Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,34	4,34	4,35	0,70%	4,24	4,50	4,40	15.907.745	3.616.093
A1YEN	1,81	1,81	-	9,70%	1,70	1,81	1,78	11.290.322	6.357.781
AAGYO	8,97	8,96	8,97	-5,38%	8,91	9,76	9,34	148.484.070	15.906.695
ACSEL	88,95	88,95	89,10	-1,17%	88,40	90,00	89,21	3.615.969	40.532
ADEL	25,26	25,22	25,24	-0,63%	25,14	25,82	25,43	11.885.253	467.391
ADESE	0,66	0,65	0,66	1,54%	0,65	0,67	0,66	25.263.745	38.460.942
ADGYO	46,32	46,32	46,38	-0,56%	46,00	47,28	46,69	11.786.626	252.464
AEFES	17,98	17,98	17,99	0,95%	17,76	18,02	17,90	184.650.545	10.317.180
AFYON	11,10	11,09	11,10	0,45%	10,93	11,12	11,06	3.267.406	295.383
AGESA	233,50	233,20	233,50	0,21%	231,70	234,00	233,05	7.906.626	33.927
AGHOL	32,10	32,06	32,10	0,94%	31,80	32,28	32,08	36.946.329	1.151.807
AGROT	1,37	1,37	1,38	1,48%	1,35	1,40	1,38	13.201.509	9.570.132
AGYO	6,64	6,60	6,64	0,45%	6,31	6,65	6,53	1.147.658	175.677
AHGAZ	45,14	45,10	45,12	1,21%	44,58	45,50	45,02	127.413.231	2.830.465
AHSGY	6,98	6,98	7,00	-0,43%	6,71	7,09	6,95	22.844.989	3.289.158
AKBNK	67,60	67,55	67,60	0,07%	67,20	68,50	67,77	3.877.988.282	57.220.902
AKCNS	203,60	203,60	203,80	-1,36%	203,30	206,90	205,05	36.855.746	179.740
AKENR	8,23	8,21	8,22	0,61%	8,12	8,28	8,20	14.233.115	1.736.727
AKFGY	2,54	2,54	2,55	0,40%	2,53	2,57	2,55	11.087.274	4.342.888
AKFIS	18,19	18,19	18,20	2,77%	17,30	18,39	18,03	133.774.686	7.419.159
AKFYE	3,60	3,60	3,61	0,00%	3,60	3,69	3,63	51.767.522	14.279.503
AKGRT	5,22	5,21	5,22	-0,19%	5,20	5,26	5,23	9.080.063	1.735.972
AKHAN	26,24	26,24	26,30	4,96%	24,96	26,40	25,73	40.102.439	1.558.735
AKMGY	214,60	214,40	214,60	0,42%	213,30	216,10	214,88	3.371.827	15.692
AKSA	10,72	10,70	10,72	2,29%	10,45	10,83	10,60	73.929.198	6.973.377
AKSEN	75,70	75,60	75,70	4,63%	73,70	75,85	75,02	354.559.885	4.726.347
AKSGY	9,32	9,31	9,33	-0,53%	9,31	9,42	9,34	6.723.061	719.616
AKSUE	15,53	15,55	15,56	-1,40%	15,53	16,15	15,76	11.019.011	699.265
AKYHO	1,62	1,61	1,62	-3,57%	1,55	1,64	1,60	1.308.833	818.742
ALARK	103,40	103,30	103,40	1,47%	101,60	103,90	103,13	142.893.731	1.385.608
ALBRK	8,46	8,46	8,47	0,95%	8,36	8,53	8,47	62.158.610	7.341.270
ALBTN	22,88	22,88	22,90	0,88%	22,02	23,10	22,65	53.177.572	2.347.716
ALCAR	620,50	620,00	622,00	1,80%	609,50	629,50	618,71	7.310.666	11.816
ALCTL	85,40	85,35	85,55	-0,41%	84,75	86,30	85,50	6.565.883	76.796
ALFAS	31,94	31,88	31,92	5,48%	31,60	33,26	32,15	74.275.570	2.310.118
ALGYO	2,99	2,98	2,99	-0,99%	2,98	3,05	3,01	15.730.811	5.221.601
ALKA	6,25	6,23	6,25	0,00%	6,19	6,34	6,27	3.320.916	529.778
ALKIM	11,95	11,95	11,96	0,34%	11,81	12,04	11,96	2.717.743	227.223
ALKLC	132,60	-	132,60	-9,98%	132,60	132,60	132,60	134.456	1.014
ALTINS1	71,51	71,50	71,51	0,21%	71,50	71,73	71,60	318.114.944	4.442.985
ALTNY	13,11	13,10	13,11	-3,25%	13,08	13,75	13,29	119.400.050	8.984.896
ALVES	0,50	-	-	-5,66%	0,50	0,50	0,50	5.808.560	11.617.119
ANELE	36,72	-	36,72	-10,00%	36,72	36,72	36,72	172.804	4.706
ANGEN	7,12	7,11	7,12	-1,39%	7,10	7,26	7,17	2.130.678	297.258
ANHYT	99,95	99,85	99,95	1,47%	97,85	100,40	98,92	27.586.896	278.870
ANSGR	24,12	24,10	24,12	0,17%	24,06	24,36	24,22	19.610.786	809.670
ARASE	99,80	99,55	99,80	1,27%	97,60	101,70	99,67	9.968.550	100.012
ARCLK	81,00	80,95	81,00	0,00%	80,55	81,10	80,92	40.318.250	498.236
ARDYZ	67,95	67,95	-	9,95%	65,05	67,95	66,90	237.176.548	3.545.447
ARENA	15,84	15,81	15,84	0,83%	15,58	16,47	15,94	3.062.652	192.111
ARFYE	13,38	13,38	13,39	1,29%	13,09	13,60	13,39	12.875.296	961.857
ARMGD	116,50	116,50	116,60	-0,34%	105,30	121,00	111,13	415.374.440	3.737.745
ARSAN	3,52	3,51	3,52	-0,85%	3,49	3,65	3,55	30.499.346	8.599.678
ARTMS	34,52	34,50	34,56	0,35%	33,20	34,74	34,33	5.737.433	167.110
ARZUM	1,21	1,21	1,22	-1,63%	1,20	1,24	1,22	4.751.093	3.911.911
ASELS	367,25	367,00	367,25	-0,74%	367,00	378,00	372,96	9.607.700.178	25.760.518
ASGYO	9,97	9,95	9,97	-1,38%	9,93	10,13	10,01	14.156.469	1.414.976
ASTOR	228,10	228,00	228,10	8,83%	209,00	229,60	222,42	8.998.925.264	40.459.581
ASUZU	42,72	42,72	42,78	0,05%	42,52	42,98	42,80	2.343.245	54.748
ATAGY	8,61	8,58	8,61	2,01%	8,26	8,90	8,45	814.644	96.447
ATAKP	33,20	33,20	33,28	0,61%	33,02	33,62	33,35	2.042.541	61.252
ATATP	247,60	247,60	247,70	2,31%	245,00	259,50	251,55	116.064.884	461.394
ATATR	5,56	5,56	5,57	1,09%	5,52	5,68	5,59	70.498.238	12.611.666
ATEKS	90,00	-	-	5,08%	90,00	91,00	90,84	429.849	4.732
ATLAS	5,02	5,02	5,12	5,46%	4,73	5,20	4,91	3.334.800	679.852
ATSYH	76,00	-	-	-2,94%	76,00	76,00	76,00	1.171.844	15.419
AVGYO	15,57	15,55	15,58	-0,06%	15,12	16,49	16,01	13.160.711	822.182
AVHOL	25,80	25,78	25,80	-3,37%	25,56	26,98	26,07	20.074.443	770.013
AVOD	3,05	3,04	3,05	0,00%	3,03	3,11	3,05	6.465.546	2.118.218
AVPGY	52,25	52,20	52,25	2,45%	50,20	52,65	51,44	31.030.919	603.261
AVTUR	9,37	9,36	9,37	0,75%	9,12	9,40	9,25	608.458	65.777
AYCES	372,00	372,00	372,75	3,33%	360,00	379,00	371,73	16.622.105	44.716
AYDEM	24,22	24,22	24,24	1,17%	23,84	24,46	24,19	17.557.001	725.954
AYEN	26,78	26,78	26,80	0,30%	26,54	26,88	26,72	2.693.238	100.781
AYES	7,99	-	-	4,17%	7,99	7,99	7,99	535.306	66.997
AYGAZ	298,25	298,00	298,25	1,10%	291,00	299,25	294,89	54.919.506	186.239
AZTEK	3,31	3,31	3,32	1,85%	3,25	3,35	3,30	3.445.776	1.044.255
BAGFS	22,86	22,86	22,94	1,06%	22,38	23,14	22,84	5.567.244	243.713
BAHKM	156,70	156,70	-	9,96%	133,00	156,70	152,42	116.819.942	766.416
BAKAB	31,84	31,80	31,84	0,51%	31,00	32,20	31,67	4.228.897	133.512
BALAT	52,80	-	-	9,95%	52,80	52,80	52,80	1.027.910	19.468
BALSU	7,83	7,82	7,83	4,68%	7,67	7,96	7,83	222.270.351	28.380.322
BANVT	135,90	135,70	136,10	1,80%	132,10	136,20	134,04	2.389.123	17.824
BARMA	5,73	-	-	-7,73%	5,73	5,95	5,75	2.930.434	509.926
BASCM	11,50	-	-	1,32%	11,50	11,50	11,50	325.370	28.293
BASGZ	40,92	40,90	40,96	-1,45%	40,72	41,50	41,05	3.249.858	79.169
BAYRK	2,83	2,82	2,83	-2,08%	2,80	2,90	2,85	3.442.221	1.210.090
BEGYO	2,64	2,63	2,64	0,00%	2,61	2,68	2,64	3.086.568	1.168.804
BERA	13,12	13,11	13,14	5,13%	12,48	13,26	13,03	118.550.739	9.099.351
BESLR	11,02	11,02	11,03	0,18%	10,95	11,08	11,03	10.266.218	930.803
BESTE	20,04	20,04	20,06	0,20%	19,10	20,44	20,11	70.572.089	3.509.892
BETAE	64,30	64,25	64,35	5,84%	62,15	65,00	63,81	310.413.093	4.864.546
BEYAZ	17,35	17,34	17,36	4,02%	16,69	17,74	17,38	10.511.434	604.664
BFREN	110,80	110,60	110,80	-0,18%	108,10	111,00	109,61	7.575.430	69.112
BIENY	14,94	14,94	14,95	-0,99%	14,90	15,27	15,06	7.188.122	477.258
BIGCH	3,49	3,49	3,50	2,05%	3,39	3,53	3,44	17.663.735	5.129.857
BIGEN	40,04	-	40,04	-9,98%	40,04	40,04	40,04	455.535	11.377
BIGTK	83,60	83,60	83,70	-3,69%	79,90	92,00	85,01	211.577.549	2.488.980
BIMAS	413,00	413,00	413,25	1,23%	405,25	414,50	409,42	2.000.527.233	4.886.280
BINBN	51,65	51,50	51,65	-2,09%	49,64	54,35	52,13	101.281.983	1.943.043
BINHO	6,14	6,13	6,14	-1,29%	6,08	6,35	6,19	63.696.874	10.292.409
BIOEN	10,85	10,84	10,85	-2,08%	10,72	11,29	10,91	30.792.672	2.821.363
BIZIM	19,53	19,52	19,54	-0,15%	19,48	19,64	19,53	261.434	13.389
BJKAS	1,60	1,60	1,61	-0,62%	1,58	1,64	1,62	157.387.759	97.472.958
BKRGY	5,49	5,48	5,49	0,55%	5,38	5,56	5,48	23.713.203	4.325.675
BLCYT	1,81	1,81	1,82	3,43%	1,73	1,84	1,78	26.630.949	14.975.149
BLUME	35,14	35,06	35,16	-0,17%	34,90	36,06	35,41	21.656.638	611.654
BMSCH	9,30	9,31	9,33	0,65%	9,16	9,64	9,30	6.972.273	749.874
BMSTL	40,86	40,82	40,86	2,97%	39,40	41,36	40,45	52.329.491	1.293.638
BNTAS	5,63	5,62	5,63	-1,92%	5,63	5,76	5,69	6.903.000	1.212.696
BOBET	16,87	16,87	16,88	1,87%	16,63	17,19	16,94	16.914.169	998.374
BORLS	1,73	1,73	-	9,49%	1,60	1,73	1,71	21.239.226	12.406.974
BORSK	5,49	5,48	5,49	0,00%	5,46	5,58	5,52	6.516.327	1.180.548
BOSSA	5,79	5,80	5,89	-4,14%	5,66	6,07	5,93	3.203.816	540.290
BRISA	73,35	73,35	73,45	1,59%	71,00	73,85	73,06	3.991.422	54.629
BRKO	6,10	-	-	4,27%	5,85	6,10	6,05	827.654	136.744
BRKSN	6,09	6,09	6,11	4,28%	5,83	6,19	5,99	1.571.062	262.330
BRKVY	53,15	53,05	53,15	3,30%	51,55	54,40	52,82	17.516.848	331.659
BRLSM	11,20	11,20	11,23	3,04%	10,83	11,56	11,25	50.659.026	4.503.238
BRMEN	8,01	-	-	9,88%	7,50	8,01	8,01	1.829.428	228.463
BRSAN	695,00	695,00	695,50	3,65%	665,50	701,50	686,08	710.206.492	1.035.168
BRYAT	1.512,00	1.511,00	1.513,00	1,75%	1.465,00	1.532,00	1.503,95	26.710.157	17.760
BSOKE	5,75	-	5,75	-9,87%	5,75	6,36	5,83	510.497.205	87.574.109
BTCIM	1,95	1,95	1,96	1,56%	1,89	1,97	1,93	205.740.324	106.799.051
BUCIM	5,01	5,00	5,02	-0,79%	5,01	5,06	5,03	4.067.233	809.479
BULGS	12,52	12,52	12,53	2,79%	12,12	12,58	12,38	29.965.510	2.419.774
BURCE	26,06	26,02	26,06	4,74%	24,88	26,32	25,80	18.250.923	707.281
BURVA	397,00	393,25	397,00	6,43%	351,25	408,25	380,82	6.481.568	17.020
BVSAN	77,65	77,60	77,75	3,60%	75,00	78,60	77,20	27.488.991	356.079
BYDNR	20,52	20,46	20,52	1,48%	20,30	20,84	20,58	4.856.382	236.003
CANTE	1,06	1,06	1,07	-3,64%	1,06	1,13	1,09	198.645.894	182.319.836
CASA	45,20	-	-	0,89%	44,80	45,20	45,01	139.840	3.107
CATES	32,74	32,74	32,78	4,20%	31,42	33,40	32,45	26.527.853	817.623
CCOLA	78,15	78,10	78,15	0,39%	77,35	78,75	77,92	130.733.466	1.677.703
CELHA	27,00	27,00	27,04	-0,07%	26,76	27,28	27,06	13.307.961	491.836
CEMAS	3,15	3,14	3,15	0,96%	3,09	3,19	3,15	11.701.284	3.717.925
CEMTS	7,76	7,76	7,78	-0,51%	7,70	7,85	7,79	3.164.549	406.502
CEMZY	5,96	5,96	5,99	1,02%	5,91	6,01	5,96	15.763.456	2.645.088
CEOEM	19,40	19,40	19,41	2,00%	18,69	19,90	19,30	27.694.492	1.435.128
CGCAM	21,18	21,12	21,18	3,72%	20,44	21,62	21,13	22.646.319	1.071.745
CIMSA	41,26	41,24	41,26	0,05%	41,12	41,54	41,33	90.600.182	2.192.185
CITAS	130,60	130,60	130,70	-0,31%	123,70	136,80	131,49	620.281.210	4.717.279
CLEBI	1.370,00	1.368,00	1.370,00	0,37%	1.352,00	1.377,00	1.364,35	14.831.831	10.871
CMBTN	1.253,00	1.251,00	1.253,00	1,29%	1.232,00	1.260,00	1.249,67	3.679.041	2.944
CMENT	237,50	-	-	2,81%	231,30	237,50	236,93	51.414	217
CONSE	1,69	1,68	1,69	-0,59%	1,67	1,71	1,69	3.497.350	2.068.868
COSMO	86,60	85,55	86,60	2,55%	80,75	90,00	83,92	2.458.290	29.292
CRDFA	8,81	8,81	-	9,99%	8,01	8,81	8,70	20.794.219	2.390.429
CRFSA	201,80	201,80	201,90	-1,13%	200,30	207,00	202,04	112.732.348	557.962
CUSAN	18,99	18,93	18,98	0,80%	18,53	19,14	18,97	1.908.154	100.616
CVKMD	12,55	12,55	12,56	-0,87%	12,52	12,77	12,63	110.016.548	8.711.997
CWENE	20,32	20,30	20,32	3,67%	19,65	20,56	20,27	298.105.478	14.706.600
DAGI	5,63	5,63	5,68	3,11%	5,30	5,71	5,58	11.248.793	2.015.659
DAPGM	3,01	3,00	3,01	-2,27%	2,93	3,15	3,03	93.264.558	30.811.299
DARDL	1,17	1,16	1,17	-1,68%	1,15	1,21	1,18	7.751.569	6.594.872
DCTTR	3,41	3,40	3,41	-0,58%	3,37	3,55	3,43	8.943.255	2.610.349
DENGE	1,81	1,80	1,81	-0,55%	1,80	1,84	1,82	7.098.432	3.902.146
DERHL	1,60	1,60	1,61	-1,84%	1,59	1,64	1,62	6.561.284	4.057.109
DERIM	27,42	27,40	27,44	0,29%	27,00	27,80	27,51	2.281.211	82.929
DESA	8,95	8,93	8,95	0,34%	8,79	9,29	8,94	4.398.442	492.066
DESPC	30,60	30,60	30,62	-0,65%	30,48	31,48	30,78	2.681.519	87.130
DEVA	91,75	91,75	92,00	-0,27%	91,75	93,30	92,47	9.037.907	97.735
DGATE	61,20	61,15	61,20	0,82%	59,70	62,00	61,14	5.170.448	84.567
DGGYO	28,14	28,08	28,38	-0,35%	27,80	28,48	28,15	1.149.623	40.834
DGNMO	3,98	3,94	3,98	-3,16%	3,84	4,21	3,96	12.002.170	3.030.562
DIRIT	20,80	-	-	4,52%	19,90	20,80	20,57	206.329	10.030
DITAS	8,79	8,78	8,79	3,05%	8,50	9,02	8,80	20.265.196	2.301.860
DMLKTG	6,91	6,91	6,92	-0,43%	6,83	6,94	6,91	18.963.060	2.746.030
DMRGD	6,82	6,81	6,82	0,89%	6,31	6,83	6,51	183.185.921	28.122.986
DMSAS	6,78	6,76	6,78	-0,29%	6,55	7,12	6,78	16.248.679	2.396.536
DNISI	4,19	4,17	4,19	3,71%	4,04	4,25	4,14	5.326.501	1.287.921
DOAS	144,10	144,00	144,10	-0,76%	143,80	145,80	144,19	66.315.247	459.902
DOCO	10.507,50	10.507,50	10.522,50	0,65%	10.407,50	10.585,00	10.516,41	14.281.280	1.358
DOFER	22,30	22,28	22,30	2,39%	21,70	22,44	22,15	4.273.211	192.884
DOFRB	78,60	78,60	78,65	8,71%	72,35	79,50	77,30	202.591.372	2.620.781
DOGUB	19,38	19,34	19,60	-6,29%	18,62	19,72	18,89	22.648.697	1.199.299
DOHOL	19,07	19,07	19,08	1,17%	18,76	19,14	18,96	47.589.551	2.509.745
DOKTA	15,71	15,70	15,71	1,75%	15,28	15,85	15,60	1.796.186	115.176
DSTKF	694,00	-	694,00	-9,99%	694,00	694,00	694,00	129.778	187
DUNYH	28,86	28,86	28,92	-1,43%	26,36	29,48	27,34	192.045.469	7.024.467
DURDO	5,03	5,01	5,03	4,79%	4,82	5,10	5,01	20.161.083	4.021.100
DURKN	10,59	10,58	10,60	-0,28%	10,09	10,78	10,37	32.382.266	3.122.472
DYOBY	10,52	10,52	10,55	-0,28%	10,48	10,65	10,55	2.403.948	227.960
DZGYO	6,55	6,53	6,55	0,77%	6,51	6,59	6,54	1.412.148	215.792
EBEBK	81,10	81,10	81,20	-0,12%	80,15	81,60	80,86	12.070.534	149.283
ECILC	64,70	64,65	64,70	-0,31%	64,30	65,30	64,74	96.732.288	1.494.289
ECOGR	25,70	25,68	25,72	3,96%	24,90	25,90	25,37	30.822.769	1.214.909
ECZYT	233,60	233,60	233,70	0,99%	230,50	235,00	232,96	24.732.314	106.164
EDATA	5,34	5,34	-	9,88%	4,68	5,34	5,03	138.749.929	27.597.798
EDIP	29,70	29,66	29,70	-1,00%	29,64	30,12	29,79	6.933.270	232.764
EFOR	14,04	14,03	14,04	-0,43%	14,00	14,41	14,24	129.055.293	9.065.334
EGEEN	5.200,00	5.195,00	5.200,00	-0,10%	5.135,00	5.242,50	5.190,45	57.785.235	11.133
EGEGY	15,77	15,74	15,77	6,05%	14,89	15,99	15,49	33.049.646	2.134.092
EGEPO	6,94	6,93	6,94	1,31%	6,81	7,14	6,98	17.033.352	2.442.086
EGGUB	101,60	101,50	101,60	1,65%	99,95	102,20	101,38	15.660.529	154.469
EGPRO	34,70	34,64	34,68	1,46%	34,20	34,96	34,64	14.291.250	412.546
EGSER	2,60	2,60	2,62	-0,76%	2,60	2,65	2,62	516.362	196.916
EKDMR	30,02	30,02	30,04	2,11%	29,18	30,44	29,79	46.824.221	1.571.593
EKGYO	19,08	19,07	19,08	0,26%	18,81	19,16	19,00	666.574.331	35.090.562
EKIM	12,41	12,40	12,42	4,20%	11,81	12,52	12,24	42.577.118	3.480.030
EKIZ	47,00	-	-	3,30%	46,00	47,00	46,89	415.213	8.855
EKOS	3,50	3,49	3,50	0,86%	3,41	3,53	3,48	15.441.634	4.431.941
EKSUN	4,48	4,48	4,49	-2,82%	4,47	4,62	4,52	5.962.905	1.319.715
ELITE	20,06	20,04	20,06	-0,30%	19,80	20,20	20,03	3.706.210	185.076
EMKEL	7,82	7,82	7,83	-1,14%	7,76	8,01	7,88	12.415.056	1.576.490
EMNIS	129,80	-	-	-0,31%	129,00	129,80	129,63	107.200	827
EMPAE	45,94	45,94	45,98	2,41%	44,40	46,44	45,69	110.474.393	2.417.674
ENDAE	13,14	13,13	13,14	0,92%	12,70	13,28	13,08	25.472.468	1.948.235
ENERY	13,67	13,66	13,67	1,03%	13,54	13,85	13,69	320.800.415	23.431.755
ENJSA	109,60	109,60	109,70	0,83%	107,50	110,40	109,09	111.495.636	1.022.064
ENKAI	84,45	84,40	84,45	2,18%	82,30	84,70	83,85	426.627.032	5.087.963
ENPRA	42,90	-	-	2,98%	42,90	42,90	42,90	1.713.469	39.941
ENSRI	2,99	2,98	2,99	1,70%	2,92	3,03	2,97	10.239.980	3.443.325
ENTRA	4,21	4,21	4,22	1,45%	4,20	4,28	4,23	10.685.455	2.528.034
EPLAS	5,14	5,14	5,15	-2,84%	5,14	5,32	5,21	8.542.274	1.639.607
ERBOS	119,10	118,70	119,10	-0,25%	116,10	120,60	118,71	2.954.072	24.884
ERCB	36,00	36,00	36,06	-0,11%	35,40	36,64	36,00	8.088.278	224.685
EREGL	36,64	36,62	36,64	0,05%	36,20	36,80	36,50	952.544.116	26.095.423
ERSU	13,12	13,00	13,12	2,50%	12,71	13,70	13,00	7.978.916	613.754
ESCAR	15,59	15,51	15,59	-2,26%	14,36	17,47	15,21	105.120.690	6.912.614
ESCOM	4,52	4,52	4,53	1,35%	4,45	4,65	4,53	33.691.632	7.432.796
ESEN	2,60	2,59	2,60	-0,38%	2,58	2,63	2,60	14.357.339	5.527.084
ETILR	7,56	7,56	7,57	-1,18%	7,47	7,88	7,70	39.679.245	5.151.076
ETYAT	9,73	9,70	9,73	-2,60%	9,36	10,51	9,84	2.755.004	280.072
EUHOL	8,59	-	-	4,76%	8,59	8,59	8,59	986.759	114.873
EUKYO	9,43	9,43	9,44	-1,26%	9,39	9,52	9,43	896.181	95.015
EUPWR	56,40	56,35	56,40	3,77%	52,50	57,15	56,01	468.165.444	8.359.412
EUREN	2,90	2,89	2,90	-0,68%	2,88	2,94	2,91	24.857.941	8.544.821
EUYO	4,13	4,13	4,20	5,90%	3,83	4,24	4,05	3.795.683	938.397
EYGYO	1,96	1,96	1,97	1,03%	1,93	2,01	1,97	9.280.402	4.702.975
FADE	11,68	11,68	11,69	-1,27%	11,65	11,95	11,74	5.442.418	463.674
FENER	2,44	2,43	2,44	1,24%	2,41	2,48	2,45	82.460.193	33.703.848
FLAP	12,10	12,09	12,11	-1,47%	11,97	13,10	12,26	12.170.170	992.341
FMIZP	275,50	275,00	275,50	1,10%	270,00	278,50	272,63	7.949.752	29.160
FONET	4,42	4,41	4,42	-1,12%	4,41	4,53	4,47	36.358.201	8.139.582
FORMT	1,01	1,00	1,01	0,00%	0,99	1,03	1,00	10.452.089	10.406.204
FORTE	99,10	99,05	99,15	-0,05%	98,00	102,00	99,34	27.234.900	274.168
FRIGO	1,69	1,68	1,69	4,32%	1,59	1,69	1,64	17.858.904	10.920.633
FRMPL	24,46	24,44	24,48	0,41%	24,02	24,80	24,47	14.995.432	612.910
FROTO	73,65	73,60	73,65	-2,39%	73,35	75,15	73,90	1.047.516.090	14.175.684
FZLGY	5,24	5,23	5,24	2,54%	5,00	5,25	5,15	36.571.329	7.104.058
GARAN	125,80	125,80	125,90	-0,32%	125,30	126,80	126,02	1.185.376.851	9.406.629
GARFA	22,64	22,62	22,66	-1,31%	22,56	23,12	22,71	6.594.646	290.374
GATEG	128,00	-	-	-9,92%	128,00	130,90	128,35	1.771.543	13.802
GEDIK	5,04	5,03	5,04	-0,59%	4,99	5,13	5,04	8.393.150	1.666.487
GEDZA	22,60	22,58	22,62	-0,88%	22,40	23,00	22,67	1.796.776	79.246
GENIL	5,38	5,37	5,38	-3,06%	5,37	5,70	5,53	143.657.114	25.975.214
GENKM	7,66	7,65	7,66	0,00%	7,50	7,76	7,65	28.675.223	3.747.799
GENTS	4,15	4,15	4,16	-0,24%	4,13	4,21	4,16	9.298.585	2.234.746
GEREL	18,63	18,60	18,63	-3,12%	17,31	19,04	18,21	219.917.042	12.074.993
GESAN	45,02	44,98	45,02	5,68%	42,38	45,32	43,90	316.232.230	7.202.794
GIPTA	28,82	28,78	28,82	0,98%	28,46	29,26	28,82	44.797.285	1.554.460
GLBMD	10,20	10,20	10,29	-0,78%	10,11	10,51	10,26	126.854	12.359
GLCVY	41,20	41,20	41,26	0,29%	40,80	41,86	41,25	6.724.059	163.029
GLRMK	141,30	141,20	141,30	-0,49%	140,50	142,80	141,75	206.388.325	1.456.058
GLRYH	1,80	1,79	1,80	0,00%	1,77	1,85	1,81	5.727.377	3.171.824
GLYHO	16,15	16,12	16,15	1,96%	15,70	16,47	16,19	35.232.681	2.176.705
GMTAS	51,15	51,05	51,15	0,39%	50,10	51,65	50,85	38.899.593	764.927
GOKNR	15,05	15,04	15,05	-0,99%	14,96	15,32	15,10	14.292.489	946.289
GOLDA	9,13	9,13	-	10,00%	8,28	9,13	8,92	94.869.628	10.640.734
GOLTS	257,50	257,50	257,75	1,78%	251,75	258,75	254,97	19.082.451	74.843
GOODY	2,17	2,17	2,18	-0,91%	2,15	2,21	2,18	3.151.866	1.446.951
GOZDE	19,42	19,41	19,42	-0,05%	19,31	19,53	19,41	5.707.607	294.048
GRNYO	7,89	7,72	7,89	0,51%	7,47	7,94	7,68	1.250.507	162.852
GRSEL	274,25	274,00	274,50	-2,14%	270,25	285,00	277,73	57.359.796	206.529
GRTHO	127,00	126,90	127,00	-0,24%	122,30	131,80	126,77	257.788.172	2.033.456
GSDDE	12,26	12,26	12,27	2,51%	11,90	12,28	12,11	15.103.095	1.247.264
GSDHO	4,09	4,08	4,09	0,99%	4,05	4,15	4,11	29.208.897	7.106.079
GSRAY	0,82	0,82	0,83	-1,20%	0,81	0,84	0,83	52.188.939	63.276.912
GUBRF	420,75	420,50	420,75	1,45%	412,75	426,00	421,48	475.279.815	1.127.658
GUNDG	187,20	-	187,20	-10,00%	187,20	187,20	187,20	103.522	553
GWIND	20,58	20,54	20,58	1,48%	20,10	20,72	20,50	21.317.949	1.039.892
GZNMI	30,32	30,20	30,32	1,13%	29,64	30,54	30,13	10.723.719	355.893
HALKB	44,72	44,72	44,74	-0,71%	44,70	45,16	44,87	346.128.135	7.714.711
HATEK	8,10	8,10	8,15	1,25%	7,71	8,40	7,86	1.130.254	143.801
HATSN	32,30	32,26	32,32	2,87%	31,04	32,76	32,00	54.009.317	1.687.864
HDFGS	0,90	0,90	0,91	1,12%	0,88	0,94	0,91	45.223.602	49.492.531
HEDEF	8,00	8,00	8,01	2,96%	7,56	8,13	7,86	175.747.495	22.368.456
HEKTS	2,17	2,17	2,18	-0,46%	2,16	2,21	2,18	135.552.680	62.174.226
HKTM	9,88	9,89	9,90	0,00%	9,71	10,07	9,90	27.097.113	2.736.513
HLGYO	4,18	4,17	4,18	-0,48%	4,14	4,21	4,17	19.280.965	4.624.037
HOROZ	43,24	43,22	43,26	0,32%	42,82	43,78	43,36	18.228.228	420.414
HRKET	8,60	8,59	8,61	1,90%	8,07	8,68	8,33	127.554.248	15.312.295
HTTBT	33,54	33,54	33,56	0,06%	33,28	33,94	33,64	5.620.164	167.091
HUBVC	1,55	1,54	1,55	-1,27%	1,51	1,59	1,55	1.050.205	679.054
HUNER	4,44	4,43	4,44	-3,48%	4,43	4,73	4,59	155.413.619	33.893.355
HURGZ	5,51	5,48	5,51	2,61%	5,31	5,59	5,43	16.654.159	3.067.439
ICBCT	15,56	15,58	15,61	-0,77%	15,48	15,84	15,66	9.188.973	586.658
ICUGS	1,26	1,26	1,27	-8,70%	1,25	1,33	1,27	71.841.121	56.509.129
IDGYO	2,13	2,10	2,12	0,00%	2,08	2,14	2,10	1.243.247	593.397
IEYHO	58,70	-	58,70	-9,97%	58,70	58,70	58,70	358.364	6.105
IHAAS	18,60	18,60	-	9,99%	15,22	18,60	16,99	82.428.005	4.851.565
IHEVA	1,66	1,65	1,66	-0,60%	1,64	1,68	1,66	547.931	331.022
IHGZT	0,96	0,95	0,96	0,00%	0,95	0,97	0,96	4.180.211	4.365.164
IHLAS	0,88	0,88	0,89	-1,12%	0,87	0,90	0,89	35.446.292	39.888.838
IHLGM	1,20	1,19	1,20	-0,83%	1,19	1,22	1,20	3.833.383	3.197.115
IHYAY	1,01	1,01	1,02	-2,88%	1,01	1,04	1,02	1.334.469	1.306.695
IMASM	1,61	1,60	1,61	0,63%	1,59	1,63	1,61	8.745.842	5.431.979
INDES	11,28	11,28	11,30	0,71%	11,17	11,40	11,31	22.257.075	1.968.065
INFO	0,96	0,96	-	9,09%	0,96	0,96	0,96	25.423.644	26.482.963
INGRM	315,25	315,25	316,00	-1,25%	313,50	320,00	316,48	3.160.695	9.987
INTEK	174,90	-	-	-2,78%	174,90	174,90	174,90	386.529	2.210
INTEM	199,70	199,30	200,10	0,35%	192,10	200,90	199,07	3.730.975	18.742
INTET	52,85	52,85	-	9,92%	49,22	52,85	52,00	225.147.924	4.329.963
INVEO	5,64	5,63	5,65	-0,88%	5,62	5,73	5,67	8.248.424	1.456.045
INVES	701,00	701,00	702,50	-0,50%	696,50	714,50	704,08	4.331.505	6.152
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,00	-	-	1,69%	59,25	60,00	59,62	240.194	4.029
ISBTR	425.000,00	-	-	0,00%	425.000,00	425.000,00	425.000,00	425.000	1
ISCTR	12,41	12,41	12,42	-0,80%	12,41	12,60	12,49	2.250.242.310	180.104.191
ISDMR	59,95	59,95	60,00	1,10%	59,00	60,05	59,46	32.978.392	554.677
ISFIN	17,18	17,18	17,20	-1,26%	17,16	17,50	17,32	12.096.856	698.283
ISGSY	12,99	12,98	13,00	1,09%	12,88	13,07	13,01	16.949.744	1.303.156
ISGYO	23,92	23,92	24,02	-0,08%	23,82	24,08	23,98	5.989.868	249.839
ISKPL	3,37	3,36	3,37	-2,60%	3,32	3,58	3,42	72.686.790	21.241.810
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	30,24	30,22	30,24	-1,31%	30,18	30,92	30,36	83.003.171	2.734.387
ISSEN	5,41	5,40	5,41	-0,37%	5,36	5,49	5,42	2.634.989	485.989
ISVEA	24,80	-	24,80	-9,95%	24,80	24,80	24,80	2.475.883	99.834
ISYAT	6,75	6,74	6,75	-0,88%	6,71	6,82	6,75	2.255.384	333.980
IZENR	3,89	3,89	3,90	-0,51%	3,81	3,97	3,89	53.513.701	13.766.275
IZFAS	13,00	-	13,00	-9,97%	13,00	13,00	13,00	682.721	52.517
IZINV	31,42	31,36	31,44	0,19%	31,00	31,96	31,44	2.071.237	65.886
IZMDC	6,73	6,72	6,73	0,60%	6,67	6,87	6,75	20.070.581	2.973.250
JANTS	13,88	13,85	13,88	0,43%	13,71	13,99	13,87	11.740.737	846.316
KAPLM	139,60	139,50	139,60	8,47%	128,00	141,50	137,95	56.740.700	411.321
KARCL	59,45	-	59,45	-9,99%	59,45	59,45	59,45	3.140.446	52.825
KAREL	6,20	6,19	6,20	1,14%	6,11	6,26	6,19	10.489.339	1.693.765
KARSN	9,23	9,21	9,23	-0,86%	9,16	9,29	9,21	54.341.887	5.898.137
KARTN	85,85	85,80	85,95	4,38%	82,40	88,60	85,15	71.632.121	841.243
KATMR	1,58	1,57	1,58	0,00%	1,57	1,61	1,59	38.675.503	24.353.447
KAYSE	3,10	3,10	3,11	-0,32%	3,08	3,18	3,13	6.937.204	2.218.598
KBORU	12,33	12,30	12,33	3,44%	11,92	12,59	12,34	47.250.754	3.829.502
KCAER	10,70	10,70	10,71	-0,93%	10,69	10,92	10,78	74.096.924	6.876.938
KCHOL	213,00	212,90	213,00	1,48%	208,40	213,20	211,01	1.860.895.102	8.819.078
KENT	296,00	-	-	0,00%	296,00	296,00	296,00	489.584	1.654
KERVN	8,00	-	-	3,23%	7,80	8,00	7,95	1.367.678	171.982
KFEIN	6,37	6,37	6,38	1,27%	6,23	6,54	6,36	17.005.549	2.674.590
KGYO	9,57	9,56	9,57	1,48%	9,30	9,79	9,55	63.042.506	6.603.425
KIMMR	11,04	11,02	11,04	1,10%	10,99	11,14	11,05	2.508.402	226.961
KLGYO	4,17	4,16	4,17	2,96%	4,10	4,24	4,20	24.470.196	5.832.791
KLKIM	22,66	22,64	22,68	0,80%	22,48	23,10	22,80	10.985.492	481.919
KLMSN	21,78	21,76	21,80	1,21%	21,50	22,00	21,67	6.264.127	289.107
KLNMA	7,49	-	-	-2,60%	7,49	7,50	7,49	762.411	101.736
KLRHO	11,27	11,27	-	9,95%	10,34	11,27	10,99	95.244.595	8.668.174
KLSER	19,13	19,12	19,14	-1,65%	19,10	19,53	19,23	7.988.896	415.345
KLSYN	14,46	14,45	14,46	-0,96%	14,41	14,70	14,53	3.147.510	216.627
KLYPV	54,05	54,05	54,10	0,56%	53,35	54,95	53,86	30.153.475	559.853
KMPUR	14,48	14,46	14,49	2,19%	14,18	14,65	14,56	7.272.585	499.473
KNFRT	12,30	12,30	12,31	7,80%	11,81	12,48	12,24	34.971.361	2.856.393
KOCMT	2,64	2,63	2,64	-0,38%	2,59	2,75	2,65	89.645.557	33.870.792
KONKA	8,27	8,27	8,28	3,89%	7,93	8,75	8,49	33.544.434	3.952.004
KONTR	2,28	-	-	3,64%	2,22	2,28	2,26	2.675.682	1.186.353
KONYA	3.580,00	3.567,50	3.577,50	0,14%	3.550,00	3.617,50	3.576,89	9.618.265	2.689
KOPOL	3,22	3,21	3,22	1,26%	3,18	3,25	3,21	7.886.894	2.456.314
KORDS	2,97	2,96	2,97	4,58%	2,80	2,99	2,88	50.382.332	17.472.753
KOTON	10,07	10,06	10,08	0,20%	9,91	10,08	9,99	6.570.245	657.817
KPEKS	49,26	49,24	49,30	2,63%	47,20	52,20	49,32	191.312.267	3.879.370
KRDMA	39,34	39,32	39,38	-0,76%	39,24	39,84	39,47	88.283.078	2.236.947
KRDMB	62,50	62,50	62,60	3,65%	58,00	64,00	61,17	133.620.232	2.184.384
KRDMD	42,42	42,42	42,44	-1,35%	42,28	43,16	42,62	737.490.229	17.304.259
KRGYO	3,36	3,35	3,36	8,39%	3,11	3,39	3,32	35.679.018	10.757.385
KRONT	20,04	20,02	20,06	4,21%	19,19	20,48	19,85	15.546.826	783.169
KRPLS	12,28	12,27	12,28	2,42%	11,90	12,70	12,34	20.268.549	1.642.647
KRSTL	8,00	7,98	8,00	-0,25%	7,96	8,09	8,04	5.130.869	638.244
KRTEK	5,70	5,66	5,71	-1,72%	5,62	5,91	5,78	2.129.983	368.487
KRVGD	2,15	2,14	2,15	-0,46%	2,11	2,19	2,14	5.386.022	2.516.192
KSTUR	1.830,00	-	-	-0,54%	1.790,00	1.830,00	1.808,88	226.110	125
KTLEV	9,88	9,87	9,88	-0,80%	9,07	10,10	9,66	1.433.452.699	148.338.434
KTSKR	64,80	64,60	64,75	1,73%	64,00	66,00	64,85	14.015.810	216.129
KUTPO	67,35	67,40	67,55	-1,25%	67,00	68,60	67,45	3.660.114	54.267
KUVVA	74,00	74,00	75,70	0,61%	66,20	75,95	68,28	27.728.198	406.080
KUYAS	21,74	-	21,74	-9,94%	21,74	21,74	21,74	8.508.623	391.381
KZBGY	1,44	1,43	1,44	1,41%	1,40	1,46	1,43	16.405.948	11.445.258
KZGYO	15,23	15,23	15,26	5,84%	14,92	15,82	15,31	32.595.124	2.129.438
LIDER	8,67	8,67	-	9,89%	7,87	8,67	8,43	94.753.020	11.242.730
LIDFA	1,50	1,50	1,51	-1,32%	1,49	1,53	1,51	14.851.856	9.860.468
LILAK	23,82	23,80	23,82	-0,58%	23,66	24,12	23,89	17.924.917	750.366
LINK	3,85	3,84	3,85	5,77%	3,64	3,93	3,82	43.009.669	11.261.169
LKMNH	11,50	11,50	11,51	-1,29%	11,44	11,65	11,52	6.111.621	530.503
LMKDC	24,32	24,30	24,34	-0,25%	24,20	24,72	24,39	27.590.736	1.131.206
LOGO	144,70	144,60	144,70	-0,96%	143,90	146,60	145,17	19.363.552	133.386
LRSHO	1,89	1,88	1,90	-1,05%	1,88	1,93	1,90	9.022.865	4.762.540
LUKSK	64,50	64,20	64,50	-1,53%	63,00	67,50	65,01	3.580.691	55.080
LXGYO	7,74	7,72	7,73	1,57%	7,52	7,85	7,67	20.183.883	2.633.367
LYDHO	39,24	39,20	39,24	7,45%	36,38	40,16	38,55	97.140.310	2.520.085
LYDYE	4.285,00	4.285,00	-	9,94%	3.950,00	4.285,00	4.199,00	15.994.000	3.809
MAALT	857,00	856,50	858,00	1,00%	844,50	861,50	852,83	14.164.690	16.609
MACKO	25,16	25,12	25,16	4,23%	24,10	25,46	24,90	21.173.049	850.192
MAGEN	9,53	-	9,53	-9,92%	9,53	9,53	9,53	6.878.478	721.771
MAKIM	12,61	12,57	12,62	2,94%	12,30	12,78	12,59	4.064.345	322.883
MAKTK	6,74	6,73	6,76	0,60%	6,64	6,98	6,76	4.888.608	723.053
MANAS	8,54	-	8,54	-9,92%	8,54	8,54	8,54	1.003.049	117.453
MARBL	9,03	9,00	9,04	0,11%	8,87	9,08	8,98	3.867.518	430.540
MARMR	1,50	1,49	1,50	2,04%	1,46	1,52	1,50	51.713.976	34.567.703
MARTI	1,17	1,17	-	9,35%	1,10	1,17	1,14	37.737.179	33.232.313
MASFN	38,66	38,66	38,70	-0,57%	38,18	38,88	38,56	77.294.754	2.004.588
MAVI	37,38	37,36	37,40	-0,32%	37,32	37,72	37,51	86.061.088	2.294.146
MCARD	91,25	91,10	91,25	5,98%	85,15	92,35	89,37	88.203.770	986.953
MEDTR	18,52	18,50	18,57	-1,02%	18,08	18,80	18,55	968.557	52.211
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,80	3,79	3,80	4,11%	3,63	3,89	3,78	84.482.186	22.378.532
MEKAG	2,04	2,04	2,05	0,49%	2,02	2,08	2,05	4.586.006	2.237.139
MEPET	20,26	20,16	20,30	5,19%	19,27	20,48	19,95	3.583.053	179.601
MERCN	11,40	11,40	11,41	2,15%	11,17	11,60	11,43	33.800.156	2.956.663
MERIT	14,01	14,00	14,01	1,01%	13,79	14,05	13,98	8.145.547	582.490
MERKO	0,97	0,96	0,97	1,04%	0,95	0,98	0,97	4.211.081	4.348.264
METEN	18,84	18,83	18,84	-0,95%	18,74	19,22	18,96	77.284.699	4.076.622
METRO	7,53	7,53	7,54	4,44%	7,29	7,59	7,49	21.566.099	2.880.456
MEYSU	8,77	8,76	8,77	-0,34%	8,61	9,00	8,83	44.405.329	5.031.559
MGROS	516,50	516,00	516,50	3,30%	500,50	519,00	510,21	986.788.304	1.934.095
MHRGY	1,85	1,84	1,85	1,09%	1,81	1,89	1,85	3.117.212	1.688.488
MIATK	24,46	24,44	24,48	4,26%	23,60	24,92	24,38	344.752.542	14.138.485
MMCAS	15,40	-	-	-0,96%	15,40	15,40	15,40	1.096.511	71.202
MNDRS	9,32	9,30	9,33	-0,53%	9,24	9,40	9,30	6.214.786	668.417
MNDTR	4,05	4,05	4,06	-0,25%	4,04	4,10	4,07	752.089	184.806
MOBTL	9,96	9,90	9,92	-0,20%	9,49	10,30	9,73	23.709.640	2.437.162
MOGAN	9,93	9,92	9,93	4,53%	9,55	9,98	9,83	48.724.168	4.957.754
MOPAS	19,31	19,31	19,33	1,21%	19,09	19,42	19,27	11.248.683	583.612
MPARK	430,75	430,50	430,75	-0,17%	427,75	432,50	430,44	84.660.522	196.682
MRGYO	1,20	1,19	1,20	7,14%	1,09	1,22	1,17	171.381.741	145.965.574
MRSHL	1.340,00	1.340,00	1.344,00	0,60%	1.326,00	1.360,00	1.344,38	13.488.148	10.033
MSGYO	5,08	5,07	5,08	-1,36%	5,06	5,26	5,14	4.950.109	963.152
MTRKS	21,44	21,42	21,46	0,85%	21,02	21,66	21,35	4.420.950	207.098
MTRYO	8,00	7,99	8,00	1,91%	7,83	8,01	7,92	434.514	54.837
MZHLD	4,18	4,17	4,18	-2,79%	4,15	4,24	4,18	730.061	174.621
NATEN	4,10	4,09	4,10	0,99%	4,00	4,10	4,05	6.719.830	1.657.776
NETAS	78,10	78,15	78,35	-0,83%	77,00	81,40	79,30	29.170.254	367.867
NETCD	88,95	88,85	88,95	4,10%	84,80	90,55	88,39	110.055.043	1.245.142
NETGL	14,28	14,27	14,28	-2,66%	13,21	15,31	13,98	1.137.542.485	81.364.407
NIBAS	2,97	2,96	2,97	2,77%	2,90	3,02	2,97	14.199.588	4.778.999
NTGAZ	10,98	10,98	11,02	1,20%	10,79	11,07	10,92	11.141.886	1.020.516
NTHOL	36,68	36,70	36,74	0,33%	36,50	36,94	36,68	14.084.049	383.971
NUGYO	7,41	7,40	7,42	-1,20%	7,35	7,55	7,41	3.628.119	489.460
NUHCM	213,80	213,10	213,80	0,05%	212,80	215,10	214,02	1.898.329	8.870
OBAMS	4,70	4,69	4,70	2,40%	4,57	4,77	4,69	69.604.127	14.837.794
OBASE	27,42	27,24	27,36	3,24%	26,02	28,00	26,88	6.625.462	246.490
ODAS	6,05	6,04	6,05	0,33%	5,98	6,09	6,04	86.209.301	14.271.513
ODINE	161,70	-	161,70	-9,97%	161,70	161,70	161,70	1.082.258	6.693
OFSYM	56,85	56,85	56,95	-0,61%	56,20	58,50	57,00	23.785.687	417.332
ONCSM	93,35	93,30	93,40	6,93%	87,30	96,00	93,20	116.541.727	1.250.416
ONRYT	9,97	9,97	9,99	1,12%	9,84	10,10	9,97	6.981.348	700.295
ORCAY	2,47	2,47	2,48	4,66%	2,32	2,47	2,42	2.440.424	1.009.341
ORGE	23,08	23,08	23,10	3,59%	22,20	23,12	22,76	50.017.011	2.197.401
ORMA	140,00	-	-	2,71%	136,30	140,00	137,72	115.956	842
ORZAX	75,25	75,25	75,35	2,31%	73,55	75,80	74,93	58.012.273	774.211
OSMEN	5,36	5,36	5,37	2,10%	5,25	5,41	5,36	3.753.215	700.685
OSTIM	1,25	1,24	1,25	0,00%	1,24	1,28	1,25	2.909.357	2.331.005
OTKAR	340,25	340,25	-	9,94%	340,25	340,25	340,25	59.073.184	173.617
OTTO	107,00	106,90	107,00	7,38%	95,25	108,40	102,91	26.197.064	254.567
OYAKC	20,74	20,74	20,76	0,10%	20,60	20,84	20,72	46.136.244	2.226.876
OYAYO	31,40	31,40	31,46	-1,57%	30,46	31,82	31,08	952.212	30.634
OYLUM	6,59	6,56	6,58	1,38%	6,40	6,60	6,43	573.106	89.101
OYYAT	28,66	28,62	28,66	1,27%	27,68	29,98	28,89	11.765.169	407.208
OZATD	1.271,00	-	1.271,00	-9,99%	1.271,00	1.271,00	1.271,00	1.335.821	1.051
OZGYO	1,63	1,63	1,64	-1,21%	1,61	1,66	1,63	6.412.450	3.946.855
OZKGY	12,22	12,22	12,24	-0,81%	12,21	12,35	12,27	4.990.346	406.717
OZRDN	14,67	14,67	14,68	4,94%	13,02	14,68	13,78	3.990.210	289.556
OZSUB	37,06	37,06	37,10	0,87%	36,12	37,78	36,63	17.943.316	489.829
OZYSR	11,50	11,48	11,50	-0,43%	11,48	11,70	11,58	8.611.799	743.653
PAGYO	119,00	118,80	119,00	-0,67%	118,10	121,00	118,99	4.252.135	35.735
PAHOL	0,90	0,89	0,90	1,12%	0,88	0,92	0,91	87.371.348	96.326.276
PAMEL	48,06	47,98	48,10	-1,92%	47,00	50,60	48,36	2.449.069	50.644
PAPIL	8,32	8,31	8,33	2,46%	8,17	8,52	8,33	25.120.082	3.014.131
PARSN	60,20	60,20	60,35	1,78%	59,35	60,75	60,14	3.600.910	59.880
PASEU	34,22	34,22	-	9,96%	33,24	34,22	33,83	73.870.190	2.183.912
PATEK	14,97	14,96	14,97	1,08%	14,91	15,68	15,30	131.625.987	8.605.041
PCILT	32,12	32,08	32,12	-0,50%	31,72	32,80	32,16	18.078.749	562.080
PEKGY	3,00	-	3,00	-9,91%	3,00	3,00	3,00	1.254.420	418.140
PENGD	6,91	6,88	6,91	-2,26%	6,87	7,18	6,99	10.092.663	1.444.509
PENTA	9,99	9,99	10,00	-1,28%	9,93	10,19	10,04	3.305.960	329.218
PETKM	19,14	19,14	19,15	-0,57%	18,93	19,32	19,12	529.546.394	27.692.085
PETUN	10,19	10,16	10,19	-0,10%	10,11	10,23	10,18	4.251.506	417.675
PGSUS	141,40	141,30	141,40	0,64%	139,20	142,10	140,68	370.699.791	2.635.125
PINSU	8,95	8,95	8,96	-0,89%	8,92	9,07	8,99	3.328.793	370.487
PKART	87,00	86,70	87,00	2,59%	84,65	88,05	86,72	7.404.061	85.382
PKENT	96,75	96,50	96,75	0,57%	95,95	98,05	96,67	4.355.245	45.055
PLTUR	15,50	15,47	15,50	-0,13%	15,42	15,85	15,57	7.199.803	462.473
PNLSN	33,90	33,88	33,90	1,80%	33,16	34,28	33,83	5.396.356	159.501
PNSUT	10,21	10,20	10,21	-0,68%	10,17	10,32	10,22	8.700.996	851.514
POLHO	17,80	17,79	17,82	-0,56%	17,68	18,01	17,85	9.659.930	541.155
POLTK	3.022,50	3.015,00	3.025,00	3,42%	2.927,50	3.120,00	3.002,39	10.892.653	3.628
PRDGS	3,99	3,98	3,99	-1,72%	3,98	4,19	4,06	10.482.817	2.582.207
PRKAB	24,52	24,52	24,58	0,16%	24,34	25,00	24,62	3.579.048	145.384
PRKME	14,71	14,70	14,73	-2,00%	14,70	15,51	15,18	32.352.335	2.130.677
PRZMA	17,82	-	17,82	-10,00%	17,82	17,82	17,82	203.326	11.410
PSDTC	104,90	104,70	104,90	5,16%	98,95	105,80	102,50	31.136.964	303.771
PSGYO	1,72	1,71	1,72	1,18%	1,68	1,75	1,72	104.043.511	60.551.124
QNBFK	37,36	-	-	6,38%	35,14	37,36	37,21	785.960	21.124
QNBTR	158,20	-	-	-0,25%	158,20	158,20	158,20	451.503	2.854
QUAGR	2,01	2,00	2,01	0,50%	1,98	2,04	2,01	18.255.928	9.078.225
QUICK	42,50	42,44	42,50	1,43%	41,48	42,72	42,22	38.264.000	906.241
RALYH	69,20	-	69,20	-9,95%	69,20	69,20	69,20	1.634.573	23.621
RAYSG	129,80	129,80	129,90	-0,08%	127,70	130,40	129,10	4.141.605	32.081
REEDR	3,31	3,30	3,31	2,48%	3,20	3,32	3,25	47.034.805	14.484.302
RGYAS	194,80	194,70	194,80	1,19%	191,30	196,00	194,05	88.005.248	453.513
RNPOL	1,85	1,85	1,86	-1,07%	1,83	1,88	1,85	746.718	402.807
RODRG	16,67	16,60	16,67	3,16%	16,39	16,87	16,57	585.854	35.363
RTALB	1,93	1,92	1,93	-2,03%	1,92	1,98	1,95	12.167.475	6.256.317
RUBNS	15,89	15,86	15,88	6,50%	14,92	15,89	15,51	26.814.768	1.728.710
RUZYE	4,92	4,91	4,92	0,61%	4,83	4,99	4,92	6.162.627	1.251.888
RYGYO	48,42	48,40	48,48	0,54%	47,00	49,02	48,57	25.776.581	530.678
RYSAS	24,28	24,26	24,30	0,41%	24,04	24,46	24,26	24.162.785	996.153
SAFKR	12,91	12,90	12,92	7,58%	11,96	13,08	12,74	29.831.667	2.342.459
SAHOL	86,90	86,85	86,90	0,93%	85,45	87,10	86,38	918.289.722	10.630.811
SAMAT	3,90	3,85	3,90	1,56%	3,75	3,95	3,86	577.323	149.583
SANEL	33,22	33,22	33,24	-4,04%	33,00	34,80	33,60	4.823.378	143.550
SANFM	4,34	4,33	4,35	8,50%	3,91	4,35	4,17	23.749.408	5.698.686
SANKO	19,52	19,50	19,54	1,83%	19,11	19,55	19,33	5.325.095	275.460
SARAE	40,82	40,82	40,84	7,31%	37,68	41,38	39,63	365.701.621	9.227.463
SARKY	20,82	20,82	20,84	-1,89%	20,80	21,20	20,98	15.431.427	735.549
SASA	1,93	1,92	1,93	0,52%	1,89	1,95	1,92	1.566.372.605	816.225.011
SAYAS	43,06	43,00	43,06	2,62%	41,94	43,32	42,84	25.946.186	605.601
SDTTR	16,05	16,04	16,06	-2,61%	16,02	16,56	16,22	42.154.290	2.599.053
SEGMN	18,96	18,95	19,06	-2,77%	18,65	20,58	19,48	31.089.188	1.595.999
SEGYO	2,88	2,87	2,88	-0,69%	2,85	2,97	2,90	5.527.670	1.905.945
SEKFK	4,22	4,21	4,22	2,43%	4,07	4,24	4,15	1.279.267	308.628
SEKUR	4,12	4,04	4,12	6,46%	3,82	4,25	4,08	16.095.318	3.945.080
SELEC	85,05	85,00	85,05	2,78%	74,50	90,00	81,27	1.787.532.327	21.994.911
SELVA	1,21	1,20	1,21	0,83%	1,18	1,23	1,21	8.249.818	6.845.813
SERNT	5,07	5,06	5,07	0,20%	5,00	5,18	5,10	5.445.982	1.067.415
SEYKM	3,18	3,17	3,18	7,07%	2,98	3,21	3,14	3.692.057	1.176.428
SILVR	1,66	1,65	1,66	1,22%	1,61	1,66	1,64	388.257	236.688
SISE	37,44	37,42	37,44	0,27%	37,10	37,64	37,38	658.692.579	17.620.146
SKBNK	5,04	5,03	5,04	1,00%	4,98	5,10	5,04	161.875.733	32.136.025
SKTAS	2,46	2,45	2,46	-0,40%	2,40	2,47	2,45	7.052.926	2.885.086
SKYLP	47,62	47,62	48,50	-8,42%	46,80	50,90	47,24	18.703.424	395.943
SKYMD	18,17	18,16	18,18	-1,84%	16,66	18,42	17,36	134.830.054	7.765.471
SMART	16,37	16,36	16,40	0,06%	16,35	16,63	16,47	4.704.220	285.687
SMRTG	5,24	5,23	5,24	2,14%	5,07	5,30	5,19	68.497.273	13.211.499
SMRVA	7,10	7,10	7,11	3,95%	6,81	7,15	7,02	18.975.432	2.701.501
SNGYO	2,81	2,80	2,81	1,44%	2,75	2,85	2,80	26.946.070	9.614.819
SNICA	2,27	2,26	2,27	-0,44%	2,26	2,30	2,28	2.620.998	1.150.277
SNPAM	18,00	-	-	-3,69%	18,00	19,01	18,12	338.428	18.681
SODSN	6,12	-	-	2,00%	6,12	6,12	6,12	195.442	31.935
SOHOE	7,53	7,53	7,55	0,53%	7,33	7,60	7,53	13.947.388	1.851.653
SOKE	6,43	6,42	6,43	3,38%	6,22	6,49	6,35	9.714.855	1.529.014
SOKM	57,00	56,95	57,00	2,52%	55,55	57,70	56,81	74.249.622	1.307.024
SONME	123,40	122,00	123,20	3,87%	119,80	125,00	122,68	1.600.905	13.050
SRVGY	2,22	2,21	2,22	2,78%	2,17	2,24	2,21	7.624.192	3.454.551
SSAAT	27,54	27,52	27,54	0,95%	26,90	27,78	27,34	15.727.076	575.248
SUMAS	200,00	-	-	0,00%	200,00	200,00	200,00	139.600	698
SUNTK	25,90	25,90	25,98	2,37%	25,64	26,40	25,99	6.440.560	247.796
SURGY	20,70	20,68	20,70	1,07%	20,40	20,84	20,67	10.937.430	529.230
SUWEN	5,06	5,04	5,05	2,85%	4,87	5,12	4,96	5.385.768	1.085.850
SVGYO	3,98	-	3,98	-9,95%	3,98	3,98	3,98	6.603.222	1.659.101
TABGD	224,00	223,90	224,00	2,28%	219,00	227,00	223,29	32.103.069	143.772
TARKM	377,75	377,00	378,00	0,33%	373,75	388,00	379,99	25.927.083	68.231
TATEN	5,04	5,04	5,05	1,61%	4,89	5,30	5,10	91.946.732	18.015.463
TATGD	16,73	16,73	16,75	0,24%	16,50	16,98	16,77	5.035.026	300.206
TAVHL	266,75	266,50	266,75	1,81%	260,25	268,25	264,54	274.174.693	1.036.429
TBORG	124,10	124,10	124,20	0,24%	123,20	124,80	123,83	3.157.011	25.495
TCELL	98,90	98,85	98,95	1,23%	97,40	99,10	98,44	514.314.362	5.224.510
TCKRC	131,90	131,60	131,90	1,15%	129,50	133,40	130,81	134.502.371	1.028.270
TDGYO	6,48	-	6,48	-10,00%	6,48	6,76	6,54	14.885.166	2.275.356
TEHOL	12,19	-	12,19	-9,97%	12,19	12,19	12,19	452.907	37.154
TEKTU	4,84	4,84	4,86	-0,21%	4,79	4,99	4,87	10.919.950	2.241.609
TERA	63,45	-	-	-10,00%	63,45	63,45	63,45	1.492.471	23.522
TEZOL	7,76	7,76	7,77	0,52%	7,73	8,00	7,87	8.805.293	1.118.621
TGSAS	113,30	113,30	-	10,00%	101,40	113,30	110,14	30.136.429	273.613
THYAO	292,00	291,75	292,00	1,92%	285,00	292,75	288,67	3.967.982.345	13.746.081
TKFEN	252,00	251,50	251,75	0,00%	247,90	257,00	251,66	382.685.408	1.520.661
TKNKA	58,40	58,40	58,45	-5,27%	56,70	63,80	59,39	401.542.788	6.761.010
TKNSA	13,37	13,35	13,37	-0,74%	13,00	13,60	13,37	8.332.795	623.244
TLMAN	63,95	63,85	64,05	0,31%	63,15	64,80	63,75	3.531.603	55.397
TMPOL	73,55	-	73,55	-9,98%	73,55	73,55	73,55	1.247.702	16.964
TMSN	58,60	58,50	58,60	2,45%	57,15	58,95	58,09	11.339.234	195.197
TNZTP	25,86	25,84	25,90	-0,46%	25,54	26,18	25,84	9.103.110	352.354
TOASO	259,00	258,50	259,00	-2,36%	257,50	263,75	260,04	482.914.814	1.857.067
TRALT	44,44	44,42	44,44	2,35%	43,44	44,98	44,38	2.920.132.925	65.799.384
TRCAS	44,42	44,38	44,44	0,95%	43,76	44,46	44,24	6.220.389	140.622
TRENJ	94,60	94,55	94,65	2,38%	92,10	95,50	94,35	65.643.317	695.713
TRGYO	91,90	91,80	91,90	0,99%	90,60	92,35	91,70	43.772.333	477.350
TRHOL	1.147,00	-	1.147,00	-9,97%	1.147,00	1.147,00	1.147,00	12.617	11
TRILC	0,75	-	-	1,35%	0,75	0,75	0,75	1.427.482	1.903.309
TRMET	128,90	128,80	128,90	1,26%	126,10	129,90	128,65	461.783.387	3.589.501
TSGYO	4,92	4,91	4,92	0,00%	4,89	4,97	4,91	1.050.986	213.952
TSKB	9,82	9,81	9,82	0,00%	9,80	9,91	9,85	66.257.075	6.725.560
TSPOR	0,82	0,81	0,82	-1,20%	0,81	0,84	0,82	44.614.385	54.116.133
TTKOM	53,10	53,10	53,15	1,24%	52,05	53,30	52,81	535.591.417	10.130.433
TTRAK	403,50	403,00	403,50	-0,43%	401,75	407,00	404,07	14.710.166	36.405
TUCLK	3,89	3,89	3,90	-3,23%	3,88	4,02	3,95	29.062.514	7.362.947
TUKAS	1,93	1,92	1,93	-0,52%	1,92	1,98	1,95	79.278.734	40.648.005
TUPRS	389,50	389,25	389,50	0,65%	380,75	390,50	385,52	2.925.892.060	7.589.400
TUREX	6,02	6,01	6,02	-1,31%	5,92	6,13	6,01	52.209.299	8.685.391
TURGG	24,00	24,00	24,02	0,00%	23,72	24,30	24,07	3.616.965	150.258
TURSG	5,44	5,43	5,44	0,74%	5,40	5,47	5,44	130.623.927	24.028.810
UCAYM	15,63	15,63	15,65	0,19%	15,47	15,86	15,67	17.210.801	1.098.094
UFUK	355,50	-	355,50	-10,00%	355,50	355,50	355,50	161.042	453
ULAS	15,51	15,51	15,80	6,23%	13,80	16,06	15,16	2.752.763	181.567
ULKER	85,45	85,40	85,45	-0,35%	85,00	86,00	85,35	141.189.420	1.654.178
ULUFA	1,42	1,42	1,43	-0,70%	1,41	1,44	1,43	11.646.501	8.133.863
ULUSE	155,20	155,10	155,20	4,30%	148,80	159,90	155,25	36.988.890	238.255
ULUUN	6,12	6,11	6,12	0,99%	6,05	6,17	6,11	6.073.532	994.919
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,49	10,50	10,52	1,84%	10,20	10,92	10,62	67.829.849	6.384.305
USAK	0,45	-	-	-8,16%	0,45	0,45	0,45	3.540.956	7.868.790
USHOL	42,16	42,18	42,44	-3,26%	40,02	43,08	41,70	24.173.319	579.761
VAKBN	33,36	33,34	33,36	-1,65%	33,32	34,04	33,68	373.759.365	11.096.069
VAKFA	9,10	9,09	9,10	0,78%	9,02	9,13	9,08	18.968.195	2.088.559
VAKFN	0,95	0,94	0,95	0,00%	0,94	0,96	0,95	7.609.721	8.038.391
VAKKO	61,35	61,25	61,40	2,42%	60,10	62,15	61,21	2.028.082	33.133
VANGD	54,85	54,75	55,00	-1,97%	54,00	55,20	54,66	1.289.957	23.601
VBTYZ	24,80	24,74	24,80	-1,90%	24,70	25,98	25,17	15.326.653	608.817
VERTU	26,88	26,72	26,88	0,30%	26,56	27,28	26,89	1.520.717	56.555
VERUS	470,00	468,75	470,25	0,00%	456,50	478,00	468,70	14.095.595	30.074
VESBE	4,00	3,99	4,00	-4,53%	3,93	4,14	4,01	48.061.440	11.989.488
VESTL	17,51	17,50	17,51	-3,37%	17,45	18,19	17,68	95.176.880	5.382.323
VEYAS	78,15	78,00	78,15	0,97%	75,35	80,60	77,90	58.223.047	747.411
VKFYO	17,26	17,10	17,26	0,35%	16,70	17,26	16,88	2.304.181	136.495
VKGYO	1,65	1,65	1,66	-0,60%	1,65	1,67	1,65	10.007.479	6.049.647
VKING	15,05	15,05	15,14	1,76%	14,64	15,28	15,06	758.488	50.361
VRGYO	1,30	1,29	1,30	0,78%	1,28	1,34	1,30	12.376.954	9.499.115
VSNMD	28,92	28,90	28,94	2,26%	28,30	29,10	28,84	7.903.695	274.013
YAPRK	8,71	8,69	8,71	1,63%	8,56	8,79	8,67	7.367.455	850.054
YATAS	26,72	26,68	26,72	0,23%	26,60	27,00	26,72	6.152.500	230.271
YAYLA	13,82	13,78	13,86	-1,85%	13,40	14,64	13,99	12.648.174	904.424
YBTAS	10,80	-	-	3,85%	10,80	10,80	10,80	469.422	43.465
YEOTK	29,70	29,70	29,72	1,99%	28,84	30,12	29,60	267.259.648	9.030.152
YESIL	0,87	0,86	0,87	2,35%	0,84	0,88	0,86	8.642.829	10.082.524
YGGYO	214,40	214,10	214,80	0,56%	212,00	215,90	213,17	3.320.565	15.577
YIGIT	16,77	16,76	16,77	0,06%	16,62	16,97	16,78	13.171.157	784.786
YKBNK	34,78	34,76	34,78	-0,11%	34,56	35,28	34,87	1.693.900.176	48.584.103
YKSLN	2,10	2,10	2,11	0,96%	2,04	2,19	2,11	28.545.337	13.535.455
YONGA	35,80	-	-	5,05%	34,30	35,80	35,78	94.418	2.639
YUNSA	6,41	6,41	6,43	-1,08%	6,37	6,55	6,47	7.042.518	1.089.321
YYAPI	0,56	-	-	1,82%	0,56	0,56	0,56	349.556	624.207
YYLGD	7,35	7,35	7,36	0,27%	7,28	7,40	7,35	12.836.247	1.745.857
ZEDUR	5,63	5,62	5,66	-0,71%	5,61	5,75	5,68	1.407.853	248.089
ZERGY	7,33	7,33	-	9,90%	7,20	7,33	7,30	23.531.418	3.225.041
ZGYO	17,73	17,70	17,73	-1,23%	17,20	18,97	18,03	121.952.408	6.763.903
ZOREN	1,91	1,91	1,92	-1,04%	1,90	1,95	1,92	26.962.374	14.042.111
ZRGYO	19,20	19,19	19,22	-0,47%	19,18	19,40	19,25	2.392.215	124.266

Midas’ın Kulakları

Tümünü Gör

Eki 2, 2026 • 50 dakika once

Haftanın Manşetleri: Küresel tahvil satışı derinleşti, Fed beklentisi yumuşadı, BIST 100 hafta sonunda toparlanma sinyali verdi

Eki 2, 2026 • 3 saat once

Günün öne çıkan gelişmeleri: OTKAR, ASELS, METRO, ENJSA, ARDYZ

Eki 1, 2026 • 20 saat once

Midas ile gün sonu: ACN, ASTOR, JBL, CANTE, FDS, BRLSM

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya