Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,14	8,14	8,15	1,50%	8,06	8,21	8,13	20.404.422	2.510.525
A1YEN	2,79	2,79	2,80	0,72%	2,77	2,84	2,80	20.984.892	7.488.127
AAGYO	12,72	12,72	12,73	-0,63%	12,64	12,81	12,73	17.925.170	1.407.840
ACSEL	122,30	122,00	122,30	-0,24%	122,00	124,30	123,28	5.400.937	43.812
ADEL	33,00	32,98	33,00	-0,42%	32,76	33,84	33,32	52.069.520	1.562.674
ADESE	0,87	0,87	0,88	1,16%	0,86	0,88	0,87	37.475.277	42.909.419
ADGYO	55,15	55,15	55,25	0,64%	54,60	56,05	55,19	11.689.079	211.782
AEFES	19,16	19,15	19,16	-0,88%	19,04	19,41	19,18	495.040.942	25.817.463
AFYON	12,58	12,57	12,58	0,24%	12,54	12,66	12,60	4.873.927	386.935
AGESA	236,80	236,50	236,80	-0,29%	235,90	238,90	236,85	9.996.201	42.205
AGHOL	31,20	31,18	31,20	0,19%	30,98	31,36	31,15	46.285.964	1.486.047
AGROT	2,41	2,40	2,41	2,12%	2,38	2,43	2,41	19.589.022	8.136.551
AGYO	7,35	7,35	7,38	-0,27%	7,30	7,39	7,37	155.758	21.144
AHGAZ	33,54	33,54	33,56	-0,95%	33,42	34,28	33,81	46.560.926	1.377.016
AHSGY	19,07	19,05	19,07	0,69%	18,94	19,25	19,04	5.974.979	313.884
AKBNK	68,80	68,75	68,80	0,00%	68,60	69,15	68,90	1.839.916.193	26.703.393
AKCNS	240,70	240,60	240,70	-0,41%	240,60	245,70	243,33	18.680.935	76.772
AKENR	10,69	10,69	10,70	-3,87%	10,61	11,55	10,95	184.042.607	16.809.513
AKFGY	2,61	2,61	2,62	0,00%	2,61	2,64	2,62	14.071.179	5.366.118
AKFIS	92,50	92,40	92,55	4,11%	87,00	93,75	90,86	146.007.970	1.606.921
AKFYE	23,10	23,08	23,10	0,17%	23,04	23,24	23,14	30.719.933	1.327.452
AKGRT	6,36	6,36	6,37	-0,63%	6,36	6,43	6,39	17.723.584	2.772.365
AKHAN	40,88	40,86	40,88	-3,77%	40,70	42,20	41,17	68.820.876	1.671.450
AKMGY	276,75	276,25	276,75	0,64%	270,25	280,00	275,61	6.677.750	24.229
AKSA	11,76	11,75	11,76	0,17%	11,71	11,88	11,78	81.446.782	6.914.112
AKSEN	84,90	84,90	84,95	-1,57%	84,30	87,70	85,32	255.717.421	2.997.164
AKSGY	9,72	9,72	9,73	-0,82%	9,71	9,95	9,76	10.031.755	1.027.529
AKSUE	46,00	45,96	46,02	0,39%	45,36	46,16	45,82	21.427.808	467.654
AKYHO	2,24	2,23	2,24	0,00%	2,22	2,26	2,25	248.986	110.773
ALARK	103,60	103,60	103,70	0,19%	102,80	104,80	103,69	90.789.648	875.613
ALBRK	8,37	8,36	8,37	1,33%	8,25	8,38	8,32	25.168.547	3.023.616
ALBTN	26,84	26,84	26,88	2,44%	26,34	27,16	26,84	176.852.378	6.590.106
ALCAR	715,50	715,00	716,00	-0,07%	714,50	723,50	719,11	3.732.895	5.191
ALCTL	130,60	130,40	130,70	2,59%	129,10	136,00	133,36	57.349.058	430.042
ALFAS	41,12	41,12	41,16	-0,68%	40,92	41,92	41,33	18.474.202	447.031
ALGYO	3,59	3,58	3,59	-2,18%	3,58	3,74	3,64	36.117.123	9.935.105
ALKA	8,09	8,08	8,10	-0,49%	8,06	8,16	8,11	6.361.760	784.499
ALKIM	15,64	15,64	15,67	-0,45%	15,61	15,99	15,72	3.869.792	246.140
ALKLC	428,00	427,50	428,00	0,59%	427,50	430,25	429,00	50.176.869	116.962
ALTINS1	74,28	74,27	74,28	0,36%	74,20	74,47	74,32	407.533.081	5.483.182
ALTNY	15,81	15,80	15,81	-5,72%	15,80	16,13	15,94	148.441.476	9.312.230
ALVES	1,77	1,76	1,77	1,14%	1,74	1,78	1,76	50.615.744	28.757.192
ANELE	139,30	139,30	139,50	0,36%	136,00	139,70	137,74	37.013.130	268.726
ANGEN	9,17	9,17	9,18	0,77%	9,12	9,24	9,18	7.200.243	784.097
ANHYT	107,30	107,20	107,30	0,09%	107,00	108,20	107,54	21.004.302	195.319
ANSGR	28,76	28,74	28,76	0,28%	28,66	28,84	28,75	14.979.372	521.079
ARASE	121,60	121,60	121,80	6,11%	113,20	123,10	118,74	89.362.694	752.619
ARCLK	94,80	94,75	94,80	-0,58%	94,70	95,35	94,93	28.508.505	300.314
ARDYZ	90,05	89,95	90,05	8,10%	85,05	91,25	88,90	567.956.645	6.388.903
ARENA	20,94	20,90	20,94	-1,41%	20,88	21,66	21,27	8.382.294	394.174
ARFYE	23,88	23,86	23,88	-1,00%	23,78	24,34	23,98	42.930.176	1.790.021
ARMGD	211,70	211,70	211,90	-2,22%	210,00	220,00	214,25	132.393.859	617.939
ARSAN	3,52	3,51	3,52	1,44%	3,46	3,56	3,50	14.814.494	4.229.963
ARTMS	36,56	36,52	36,56	-0,81%	36,32	36,88	36,56	11.406.264	312.006
ARZUM	1,72	1,71	1,72	1,18%	1,68	1,72	1,70	5.649.077	3.328.195
ASELS	387,75	387,50	387,75	0,06%	385,00	394,00	389,18	3.770.575.441	9.688.596
ASGYO	11,08	11,08	11,09	0,09%	11,07	11,19	11,13	6.569.217	590.343
ASTOR	339,00	338,75	339,00	-0,95%	338,50	350,75	344,75	3.434.082.494	9.961.027
ASUZU	47,22	47,20	47,26	0,43%	47,02	47,94	47,58	14.423.624	303.144
ATAGY	10,48	10,45	10,48	0,87%	10,34	10,54	10,45	723.010	69.219
ATAKP	45,06	45,04	45,06	0,81%	44,94	45,50	45,25	4.213.114	93.101
ATATP	284,25	284,25	284,50	0,18%	282,00	296,75	288,42	202.939.700	703.635
ATATR	15,33	15,33	15,34	1,46%	15,25	15,70	15,37	180.537.687	11.748.899
ATEKS	110,00	-	-	3,29%	110,00	110,00	110,00	94.600	860
ATLAS	6,39	6,38	6,39	0,95%	6,10	6,39	6,32	2.778.033	439.828
ATSYH	130,00	-	-	0,00%	130,00	130,00	130,00	539.630	4.151
AVGYO	17,99	17,99	18,02	3,04%	17,46	18,50	17,87	14.573.982	815.463
AVHOL	38,56	38,54	38,56	0,21%	38,42	38,98	38,70	15.459.141	399.456
AVOD	3,94	3,93	3,94	0,00%	3,89	3,98	3,95	3.876.850	982.694
AVPGY	51,30	51,25	51,35	-0,19%	51,05	51,75	51,40	9.364.501	182.174
AVTUR	13,02	13,00	13,02	0,15%	12,60	13,10	12,94	1.623.610	125.442
AYCES	478,00	478,00	478,50	-3,43%	475,00	502,00	485,31	24.777.277	51.055
AYDEM	26,44	26,40	26,44	4,92%	25,12	27,00	26,13	134.360.856	5.142.721
AYEN	32,58	32,58	32,62	-2,51%	32,00	32,96	32,58	13.056.088	400.806
AYES	30,30	-	-	-1,69%	30,30	30,30	30,30	54.752	1.807
AYGAZ	309,50	309,50	309,75	-0,80%	307,00	317,00	310,96	168.240.433	541.044
AZTEK	4,63	4,63	4,64	-0,64%	4,54	4,65	4,61	10.050.119	2.181.322
BAGFS	25,16	25,10	25,16	1,29%	24,74	25,34	25,00	12.167.250	486.752
BAHKM	126,90	126,60	127,00	4,96%	121,00	129,90	126,74	80.944.147	638.644
BAKAB	45,16	45,14	45,20	-0,40%	45,12	45,48	45,30	1.106.515	24.428
BALAT	73,00	-	-	0,00%	73,00	73,00	73,00	159.651	2.187
BALSU	10,74	10,73	10,74	0,19%	10,73	10,93	10,83	392.019.237	36.189.142
BANVT	158,50	158,60	158,80	0,19%	157,60	159,00	158,43	3.065.526	19.350
BARMA	10,01	-	-	-6,62%	10,01	10,01	10,01	13.916.022	1.390.212
BASCM	13,20	-	-	-0,68%	13,20	13,20	13,20	21.080	1.597
BASGZ	43,00	43,00	43,02	0,09%	42,64	43,10	43,02	2.943.396	68.425
BAYRK	4,42	4,42	4,43	2,31%	4,26	4,56	4,37	43.035.548	9.852.396
BEGYO	3,55	3,54	3,55	-0,28%	3,55	3,61	3,58	4.439.067	1.240.562
BERA	13,35	13,35	13,36	-0,96%	13,34	13,61	13,44	29.736.864	2.212.444
BESLR	12,67	12,67	12,69	-0,71%	12,65	12,90	12,75	10.447.838	819.388
BESTE	36,00	36,00	36,02	5,88%	34,10	36,34	35,44	244.128.355	6.888.936
BETAE	113,30	113,10	113,30	8,32%	104,10	115,00	111,39	1.804.198.709	16.197.555
BEYAZ	23,56	23,54	23,56	0,26%	23,54	24,04	23,75	10.790.406	454.396
BFREN	130,00	129,90	130,00	-0,46%	130,00	131,70	131,03	5.674.179	43.306
BIENY	20,80	20,78	20,80	0,00%	20,68	20,88	20,78	20.038.027	964.152
BIGCH	6,15	6,14	6,15	0,16%	6,11	6,20	6,16	5.053.041	820.660
BIGEN	138,70	138,10	138,70	4,76%	128,00	138,70	133,36	84.506.433	633.696
BIGTK	350,50	350,25	350,50	-0,14%	349,00	357,00	351,28	27.080.099	77.090
BIMAS	376,00	375,75	376,00	0,33%	373,25	376,75	375,22	923.593.780	2.461.504
BINBN	183,80	183,60	183,80	3,26%	179,00	188,10	184,73	44.359.491	240.129
BINHO	10,14	10,13	10,14	1,10%	10,07	10,29	10,18	33.783.909	3.318.763
BIOEN	17,25	17,23	17,25	-1,15%	17,23	17,50	17,35	17.191.951	991.118
BIZIM	23,92	23,92	23,96	-1,32%	23,90	24,30	24,13	1.792.131	74.279
BJKAS	2,01	2,00	2,01	9,24%	1,90	2,02	2,00	727.813.347	364.029.642
BLCYT	19,49	19,49	19,51	0,31%	19,46	20,32	19,78	9.622.620	486.454
BLUME	38,84	38,80	38,82	-0,92%	38,66	39,78	39,01	21.253.337	544.814
BMSCH	12,20	12,18	12,20	1,50%	11,98	12,54	12,27	9.288.572	756.997
BMSTL	46,52	46,52	46,56	0,91%	46,14	46,78	46,50	28.735.116	618.024
BNTAS	6,33	6,32	6,33	0,80%	6,29	6,35	6,32	10.666.089	1.688.471
BOBET	19,28	19,27	19,28	-2,33%	19,02	19,44	19,23	40.307.586	2.096.231
BORLS	4,24	4,23	4,24	0,24%	4,21	4,34	4,25	29.731.886	6.992.432
BORSK	6,14	6,13	6,14	1,49%	6,05	6,18	6,12	9.798.756	1.600.201
BOSSA	6,82	6,81	6,82	-3,94%	6,81	7,16	6,95	12.182.361	1.754.213
BRISA	79,60	79,45	79,55	-2,27%	78,90	81,95	79,63	24.576.847	308.647
BRKO	13,81	-	-	3,76%	13,81	13,81	13,81	612.543	44.355
BRKSN	8,09	8,05	8,09	-1,34%	7,60	8,23	7,83	2.222.299	283.785
BRKVY	76,25	76,25	76,40	0,00%	76,00	77,60	76,89	6.286.355	81.757
BRLSM	15,92	15,91	15,92	-0,69%	15,81	16,13	15,97	15.829.062	991.499
BRMEN	15,61	-	-	2,70%	15,61	15,61	15,61	50.561	3.239
BRSAN	652,50	652,00	652,50	-1,58%	650,50	669,50	656,80	467.058.796	711.110
BRYAT	1.707,00	1.707,00	1.708,00	-0,23%	1.705,00	1.722,00	1.713,72	18.931.483	11.047
BSOKE	34,18	34,16	34,20	0,41%	33,80	34,56	34,15	21.471.851	628.815
BTCIM	4,78	4,77	4,78	1,49%	4,71	4,83	4,79	122.376.017	25.575.090
BUCIM	5,05	5,05	5,06	-0,39%	5,04	5,08	5,06	3.190.397	630.748
BULGS	35,42	35,40	35,42	-0,11%	35,24	35,82	35,53	17.991.442	506.447
BURCE	36,44	36,46	36,52	2,88%	35,30	37,04	36,38	38.346.279	1.054.126
BURVA	828,00	825,50	827,00	2,16%	790,00	830,00	814,16	6.672.853	8.196
BVSAN	112,90	112,80	112,90	0,98%	111,80	115,10	113,52	36.408.123	320.725
BYDNR	39,28	39,24	39,30	1,29%	38,80	39,48	39,27	4.317.707	109.951
CANTE	1,22	1,21	1,22	2,52%	1,19	1,23	1,22	152.978.683	125.895.941
CASA	72,00	-	-	-1,23%	72,00	72,00	72,00	144.072	2.001
CATES	54,85	54,80	54,90	5,58%	51,40	55,10	53,62	95.348.207	1.778.242
CCOLA	80,85	80,80	80,85	-1,64%	80,60	82,30	81,26	145.472.721	1.790.273
CELHA	24,94	24,92	24,98	1,14%	24,66	25,64	25,19	27.686.713	1.099.079
CEMAS	4,10	4,10	4,11	0,49%	4,10	4,17	4,13	8.566.139	2.074.432
CEMTS	8,89	8,88	8,89	0,00%	8,89	9,10	8,96	3.238.798	361.514
CEMZY	14,63	14,63	-	10,00%	13,22	14,63	14,42	210.440.141	14.592.307
CEOEM	24,96	24,96	25,00	3,48%	24,70	26,16	25,33	31.206.786	1.231.948
CGCAM	37,04	37,02	37,06	2,66%	36,12	37,64	37,14	46.809.374	1.260.481
CIMSA	45,80	45,78	45,80	0,35%	45,60	46,04	45,83	96.179.894	2.098.663
CLEBI	1.536,00	1.533,00	1.536,00	1,79%	1.515,00	1.566,00	1.539,30	35.591.750	23.122
CMBTN	1.590,00	1.589,00	1.592,00	0,38%	1.578,00	1.619,00	1.602,59	16.642.887	10.385
CMENT	275,00	-	-	0,36%	275,00	275,00	275,00	87.175	317
CONSE	2,29	2,28	2,29	0,88%	2,28	2,31	2,29	3.053.780	1.331.813
COSMO	118,70	118,40	118,80	0,51%	114,00	121,00	118,01	1.400.082	11.864
CRDFA	28,98	28,96	28,98	1,76%	28,04	29,22	28,66	22.745.392	793.653
CRFSA	304,50	-	304,50	-9,98%	304,50	333,50	318,42	157.078.254	493.312
CUSAN	25,66	25,64	25,68	0,16%	25,56	26,26	25,82	18.467.271	715.376
CVKMD	17,19	17,17	17,19	2,38%	17,02	17,56	17,24	363.577.599	21.086.367
CWENE	37,30	37,28	37,30	0,81%	36,98	38,00	37,40	596.240.761	15.941.899
DAGI	10,16	10,15	10,16	2,11%	9,82	10,16	10,07	29.839.999	2.962.713
DAPGM	8,72	8,71	8,72	1,04%	8,65	8,74	8,71	159.806.577	18.357.809
DARDL	1,72	1,71	1,72	0,58%	1,70	1,73	1,72	5.377.673	3.123.218
DCTTR	7,53	7,51	7,53	0,67%	7,49	7,62	7,57	18.595.790	2.457.358
DENGE	2,29	2,28	2,29	2,23%	2,24	2,29	2,27	11.218.313	4.949.218
DERHL	2,23	2,22	2,23	-0,45%	2,22	2,27	2,24	11.653.576	5.196.993
DERIM	36,62	36,50	36,62	-0,97%	35,76	37,46	36,78	5.997.823	163.060
DESA	10,51	10,51	10,53	0,10%	10,44	10,69	10,58	16.434.645	1.553.527
DESPC	39,60	39,60	39,68	-0,30%	39,54	40,02	39,75	5.478.649	137.824
DEVA	79,80	79,80	-	9,99%	77,60	79,80	79,38	22.040.140	277.666
DGATE	104,40	104,10	104,40	-5,61%	102,90	112,00	105,40	32.032.903	303.927
DGGYO	35,70	35,52	35,70	-2,03%	35,44	37,00	36,34	3.918.314	107.818
DGNMO	8,98	8,98	8,99	-0,11%	8,79	9,09	8,95	49.662.301	5.551.715
DIRIT	28,06	-	-	0,00%	28,06	28,06	28,06	372.861	13.288
DITAS	24,90	24,84	24,92	-0,80%	24,82	25,52	25,21	9.087.161	360.415
DMLKTG	6,59	6,58	6,59	4,27%	6,27	6,61	6,47	56.851.042	8.790.484
DMRGD	10,54	10,54	10,56	0,38%	10,34	10,85	10,56	85.850.548	8.130.677
DMSAS	9,20	9,19	9,21	2,22%	8,85	9,23	9,00	13.935.354	1.548.487
DNISI	19,36	19,36	19,37	0,41%	19,23	19,50	19,38	4.610.414	237.879
DOAS	172,50	172,40	172,50	0,76%	171,20	175,00	173,13	57.207.600	330.431
DOCO	11.457,50	11.452,50	11.465,00	-1,29%	11.432,50	11.642,50	11.538,77	16.258.125	1.409
DOFER	30,92	30,92	31,02	3,97%	29,68	31,84	31,17	50.668.181	1.625.828
DOFRB	137,10	137,00	137,20	-0,44%	136,80	139,00	137,68	120.408.444	874.572
DOGUB	76,95	76,90	76,95	-0,06%	76,05	78,00	76,72	11.179.635	145.729
DOHOL	20,90	20,88	20,90	0,19%	20,74	21,00	20,86	46.623.720	2.234.989
DOKTA	22,02	22,02	22,04	2,32%	21,62	22,14	21,93	2.871.001	130.943
DSTKF	1.914,00	1.914,00	1.915,00	0,21%	1.912,00	1.935,00	1.921,43	260.839.982	135.753
DUNYH	148,60	148,10	148,50	0,41%	148,20	150,00	149,02	17.759.918	119.176
DURDO	5,19	5,17	5,19	0,78%	5,15	5,20	5,17	1.958.688	378.646
DURKN	21,10	21,10	21,12	2,43%	20,64	21,26	20,99	8.444.501	402.259
DYOBY	13,30	13,30	13,31	-1,48%	13,21	13,50	13,33	14.071.834	1.055.460
DZGYO	7,34	7,33	7,34	-0,27%	7,34	7,48	7,41	2.752.278	371.397
EBEBK	78,55	78,40	78,55	0,45%	77,60	78,70	78,14	5.788.518	74.083
ECILC	77,85	77,80	77,90	3,80%	75,55	79,05	77,77	226.311.529	2.910.108
ECOGR	36,48	36,46	36,48	0,22%	36,30	36,74	36,49	27.559.861	755.344
ECZYT	331,00	330,75	331,00	2,48%	324,00	336,50	331,52	92.839.148	280.040
EDATA	19,84	19,84	19,85	1,59%	19,00	20,00	19,78	28.801.887	1.456.506
EDIP	35,10	35,08	35,10	-2,01%	35,00	36,54	35,62	29.283.283	822.093
EFOR	18,56	18,56	18,57	-0,96%	17,30	18,91	18,20	688.141.737	37.805.450
EGEEN	5.285,00	5.285,00	5.287,50	-0,66%	5.280,00	5.385,00	5.344,89	16.986.063	3.178
EGEGY	28,98	28,94	28,98	0,98%	28,36	29,04	28,71	17.251.235	600.893
EGEPO	17,75	17,72	17,76	0,28%	17,59	17,90	17,68	11.816.454	668.355
EGGUB	104,00	103,90	104,10	1,66%	101,60	106,50	104,01	90.049.321	865.779
EGPRO	35,86	35,78	35,86	1,30%	35,22	36,08	35,81	7.793.413	217.627
EGSER	3,01	3,01	3,02	0,33%	3,01	3,07	3,04	3.110.108	1.023.064
EKDMR	45,98	45,96	45,98	2,73%	44,76	46,06	45,36	171.638.105	3.783.661
EKGYO	18,27	18,27	18,28	-0,16%	18,00	18,41	18,21	641.442.538	35.226.145
EKIM	17,61	17,61	17,62	0,40%	17,32	17,80	17,62	120.910.172	6.862.547
EKIZ	60,05	-	-	-3,15%	60,05	60,05	60,05	47.920	798
EKOS	5,51	5,50	5,51	0,18%	5,44	5,60	5,53	19.229.988	3.475.791
EKSUN	6,07	6,06	6,08	0,17%	6,06	6,14	6,10	6.293.903	1.032.181
ELITE	28,30	28,28	28,30	1,73%	28,16	28,70	28,45	14.256.650	501.179
EMKEL	17,93	17,92	17,93	-0,44%	17,90	18,19	18,00	19.281.246	1.071.415
EMNIS	166,00	-	-	0,00%	166,00	166,00	166,00	221.942	1.337
EMPAE	81,95	81,90	81,95	7,26%	75,85	83,10	79,81	665.004.809	8.332.116
ENDAE	19,12	19,08	19,12	-0,68%	19,01	19,78	19,30	41.838.349	2.167.732
ENERY	9,03	9,02	9,03	0,44%	8,98	9,15	9,06	73.408.919	8.101.502
ENJSA	106,80	106,70	106,80	0,56%	104,30	107,60	106,24	122.214.616	1.150.362
ENKAI	83,65	83,60	83,65	-4,56%	83,35	87,00	84,37	1.416.626.577	16.789.861
ENPRA	55,85	-	-	-0,09%	55,85	55,85	55,85	448.364	8.028
ENSRI	5,12	5,11	5,12	-0,58%	5,11	5,22	5,16	22.958.350	4.449.473
ENTRA	4,70	4,70	4,71	-0,21%	4,69	4,75	4,72	19.479.346	4.125.444
EPLAS	5,67	5,66	5,67	2,16%	5,57	5,74	5,67	9.794.703	1.728.421
ERBOS	153,20	153,10	153,50	-0,45%	153,20	155,70	154,09	3.614.848	23.459
ERCB	48,80	48,76	48,82	1,46%	48,24	49,26	48,83	11.517.129	235.847
EREGL	37,72	37,70	37,72	0,91%	37,40	37,96	37,70	1.485.310.025	39.401.652
ERSU	25,30	25,06	25,30	1,36%	24,86	25,70	25,24	1.115.856	44.205
ESCAR	44,52	44,46	44,52	-0,09%	44,42	45,98	45,12	30.599.554	678.180
ESCOM	6,17	6,17	6,18	2,66%	6,08	6,25	6,16	74.917.638	12.156.737
ESEN	3,50	3,49	3,50	0,86%	3,46	3,51	3,49	50.254.915	14.416.586
ETILR	6,14	6,14	6,15	0,66%	6,09	6,22	6,14	5.361.413	872.893
ETYAT	16,03	16,02	16,03	-0,62%	15,65	16,10	15,98	4.146.777	259.462
EUHOL	11,50	-	-	-2,54%	11,50	11,50	11,50	2.572.918	223.732
EUKYO	12,90	12,90	13,00	-0,77%	12,76	13,05	12,88	2.806.916	217.953
EUPWR	95,35	95,30	95,35	-1,90%	95,30	99,45	96,83	611.985.092	6.320.352
EUREN	3,88	3,87	3,88	-0,26%	3,86	3,92	3,89	19.896.237	5.117.976
EUYO	5,47	5,47	5,50	-2,32%	5,42	5,59	5,50	1.669.500	303.833
EYGYO	2,61	2,60	2,61	-1,51%	2,55	2,66	2,61	5.610.255	2.150.312
FADE	15,47	15,46	15,48	-0,51%	15,44	15,68	15,52	23.738.640	1.529.615
FENER	3,07	3,06	3,07	-1,60%	3,03	3,11	3,08	127.156.771	41.299.872
FLAP	10,55	10,55	10,59	-1,12%	10,55	10,86	10,68	2.115.506	198.080
FMIZP	296,50	296,25	296,75	-0,42%	296,50	300,50	299,03	8.033.993	26.867
FONET	5,20	5,19	5,20	0,58%	5,18	5,30	5,23	34.737.733	6.643.450
FORMT	1,71	1,70	1,71	1,79%	1,67	1,72	1,70	14.212.087	8.359.279
FORTE	142,00	141,80	142,00	4,03%	136,10	144,40	141,33	169.972.515	1.202.658
FRIGO	2,30	2,29	2,30	-1,71%	2,29	2,37	2,31	32.496.560	14.064.351
FRMPL	38,32	38,26	38,34	-0,26%	37,76	39,50	38,47	87.856.920	2.283.723
FROTO	79,50	79,50	79,55	0,51%	78,55	79,70	79,07	662.085.628	8.372.958
FZLGY	10,85	10,85	10,87	2,75%	10,46	11,20	10,81	162.287.535	15.018.061
GARAN	131,20	131,20	131,30	0,15%	130,70	131,80	131,30	1.406.899.597	10.715.125
GARFA	26,56	26,56	26,60	0,61%	26,50	26,80	26,63	6.892.703	258.821
GATEG	314,50	-	-	-0,47%	314,50	314,50	314,50	112.591	358
GEDIK	6,37	6,36	6,37	0,95%	6,31	6,42	6,37	13.271.176	2.083.457
GEDZA	28,04	27,98	28,04	-0,07%	27,86	28,20	28,07	3.682.932	131.199
GENIL	11,17	11,16	11,17	2,20%	10,96	11,31	11,14	144.588.459	12.981.553
GENKM	10,98	10,98	10,99	1,01%	10,74	11,16	10,97	54.096.996	4.930.326
GENTS	5,20	5,19	5,20	-0,95%	5,18	5,28	5,23	12.905.273	2.469.694
GEREL	45,96	45,90	45,96	0,13%	45,50	47,00	46,03	95.188.401	2.068.036
GESAN	83,85	83,85	83,90	-0,77%	83,80	86,15	84,82	183.234.455	2.160.387
GIPTA	80,10	80,05	80,15	-0,99%	79,65	83,50	81,46	120.813.732	1.483.110
GLBMD	12,00	-	-	-5,29%	12,00	12,66	12,34	2.445.253	198.103
GLCVY	49,78	49,76	49,78	0,73%	49,54	50,25	49,87	9.905.605	198.612
GLRMK	180,30	180,20	180,40	0,73%	179,60	182,50	180,80	188.844.882	1.044.471
GLRYH	3,08	3,08	3,09	1,32%	3,03	3,13	3,07	6.882.839	2.238.910
GLYHO	17,08	17,07	17,09	-0,29%	17,06	17,31	17,20	7.229.615	420.315
GMTAS	46,72	46,68	46,74	-1,39%	46,38	47,60	46,90	28.208.845	601.442
GOKNR	19,41	19,40	19,41	5,49%	19,10	20,24	19,75	366.938.375	18.581.962
GOLDA	12,14	12,14	12,15	-0,74%	12,08	12,60	12,26	145.803.382	11.892.771
GOLTS	296,50	296,50	297,00	1,02%	294,25	300,50	297,35	14.223.621	47.835
GOODY	3,05	3,05	3,06	0,99%	2,86	3,19	3,06	190.004.100	62.003.583
GOZDE	22,60	22,58	22,62	-0,53%	22,58	22,94	22,71	11.919.515	524.788
GRNYO	14,21	14,20	14,21	-2,67%	14,18	14,42	14,22	861.530	60.588
GRSEL	351,25	351,25	351,50	0,93%	348,25	352,00	349,86	28.938.794	82.716
GRTHO	227,30	227,30	227,40	0,66%	225,90	230,10	228,34	22.994.061	100.703
GSDDE	13,32	13,32	13,33	0,91%	13,15	13,46	13,34	13.990.344	1.049.060
GSDHO	4,89	4,88	4,89	1,88%	4,82	4,91	4,87	12.761.177	2.621.362
GSRAY	1,03	1,02	1,03	0,98%	1,02	1,03	1,02	30.880.886	30.233.975
GUBRF	436,25	436,00	436,25	4,05%	419,75	439,00	430,86	745.448.556	1.730.222
GUNDG	1.650,00	1.650,00	1.652,00	8,77%	1.366,00	1.668,00	1.537,80	257.102.279	167.188
GWIND	22,96	22,96	23,00	0,09%	22,96	23,26	23,10	31.108.827	1.346.706
GZNMI	58,45	58,40	58,50	2,01%	56,90	58,70	57,99	41.664.691	718.444
HALKB	34,16	34,14	34,16	-0,06%	34,04	34,38	34,21	214.556.064	6.271.227
HATEK	12,18	12,17	12,18	1,75%	11,99	12,45	12,22	9.276.533	759.032
HATSN	49,78	49,82	49,84	-1,52%	49,50	51,95	50,48	135.231.994	2.678.706
HDFGS	2,55	2,55	2,56	2,41%	2,50	2,59	2,56	57.719.198	22.540.796
HEDEF	173,80	173,80	-	10,00%	142,20	173,80	159,17	1.007.490.240	6.329.847
HEKTS	2,86	2,85	2,86	2,14%	2,79	2,90	2,85	383.123.513	134.296.914
HKTM	11,99	11,99	12,01	3,36%	11,25	12,06	11,71	58.422.478	4.989.700
HLGYO	4,41	4,40	4,41	-2,43%	4,30	4,53	4,39	63.159.560	14.404.708
HOROZ	67,00	66,95	67,00	1,21%	65,30	68,55	66,94	117.118.426	1.749.733
HRKET	104,40	104,30	104,40	4,71%	99,30	108,00	104,71	190.618.521	1.820.451
HTTBT	37,36	37,34	37,38	0,48%	36,84	38,48	37,38	6.798.412	181.859
HUBVC	2,67	2,64	2,67	-0,74%	2,63	2,70	2,67	1.016.141	381.106
HUNER	3,80	3,79	3,80	1,33%	3,73	3,84	3,79	64.816.535	17.105.094
HURGZ	7,62	7,61	7,62	-0,78%	7,55	7,67	7,60	13.630.035	1.794.501
ICBCT	21,86	21,80	21,86	0,18%	21,64	22,34	21,87	12.920.606	590.676
ICUGS	5,40	5,39	5,40	-1,82%	5,39	5,64	5,48	19.540.354	3.565.447
IDGYO	3,37	3,35	3,37	-2,03%	3,35	3,41	3,38	828.973	245.379
IEYHO	181,40	181,30	181,40	1,57%	179,50	181,60	180,31	66.009.771	366.083
IHAAS	57,80	57,80	57,90	-0,34%	57,40	59,15	58,25	19.872.614	341.147
IHEVA	2,01	2,00	2,01	0,00%	1,99	2,01	2,00	471.429	235.708
IHGZT	1,19	1,18	1,19	1,71%	1,17	1,19	1,18	4.753.711	4.026.301
IHLAS	1,08	1,07	1,08	0,93%	1,07	1,10	1,09	85.749.895	78.927.853
IHLGM	1,58	1,57	1,58	0,64%	1,56	1,60	1,58	12.978.840	8.225.092
IHYAY	1,27	1,26	1,27	0,00%	1,26	1,28	1,27	895.457	703.253
IMASM	2,47	2,46	2,47	-2,37%	2,46	2,56	2,51	42.363.267	16.855.950
INDES	10,27	10,26	10,28	-1,25%	10,25	10,59	10,36	11.316.173	1.091.994
INFO	7,10	7,09	7,10	1,28%	6,90	7,23	7,09	91.794.922	12.948.503
INGRM	400,25	399,00	399,75	1,07%	399,25	405,50	401,99	8.647.612	21.512
INTEK	260,00	-	-	2,06%	260,00	260,00	260,00	178.100	685
INTEM	262,75	262,50	263,00	1,64%	259,75	265,75	261,82	6.155.664	23.511
INVEO	7,10	7,09	7,10	0,57%	7,05	7,18	7,12	8.137.082	1.143.315
INVES	817,00	816,50	817,00	0,37%	812,50	825,00	817,23	16.783.441	20.537
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,00	-	-	0,42%	72,00	72,00	72,00	126.864	1.762
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,53	12,52	12,53	0,00%	12,49	12,57	12,53	1.412.642.725	112.711.120
ISDMR	51,00	50,95	51,00	-0,20%	50,90	51,60	51,16	20.788.711	406.385
ISFIN	20,80	20,78	20,82	0,58%	20,74	20,98	20,84	10.520.260	504.808
ISGSY	17,08	17,06	17,07	-2,90%	17,03	17,74	17,33	43.496.076	2.509.453
ISGYO	27,18	27,18	27,24	1,12%	26,64	27,70	27,11	41.596.515	1.534.624
ISKPL	8,17	8,17	8,18	-0,61%	7,94	8,75	8,29	386.084.146	46.600.656
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,44	32,42	32,44	-1,93%	32,40	32,96	32,58	111.966.564	3.437.076
ISSEN	6,94	6,93	6,94	0,00%	6,90	7,00	6,97	2.020.258	289.999
ISVEA	53,00	52,95	53,00	6,08%	49,50	54,15	52,89	410.738.099	7.766.661
ISYAT	7,46	7,45	7,46	0,40%	7,44	7,56	7,47	1.301.665	174.183
IZENR	8,60	8,60	8,61	1,53%	8,49	8,79	8,64	199.228.767	23.062.055
IZFAS	62,90	62,80	62,90	1,13%	61,35	63,55	62,69	74.768.765	1.192.747
IZINV	55,60	55,45	55,60	1,28%	54,85	56,10	55,49	5.414.990	97.579
IZMDC	12,45	12,44	12,45	-4,01%	12,43	13,18	12,71	74.503.471	5.861.792
JANTS	15,09	15,08	15,09	2,44%	14,79	15,79	15,35	63.049.946	4.108.853
KAPLM	432,25	432,25	433,00	0,99%	423,50	435,00	431,63	12.281.879	28.455
KARCL	89,65	89,65	-	10,00%	82,55	89,65	87,22	423.249.517	4.852.667
KAREL	10,19	10,18	10,19	-0,10%	10,05	10,23	10,15	38.858.774	3.829.958
KARSN	9,58	9,57	9,58	-5,43%	9,46	9,80	9,60	102.209.797	10.650.106
KARTN	191,50	191,50	191,70	3,79%	184,30	193,20	190,47	41.979.696	220.398
KATMR	2,28	2,28	2,29	-0,87%	2,27	2,32	2,29	50.283.390	21.930.807
KAYSE	3,80	3,80	3,81	-0,26%	3,79	3,83	3,81	7.280.342	1.909.702
KBORU	23,78	23,74	23,78	2,50%	22,76	24,22	23,53	178.523.509	7.585.668
KCAER	16,08	16,07	16,08	0,56%	15,99	16,23	16,12	93.294.066	5.787.643
KCHOL	205,90	205,80	205,90	-0,63%	204,10	208,10	205,74	1.693.198.505	8.229.936
KENT	365,00	-	-	0,00%	365,00	365,00	365,00	470.485	1.289
KERVN	10,91	-	-	0,09%	10,91	10,91	10,91	1.152.303	105.619
KFEIN	8,86	8,86	8,87	3,02%	8,61	9,02	8,86	35.344.796	3.988.895
KGYO	13,57	13,56	13,58	7,27%	12,99	13,82	13,44	381.704.346	28.408.934
KIMMR	13,63	13,62	13,64	-1,37%	13,62	13,86	13,71	3.432.057	250.334
KLGYO	4,41	4,39	4,40	-0,68%	4,39	4,47	4,41	8.034.409	1.820.881
KLKIM	26,36	26,36	26,40	0,46%	26,24	26,70	26,47	18.341.370	692.866
KLMSN	29,90	29,84	29,88	2,12%	29,28	29,98	29,78	7.571.304	254.263
KLNMA	9,00	-	-	0,67%	9,00	9,00	9,00	146.502	16.278
KLRHO	74,10	74,05	74,10	-7,78%	73,00	82,25	76,84	339.449.042	4.417.842
KLSER	24,86	24,84	24,86	-0,96%	24,76	25,32	24,95	22.329.407	895.139
KLSYN	16,02	16,01	16,03	0,56%	15,83	16,13	15,98	11.872.111	743.066
KLYPV	58,50	58,45	58,50	0,43%	58,10	59,05	58,50	29.469.433	503.719
KMPUR	21,54	21,50	21,56	2,09%	21,08	21,68	21,38	9.942.359	465.081
KNFRT	12,29	12,25	12,31	4,15%	11,56	12,46	12,19	35.486.024	2.910.386
KOCMT	5,49	5,48	5,49	5,98%	5,11	5,69	5,54	361.606.989	65.298.698
KONKA	11,74	11,72	11,74	1,65%	11,60	11,87	11,76	10.274.133	873.543
KONTR	4,19	-	-	-0,48%	4,19	4,19	4,19	2.006.888	478.971
KONYA	3.735,00	3.735,00	3.740,00	0,47%	3.717,50	3.782,50	3.756,53	16.953.215	4.513
KOPOL	5,72	5,71	5,72	0,53%	5,69	5,79	5,74	16.868.733	2.939.743
KORDS	94,60	94,60	94,75	3,11%	92,50	98,10	95,84	424.023.389	4.424.101
KOTON	12,49	12,48	12,49	0,24%	12,45	12,55	12,49	8.225.102	658.401
KRDMA	43,42	43,40	43,46	2,84%	42,00	43,70	42,94	113.171.367	2.635.877
KRDMB	131,70	131,50	131,70	0,46%	131,30	135,20	133,00	28.718.513	215.929
KRDMD	42,70	42,68	42,70	2,94%	41,86	43,28	42,64	1.351.189.413	31.691.220
KRGYO	2,88	2,88	2,89	0,35%	2,86	2,95	2,90	45.739.560	15.772.960
KRONT	28,62	28,56	28,62	1,85%	28,10	29,00	28,53	13.573.484	475.798
KRPLS	10,09	10,07	10,09	4,24%	9,72	10,14	9,99	14.977.437	1.498.854
KRSTL	9,51	9,50	9,52	0,96%	9,43	9,58	9,52	11.032.889	1.159.354
KRTEK	6,20	6,20	6,24	-0,32%	6,12	6,30	6,23	3.218.198	516.641
KRVGD	2,42	2,41	2,42	0,83%	2,39	2,43	2,41	4.218.325	1.752.008
KSTUR	2.456,00	-	-	-1,17%	2.456,00	2.456,00	2.456,00	311.912	127
KTLEV	55,05	55,05	55,10	0,09%	54,50	56,55	55,35	1.406.213.465	25.404.582
KTSKR	85,85	85,75	85,85	-0,29%	85,40	86,60	85,96	9.128.806	106.205
KUTPO	82,70	82,70	82,85	-0,36%	82,65	86,25	83,65	7.587.730	90.711
KUVVA	157,50	157,50	158,40	-0,63%	156,50	161,40	158,34	3.076.631	19.430
KUYAS	64,75	64,75	64,85	1,01%	64,00	65,05	64,58	61.801.877	957.037
KZBGY	2,04	2,03	2,04	0,00%	2,01	2,05	2,03	16.295.071	8.010.123
KZGYO	19,92	19,91	19,93	0,86%	19,85	20,48	20,08	13.116.307	653.234
LIDER	44,32	44,30	44,32	0,14%	43,88	46,02	44,65	506.804.976	11.351.685
LIDFA	2,75	2,74	2,75	0,00%	2,72	2,77	2,75	7.323.579	2.665.914
LILAK	29,52	29,48	29,50	1,37%	29,12	29,72	29,49	17.431.459	591.082
LINK	5,90	5,90	5,91	-0,67%	5,87	6,04	5,94	46.485.252	7.828.086
LKMNH	12,98	12,96	12,98	-4,98%	12,95	13,68	13,23	19.456.525	1.470.613
LMKDC	24,36	24,36	24,38	-0,90%	24,34	24,64	24,44	18.562.088	759.586
LOGO	137,00	137,00	137,10	0,37%	136,20	138,40	137,32	25.970.946	189.125
LRSHO	2,83	2,82	2,83	-4,07%	2,81	3,08	2,91	101.594.146	34.931.209
LUKSK	89,30	89,20	89,30	0,22%	88,20	90,00	89,32	1.583.986	17.733
LXGYO	10,68	10,67	10,68	-0,09%	10,65	10,92	10,75	26.923.728	2.503.734
LYDHO	180,20	180,10	180,20	0,33%	172,00	181,00	179,13	13.169.549	73.521
LYDYE	13.592,50	13.540,00	13.595,00	2,26%	13.302,50	13.775,00	13.596,55	5.017.125	369
MAALT	1.014,00	1.013,00	1.014,00	-2,78%	1.011,00	1.043,00	1.024,18	12.315.761	12.025
MACKO	33,62	33,58	33,64	-0,59%	33,34	34,14	33,64	9.011.801	267.930
MAGEN	35,30	35,28	35,32	-0,90%	34,50	35,80	34,78	171.282.586	4.924.269
MAKIM	16,02	16,01	16,02	0,69%	15,93	16,35	16,17	5.554.824	343.449
MAKTK	9,73	9,73	9,74	0,72%	9,70	9,86	9,78	8.502.233	869.208
MANAS	33,50	33,46	33,50	-0,53%	33,30	33,88	33,54	103.224.749	3.078.101
MARBL	12,33	12,33	12,34	0,49%	12,30	12,43	12,38	2.979.644	240.739
MARKA	85,00	85,00	85,05	-1,11%	84,30	87,50	85,19	8.232.938	96.641
MARMR	2,51	2,50	2,51	5,91%	2,41	2,58	2,50	189.389.290	75.871.827
MARTI	1,40	1,39	1,40	-0,71%	1,39	1,43	1,41	14.140.229	10.046.781
MASFN	43,22	43,22	43,24	3,05%	42,02	43,50	42,99	357.679.758	8.320.427
MAVI	38,26	38,26	38,30	0,10%	38,26	38,58	38,38	36.518.750	951.484
MCARD	155,30	155,30	155,50	0,78%	153,30	158,00	155,23	105.544.042	679.912
MEDTR	25,44	25,38	25,44	1,27%	25,10	25,60	25,28	6.031.069	238.532
MEGAP	1,82	-	-	2,25%	1,82	1,82	1,82	58.034	31.887
MEGMT	73,85	73,80	73,85	5,95%	70,00	73,85	72,10	324.264.939	4.497.168
MEKAG	3,00	3,00	3,01	2,39%	2,94	3,03	2,98	17.830.112	5.975.181
MEPET	20,40	20,38	20,40	4,08%	19,11	20,60	20,11	5.021.632	249.705
MERCN	21,26	21,26	21,28	2,71%	20,76	21,58	21,30	20.197.617	948.431
MERIT	16,53	16,52	16,53	0,92%	16,38	16,71	16,56	9.976.870	602.579
MERKO	1,39	1,38	1,39	0,00%	1,38	1,41	1,40	7.644.444	5.478.315
METEN	22,74	22,74	-	9,96%	21,02	22,74	22,14	511.535.559	23.107.360
METRO	8,75	8,75	8,76	0,46%	8,75	8,94	8,84	29.134.417	3.295.801
MEYSU	12,08	12,07	12,08	3,78%	11,71	12,40	12,08	123.798.218	10.249.884
MGROS	557,00	557,00	557,50	0,36%	554,00	559,50	556,45	573.457.891	1.030.564
MHRGY	3,35	3,34	3,35	-0,30%	3,32	3,40	3,35	4.482.449	1.337.200
MIATK	32,70	32,70	32,72	-0,73%	32,50	33,64	32,97	286.621.116	8.694.507
MMCAS	53,20	-	-	-5,00%	53,20	53,20	53,20	140.076	2.633
MNDRS	10,94	10,93	10,94	1,20%	10,90	11,09	11,00	15.300.033	1.391.097
MNDTR	5,11	5,10	5,11	0,20%	5,05	5,20	5,15	3.585.684	696.663
MOBTL	14,31	14,29	14,30	-3,90%	14,26	14,88	14,42	25.832.597	1.791.789
MOGAN	19,95	19,94	19,95	-0,05%	19,86	20,18	20,01	49.431.801	2.470.264
MOPAS	28,28	28,26	28,28	1,14%	28,06	28,78	28,42	36.920.948	1.299.241
MPARK	438,75	438,75	439,25	0,11%	435,25	442,25	439,10	67.606.761	153.968
MRGYO	1,28	1,27	1,28	0,00%	1,27	1,29	1,28	15.373.471	11.979.161
MRSHL	1.875,00	1.872,00	1.875,00	0,21%	1.875,00	1.954,00	1.912,68	71.595.286	37.432
MSGYO	6,00	5,99	6,00	0,33%	5,98	6,03	6,00	1.769.467	294.780
MTRKS	32,00	32,00	32,04	-1,54%	31,76	32,84	32,31	13.520.531	418.504
MTRYO	8,63	8,60	8,63	0,58%	8,36	8,65	8,53	841.507	98.691
MZHLD	5,23	5,23	5,28	-0,57%	5,21	5,30	5,27	518.291	98.413
NATEN	5,59	5,58	5,59	-0,53%	5,57	5,70	5,62	13.493.112	2.402.113
NETAS	68,30	68,30	-	9,98%	68,30	68,30	68,30	28.787.972	421.493
NETCD	130,80	130,70	130,80	1,63%	129,00	131,30	130,44	162.082.804	1.242.619
NIBAS	3,50	3,49	3,50	0,29%	3,49	3,54	3,51	4.439.020	1.263.384
NTGAZ	10,64	10,63	10,64	-2,30%	10,49	10,97	10,76	28.708.486	2.669.080
NTHOL	46,26	46,26	46,28	-0,04%	46,24	47,22	46,71	29.716.495	636.204
NUGYO	8,92	8,91	8,92	0,45%	8,87	8,96	8,92	1.731.379	194.066
NUHCM	218,50	218,50	218,70	0,18%	218,00	220,00	218,94	4.150.812	18.959
OBAMS	5,14	5,14	5,15	1,98%	5,02	5,19	5,11	88.829.399	17.370.380
OBASE	39,30	39,28	39,32	-1,26%	39,10	39,98	39,51	4.070.242	103.018
ODAS	7,52	7,51	7,52	0,40%	7,45	7,54	7,50	48.193.015	6.427.066
ODINE	3.192,50	3.192,50	3.197,50	-2,07%	3.192,50	3.347,50	3.280,97	385.005.710	117.345
OFSYM	62,20	62,20	62,30	3,32%	59,80	62,90	61,71	26.850.930	435.094
ONCSM	241,10	241,20	241,40	-0,37%	240,50	243,30	242,10	11.774.432	48.634
ONRYT	59,05	59,05	59,10	0,34%	59,00	59,75	59,33	11.061.625	186.446
ORCAY	3,70	3,68	3,70	3,93%	3,56	3,70	3,65	2.257.584	619.372
ORGE	116,60	116,40	116,60	5,33%	112,30	118,90	116,66	275.209.480	2.359.016
ORMA	165,30	-	-	-5,00%	165,30	165,30	165,30	82.815	501
ORZAX	101,20	101,10	101,20	4,22%	96,60	102,20	99,15	482.099.886	4.862.390
OSMEN	8,04	8,03	8,04	4,01%	7,74	8,08	7,96	13.225.395	1.660.598
OSTIM	1,61	1,61	1,62	0,00%	1,60	1,63	1,62	4.807.434	2.976.208
OTKAR	316,50	316,25	316,50	1,52%	309,00	317,50	313,59	60.956.448	194.385
OTTO	170,60	170,60	170,80	0,53%	169,30	173,10	170,90	11.436.598	66.919
OYAKC	21,86	21,86	21,88	0,18%	21,66	22,10	21,88	215.644.737	9.855.672
OYAYO	44,78	44,54	44,78	1,04%	44,28	45,10	44,58	956.134	21.449
OYLUM	7,35	7,26	7,35	-0,27%	7,20	7,44	7,32	2.448.046	334.441
OYYAT	35,20	35,16	35,22	1,56%	34,58	36,46	35,70	18.020.656	504.858
OZATD	4.357,50	4.357,50	4.360,00	-0,97%	4.352,50	4.387,50	4.364,96	109.224.363	25.023
OZGYO	2,09	2,09	2,10	0,48%	2,08	2,11	2,09	8.355.218	3.996.384
OZKGY	12,60	12,57	12,60	-0,87%	12,54	12,80	12,69	9.773.313	770.390
OZRDN	28,58	28,58	28,60	1,93%	27,50	28,72	28,18	1.761.181	62.502
OZSUB	40,16	40,14	40,18	0,85%	38,58	40,16	39,38	54.293.796	1.378.763
OZYSR	12,92	12,90	12,92	1,65%	12,38	12,94	12,83	15.589.420	1.215.460
PAGYO	150,40	150,40	150,80	-2,46%	148,80	153,10	150,81	9.601.784	63.669
PAHOL	1,31	1,31	1,32	1,55%	1,29	1,33	1,31	179.229.420	136.677.893
PAMEL	80,00	80,00	80,10	0,06%	79,05	80,50	79,90	4.995.433	62.523
PAPIL	12,14	12,13	12,14	-2,88%	12,08	12,60	12,30	27.920.387	2.270.109
PARSN	72,10	72,00	72,10	1,62%	70,95	72,50	71,69	5.816.508	81.130
PASEU	168,50	168,50	168,70	-0,30%	162,80	170,50	166,75	488.050.459	2.926.821
PATEK	19,83	19,83	19,84	0,00%	19,77	20,30	20,00	59.561.623	2.978.369
PCILT	31,02	31,00	31,04	2,51%	30,26	31,34	30,95	12.849.714	415.133
PEKGY	15,40	15,40	15,41	0,00%	15,26	15,48	15,36	310.080.692	20.191.019
PENGD	9,59	9,58	9,61	0,10%	9,53	9,66	9,61	4.085.571	425.354
PENTA	12,99	12,98	13,00	-1,81%	12,87	13,23	13,06	9.049.960	693.023
PETKM	19,17	19,16	19,17	0,05%	19,02	19,27	19,15	388.164.430	20.274.603
PETUN	11,11	11,09	11,10	0,00%	11,07	11,23	11,15	6.754.382	605.907
PGSUS	152,60	152,60	152,70	0,59%	150,80	153,60	152,30	550.242.141	3.612.946
PINSU	10,40	10,39	10,40	0,29%	10,37	10,49	10,43	10.360.505	993.799
PKART	127,90	127,80	127,90	-3,62%	127,50	132,50	129,22	29.898.556	231.384
PKENT	126,70	126,60	126,70	-0,94%	126,00	129,20	127,21	7.886.023	61.994
PLTUR	20,00	19,99	20,02	-0,30%	19,98	20,44	20,21	15.182.669	751.166
PNLSN	43,08	43,08	43,14	2,38%	42,00	43,32	42,82	26.980.745	630.056
PNSUT	10,49	10,48	10,50	0,96%	10,41	10,60	10,51	3.919.011	373.048
POLHO	22,70	22,66	22,68	1,70%	22,08	22,80	22,51	14.154.421	628.696
POLTK	4.812,50	4.812,50	4.822,50	-3,85%	4.790,00	5.000,00	4.879,85	16.825.723	3.448
PRDGS	7,81	7,80	7,82	4,83%	7,44	7,91	7,68	37.653.258	4.902.237
PRKAB	33,72	33,70	33,76	1,44%	33,24	33,84	33,63	5.047.096	150.094
PRKME	18,58	18,55	18,59	-6,63%	18,24	19,20	18,58	58.408.454	3.143.343
PRZMA	79,20	79,20	-	10,00%	72,05	79,20	76,80	150.980.089	1.965.933
PSDTC	153,50	153,60	153,80	3,65%	147,10	155,40	151,07	25.496.440	168.777
PSGYO	3,57	3,56	3,57	0,85%	3,55	3,60	3,57	99.413.952	27.819.933
QNBFK	46,20	-	-	3,03%	46,20	46,20	46,20	168.260	3.642
QNBTR	193,00	-	-	0,00%	193,00	193,00	193,00	439.075	2.275
QUAGR	3,18	3,17	3,18	0,00%	3,17	3,24	3,20	28.940.791	9.038.855
QUICK	73,95	73,95	74,00	0,82%	73,70	75,00	74,19	177.020.015	2.385.992
RALYH	267,75	267,75	268,25	0,28%	263,50	272,75	268,38	163.103.361	607.734
RAYSG	162,80	162,50	162,80	-0,12%	162,60	164,60	163,57	4.390.657	26.842
REEDR	6,00	6,00	6,01	0,00%	6,00	6,05	6,03	25.420.953	4.219.133
RGYAS	206,10	205,90	206,10	-1,58%	204,90	210,50	207,03	132.133.207	638.220
RNPOL	2,54	2,51	2,54	-0,39%	2,47	2,60	2,51	3.528.417	1.403.653
RODRG	25,90	25,68	25,90	3,60%	23,90	26,00	25,29	4.078.462	161.248
RTALB	2,94	2,94	2,95	0,00%	2,94	2,99	2,96	12.959.295	4.380.527
RUBNS	34,14	34,08	34,14	3,77%	32,90	34,58	33,92	60.818.424	1.793.083
RUZYE	8,41	8,41	8,42	-0,36%	8,35	8,48	8,42	10.982.201	1.305.040
RYGYO	41,18	41,16	41,20	-2,14%	40,86	42,32	41,32	53.742.562	1.300.716
RYSAS	23,08	23,06	23,08	-3,35%	22,88	24,00	23,13	57.412.704	2.481.737
SAFKR	20,32	20,30	20,34	-0,88%	20,28	20,52	20,41	17.630.529	863.799
SAHOL	89,15	89,10	89,15	-0,28%	88,95	89,95	89,46	753.643.993	8.424.685
SAMAT	5,41	5,40	5,41	-0,18%	5,36	5,54	5,42	1.940.790	358.155
SANEL	59,80	59,35	59,80	-1,08%	58,00	61,00	59,36	15.282.103	257.441
SANFM	9,07	9,06	9,07	0,22%	8,98	9,11	9,04	10.801.197	1.195.387
SANKO	18,67	18,68	18,70	-0,16%	18,63	18,85	18,77	1.274.376	67.881
SARAE	77,90	77,80	77,85	3,45%	75,20	79,30	77,47	949.983.192	12.262.630
SARKY	26,78	26,76	26,80	2,92%	26,02	27,02	26,60	118.365.561	4.449.660
SASA	2,37	2,37	2,38	-0,84%	2,36	2,42	2,39	2.160.315.782	904.805.455
SAYAS	57,60	57,50	57,60	-1,62%	56,95	58,95	57,72	56.854.217	985.005
SDTTR	249,80	249,70	250,00	-1,56%	249,60	257,50	252,26	71.015.292	281.515
SEGMN	56,05	56,05	56,15	1,91%	54,75	56,50	55,84	22.019.065	394.338
SEGYO	3,87	3,86	3,87	-1,53%	3,86	3,93	3,88	2.500.913	644.014
SEKFK	4,75	4,75	4,76	-2,86%	4,75	4,87	4,80	1.483.483	309.021
SEKUR	11,02	11,02	11,04	0,18%	10,84	11,20	11,02	6.502.976	590.042
SELEC	254,00	253,50	254,00	1,20%	249,20	255,50	252,08	245.842.467	975.263
SELVA	1,79	1,78	1,79	0,00%	1,78	1,81	1,80	11.329.264	6.310.612
SERNT	7,88	7,87	7,88	0,38%	7,87	7,95	7,92	5.423.817	685.018
SEYKM	4,79	4,77	4,79	0,63%	4,72	4,84	4,77	2.253.765	472.723
SILVR	2,25	2,25	2,26	-0,88%	2,25	2,30	2,27	871.164	383.388
SISE	39,14	39,12	39,14	-5,46%	39,02	40,12	39,33	2.524.694.403	64.189.212
SKBNK	5,97	5,96	5,97	0,00%	5,95	6,00	5,97	105.310.379	17.630.852
SKTAS	3,28	3,27	3,28	1,23%	3,25	3,30	3,27	6.039.446	1.844.806
SKYLP	267,50	267,50	270,00	3,18%	259,25	273,00	267,66	5.316.791	19.864
SKYMD	14,03	14,02	14,04	0,50%	13,94	14,25	14,07	7.379.585	524.385
SMART	25,66	25,54	25,66	3,47%	24,80	26,74	25,77	30.159.327	1.170.146
SMRTG	10,40	10,40	10,41	-1,42%	10,26	10,60	10,40	69.871.854	6.719.143
SMRVA	12,31	12,30	12,31	-2,15%	12,07	12,96	12,37	114.962.121	9.295.030
SNGYO	3,22	3,22	3,23	-0,62%	3,20	3,24	3,22	9.240.170	2.865.664
SNICA	3,17	3,16	3,17	0,63%	3,15	3,19	3,17	8.791.593	2.774.885
SNPAM	20,14	-	-	0,50%	20,14	20,14	20,14	125.754	6.244
SODSN	7,56	-	-	0,80%	7,56	7,56	7,56	12.096	1.600
SOHOE	10,71	10,69	10,70	0,75%	10,59	10,78	10,69	35.163.674	3.290.869
SOKE	15,15	15,15	15,16	2,09%	14,90	15,24	15,12	10.167.001	672.652
SOKM	52,30	52,25	52,30	-0,76%	51,80	53,25	52,29	88.000.003	1.682.999
SONME	139,30	139,10	139,30	-0,21%	135,80	141,50	138,57	1.761.786	12.714
SRVGY	2,55	2,54	2,55	0,79%	2,53	2,57	2,54	3.971.787	1.562.546
SSAAT	40,00	39,96	40,00	-0,25%	39,72	40,32	40,02	86.180.660	2.153.554
SUMAS	278,00	-	-	1,09%	278,00	278,00	278,00	129.826	467
SUNTK	39,36	39,30	39,40	-1,30%	38,80	40,20	39,38	26.423.293	670.982
SURGY	36,18	36,16	36,20	-9,37%	35,94	39,70	36,50	348.137.673	9.538.782
SUWEN	6,47	6,47	6,49	0,31%	6,45	6,65	6,55	8.904.403	1.358.733
SVGYO	15,41	15,41	15,42	0,85%	15,20	15,45	15,30	57.622.376	3.767.042
TABGD	260,50	260,00	260,50	-0,57%	260,25	264,00	261,65	33.238.396	127.036
TARKM	455,75	455,25	455,75	2,19%	446,25	458,00	453,78	21.705.128	47.832
TATEN	8,46	8,46	8,47	-1,17%	8,44	8,71	8,55	68.433.270	8.002.037
TATGD	18,65	18,63	18,65	0,27%	18,43	18,77	18,61	8.943.126	480.616
TAVHL	279,50	279,50	279,75	1,27%	279,00	283,00	281,06	322.557.602	1.147.657
TBORG	133,60	133,60	133,80	-2,69%	133,60	137,60	134,83	12.821.654	95.098
TCELL	103,10	103,10	103,20	-0,96%	103,00	104,80	103,69	832.796.239	8.031.253
TCKRC	172,90	172,80	172,90	1,11%	168,40	174,90	171,34	325.290.109	1.898.529
TDGYO	16,75	16,74	16,75	0,66%	16,63	16,96	16,82	2.623.038	155.949
TEHOL	51,20	51,15	51,20	-0,19%	50,70	51,55	51,11	602.055.778	11.780.116
TEKTU	7,61	7,60	7,61	-1,04%	7,59	7,73	7,66	14.635.617	1.909.538
TERA	180,20	180,20	180,30	0,95%	178,70	181,60	180,23	499.822.182	2.773.305
TEZOL	9,93	9,93	9,94	0,71%	9,89	10,02	9,95	15.272.951	1.534.303
TGSAS	213,30	213,10	213,40	6,65%	195,90	217,90	208,45	76.029.830	364.747
THYAO	305,75	305,50	305,75	0,16%	305,00	307,25	306,14	2.628.309.200	8.585.239
TKFEN	236,70	236,80	237,00	0,30%	233,00	245,20	240,61	940.370.813	3.908.233
TKNSA	19,74	19,74	-	9,97%	18,68	19,74	19,30	154.111.012	7.983.247
TLMAN	79,35	79,30	79,45	-0,44%	79,35	80,30	79,79	2.329.207	29.192
TMPOL	575,50	575,50	576,50	-1,20%	563,00	588,50	578,10	120.906.094	209.143
TMSN	77,45	77,40	77,45	-0,13%	77,40	78,60	77,81	11.947.208	153.552
TNZTP	27,80	27,76	27,80	-0,57%	27,68	28,12	27,94	18.470.335	661.197
TOASO	267,75	267,50	267,75	-0,28%	265,50	268,25	266,84	219.631.566	823.070
TRALT	47,94	47,92	47,94	1,52%	47,46	48,48	47,92	2.109.244.222	44.012.706
TRCAS	46,58	46,58	46,66	0,04%	46,10	46,88	46,53	11.074.787	238.041
TRENJ	95,10	95,00	95,10	0,16%	94,20	97,15	95,25	123.177.751	1.293.153
TRGYO	92,70	92,65	92,70	-0,80%	92,50	93,80	92,92	29.740.061	320.051
TRHOL	2.224,00	2.224,00	2.229,00	-1,37%	2.195,00	2.286,00	2.227,65	77.174.777	34.644
TRILC	1,16	-	-	0,00%	1,16	1,16	1,16	821.754	708.409
TRMET	127,60	127,60	127,70	0,79%	126,30	129,40	127,99	379.611.313	2.965.902
TSGYO	5,76	5,75	5,77	-1,03%	5,71	5,83	5,78	1.803.346	312.261
TSKB	10,99	10,98	10,99	-0,09%	10,96	11,07	11,00	31.172.119	2.835.098
TSPOR	1,03	1,02	1,03	0,98%	1,01	1,03	1,02	32.899.340	32.210.259
TTKOM	53,80	53,80	53,85	-1,28%	53,60	54,90	54,16	367.523.893	6.786.415
TTRAK	414,25	414,25	414,50	0,06%	410,75	416,00	413,18	21.326.610	51.616
TUCLK	3,82	3,81	3,82	0,00%	3,81	3,85	3,84	4.616.163	1.203.451
TUKAS	1,99	1,98	1,99	0,51%	1,98	2,00	1,99	36.029.773	18.096.154
TUPRS	363,25	363,00	363,25	0,41%	362,25	367,00	364,29	2.670.819.837	7.331.597
TUREX	6,54	6,54	6,55	0,15%	6,50	6,58	6,55	15.408.874	2.353.435
TURGG	27,40	27,40	27,44	-0,22%	27,24	27,72	27,47	2.431.819	88.522
TURSG	6,26	6,25	6,26	-0,32%	6,21	6,31	6,26	110.406.367	17.631.365
UCAYM	28,22	28,22	28,24	1,51%	27,62	28,22	27,98	51.176.498	1.828.790
UFUK	1.825,00	1.825,00	1.827,00	-1,35%	1.825,00	1.850,00	1.838,19	4.115.696	2.239
ULAS	23,86	23,78	23,84	2,93%	22,00	24,48	23,44	8.573.413	365.805
ULKER	91,90	91,90	91,95	1,32%	90,95	92,55	91,93	253.309.800	2.755.371
ULUFA	1,74	1,73	1,74	-1,14%	1,73	1,77	1,75	15.308.356	8.753.867
ULUSE	303,75	303,25	303,75	0,16%	301,50	309,25	305,67	15.166.844	49.618
ULUUN	8,31	8,30	8,31	-0,60%	8,29	8,51	8,39	11.385.770	1.356.372
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,03	11,02	11,03	0,18%	10,97	11,18	11,10	4.037.751	363.629
USAK	1,24	1,23	1,24	0,81%	1,23	1,25	1,24	10.463.917	8.445.800
VAKBN	30,86	30,84	30,86	0,33%	30,64	30,96	30,80	221.722.963	7.197.949
VAKFA	10,97	10,96	10,98	0,46%	10,91	11,07	10,99	20.937.644	1.904.887
VAKFN	1,18	1,17	1,18	-0,84%	1,17	1,19	1,18	23.595.478	19.983.336
VAKKO	69,30	69,25	69,30	0,51%	68,15	69,75	69,42	3.127.439	45.049
VANGD	102,60	102,00	102,40	2,60%	99,00	103,00	100,95	9.563.930	94.736
VBTYZ	33,54	33,54	33,56	6,61%	31,78	34,10	33,43	73.050.961	2.185.181
VERTU	36,08	36,06	36,14	-0,06%	36,00	36,32	36,18	2.025.215	55.972
VERUS	638,50	637,50	638,50	-0,55%	634,50	644,00	638,25	9.496.474	14.879
VESBE	5,58	5,57	5,58	0,00%	5,57	5,66	5,61	18.558.697	3.308.576
VESTL	22,62	22,62	22,64	1,71%	22,18	22,90	22,60	50.638.024	2.240.270
VKFYO	23,16	22,92	23,16	1,58%	22,30	23,20	22,84	1.645.026	72.035
VKGYO	1,94	1,94	1,95	-0,51%	1,94	1,97	1,95	5.342.670	2.734.912
VKING	22,42	22,38	22,42	0,90%	22,28	22,56	22,40	1.520.981	67.899
VRGYO	1,76	1,75	1,76	0,00%	1,75	1,77	1,76	2.215.866	1.258.576
VSNMD	48,86	48,84	48,86	0,99%	48,52	49,72	49,18	32.910.025	669.163
YAPRK	11,30	11,28	11,30	-0,96%	11,20	11,56	11,30	14.538.821	1.286.968
YATAS	33,84	33,84	33,88	-3,37%	33,82	34,86	34,06	10.527.601	309.056
YAYLA	23,02	23,02	23,04	-0,78%	22,34	23,48	22,84	25.887.772	1.133.510
YBTAS	15,00	-	-	0,00%	15,00	15,00	15,00	121.740	8.116
YEOTK	41,42	41,40	41,42	-0,53%	41,06	42,68	41,66	230.919.197	5.543.558
YESIL	1,23	1,22	1,23	1,65%	1,21	1,23	1,22	4.341.786	3.556.628
YGGYO	235,50	235,40	235,50	-0,17%	233,50	239,70	237,22	4.873.102	20.543
YIGIT	21,04	21,04	21,08	0,29%	21,02	21,28	21,14	14.025.404	663.503
YKBNK	35,34	35,32	35,34	-0,23%	35,18	35,52	35,33	1.199.189.451	33.947.706
YKSLN	2,81	2,80	2,81	-1,75%	2,77	2,87	2,83	12.569.799	4.439.897
YONGA	46,98	-	-	-0,76%	46,98	46,98	46,98	235.934	5.022
YUNSA	8,93	8,92	8,93	-2,19%	8,70	8,93	8,82	37.880.790	4.293.676
YYAPI	0,85	-	-	1,19%	0,85	0,85	0,85	61.307	72.126
YYLGD	10,35	10,35	10,36	0,88%	10,27	10,45	10,38	26.807.651	2.582.168
ZEDUR	7,93	7,92	7,94	0,13%	7,89	7,99	7,94	1.807.567	227.527
ZERGY	8,96	8,96	8,97	0,22%	8,92	9,16	9,04	29.195.961	3.229.867
ZGYO	34,74	34,74	34,76	2,42%	33,92	36,22	35,35	169.779.995	4.802.604
ZOREN	2,31	2,30	2,31	1,32%	2,29	2,32	2,31	38.080.296	16.482.257
ZRGYO	19,76	19,74	19,76	1,18%	19,62	19,91	19,79	2.800.940	141.521

Midas’ın Kulakları

Tümünü Gör

Ağu 17, 2026 • 7 dakika once

Piyasa dedikodusu: Apple, ABD baskısına rağmen Çin'den bellek çipi alabilir

Ağu 17, 2026 • 7 dakika once

Berkshire Hathaway, Alphabet hisselerindeki payını 106 milyona yükseltti

Ağu 17, 2026 • 7 dakika once

Piyasa dedikodusu: İngiltere'nin Kuzey Denizi'ndeki Jackdaw gaz sahasını onaylayabileceği bildirildi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya