Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,18	9,18	9,20	0,77%	8,94	9,32	9,11	83.586.085	9.178.183
A1YEN	2,80	2,80	2,81	2,94%	2,71	2,82	2,77	68.908.325	24.848.217
AAGYO	12,87	12,87	12,89	-0,85%	12,61	13,02	12,84	85.536.213	6.663.775
ACSEL	128,50	128,50	128,90	2,47%	123,00	129,20	126,12	26.128.191	207.176
ADEL	32,42	32,42	-	9,97%	29,56	32,42	31,62	149.318.118	4.723.021
ADESE	0,85	0,84	0,85	0,00%	0,84	0,86	0,85	52.065.239	61.391.469
ADGYO	55,00	54,95	55,00	-2,48%	54,60	57,05	55,82	36.451.394	653.029
AEFES	21,58	21,56	21,58	0,56%	21,42	21,88	21,67	634.480.253	29.277.245
AFYON	12,56	12,55	12,56	-0,79%	12,52	12,74	12,60	7.770.629	616.861
AGESA	236,00	235,30	236,00	-1,13%	234,00	241,00	236,71	49.260.445	208.101
AGHOL	35,26	35,04	35,26	1,56%	34,50	35,28	34,93	71.553.131	2.048.479
AGROT	2,35	2,35	2,36	1,29%	2,32	2,37	2,34	33.828.248	14.440.638
AGYO	7,33	7,33	7,46	0,41%	7,21	7,50	7,35	1.486.420	202.366
AHGAZ	32,14	32,10	32,14	-0,25%	31,94	32,92	32,25	45.407.681	1.407.810
AHSGY	19,36	19,26	19,36	1,79%	19,00	19,71	19,43	29.155.636	1.500.542
AKBNK	67,40	67,40	67,45	0,45%	66,55	67,95	67,22	7.971.197.001	118.586.545
AKCNS	236,40	236,30	236,40	0,55%	233,10	237,00	235,19	45.788.814	194.690
AKENR	10,14	10,13	10,14	0,90%	10,02	10,27	10,12	51.859.410	5.124.829
AKFGY	2,69	2,69	2,70	0,75%	2,64	2,73	2,69	65.234.427	24.286.757
AKFIS	96,55	96,30	96,55	-1,58%	95,00	98,40	96,62	143.809.049	1.488.354
AKFYE	23,88	23,88	23,92	-1,57%	23,78	24,40	23,97	138.770.545	5.790.666
AKGRT	6,43	6,43	6,45	-1,53%	6,41	6,54	6,46	52.782.472	8.167.027
AKHAN	42,20	42,18	42,20	1,01%	41,66	44,10	42,97	208.501.290	4.852.494
AKMGY	258,00	258,00	258,75	3,20%	244,00	259,75	252,32	15.894.575	62.995
AKSA	12,54	12,53	12,54	-0,87%	12,44	12,75	12,60	224.740.007	17.838.798
AKSEN	91,40	91,40	91,45	-4,99%	91,05	96,60	93,66	497.090.251	5.307.308
AKSGY	9,81	9,80	9,81	0,51%	9,71	9,83	9,77	25.719.982	2.633.147
AKSUE	42,60	42,60	42,82	-2,92%	42,60	44,42	43,46	62.947.072	1.448.408
AKYHO	2,24	2,22	2,24	-0,44%	2,22	2,27	2,23	1.189.420	533.193
ALARK	101,80	101,70	101,80	1,50%	99,15	102,80	100,87	320.678.263	3.179.132
ALBRK	8,35	8,34	8,35	1,58%	8,23	8,40	8,32	106.449.456	12.798.407
ALBTN	25,92	25,92	25,94	-1,14%	25,90	27,10	26,52	692.044.693	26.099.629
ALCAR	686,50	686,50	688,00	-2,76%	678,00	704,00	689,32	52.374.752	75.980
ALCTL	175,00	175,00	175,80	-0,11%	172,20	179,50	176,17	54.351.596	308.516
ALFAS	42,08	42,00	42,08	-0,75%	41,58	43,06	42,21	63.190.489	1.496.974
ALGYO	3,40	3,39	3,40	1,80%	3,35	3,44	3,40	68.184.250	20.028.218
ALKA	8,23	8,16	8,23	1,73%	8,06	8,23	8,14	21.693.762	2.664.629
ALKIM	15,80	15,79	15,80	-1,06%	15,71	16,15	15,87	17.151.004	1.080.577
ALKLC	425,00	424,75	425,00	1,19%	420,25	438,75	429,26	720.200.219	1.677.760
ALTINS1	72,80	72,80	72,81	2,45%	71,54	74,11	73,00	2.294.160.748	31.427.652
ALTNY	15,91	15,91	15,92	0,70%	15,74	16,10	15,93	217.121.260	13.628.442
ALVES	2,12	2,12	2,13	7,07%	2,00	2,17	2,14	862.693.605	402.947.770
ANELE	124,90	123,60	124,90	2,46%	117,60	125,00	121,54	169.375.227	1.393.574
ANGEN	9,10	9,10	9,12	1,00%	8,99	9,11	9,05	12.505.278	1.381.748
ANHYT	111,90	111,90	112,00	-3,78%	111,00	116,30	112,72	117.058.257	1.038.485
ANSGR	28,60	28,60	28,62	1,35%	27,60	28,60	28,05	274.580.869	9.790.806
ARASE	110,40	110,30	110,40	-1,43%	110,20	112,30	111,03	21.457.753	193.256
ARCLK	97,90	97,90	97,95	-0,10%	96,80	98,50	97,44	86.832.191	891.136
ARDYZ	77,30	77,30	77,35	-0,77%	76,10	79,35	77,69	274.219.710	3.529.907
ARENA	20,24	20,24	20,30	0,90%	20,02	20,48	20,27	16.381.449	808.242
ARFYE	29,66	29,64	29,68	-4,20%	29,54	32,84	31,18	518.871.666	16.642.674
ARMGD	195,70	190,90	195,70	-0,96%	188,10	200,20	193,25	214.302.491	1.108.917
ARSAN	3,32	3,32	3,33	0,61%	3,28	3,33	3,31	21.970.628	6.644.631
ARTMS	38,20	38,20	38,28	-0,78%	38,04	39,64	38,44	42.958.189	1.117.454
ARZUM	1,59	1,59	1,60	0,63%	1,58	1,61	1,59	12.041.644	7.558.728
ASELS	353,75	353,75	354,00	-2,55%	350,50	368,50	359,70	12.380.970.236	34.419.991
ASGYO	11,07	11,03	11,07	0,64%	10,94	11,07	11,00	13.151.313	1.196.153
ASTOR	308,50	308,50	308,75	-3,37%	308,00	325,50	316,14	6.758.631.521	21.376.224
ASUZU	50,45	50,45	50,50	0,10%	49,82	50,80	50,36	13.200.123	262.122
ATAGY	10,59	10,55	10,59	-0,09%	10,44	10,62	10,55	1.232.154	116.745
ATAKP	48,24	48,24	48,64	-2,74%	48,14	49,40	48,88	16.377.723	335.059
ATATP	245,50	245,20	245,50	-0,89%	242,90	252,75	247,00	198.883.051	805.212
ATATR	14,65	14,65	14,66	5,78%	13,89	14,76	14,35	481.141.203	33.536.189
ATEKS	106,40	106,20	106,40	3,80%	103,50	107,60	106,64	1.010.973	9.480
ATLAS	7,13	7,11	7,13	-0,42%	7,01	7,19	7,08	3.382.036	477.582
ATSYH	111,00	110,00	111,00	-0,89%	111,00	112,00	111,74	2.295.929	20.548
AVGYO	14,50	14,50	14,52	2,40%	14,01	14,93	14,54	44.994.022	3.094.481
AVHOL	39,68	39,58	39,68	2,69%	38,18	39,70	38,76	69.627.858	1.796.592
AVOD	3,83	3,82	3,83	1,59%	3,78	3,86	3,84	9.570.528	2.495.832
AVPGY	51,80	51,75	51,80	1,07%	51,20	51,80	51,50	10.331.508	200.597
AVTUR	12,74	12,64	12,74	0,71%	12,40	13,00	12,73	7.463.384	586.521
AYCES	453,75	453,50	453,75	-2,10%	451,25	463,25	455,11	30.146.106	66.239
AYDEM	23,80	23,78	23,80	0,34%	23,50	23,94	23,70	21.045.453	887.978
AYEN	34,00	33,98	34,00	0,00%	32,84	34,90	33,77	27.525.395	815.157
AYES	32,90	31,98	32,90	9,96%	29,98	32,90	31,02	15.537.491	500.921
AYGAZ	284,50	284,50	284,75	-2,32%	280,75	297,75	288,80	471.219.693	1.631.669
AZTEK	4,47	4,47	4,51	0,45%	4,34	4,62	4,47	43.048.453	9.622.675
BAGFS	24,32	24,28	24,32	-0,82%	24,24	24,94	24,45	12.758.533	521.773
BAHKM	113,30	113,20	113,30	-2,41%	112,70	117,50	114,08	50.717.087	444.589
BAKAB	44,68	44,68	44,90	1,55%	44,06	45,24	44,58	15.758.915	353.530
BALAT	72,00	71,40	72,00	-1,71%	71,40	73,25	71,97	1.548.846	21.520
BALSU	13,22	13,22	13,23	-2,07%	13,17	13,82	13,46	713.863.348	53.042.967
BANVT	161,00	160,40	161,00	-0,49%	159,20	161,80	160,34	16.931.765	105.601
BARMA	14,84	-	14,84	-9,95%	14,84	14,84	14,84	5.064.966	341.305
BASCM	13,34	13,33	13,34	0,76%	13,33	13,37	13,36	486.823	36.440
BASGZ	43,68	43,66	43,68	-1,36%	43,68	44,02	43,80	7.124.662	162.662
BAYRK	4,17	4,17	4,18	0,24%	4,14	4,23	4,18	16.349.929	3.913.837
BEGYO	3,49	3,49	3,50	1,16%	3,44	3,51	3,47	11.902.814	3.433.523
BERA	13,09	13,09	13,10	0,08%	12,90	13,20	13,06	52.186.578	3.994.677
BESLR	12,42	12,42	12,45	0,98%	12,30	12,49	12,39	19.918.756	1.607.700
BESTE	29,30	29,30	29,32	0,69%	28,62	29,96	29,21	228.598.260	7.826.523
BETAE	111,20	111,20	111,30	2,39%	102,80	117,90	108,98	5.699.080.996	52.296.619
BEYAZ	24,34	24,34	24,36	0,58%	24,14	24,58	24,30	10.817.880	445.136
BFREN	125,80	125,80	126,00	-0,32%	125,20	127,40	125,97	16.170.946	128.368
BIENY	20,44	20,42	20,44	2,20%	20,02	20,50	20,23	22.201.249	1.097.562
BIGCH	6,52	6,52	6,53	0,77%	6,41	6,55	6,49	29.579.015	4.556.692
BIGEN	110,60	110,60	110,70	6,45%	102,30	110,60	105,34	204.572.112	1.942.097
BIGTK	363,00	363,00	364,00	-2,09%	359,50	375,25	367,21	103.456.406	281.733
BIMAS	385,75	385,75	386,50	0,92%	382,00	391,00	386,87	3.513.897.606	9.082.908
BINBN	178,60	178,60	178,70	-1,92%	177,50	184,60	179,31	46.099.332	257.094
BINHO	10,30	10,30	10,31	5,32%	9,70	10,45	10,17	385.452.407	37.885.952
BIOEN	17,42	17,41	17,42	-1,58%	17,35	17,78	17,52	68.461.192	3.907.359
BIZIM	24,30	24,18	24,30	0,91%	24,00	24,30	24,10	3.572.297	148.222
BJKAS	1,74	1,74	1,75	-0,57%	1,72	1,77	1,74	96.970.364	55.724.125
BLCYT	19,60	19,58	19,60	3,70%	18,92	19,85	19,38	33.743.199	1.741.281
BLUME	36,20	35,84	36,20	5,66%	34,28	36,20	35,02	123.196.697	3.517.470
BMSCH	12,22	12,21	12,22	2,26%	11,99	12,35	12,16	11.868.807	975.978
BMSTL	46,66	46,66	46,72	-3,60%	46,36	48,96	47,62	177.829.716	3.734.742
BNTAS	6,80	6,79	6,80	8,63%	6,36	6,88	6,63	91.678.049	13.825.662
BOBET	17,91	17,91	17,92	1,13%	17,70	17,97	17,81	41.453.711	2.327.557
BORLS	5,38	5,37	5,38	-0,37%	5,35	5,54	5,42	21.810.013	4.027.161
BORSK	5,94	5,91	5,94	5,88%	5,59	5,97	5,81	65.840.848	11.333.262
BOSSA	6,12	6,12	6,14	-1,13%	6,10	6,20	6,14	10.361.008	1.686.242
BRISA	78,25	78,25	78,35	-0,82%	77,95	79,50	78,38	8.877.952	113.276
BRKO	10,70	10,68	10,70	1,71%	10,70	10,90	10,78	3.114.637	288.840
BRKSN	7,97	7,97	8,00	-1,12%	7,94	8,20	8,07	2.358.282	292.383
BRKVY	79,95	79,75	79,95	4,78%	76,40	82,75	80,11	74.542.533	930.485
BRLSM	16,11	16,11	16,12	-0,12%	16,01	16,63	16,27	61.157.875	3.758.770
BRMEN	18,10	18,10	18,16	2,72%	17,62	18,10	17,75	5.452.771	307.172
BRSAN	572,00	571,50	572,00	-1,89%	564,00	590,00	576,38	1.308.264.873	2.269.816
BRYAT	1.767,00	1.765,00	1.767,00	0,11%	1.749,00	1.785,00	1.763,29	69.110.225	39.194
BSOKE	35,88	35,88	35,90	-0,50%	35,52	36,56	36,11	309.003.911	8.557.229
BTCIM	4,98	4,97	4,98	-1,19%	4,91	5,11	5,02	558.742.667	111.331.920
BUCIM	5,07	5,07	5,08	-3,43%	5,07	5,32	5,17	31.007.700	6.000.527
BULGS	37,00	36,98	37,00	-2,17%	36,00	37,80	37,02	181.928.022	4.914.342
BURCE	35,54	35,54	35,60	-1,55%	35,24	37,40	36,04	77.406.946	2.148.085
BURVA	850,00	846,00	850,00	1,55%	775,00	893,00	819,04	30.260.376	36.946
BVSAN	110,00	110,00	110,10	2,04%	108,10	110,60	109,51	57.947.413	529.160
BYDNR	38,34	38,34	38,76	1,91%	37,62	41,38	38,47	36.399.523	946.092
CANTE	1,21	1,20	1,21	1,68%	1,18	1,21	1,19	199.678.042	167.328.391
CASA	71,45	71,40	71,45	2,00%	71,25	71,45	71,33	578.180	8.106
CATES	49,38	49,32	49,38	0,04%	48,26	49,52	48,82	100.286.417	2.054.309
CCOLA	89,00	89,00	89,10	1,48%	87,75	90,55	89,35	390.245.738	4.367.591
CELHA	24,98	24,98	25,00	0,64%	24,32	24,98	24,66	58.444.547	2.370.336
CEMAS	4,11	4,11	4,12	0,49%	4,06	4,13	4,08	36.400.848	8.913.961
CEMTS	8,85	8,84	8,85	0,91%	8,76	9,06	8,85	14.713.219	1.663.087
CEMZY	12,30	12,27	12,30	-0,81%	12,08	12,55	12,35	113.034.515	9.154.984
CEOEM	22,82	22,82	22,92	-0,09%	22,70	23,38	22,89	13.057.683	570.546
CGCAM	39,80	39,80	39,84	0,05%	39,70	40,60	40,05	70.456.162	1.759.175
CIMSA	44,82	44,82	44,86	-0,36%	44,56	45,66	45,13	329.636.289	7.304.103
CLEBI	1.437,00	1.437,00	1.438,00	-1,10%	1.430,00	1.462,00	1.444,24	35.898.068	24.856
CMBTN	1.614,00	1.613,00	1.614,00	5,22%	1.524,00	1.687,00	1.618,84	185.153.083	114.374
CMENT	279,50	279,25	279,50	2,47%	272,75	280,00	275,51	1.045.825	3.796
CONSE	2,25	2,25	2,27	0,45%	2,22	2,26	2,24	18.969.735	8.454.178
COSMO	114,70	113,80	114,70	-1,38%	112,00	117,50	114,39	4.216.401	36.859
CRDFA	30,64	-	30,64	-9,99%	30,64	34,04	31,60	220.906.756	6.990.346
CRFSA	210,50	210,50	-	9,98%	197,20	210,50	206,80	195.380.645	944.791
CUSAN	24,76	24,76	24,80	1,06%	24,00	24,98	24,33	12.252.073	503.590
CVKMD	15,91	15,91	15,93	-4,16%	15,77	16,88	16,17	1.021.808.061	63.180.869
CWENE	42,20	42,18	42,20	-9,83%	42,12	48,08	43,99	12.159.626.736	276.433.411
DAGI	9,52	9,52	9,54	-0,83%	9,38	9,74	9,56	52.951.671	5.540.695
DAPGM	9,05	9,04	9,05	5,23%	8,52	9,40	8,97	1.596.553.324	178.037.194
DARDL	1,67	1,67	1,68	1,83%	1,64	1,70	1,67	42.553.370	25.432.970
DCTTR	7,72	7,68	7,72	-8,53%	7,60	8,65	7,75	935.141.480	120.697.436
DENGE	2,28	2,27	2,28	-0,87%	2,24	2,33	2,29	32.696.442	14.308.198
DERHL	10,80	10,79	10,80	2,86%	10,50	10,86	10,68	54.288.577	5.084.759
DERIM	34,16	34,10	34,16	1,07%	33,74	34,66	34,03	5.189.446	152.491
DESA	9,93	9,93	9,98	3,98%	9,56	10,50	9,98	92.715.206	9.294.540
DESPC	39,30	39,30	39,46	0,92%	38,46	40,54	39,38	36.201.760	919.244
DEVA	71,45	71,20	71,45	3,78%	68,55	71,50	70,15	33.764.733	481.309
DGATE	107,20	107,20	107,30	0,94%	103,60	108,80	107,21	17.207.648	160.506
DGGYO	34,36	34,10	34,36	0,06%	33,98	34,60	34,24	2.547.016	74.393
DGNMO	8,42	8,40	8,42	0,00%	8,18	8,60	8,43	62.737.407	7.441.435
DIRIT	24,40	24,32	24,40	1,67%	24,00	24,50	24,35	1.934.969	79.463
DITAS	25,56	25,54	25,56	2,73%	24,76	27,00	25,62	100.496.037	3.922.996
DMLKTG	6,09	6,08	6,09	0,50%	6,06	6,10	6,09	31.887.859	5.240.753
DMRGD	10,91	10,91	10,95	0,74%	10,54	11,06	10,76	166.281.146	15.456.298
DMSAS	8,30	8,30	8,31	1,47%	8,11	8,30	8,19	11.913.200	1.455.294
DNISI	20,12	20,12	20,18	-2,52%	20,12	20,74	20,40	20.720.268	1.015.633
DOAS	194,30	194,20	194,30	2,16%	190,10	194,90	192,63	212.181.643	1.101.512
DOCO	11.352,50	11.352,50	11.360,00	0,38%	11.240,00	11.422,50	11.330,31	96.284.930	8.498
DOFER	28,30	28,30	28,40	2,54%	27,60	28,90	28,33	19.621.747	692.675
DOFRB	136,40	136,30	136,40	3,18%	132,30	141,10	137,79	856.816.246	6.218.460
DOGUB	81,05	80,00	81,05	4,38%	76,20	83,35	79,60	26.285.582	330.233
DOHOL	20,50	20,48	20,50	-1,91%	20,38	21,02	20,60	131.554.567	6.386.360
DOKTA	21,20	21,20	21,40	-0,38%	21,04	21,52	21,29	7.235.067	339.914
DSTKF	1.773,00	1.772,00	1.773,00	4,29%	1.718,00	1.808,00	1.764,40	1.424.493.073	807.351
DUNYH	148,50	148,50	148,90	-1,66%	148,50	154,60	152,10	56.264.125	369.928
DURDO	5,03	5,03	5,05	0,00%	4,97	5,10	5,04	11.284.390	2.240.843
DURKN	20,58	20,58	20,60	2,90%	19,83	20,88	20,55	53.981.050	2.626.938
DYOBY	12,94	12,93	12,94	2,05%	12,68	13,14	12,88	23.927.219	1.857.754
DZGYO	7,17	7,16	7,17	0,99%	7,07	7,23	7,15	7.911.540	1.107.088
EBEBK	82,60	81,50	82,60	-7,92%	80,80	87,00	83,07	174.464.082	2.100.169
ECILC	69,50	69,50	69,60	-1,42%	68,10	70,15	68,96	340.990.573	4.945.083
ECOGR	33,94	33,94	33,98	0,00%	33,76	34,54	34,13	123.749.582	3.625.524
ECZYT	324,25	324,00	324,25	-1,44%	319,50	326,25	323,28	196.999.172	609.368
EDATA	19,19	19,16	19,19	1,53%	18,72	19,70	19,24	90.472.910	4.702.667
EDIP	38,38	38,38	38,40	-1,94%	37,20	41,80	39,17	135.573.300	3.461.578
EFOR	19,77	19,76	19,77	3,67%	19,10	20,04	19,76	985.371.911	49.861.562
EGEEN	5.272,50	5.270,00	5.272,50	0,81%	5.230,00	5.280,00	5.253,93	39.131.285	7.448
EGEGY	29,40	29,38	29,40	1,31%	29,02	29,50	29,25	29.776.580	1.017.896
EGEPO	19,00	18,99	19,00	1,39%	18,46	19,01	18,79	66.627.502	3.546.097
EGGUB	95,30	95,30	95,50	-0,16%	94,00	97,05	95,64	27.347.619	285.931
EGPRO	33,94	33,94	33,98	-0,53%	33,82	34,32	34,01	13.631.321	400.859
EGSER	2,93	2,92	2,93	2,81%	2,84	2,94	2,88	12.069.940	4.186.937
EKDMR	45,30	45,28	45,30	-4,47%	45,30	49,04	46,23	1.355.270.597	29.318.068
EKGYO	17,94	17,93	17,94	-1,37%	17,69	18,27	17,90	2.634.410.311	147.138.889
EKIM	18,21	18,21	18,22	0,89%	17,98	18,55	18,34	333.625.169	18.187.904
EKIZ	68,50	68,20	68,50	0,74%	68,00	68,50	68,14	357.656	5.249
EKOS	5,49	5,47	5,50	1,86%	5,38	5,49	5,43	47.521.377	8.758.594
EKSUN	6,23	6,19	6,23	3,32%	5,93	6,23	6,08	42.791.975	7.040.323
ELITE	28,80	28,80	28,98	0,00%	28,70	29,20	29,02	22.015.258	758.649
EMKEL	18,70	18,68	18,70	2,24%	18,31	19,20	18,73	98.795.319	5.276.110
EMNIS	160,90	160,90	161,50	-1,29%	160,00	163,40	160,43	865.832	5.397
EMPAE	73,70	73,70	-	10,00%	66,40	73,70	70,42	1.458.026.107	20.706.285
ENDAE	16,80	16,80	-	9,95%	15,06	16,80	16,16	129.938.107	8.039.265
ENERY	8,35	8,35	8,36	-0,36%	8,33	8,47	8,39	183.215.562	21.828.147
ENJSA	113,20	113,10	113,20	-0,18%	111,90	115,10	113,45	315.748.092	2.783.137
ENKAI	86,35	86,35	86,40	0,58%	86,00	87,70	86,89	847.671.919	9.755.483
ENPRA	59,10	59,10	59,15	1,63%	59,00	59,15	59,10	2.038.134	34.489
ENSRI	5,23	5,23	5,24	-0,76%	5,15	5,40	5,24	114.680.040	21.882.417
ENTRA	4,69	4,69	4,70	-1,88%	4,69	4,83	4,75	97.851.775	20.620.758
EPLAS	5,76	5,73	5,76	-0,52%	5,58	5,84	5,69	42.866.096	7.531.484
ERBOS	155,50	155,10	155,40	0,45%	154,00	156,50	155,09	4.921.581	31.733
ERCB	47,90	47,90	47,96	0,42%	47,40	48,18	47,73	26.324.744	551.592
EREGL	38,68	38,66	38,68	-6,93%	38,32	41,10	39,15	12.106.785.683	309.272.609
ERSU	23,42	23,32	23,50	2,99%	22,40	24,38	23,36	8.513.734	364.416
ESCAR	45,36	45,36	45,46	1,20%	44,32	45,74	45,06	97.326.379	2.159.951
ESCOM	5,80	5,80	5,81	0,69%	5,55	6,00	5,73	339.541.892	59.217.721
ESEN	3,37	3,37	3,38	1,51%	3,31	3,38	3,35	89.808.013	26.820.046
ETILR	5,69	5,69	5,73	-2,74%	5,67	5,89	5,79	35.532.959	6.139.332
ETYAT	13,71	13,70	13,71	-0,22%	13,41	13,80	13,57	11.194.022	824.808
EUHOL	10,62	10,62	10,65	1,14%	10,50	10,62	10,61	4.711.381	444.254
EUKYO	12,80	12,79	12,80	-0,78%	12,59	13,00	12,74	9.221.558	723.877
EUPWR	91,70	91,70	91,75	0,66%	90,00	92,20	90,96	911.874.815	10.024.947
EUREN	3,97	3,97	3,98	2,06%	3,87	4,01	3,93	108.798.316	27.696.142
EUYO	5,90	5,89	5,90	5,55%	5,25	5,90	5,65	27.907.110	4.942.884
EYGYO	2,72	2,72	2,73	-1,09%	2,59	2,90	2,75	77.013.374	27.999.190
FADE	17,43	17,38	17,43	3,57%	16,64	18,04	17,47	331.374.492	18.966.063
FENER	3,06	3,06	3,07	1,66%	3,01	3,08	3,05	282.796.561	92.796.574
FLAP	10,05	10,04	10,05	0,20%	9,73	10,28	10,03	4.984.490	497.063
FMIZP	283,75	283,25	283,75	2,07%	278,75	284,00	281,58	8.048.479	28.583
FONET	5,00	5,00	5,01	-1,19%	4,93	5,10	5,01	109.028.769	21.752.411
FORMT	1,74	1,73	1,74	0,00%	1,72	1,76	1,74	39.437.320	22.618.648
FORTE	113,30	113,30	113,80	-4,15%	113,00	127,50	118,59	363.950.366	3.068.871
FRIGO	2,37	2,36	2,37	3,49%	2,24	2,38	2,31	238.401.852	103.212.636
FRMPL	35,76	35,70	35,76	1,48%	34,82	36,04	35,34	92.565.525	2.619.517
FROTO	78,10	78,10	78,15	-0,64%	77,05	78,95	77,87	1.602.362.689	20.577.396
FZLGY	10,36	10,36	10,38	-4,43%	10,36	10,95	10,57	172.638.489	16.335.587
GARAN	127,00	127,00	127,20	-0,63%	126,40	129,00	127,77	3.772.734.436	29.528.278
GARFA	26,40	26,40	26,44	0,23%	26,00	26,92	26,55	45.846.361	1.726.911
GATEG	260,00	260,00	262,50	0,39%	256,00	260,00	257,73	4.007.137	15.548
GEDIK	6,35	6,34	6,35	1,44%	6,25	6,53	6,39	126.814.379	19.835.704
GEDZA	27,92	27,90	27,92	1,38%	27,44	27,92	27,72	9.700.066	349.893
GENIL	9,75	9,75	9,76	2,52%	9,50	10,31	9,87	696.503.956	70.549.217
GENKM	10,50	10,50	10,51	0,96%	10,39	10,64	10,51	74.340.529	7.075.259
GENTS	5,30	5,29	5,30	1,15%	5,19	5,32	5,27	20.446.340	3.878.544
GEREL	44,24	44,20	44,24	-0,63%	43,26	45,00	44,11	408.168.359	9.253.014
GESAN	82,00	81,95	82,00	-0,91%	80,80	83,40	81,91	409.534.284	4.999.837
GIPTA	67,65	67,65	-	10,00%	61,60	67,65	66,30	228.324.881	3.443.909
GLBMD	11,70	11,69	11,70	-1,02%	11,63	11,80	11,71	2.093.672	178.815
GLCVY	53,05	52,95	53,05	1,34%	51,70	53,95	52,48	38.992.210	743.025
GLRMK	169,60	169,60	169,90	6,27%	159,00	172,10	166,33	1.219.234.498	7.330.071
GLRYH	3,00	3,00	3,02	0,00%	2,98	3,02	3,00	11.683.674	3.900.378
GLYHO	17,34	17,34	17,38	1,17%	16,90	17,40	17,11	51.922.824	3.035.461
GMTAS	46,70	46,70	46,78	-1,56%	46,56	47,98	47,29	53.388.794	1.129.055
GOKNR	22,80	22,80	22,84	0,35%	22,64	22,98	22,81	60.383.423	2.647.088
GOLDA	12,53	12,52	12,53	-1,49%	12,26	13,05	12,59	341.269.445	27.117.492
GOLTS	290,75	290,50	290,75	0,78%	287,75	291,50	289,78	23.167.998	79.950
GOODY	2,54	2,54	2,55	-0,78%	2,44	2,56	2,51	46.051.353	18.368.722
GOZDE	25,58	25,58	25,60	0,39%	25,06	28,00	25,62	69.095.204	2.697.406
GRNYO	15,30	15,00	15,30	-1,48%	14,73	15,70	15,04	5.405.681	359.390
GRSEL	339,50	339,50	340,75	-0,80%	338,00	345,75	341,03	57.460.753	168.490
GRTHO	242,00	241,90	242,00	0,41%	238,60	244,60	242,04	279.800.835	1.156.018
GSDDE	13,14	13,14	13,28	0,00%	13,08	13,49	13,31	36.326.402	2.730.177
GSDHO	4,79	4,79	4,80	-0,21%	4,77	4,87	4,81	47.240.097	9.824.781
GSRAY	1,02	1,01	1,02	2,00%	1,00	1,02	1,01	183.349.309	181.596.987
GUBRF	446,25	446,25	446,75	3,12%	436,75	456,75	448,95	1.468.412.893	3.272.459
GUNDG	1.826,00	1.818,00	1.826,00	7,79%	1.720,00	1.863,00	1.820,57	2.966.557.844	1.629.463
GWIND	23,96	23,96	23,98	-0,08%	23,84	24,24	23,98	76.332.088	3.182.863
GZNMI	60,30	60,10	60,30	2,90%	58,20	60,60	59,51	62.476.059	1.049.873
HALKB	37,02	37,02	37,06	-0,48%	36,44	37,44	37,00	1.076.956.879	29.106.840
HATEK	11,35	11,35	11,38	0,00%	11,33	11,59	11,40	34.978.399	3.068.970
HATSN	56,95	56,95	57,00	-1,81%	56,90	58,80	57,77	151.687.017	2.625.714
HDFGS	2,64	2,64	2,65	-0,75%	2,63	2,71	2,67	214.374.724	80.406.855
HEDEF	267,25	-	267,25	-9,94%	267,25	267,25	267,25	1.032.250.185	3.862.489
HEKTS	2,93	2,92	2,93	0,34%	2,87	2,99	2,93	1.331.541.392	454.760.517
HKTM	11,09	11,09	11,10	0,09%	10,99	11,37	11,17	32.426.442	2.904.207
HLGYO	4,55	4,55	4,56	-2,15%	4,55	4,67	4,60	44.040.929	9.572.823
HOROZ	55,55	55,55	55,70	0,27%	55,15	56,45	55,70	47.793.441	858.048
HRKET	94,95	94,95	95,25	-2,37%	94,55	100,90	97,66	361.970.867	3.706.529
HTTBT	38,40	38,38	38,40	0,31%	38,04	38,90	38,34	12.518.640	326.508
HUBVC	2,78	2,76	2,78	0,72%	2,73	2,83	2,77	3.437.116	1.240.481
HUNER	3,55	3,55	3,56	5,03%	3,38	3,62	3,54	128.738.196	36.395.763
HURGZ	7,64	7,62	7,64	4,51%	7,26	7,64	7,48	82.564.298	11.038.380
ICBCT	21,88	21,74	21,88	2,34%	20,84	21,88	21,28	36.374.142	1.709.485
ICUGS	5,43	5,43	5,44	0,56%	5,36	5,55	5,44	40.038.738	7.361.576
IDGYO	3,54	3,53	3,54	-2,21%	3,49	3,73	3,55	3.607.860	1.016.214
IEYHO	174,20	174,10	174,20	0,99%	173,20	175,40	174,36	975.767.078	5.596.227
IHAAS	50,70	50,70	50,85	3,47%	48,88	51,75	50,41	40.581.328	805.098
IHEVA	2,02	2,01	2,02	0,50%	1,98	2,04	2,00	3.057.613	1.527.373
IHGZT	1,18	1,18	1,19	0,85%	1,17	1,19	1,18	15.857.949	13.422.810
IHLAS	1,03	1,02	1,03	1,98%	1,01	1,03	1,02	51.621.998	50.700.433
IHLGM	1,58	1,57	1,58	0,64%	1,57	1,59	1,58	21.296.784	13.481.969
IHYAY	1,26	1,25	1,26	0,00%	1,23	1,27	1,24	3.131.817	2.519.641
IMASM	2,41	2,40	2,41	-0,41%	2,40	2,44	2,41	23.309.166	9.655.950
INDES	10,20	10,18	10,20	0,29%	10,11	10,23	10,18	19.283.091	1.894.821
INFO	7,37	7,36	7,37	0,41%	7,08	7,60	7,31	380.642.981	52.043.556
INGRM	399,00	398,50	399,00	3,64%	383,00	400,00	394,57	31.254.436	79.211
INTEK	317,25	317,25	317,50	1,52%	317,25	323,75	319,07	2.211.453	6.931
INTEM	267,25	267,25	-	9,93%	252,00	267,25	265,92	18.333.775	68.945
INVEO	7,12	7,12	7,14	0,71%	7,06	7,20	7,12	26.968.001	3.786.671
INVES	758,00	757,50	758,00	0,46%	753,50	762,00	757,44	51.444.201	67.919
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,75	75,75	-	9,94%	72,00	75,75	75,56	6.117.430	80.958
ISBTR	500.000,00	485.000,00	499.000,00	0,00%	500.000,00	515.000,00	506.000,00	2.530.000	5
ISCTR	12,36	12,36	12,37	0,24%	12,26	12,51	12,38	5.470.363.015	441.804.826
ISDMR	52,75	52,75	52,95	-1,31%	52,60	55,75	53,99	185.324.020	3.432.384
ISFIN	20,10	20,08	20,10	0,30%	19,98	20,24	20,12	27.521.329	1.367.674
ISGSY	19,02	19,02	19,06	1,71%	18,71	19,98	19,35	242.222.718	12.518.521
ISGYO	26,16	26,14	26,16	0,15%	26,12	27,30	26,76	79.808.791	2.982.856
ISKPL	7,35	7,35	7,37	-1,34%	7,28	7,74	7,53	405.861.411	53.891.493
ISKUR	4.125.000,00	-	4.537.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,02	34,02	34,12	-1,39%	33,92	34,54	34,16	213.580.460	6.253.121
ISSEN	6,95	6,94	6,95	1,76%	6,80	7,00	6,92	7.832.824	1.132.698
ISVEA	44,00	44,00	44,02	-5,90%	42,76	48,54	45,44	1.465.491.353	32.251.641
ISYAT	7,49	7,49	7,50	-1,45%	7,48	7,63	7,53	7.462.392	991.080
IZENR	9,09	9,07	9,09	3,30%	8,80	9,11	8,97	423.808.123	47.247.031
IZFAS	68,75	68,75	68,85	1,10%	67,65	71,70	69,72	472.192.041	6.773.062
IZINV	55,70	55,70	55,95	-0,71%	55,00	57,90	56,37	12.269.711	217.659
IZMDC	13,37	13,37	13,43	-2,41%	13,24	13,86	13,53	161.659.770	11.949.802
JANTS	14,98	14,97	14,98	-0,53%	14,94	15,12	15,01	22.914.825	1.526.404
KAPLM	428,00	427,50	428,00	-1,83%	426,50	444,00	432,18	52.875.533	122.345
KARCL	50,70	50,70	-	9,98%	50,70	50,70	50,70	228.008.040	4.497.200
KAREL	8,70	8,69	8,70	-1,81%	8,68	8,91	8,79	73.738.674	8.386.274
KARSN	9,93	9,91	9,93	-0,40%	9,84	10,01	9,93	63.578.849	6.402.731
KARTN	188,00	187,90	188,00	3,13%	180,00	194,30	187,58	236.648.992	1.261.581
KATMR	2,22	2,21	2,22	0,45%	2,19	2,23	2,21	83.572.412	37.816.156
KAYSE	3,87	3,86	3,87	1,04%	3,82	3,87	3,85	17.531.871	4.554.001
KBORU	24,60	24,54	24,60	1,91%	24,22	24,82	24,45	212.555.111	8.692.726
KCAER	14,90	14,90	14,93	0,20%	14,54	15,21	14,89	240.152.935	16.127.790
KCHOL	198,50	198,50	198,60	1,33%	196,20	200,90	198,68	8.825.353.410	44.420.506
KENT	420,00	419,75	420,00	7,55%	420,00	420,00	420,00	8.349.600	19.880
KERVN	10,28	10,28	10,30	7,08%	9,60	10,28	9,96	15.131.436	1.519.086
KFEIN	8,32	8,31	8,32	0,00%	8,26	8,37	8,31	19.129.541	2.302.751
KGYO	8,90	8,75	8,90	-7,39%	8,65	9,80	8,86	138.262.293	15.597.569
KIMMR	14,26	14,23	14,26	-0,35%	14,15	14,63	14,32	17.320.567	1.209.395
KLGYO	4,32	4,32	4,33	0,93%	4,26	4,40	4,32	43.749.101	10.118.083
KLKIM	25,56	25,54	25,56	-0,16%	25,50	25,98	25,73	27.072.572	1.052.270
KLMSN	27,72	27,72	27,78	0,80%	27,48	27,84	27,66	10.916.565	394.743
KLNMA	9,00	9,00	9,10	1,01%	8,92	9,14	9,09	1.473.428	162.164
KLRHO	78,00	77,95	78,00	1,10%	76,10	78,45	77,29	122.140.845	1.580.314
KLSER	24,70	24,68	24,70	0,00%	24,50	24,82	24,62	18.409.958	747.659
KLSYN	14,24	14,23	14,33	1,42%	14,07	15,30	14,73	103.479.935	7.026.614
KLYPV	59,40	59,25	59,40	0,59%	58,45	59,60	59,02	67.430.686	1.142.457
KMPUR	22,82	22,82	22,84	3,35%	21,92	23,02	22,45	70.739.278	3.150.686
KNFRT	11,42	11,42	11,43	-4,19%	11,36	12,04	11,74	47.511.452	4.047.728
KOCMT	5,63	5,62	5,63	3,49%	5,43	5,65	5,55	275.693.436	49.695.029
KONKA	12,22	12,18	12,22	2,60%	11,78	12,22	11,96	41.148.724	3.439.348
KONTR	4,06	4,06	4,07	-3,33%	4,06	4,20	4,10	15.035.105	3.667.145
KONYA	3.650,00	3.650,00	3.672,50	0,41%	3.607,50	3.695,00	3.656,04	62.463.505	17.085
KOPOL	5,35	5,35	5,36	0,19%	5,26	5,40	5,34	48.056.809	9.006.752
KORDS	68,40	68,40	68,65	-1,23%	67,75	69,60	68,46	108.440.532	1.584.012
KOTON	12,63	12,63	12,64	0,40%	12,52	12,70	12,61	19.720.146	1.563.734
KRDMA	39,72	39,70	39,72	-3,36%	38,78	41,26	39,72	266.204.153	6.702.750
KRDMB	126,10	126,10	126,50	-2,25%	125,80	129,00	127,07	141.939.871	1.117.041
KRDMD	39,58	39,52	39,58	-3,93%	38,70	41,00	39,57	2.170.988.725	54.862.973
KRGYO	2,49	2,49	2,50	-0,80%	2,47	2,53	2,50	36.626.766	14.659.249
KRONT	25,20	25,10	25,20	2,77%	24,52	25,20	24,96	21.700.929	869.480
KRPLS	9,36	9,32	9,36	2,97%	9,00	9,40	9,25	28.868.448	3.119.930
KRSTL	10,25	10,25	10,27	0,79%	10,01	10,25	10,16	29.493.703	2.902.116
KRTEK	6,20	6,20	6,23	1,31%	5,75	6,33	6,04	13.288.654	2.201.608
KRVGD	2,44	2,43	2,44	0,00%	2,40	2,47	2,43	10.338.771	4.262.655
KSTUR	2.595,00	2.590,00	2.595,00	4,43%	2.502,50	2.595,00	2.557,54	1.227.618	480
KTLEV	43,58	43,56	43,58	-2,07%	43,36	45,58	44,33	2.437.680.087	54.989.361
KTSKR	88,00	88,00	88,15	-1,23%	87,35	90,50	88,94	44.753.398	503.202
KUTPO	82,40	82,40	82,75	0,24%	81,15	82,95	82,27	8.169.709	99.302
KUVVA	161,60	161,60	162,00	1,32%	156,10	164,40	162,14	8.121.830	50.092
KUYAS	70,00	69,00	70,00	0,72%	66,10	70,25	68,02	1.019.773.728	14.991.631
KZBGY	2,01	2,01	2,02	-0,99%	2,01	2,05	2,02	47.672.397	23.558.001
KZGYO	19,75	19,75	19,76	-0,60%	19,65	20,02	19,79	12.711.473	642.424
LIDER	57,60	-	57,60	-10,00%	57,60	63,10	58,69	1.930.081.060	32.884.979
LIDFA	2,59	2,59	2,60	-0,77%	2,56	2,64	2,60	28.177.537	10.840.167
LILAK	30,30	30,26	30,30	6,69%	28,44	30,66	29,87	198.060.597	6.630.862
LINK	5,97	5,96	5,97	0,84%	5,90	6,03	5,96	75.528.073	12.665.762
LKMNH	13,41	13,41	13,43	-1,54%	13,35	13,68	13,50	25.396.859	1.881.788
LMKDC	24,30	24,28	24,30	-0,41%	24,18	24,74	24,39	85.709.416	3.514.035
LOGO	135,20	135,10	135,20	-1,10%	134,20	138,30	136,38	53.642.716	393.330
LRSHO	2,73	2,72	2,73	0,37%	2,71	2,76	2,73	21.217.983	7.759.949
LUKSK	89,10	89,10	90,00	1,60%	88,15	90,20	89,32	9.173.732	102.703
LXGYO	11,04	11,03	11,04	0,18%	10,70	11,25	10,98	127.962.476	11.654.876
LYDHO	181,40	181,40	182,00	-0,27%	181,40	184,50	183,08	75.121.775	410.317
LYDYE	13.000,00	13.000,00	13.035,00	0,78%	12.882,50	13.115,00	13.008,40	22.361.443	1.719
MAALT	980,00	979,00	980,00	-0,71%	971,00	993,50	977,41	23.067.766	23.601
MACKO	33,18	33,14	33,18	2,41%	32,28	33,32	32,86	22.001.901	669.658
MAGEN	37,50	37,48	37,50	0,21%	36,32	37,94	37,31	658.908.689	17.658.799
MAKIM	16,15	16,15	16,16	-0,31%	16,00	16,44	16,15	9.422.790	583.489
MAKTK	9,49	9,48	9,49	-0,11%	9,30	9,61	9,47	36.324.390	3.835.884
MANAS	30,66	30,64	30,68	0,20%	30,50	30,98	30,71	294.304.710	9.582.723
MARBL	12,25	12,25	12,26	1,41%	12,06	12,25	12,16	11.771.903	968.289
MARKA	84,50	84,45	84,50	-1,63%	83,70	87,60	84,69	16.200.853	191.302
MARMR	2,31	2,30	2,31	1,76%	2,26	2,31	2,29	83.199.284	36.287.051
MARTI	1,39	1,39	1,40	1,46%	1,35	1,41	1,38	70.119.008	50.940.679
MASFN	44,56	44,56	44,58	2,44%	43,44	46,88	45,13	1.490.852.274	33.035.730
MAVI	39,14	39,12	39,14	0,51%	38,54	39,20	39,00	84.492.876	2.166.609
MCARD	160,00	159,00	160,00	8,70%	143,00	161,90	157,91	1.592.471.144	10.084.554
MEDTR	25,26	25,16	25,26	-0,16%	25,00	25,40	25,14	6.068.135	241.334
MEGAP	1,84	1,83	1,84	0,00%	1,84	1,84	1,84	659.881	358.631
MEGMT	69,40	69,35	69,40	1,31%	67,60	70,00	68,93	212.152.213	3.077.823
MEKAG	2,95	2,94	2,95	2,08%	2,89	2,97	2,93	24.781.409	8.466.842
MEPET	18,85	18,84	18,85	-1,41%	18,61	19,36	18,88	2.531.339	134.096
MERCN	19,50	19,50	19,53	3,39%	18,95	19,91	19,50	60.496.377	3.101.955
MERIT	15,92	15,92	15,95	-1,18%	15,87	16,19	15,96	33.631.592	2.106.861
MERKO	1,41	1,40	1,41	2,17%	1,38	1,42	1,40	42.924.251	30.583.913
METEN	19,52	19,51	19,52	-0,20%	19,30	20,82	20,11	1.368.470.925	68.048.875
METRO	7,60	7,52	7,60	4,54%	7,19	7,60	7,39	58.713.494	7.942.175
MEYSU	11,23	11,23	11,24	4,95%	10,58	11,60	11,11	298.319.790	26.860.958
MGROS	654,50	653,00	654,50	4,55%	626,00	654,50	643,43	1.944.585.624	3.022.232
MHRGY	3,35	3,34	3,35	0,30%	3,33	3,41	3,36	7.128.042	2.123.474
MIATK	29,72	29,72	29,74	1,09%	29,40	30,48	29,77	479.938.152	16.119.307
MMCAS	55,00	55,00	56,20	-4,51%	55,00	57,60	55,18	1.586.023	28.741
MNDRS	10,47	10,45	10,47	0,38%	10,27	10,54	10,39	24.115.048	2.321.552
MNDTR	5,25	5,24	5,25	0,19%	5,21	5,28	5,24	4.557.539	869.536
MOBTL	14,08	14,05	14,08	-0,56%	13,90	14,26	14,05	64.088.308	4.560.386
MOGAN	20,84	20,82	20,84	-0,48%	20,62	21,60	21,02	387.757.151	18.445.822
MOPAS	28,40	28,40	28,42	-2,07%	28,38	29,14	28,69	57.390.437	2.000.671
MPARK	426,75	426,50	426,75	6,69%	406,25	428,50	420,97	896.139.319	2.128.099
MRGYO	1,29	1,29	1,30	0,00%	1,27	1,31	1,29	70.607.202	54.719.643
MRSHL	1.707,00	1.707,00	-	9,99%	1.549,00	1.707,00	1.658,95	151.347.646	91.231
MSGYO	6,43	6,40	6,43	5,07%	6,13	6,51	6,34	29.314.652	4.622.385
MTRKS	26,80	26,80	26,86	3,08%	25,94	27,12	26,66	23.980.351	899.649
MTRYO	8,87	8,87	8,97	-1,44%	8,73	9,42	8,91	2.893.085	324.612
MZHLD	5,32	5,31	5,32	0,38%	5,22	5,38	5,27	1.279.386	242.928
NATEN	5,56	5,56	5,57	-0,89%	5,52	5,66	5,58	36.934.651	6.616.016
NETAS	65,00	64,85	65,00	-1,74%	64,40	66,50	65,39	12.974.450	198.410
NETCD	148,00	148,00	-	9,96%	133,40	148,00	145,98	2.923.142.217	20.023.984
NIBAS	3,61	3,60	3,61	-0,82%	3,57	3,67	3,62	15.860.774	4.379.290
NTGAZ	10,73	10,73	10,76	-1,01%	10,70	10,93	10,81	35.178.405	3.254.538
NTHOL	43,88	43,86	43,88	-3,56%	43,84	45,98	44,40	126.645.726	2.852.353
NUGYO	9,20	9,18	9,20	0,55%	9,12	9,36	9,20	14.354.331	1.560.974
NUHCM	221,30	221,30	221,50	0,09%	219,40	222,00	220,56	8.712.061	39.500
OBAMS	4,85	4,84	4,85	-0,21%	4,81	4,91	4,86	113.640.303	23.378.387
OBASE	41,02	41,02	41,08	-1,87%	40,52	42,54	41,12	26.921.770	654.684
ODAS	7,54	7,53	7,54	-0,13%	7,45	7,60	7,52	219.945.730	29.261.870
ODINE	2.752,50	2.705,00	2.752,50	2,32%	2.605,00	2.810,00	2.702,32	2.269.267.070	839.748
OFSYM	55,00	55,00	55,05	-0,90%	53,75	55,95	55,00	113.734.427	2.068.036
ONCSM	241,70	241,00	241,70	-1,39%	240,20	246,00	243,08	47.141.928	193.939
ONRYT	59,25	59,20	59,25	1,63%	58,00	60,00	59,15	45.664.833	772.089
ORCAY	3,69	3,68	3,69	-1,07%	3,66	3,80	3,72	2.840.112	764.170
ORGE	99,05	98,65	99,05	0,97%	94,65	99,05	96,29	91.455.486	949.787
ORMA	170,00	170,00	170,30	3,03%	167,90	173,40	172,03	1.143.331	6.646
ORZAX	96,70	96,70	96,75	-9,96%	96,70	105,10	98,35	3.573.908.590	36.339.644
OSMEN	7,96	7,95	7,96	-1,12%	7,89	8,14	8,02	15.003.030	1.870.896
OSTIM	1,58	1,57	1,58	1,28%	1,55	1,58	1,56	13.636.233	8.726.878
OTKAR	273,00	273,00	274,00	-2,33%	270,00	281,50	275,11	177.352.792	644.652
OTTO	178,00	178,00	178,10	-1,87%	177,10	184,40	179,56	43.545.922	242.513
OYAKC	20,66	20,62	20,66	0,29%	20,34	21,02	20,65	545.370.005	26.415.777
OYAYO	47,84	47,50	47,84	5,70%	45,06	48,90	47,17	4.777.013	101.266
OYLUM	7,48	7,47	7,48	-0,27%	7,44	7,55	7,48	1.422.190	190.131
OYYAT	34,20	34,18	34,20	0,77%	33,76	34,20	34,00	10.437.776	306.995
OZATD	4.480,00	4.475,00	4.480,00	0,00%	4.437,50	4.507,50	4.472,94	3.448.899.993	842.755
OZGYO	2,11	2,11	2,12	-4,09%	2,10	2,25	2,14	78.732.176	36.818.662
OZKGY	12,58	12,58	12,60	-1,49%	12,56	12,95	12,65	31.454.485	2.487.076
OZRDN	29,90	29,62	29,90	5,36%	27,96	30,20	29,48	10.772.351	365.411
OZSUB	41,52	41,52	41,54	4,48%	39,56	42,18	40,97	188.390.097	4.598.506
OZYSR	12,63	12,63	12,64	-0,47%	12,45	12,84	12,62	24.565.529	1.947.061
PAGYO	163,20	163,20	164,00	1,18%	154,10	165,80	162,52	12.764.634	78.541
PAHOL	1,33	1,32	1,33	-0,75%	1,32	1,36	1,34	236.531.539	177.216.014
PAMEL	80,05	80,05	80,20	0,31%	78,50	83,05	80,52	23.928.409	297.174
PAPIL	11,40	11,40	11,42	1,97%	11,12	11,83	11,48	124.382.876	10.835.994
PARSN	73,00	72,95	73,00	-0,61%	72,50	74,45	73,16	24.244.140	331.408
PASEU	174,20	174,10	174,20	-2,13%	170,70	194,80	181,54	2.752.133.905	15.160.136
PATEK	19,64	19,64	19,65	3,42%	19,00	19,94	19,58	272.288.120	13.909.030
PCILT	32,68	32,64	32,68	2,70%	31,26	33,08	32,45	77.772.594	2.396.409
PEKGY	14,70	14,69	14,70	-0,41%	14,68	14,91	14,73	4.219.897.072	286.446.996
PENGD	9,55	9,55	9,62	0,95%	9,41	9,73	9,61	16.657.106	1.732.894
PENTA	13,68	13,67	13,68	2,17%	13,35	13,69	13,57	15.645.735	1.153.261
PETKM	18,52	18,51	18,52	-2,83%	18,28	19,17	18,63	2.153.377.485	115.569.205
PETUN	10,67	10,66	10,67	0,66%	10,53	10,69	10,63	12.225.169	1.150.625
PGSUS	153,50	153,40	153,50	-0,78%	152,10	155,00	153,54	1.141.624.692	7.435.201
PINSU	10,73	10,73	10,74	3,67%	10,35	11,15	10,76	110.169.107	10.236.053
PKART	120,00	120,00	120,30	1,01%	118,80	121,50	120,02	24.470.284	203.882
PKENT	126,00	126,00	126,10	2,02%	123,00	130,00	125,03	15.375.330	122.975
PLTUR	20,80	20,78	20,80	0,87%	20,50	20,84	20,64	20.571.083	996.592
PNLSN	46,96	46,92	46,96	1,87%	46,02	47,20	46,57	30.353.558	651.751
PNSUT	10,46	10,46	10,47	0,38%	10,42	10,53	10,46	13.092.297	1.251.222
POLHO	21,04	21,04	21,10	-0,75%	20,98	21,42	21,09	16.452.959	780.107
POLTK	4.415,00	4.410,00	4.415,00	1,03%	4.335,00	4.470,00	4.397,74	28.532.555	6.488
PRDGS	7,72	7,71	7,72	-9,28%	7,66	8,60	8,07	146.928.974	18.199.451
PRKAB	34,00	33,98	34,00	-0,53%	33,94	35,64	34,61	46.083.311	1.331.591
PRKME	19,65	19,65	19,66	7,44%	17,99	19,90	18,96	137.906.985	7.274.331
PRZMA	64,50	64,50	64,60	-0,77%	64,00	66,90	65,50	204.287.377	3.118.810
PSDTC	156,20	156,20	156,30	-1,14%	154,40	167,50	160,32	96.524.617	602.079
PSGYO	3,70	3,69	3,70	0,00%	3,69	4,05	3,78	2.070.027.236	547.331.038
QNBFK	47,32	47,00	47,32	9,94%	46,04	47,34	47,07	2.176.627	46.241
QNBTR	197,00	197,00	197,30	0,36%	192,40	197,00	195,85	3.117.110	15.916
QUAGR	3,35	3,34	3,35	1,21%	3,30	3,38	3,33	111.629.465	33.477.717
QUICK	76,55	76,55	76,60	-4,73%	76,55	83,25	79,17	2.316.652.250	29.262.969
RALYH	237,50	237,50	237,60	-2,06%	235,50	246,10	240,86	584.718.915	2.427.661
RAYSG	161,50	161,20	161,50	-1,22%	160,20	164,70	161,76	18.555.884	114.710
REEDR	6,10	6,10	6,11	0,00%	6,03	6,17	6,11	99.232.219	16.232.461
RGYAS	200,00	199,90	200,00	-0,74%	198,30	202,80	200,32	189.862.348	947.810
RNPOL	2,50	2,49	2,50	5,49%	2,30	2,53	2,42	14.596.991	6.045.246
RODRG	27,58	27,50	27,58	8,16%	24,70	27,60	26,60	12.998.025	488.737
RTALB	3,02	3,02	3,03	1,68%	2,97	3,03	3,00	39.655.748	13.207.987
RUBNS	29,12	29,10	29,12	0,28%	28,48	30,50	29,33	252.753.671	8.617.516
RUZYE	8,27	8,27	8,30	0,61%	8,15	8,70	8,34	67.740.121	8.122.302
RYGYO	40,36	40,32	40,36	0,00%	40,00	41,94	40,99	120.373.853	2.936.658
RYSAS	25,68	25,66	25,68	0,31%	24,82	26,16	25,60	558.699.598	21.820.999
SAFKR	21,32	21,30	21,32	-0,74%	20,96	21,76	21,24	47.096.616	2.217.161
SAHOL	88,05	88,05	88,10	-0,06%	87,55	88,95	88,26	1.954.026.789	22.138.406
SAMAT	5,33	5,33	5,34	-0,19%	5,26	5,38	5,32	3.284.230	617.795
SANEL	71,85	71,15	71,85	-4,39%	67,65	75,15	71,48	23.891.330	334.248
SANFM	9,19	9,18	9,19	2,11%	9,05	9,24	9,17	36.447.431	3.976.238
SANKO	18,38	18,36	18,38	2,22%	18,02	18,90	18,34	13.358.636	728.337
SARAE	75,75	75,75	75,80	-4,11%	74,80	80,50	77,49	1.778.073.918	22.944.529
SARKY	25,46	25,46	25,48	2,66%	25,00	26,58	25,74	390.500.487	15.169.865
SASA	2,58	2,57	2,58	0,00%	2,55	2,62	2,59	5.412.630.100	2.093.046.593
SAYAS	52,35	52,35	52,40	-3,06%	51,70	54,50	52,63	135.988.260	2.584.102
SDTTR	246,80	246,80	247,00	2,11%	240,90	250,00	245,32	159.244.355	649.132
SEGMN	52,00	52,00	52,20	0,97%	49,64	54,80	52,17	149.512.251	2.866.113
SEGYO	3,99	3,97	3,99	1,01%	3,93	4,00	3,97	8.810.988	2.222.291
SEKFK	5,12	5,10	5,12	-4,12%	5,09	5,34	5,18	3.070.975	592.698
SEKUR	10,94	10,85	10,94	-0,82%	10,80	11,37	10,98	12.888.989	1.173.933
SELEC	216,70	216,60	216,70	0,32%	215,70	224,00	219,30	514.737.174	2.347.202
SELVA	1,74	1,73	1,74	1,75%	1,71	1,74	1,72	22.014.522	12.766.329
SERNT	8,01	8,00	8,01	2,17%	7,84	8,16	8,04	37.552.920	4.673.335
SEYKM	4,82	4,78	4,82	1,05%	4,64	4,92	4,70	8.443.933	1.795.685
SILVR	2,21	2,21	2,22	0,45%	2,19	2,22	2,20	1.570.100	712.490
SISE	41,34	41,34	41,36	-1,29%	41,14	41,98	41,59	1.307.214.067	31.433.475
SKBNK	6,09	6,09	6,10	-2,56%	6,07	6,25	6,11	640.573.000	104.801.668
SKTAS	3,17	3,17	3,18	0,32%	3,14	3,23	3,17	19.097.807	6.016.798
SKYLP	247,20	247,10	247,20	-2,29%	246,90	255,75	250,02	8.059.056	32.234
SKYMD	14,81	14,81	14,87	-0,47%	14,79	15,16	14,94	16.377.980	1.096.055
SMART	23,60	23,54	23,60	1,29%	23,26	23,86	23,53	22.247.065	945.666
SMRTG	10,78	10,77	10,78	0,00%	10,71	10,96	10,80	114.235.934	10.573.425
SMRVA	11,37	11,36	11,37	1,34%	11,16	11,70	11,42	135.450.904	11.860.701
SNGYO	3,15	3,15	3,16	-1,25%	3,11	3,22	3,17	41.628.196	13.132.366
SNICA	3,53	3,53	3,56	0,57%	3,50	3,57	3,54	26.465.257	7.486.302
SNPAM	19,70	19,70	20,00	-3,24%	19,13	19,70	19,25	1.711.750	88.947
SODSN	7,78	7,77	7,78	-1,39%	7,78	7,88	7,82	929.103	118.763
SOHOE	10,71	10,70	10,71	0,19%	10,55	10,93	10,70	143.236.477	13.385.562
SOKE	15,58	15,57	15,58	2,43%	15,25	16,08	15,65	32.145.574	2.053.843
SOKM	51,70	51,65	51,70	1,27%	50,85	52,50	51,58	182.997.346	3.547.865
SONME	120,40	120,40	120,90	0,00%	119,90	122,20	121,02	2.593.709	21.432
SRVGY	2,48	2,48	2,50	-2,36%	2,40	2,54	2,50	37.303.203	14.952.100
SSAAT	40,28	40,20	40,28	3,28%	38,10	41,66	39,93	742.748.685	18.602.174
SUMAS	288,00	288,00	288,75	-2,70%	288,00	298,75	293,88	654.761	2.228
SUNTK	42,14	42,10	42,14	0,14%	41,54	44,12	43,18	81.462.411	1.886.620
SURGY	51,80	-	51,80	-9,99%	51,80	51,80	51,80	19.565.378	377.710
SUWEN	7,03	7,02	7,03	1,88%	6,71	7,10	6,88	26.940.519	3.918.278
SVGYO	14,52	14,51	14,52	-0,68%	14,46	15,47	14,93	277.602.158	18.595.426
TABGD	263,50	262,25	263,50	4,36%	251,25	263,75	258,19	339.229.220	1.313.888
TARKM	461,50	460,75	461,50	1,65%	450,00	463,50	456,39	67.432.627	147.751
TATEN	10,33	10,32	10,33	1,37%	10,16	11,04	10,51	382.411.744	36.383.095
TATGD	17,73	17,72	17,73	2,96%	17,00	18,13	17,59	60.578.685	3.443.071
TAVHL	275,50	275,00	275,50	0,73%	271,00	278,00	275,12	1.177.022.887	4.278.231
TBORG	132,60	132,50	132,60	-1,12%	131,50	135,00	132,79	18.577.207	139.904
TCELL	105,10	105,10	105,20	-0,19%	104,40	106,50	105,52	1.370.995.006	12.992.616
TCKRC	151,00	150,90	151,00	4,14%	144,40	154,00	149,19	516.801.922	3.464.057
TDGYO	18,46	18,42	18,46	3,13%	17,76	18,55	18,25	20.565.076	1.126.779
TEHOL	49,70	49,68	49,70	1,10%	48,98	49,84	49,39	1.153.741.337	23.360.791
TEKTU	7,78	7,77	7,78	0,00%	7,63	7,95	7,78	56.379.229	7.249.693
TERA	185,30	185,20	185,30	0,16%	181,20	187,10	185,26	1.864.909.020	10.066.378
TEZOL	11,17	11,17	-	9,94%	10,30	11,17	10,88	145.363.207	13.364.443
TGSAS	173,60	173,60	174,80	-0,74%	173,40	176,90	174,63	23.614.383	135.229
THYAO	306,25	306,25	306,50	-1,61%	303,25	312,25	307,37	19.898.773.703	64.739.369
TKFEN	209,00	208,90	209,00	7,79%	195,10	209,60	205,99	1.911.561.590	9.279.690
TKNSA	16,13	16,10	16,13	1,00%	15,93	16,20	16,03	21.931.494	1.368.091
TLMAN	80,55	80,55	80,75	0,56%	80,45	81,80	81,04	7.749.495	95.632
TMPOL	474,50	474,25	474,50	-3,61%	459,00	505,00	477,14	590.294.301	1.237.152
TMSN	79,75	79,75	80,00	-1,18%	79,75	81,25	80,14	37.935.810	473.396
TNZTP	29,42	29,42	29,48	0,41%	29,20	29,92	29,63	60.887.261	2.054.815
TOASO	263,00	262,75	263,00	2,33%	257,00	264,50	260,62	895.184.926	3.434.855
TRALT	52,15	52,15	52,20	5,48%	49,82	52,55	51,22	8.825.743.625	172.309.055
TRCAS	44,88	44,76	44,88	1,36%	43,00	45,50	44,39	57.879.861	1.303.777
TRENJ	103,90	103,80	103,90	2,97%	100,90	104,90	103,16	254.189.133	2.463.960
TRGYO	91,45	91,40	91,45	-0,38%	90,75	92,30	91,52	95.026.309	1.038.297
TRHOL	1.940,00	1.924,00	1.940,00	2,70%	1.814,00	1.949,00	1.885,47	269.976.169	143.188
TRILC	1,20	1,20	1,21	0,00%	1,19	1,21	1,20	5.245.098	4.382.248
TRMET	139,50	139,50	139,80	2,65%	136,50	141,40	138,95	1.016.084.134	7.312.399
TSGYO	5,70	5,69	5,70	-4,52%	5,70	5,99	5,80	14.289.596	2.463.737
TSKB	11,12	11,12	11,16	-1,07%	11,12	11,29	11,19	93.444.586	8.352.462
TSPOR	1,04	1,03	1,04	7,22%	0,95	1,06	1,00	613.638.458	613.717.084
TTKOM	54,50	54,45	54,50	1,87%	53,15	54,60	54,01	2.383.227.303	44.121.708
TTRAK	403,50	403,25	403,50	-0,31%	403,00	406,75	404,39	31.412.835	77.679
TUCLK	3,79	3,79	3,81	0,26%	3,76	3,86	3,80	21.619.933	5.683.845
TUKAS	2,01	2,01	2,02	0,00%	2,01	2,06	2,03	105.520.879	52.108.951
TUPRS	323,50	323,25	323,50	0,62%	318,25	332,00	324,27	11.831.364.007	36.486.193
TUREX	6,60	6,59	6,60	-0,30%	6,57	6,66	6,61	68.358.277	10.348.833
TURGG	26,14	26,06	26,14	0,54%	25,96	26,22	26,08	3.535.508	135.584
TURSG	6,29	6,29	6,30	1,45%	6,17	6,35	6,25	406.298.212	64.978.560
UCAYM	26,42	26,42	26,58	-1,12%	26,30	28,06	27,16	205.708.043	7.572.736
UFUK	1.749,00	1.725,00	1.749,00	-0,29%	1.716,00	1.777,00	1.738,58	12.463.901	7.169
ULAS	20,00	19,98	20,00	-0,99%	19,64	20,58	20,18	4.533.422	224.657
ULKER	89,20	89,15	89,20	2,47%	86,85	89,90	88,07	545.387.123	6.192.589
ULUFA	1,68	1,67	1,68	-0,59%	1,66	1,72	1,69	67.163.400	39.641.983
ULUSE	300,50	299,50	300,50	-1,48%	293,00	307,75	300,53	44.308.693	147.435
ULUUN	8,14	8,13	8,14	0,62%	8,07	8,33	8,15	57.704.158	7.076.474
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,09	11,06	11,09	0,82%	10,93	11,17	11,03	11.674.987	1.058.919
USAK	1,27	1,26	1,27	0,00%	1,23	1,28	1,26	71.626.563	56.949.751
VAKBN	30,74	30,74	30,76	-0,71%	30,54	31,14	30,85	571.434.484	18.520.833
VAKFA	11,23	11,23	11,24	2,09%	11,07	11,35	11,24	80.157.997	7.131.143
VAKFN	1,19	1,19	1,20	-0,83%	1,18	1,21	1,19	39.107.622	32.802.285
VAKKO	66,20	66,20	66,85	-0,30%	66,20	68,90	67,12	7.459.780	111.150
VANGD	92,05	92,00	92,05	1,77%	89,00	94,25	92,54	21.199.738	229.085
VBTYZ	30,34	30,34	30,40	0,40%	29,82	31,00	30,33	54.067.204	1.782.755
VERTU	35,76	35,74	35,76	0,17%	35,50	35,80	35,63	9.670.073	271.369
VERUS	586,00	585,50	586,00	1,03%	580,00	600,00	586,75	40.211.199	68.532
VESBE	5,74	5,74	5,75	-0,17%	5,65	5,86	5,73	50.793.006	8.865.769
VESTL	22,76	22,76	22,80	0,26%	22,30	23,38	22,74	130.387.977	5.734.940
VKFYO	23,88	23,86	23,88	-0,75%	23,84	24,50	24,00	3.934.956	163.982
VKGYO	2,53	2,53	2,54	0,00%	2,49	2,55	2,51	24.514.530	9.750.147
VKING	22,58	22,58	22,60	-0,70%	22,40	22,94	22,70	9.487.485	417.905
VRGYO	1,75	1,75	1,76	0,57%	1,74	1,77	1,75	23.805.963	13.569.941
VSNMD	77,80	77,80	77,90	0,13%	77,15	79,00	77,78	53.184.335	683.781
YAPRK	12,18	12,17	12,18	-1,62%	12,17	13,36	12,91	287.669.400	22.290.396
YATAS	32,48	32,48	32,50	0,00%	32,04	32,60	32,33	13.914.914	430.383
YAYLA	21,54	21,54	21,56	2,28%	20,74	21,68	21,03	15.841.551	753.436
YBTAS	14,52	14,49	14,52	2,47%	14,34	14,52	14,39	549.876	38.211
YEOTK	39,30	39,26	39,30	0,56%	38,34	39,30	38,81	317.666.212	8.185.787
YESIL	1,23	1,23	1,24	0,00%	1,21	1,25	1,23	24.644.062	20.004.522
YGGYO	236,00	235,70	236,00	3,74%	225,60	236,50	231,74	61.159.219	263.919
YIGIT	22,20	22,20	22,22	5,92%	20,82	23,04	22,29	212.464.669	9.533.099
YKBNK	34,02	34,02	34,04	-0,06%	33,80	34,50	34,13	5.455.929.690	159.856.270
YKSLN	2,79	2,78	2,79	1,09%	2,75	2,80	2,78	11.788.043	4.242.407
YONGA	51,50	51,40	51,50	2,90%	51,00	52,00	51,65	1.036.077	20.061
YUNSA	8,72	8,72	8,73	1,40%	8,61	8,78	8,70	24.478.639	2.813.578
YYAPI	0,86	0,86	0,87	1,18%	0,85	0,88	0,88	3.519.786	4.024.543
YYLGD	10,34	10,33	10,35	2,99%	10,05	10,54	10,30	60.132.390	5.837.474
ZEDUR	7,91	7,91	7,92	-1,25%	7,58	8,05	7,93	13.563.635	1.710.593
ZERGY	8,91	8,90	8,91	0,22%	8,62	9,06	8,86	138.883.595	15.676.119
ZGYO	33,80	33,78	33,80	0,54%	33,46	34,66	33,88	66.471.777	1.962.168
ZOREN	2,31	2,31	2,32	0,43%	2,29	2,33	2,31	96.878.326	42.028.303
ZRGYO	17,82	17,81	17,82	0,73%	17,57	17,95	17,77	11.775.069	662.604

Midas’ın Kulakları

Tümünü Gör

Ağu 7, 2026 • 8 saat once

Hisse avcısı #134: Yükseliş Trendiyle Birlikte Sağlam Temele Sahip Hisseler

Ağu 7, 2026 • 8 saat once

Haftanın Manşetleri: Tarım dışı istihdam sürpriz düşüşle geldi, Hürmüz Boğazı belirsizliği sürüyor

Ağu 7, 2026 • 10 saat once

Tarım dışı istihdam verisi yayınlandı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya