Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,60	8,60	8,61	-6,32%	8,48	8,88	8,60	102.064.429	11.866.398
A1YEN	2,85	2,84	2,85	1,79%	2,81	2,86	2,83	33.734.276	11.913.570
AAGYO	12,75	12,74	12,75	-0,93%	12,73	13,02	12,84	48.338.146	3.764.662
ACSEL	127,40	127,30	127,60	-0,86%	126,70	129,90	127,77	7.241.189	56.672
ADEL	33,88	33,88	33,90	4,50%	32,72	35,40	34,32	246.991.906	7.196.683
ADESE	0,85	0,85	0,86	0,00%	0,85	0,87	0,86	46.093.280	53.782.598
ADGYO	54,95	54,90	54,95	-0,09%	52,30	56,85	54,42	11.278.101	207.253
AEFES	21,90	21,90	21,92	1,48%	21,48	21,92	21,68	264.928.161	12.222.509
AFYON	12,67	12,67	12,68	0,88%	12,59	12,74	12,68	5.268.250	415.645
AGESA	239,00	239,00	239,20	1,27%	236,30	239,90	238,87	15.772.480	66.029
AGHOL	35,56	35,52	35,54	0,85%	34,96	35,66	35,30	38.125.237	1.080.195
AGROT	2,39	2,38	2,39	1,70%	2,36	2,42	2,39	22.193.111	9.297.367
AGYO	7,37	7,37	7,40	0,55%	7,33	7,44	7,39	360.689	48.813
AHGAZ	33,10	33,06	33,10	2,99%	32,20	33,18	32,95	50.223.261	1.524.262
AHSGY	18,99	18,99	19,04	-1,91%	18,87	19,40	19,07	14.614.733	766.544
AKBNK	67,50	67,50	67,55	0,15%	67,05	67,90	67,41	1.993.625.147	29.573.972
AKCNS	239,30	239,30	239,50	1,23%	236,60	240,40	239,23	27.361.501	114.375
AKENR	10,21	10,20	10,21	0,69%	10,14	10,30	10,21	12.547.898	1.228.567
AKFGY	2,68	2,68	2,69	-0,37%	2,68	2,71	2,69	7.851.997	2.915.579
AKFIS	93,95	93,85	93,95	-2,69%	93,85	97,05	95,99	126.894.556	1.321.988
AKFYE	24,04	24,04	24,06	0,67%	23,96	24,22	24,09	48.538.809	2.015.271
AKGRT	6,47	6,45	6,47	0,62%	6,42	6,50	6,46	27.873.996	4.316.925
AKHAN	42,08	42,08	42,14	-0,28%	41,68	42,66	42,11	39.141.509	929.549
AKMGY	258,00	258,00	258,25	0,00%	251,50	260,25	257,32	5.067.864	19.695
AKSA	12,55	12,55	12,56	0,08%	12,47	12,73	12,59	90.160.971	7.163.740
AKSEN	93,30	93,30	93,35	2,08%	91,85	94,90	93,31	337.656.726	3.618.755
AKSGY	9,76	9,75	9,76	-0,51%	9,74	9,84	9,78	4.180.618	427.657
AKSUE	44,34	44,26	44,34	4,08%	41,96	44,74	43,71	73.631.290	1.684.638
AKYHO	2,25	2,24	2,25	0,45%	2,23	2,26	2,24	578.049	257.987
ALARK	102,80	102,70	102,80	0,98%	101,00	103,10	102,16	139.649.976	1.366.937
ALBRK	8,34	8,33	8,34	-0,12%	8,27	8,36	8,32	19.676.895	2.364.719
ALBTN	25,96	25,96	25,98	0,15%	25,90	26,20	26,01	71.919.580	2.765.304
ALCAR	755,00	755,00	-	9,98%	710,00	755,00	737,73	38.866.615	52.684
ALCTL	162,10	162,10	162,30	-7,37%	160,80	169,00	163,71	53.232.221	325.168
ALFAS	42,02	42,02	42,04	-0,14%	41,12	42,24	41,69	39.808.973	954.862
ALGYO	3,38	3,38	3,39	-0,59%	3,38	3,43	3,40	26.337.699	7.749.241
ALKA	8,20	8,20	8,21	-0,36%	8,16	8,28	8,21	8.196.500	998.339
ALKIM	15,86	15,84	15,86	0,38%	15,73	15,92	15,83	2.492.059	157.428
ALKLC	422,25	421,75	422,25	-0,65%	420,75	429,50	423,70	162.964.838	384.622
ALTINS1	72,92	72,91	72,92	0,16%	72,88	73,50	73,24	504.994.534	6.895.071
ALTNY	15,96	15,95	15,96	0,31%	15,79	16,05	15,90	61.684.613	3.880.141
ALVES	1,91	-	1,91	-9,91%	1,91	2,07	1,96	350.163.199	178.531.443
ANELE	123,20	123,20	123,60	-1,36%	120,30	124,50	122,92	49.857.986	405.613
ANGEN	9,12	9,11	9,12	0,22%	9,02	9,16	9,10	4.240.983	466.165
ANHYT	115,70	115,60	115,70	3,40%	111,40	115,70	114,31	60.935.266	533.061
ANSGR	29,20	29,20	29,22	2,10%	28,68	29,30	29,07	57.976.494	1.994.112
ARASE	110,40	110,10	110,40	0,00%	109,80	111,30	110,50	4.254.822	38.506
ARCLK	97,95	97,90	97,95	0,05%	97,45	99,00	97,93	30.556.836	312.044
ARDYZ	78,45	78,35	78,45	1,49%	76,95	79,50	78,31	101.846.625	1.300.514
ARENA	20,80	20,80	20,82	2,77%	20,44	20,98	20,75	10.435.760	502.883
ARFYE	26,70	-	26,70	-9,98%	26,70	29,48	27,07	360.509.331	13.317.483
ARMGD	195,80	195,70	195,90	0,05%	194,00	197,60	195,68	41.549.251	212.335
ARSAN	3,40	3,39	3,40	2,41%	3,34	3,40	3,37	15.372.588	4.557.773
ARTMS	37,88	37,88	37,90	-0,84%	37,74	39,00	38,23	18.958.668	495.967
ARZUM	1,63	1,63	1,64	2,52%	1,59	1,65	1,63	13.760.880	8.450.829
ASELS	359,75	359,75	360,00	1,70%	349,50	362,50	356,98	4.224.679.520	11.834.467
ASGYO	11,16	11,15	11,16	0,81%	11,09	11,17	11,13	6.849.438	615.395
ASTOR	314,75	314,50	314,75	2,03%	309,50	316,50	313,25	2.149.411.085	6.861.578
ASUZU	50,85	50,85	50,90	0,79%	50,45	51,00	50,80	4.319.608	85.031
ATAGY	10,52	10,50	10,52	-0,66%	10,46	10,59	10,52	847.403	80.528
ATAKP	48,10	48,10	48,12	-0,29%	47,30	48,42	47,91	8.942.131	186.656
ATATP	260,00	259,50	260,00	5,91%	246,20	261,00	252,84	181.062.934	716.106
ATATR	14,80	14,79	14,80	1,02%	14,60	15,04	14,82	110.174.328	7.436.250
ATEKS	106,40	-	-	0,00%	106,40	106,40	106,40	13.406	126
ATLAS	7,17	7,13	7,17	0,56%	7,07	7,17	7,13	1.028.607	144.312
ATSYH	110,00	-	-	-0,90%	110,00	110,00	110,00	120.450	1.095
AVGYO	14,71	14,68	14,71	1,45%	14,50	15,06	14,73	8.182.600	555.682
AVHOL	39,66	39,60	39,66	-0,05%	39,26	39,90	39,52	19.232.473	486.662
AVOD	3,86	3,85	3,86	0,78%	3,83	3,87	3,85	3.284.196	854.245
AVPGY	52,60	52,55	52,65	1,54%	51,80	53,35	52,24	8.013.304	153.384
AVTUR	12,71	12,70	12,71	-0,24%	12,53	12,79	12,67	1.391.324	109.788
AYCES	457,75	457,75	458,25	0,88%	455,00	468,25	459,70	14.302.646	31.113
AYDEM	23,70	23,70	23,72	-0,42%	23,56	24,00	23,75	8.566.802	360.715
AYEN	34,20	34,18	34,20	0,59%	33,80	34,76	34,08	7.905.231	231.987
AYES	36,18	-	-	9,97%	36,18	36,18	36,18	1.282.436	35.446
AYGAZ	294,50	294,00	294,50	3,51%	284,25	295,75	289,56	154.873.499	534.854
AZTEK	4,56	4,56	4,57	2,01%	4,45	4,57	4,52	12.694.571	2.809.698
BAGFS	24,42	24,38	24,40	0,41%	24,20	24,42	24,33	2.669.720	109.744
BAHKM	116,30	116,30	116,50	2,65%	112,80	117,20	115,01	19.331.332	168.091
BAKAB	45,42	45,42	45,48	1,66%	44,90	46,00	45,43	6.124.109	134.791
BALAT	72,00	-	-	0,00%	72,00	72,00	72,00	85.608	1.189
BALSU	13,45	13,44	13,45	1,74%	13,28	13,56	13,42	218.352.073	16.266.253
BANVT	160,50	160,40	160,50	-0,31%	160,10	162,00	160,91	4.162.996	25.871
BARMA	13,36	-	-	-9,97%	13,36	13,36	13,36	1.285.740	96.238
BASCM	13,36	-	-	0,15%	13,36	13,36	13,36	134.776	10.088
BASGZ	43,44	43,42	43,46	-0,55%	43,40	43,64	43,51	1.947.389	44.758
BAYRK	4,20	4,20	4,21	0,72%	4,17	4,25	4,20	5.800.791	1.380.726
BEGYO	3,53	3,52	3,53	1,15%	3,50	3,54	3,52	4.104.370	1.166.166
BERA	13,40	13,40	13,41	2,37%	13,13	13,45	13,26	40.976.703	3.089.711
BESLR	12,53	12,52	12,53	0,89%	12,46	12,62	12,53	6.480.500	517.343
BESTE	32,22	32,22	-	9,97%	29,54	32,22	31,39	154.055.806	4.907.880
BETAE	104,50	104,50	104,60	-6,03%	101,70	114,10	105,46	1.539.279.939	14.596.509
BEYAZ	24,50	24,48	24,52	0,66%	24,38	24,60	24,46	2.035.459	83.203
BFREN	127,40	127,40	127,50	1,27%	126,90	128,40	127,57	11.641.972	91.258
BIENY	20,30	20,30	20,32	-0,68%	20,20	20,68	20,36	6.071.146	298.258
BIGCH	6,54	6,53	6,54	0,31%	6,48	6,65	6,56	41.627.150	6.350.013
BIGEN	120,40	119,30	120,40	8,86%	107,10	121,60	117,74	147.428.330	1.252.107
BIGTK	373,50	373,25	373,75	2,89%	362,25	378,00	372,32	54.497.991	146.376
BIMAS	388,75	388,50	388,75	0,78%	383,75	389,75	386,91	965.514.811	2.495.431
BINBN	180,00	180,00	180,30	0,78%	178,00	181,00	179,75	13.141.943	73.114
BINHO	10,38	10,37	10,38	0,78%	10,22	10,48	10,35	69.782.380	6.743.884
BIOEN	17,44	17,43	17,44	0,11%	17,38	17,62	17,49	19.325.837	1.104.851
BIZIM	24,56	24,52	24,56	1,07%	24,30	24,70	24,49	893.272	36.479
BJKAS	1,84	1,83	1,84	5,75%	1,75	1,85	1,80	124.007.628	68.779.087
BLCYT	20,20	20,20	20,22	3,06%	19,68	20,32	20,02	10.549.455	527.054
BLUME	37,88	37,90	37,98	4,64%	36,48	38,00	37,27	51.651.216	1.386.059
BMSCH	12,30	12,28	12,31	0,65%	12,15	12,39	12,26	3.956.490	322.762
BMSTL	49,82	49,82	49,86	6,77%	46,58	50,85	49,13	114.026.192	2.321.046
BNTAS	6,78	6,77	6,78	-0,29%	6,70	6,86	6,78	21.582.015	3.185.172
BOBET	17,88	17,88	17,89	-0,17%	17,83	18,08	17,92	13.560.016	756.671
BORLS	5,46	5,46	5,47	1,49%	5,42	5,69	5,53	29.399.541	5.320.046
BORSK	6,04	6,03	6,04	1,68%	5,98	6,09	6,03	20.226.749	3.354.988
BOSSA	6,38	6,37	6,39	4,25%	6,03	6,41	6,21	22.761.689	3.666.426
BRISA	79,95	79,90	80,00	2,17%	78,50	81,55	80,14	11.115.361	138.697
BRKO	10,60	-	-	-0,93%	10,60	10,60	10,60	156.509	14.765
BRKSN	8,10	8,10	8,11	1,63%	7,97	8,20	8,13	1.000.110	123.002
BRKVY	78,30	78,30	78,40	-2,06%	78,25	81,95	80,02	14.649.279	183.078
BRLSM	16,19	16,17	16,19	0,50%	16,00	16,34	16,17	15.523.497	959.967
BRMEN	18,10	-	-	0,00%	18,10	18,10	18,10	689.682	38.104
BRSAN	620,00	619,50	620,00	8,39%	600,00	621,50	610,85	1.685.805.303	2.759.773
BRYAT	1.868,00	1.867,00	1.868,00	5,72%	1.818,00	1.875,00	1.845,27	143.099.091	77.549
BSOKE	36,94	36,90	36,94	2,95%	35,90	37,16	36,65	113.675.305	3.101.672
BTCIM	4,96	4,95	4,96	-0,40%	4,94	5,03	4,98	202.173.175	40.596.587
BUCIM	5,06	5,05	5,06	-0,20%	5,04	5,12	5,07	6.393.576	1.261.005
BULGS	37,18	37,18	37,22	0,49%	36,86	37,70	37,27	29.800.389	799.635
BURCE	35,30	35,28	35,30	-0,68%	35,22	35,78	35,46	14.334.892	404.219
BURVA	814,50	814,50	824,00	-4,18%	810,50	834,00	817,17	7.099.572	8.688
BVSAN	110,00	110,00	110,20	0,00%	109,50	110,80	110,05	14.267.126	129.645
BYDNR	38,34	38,34	38,38	0,00%	38,20	38,62	38,38	3.715.338	96.804
CANTE	1,21	1,20	1,21	0,00%	1,20	1,23	1,21	127.834.299	105.530.976
CASA	71,50	-	-	0,07%	71,50	71,50	71,50	80.009	1.119
CATES	49,88	49,88	49,90	1,01%	49,08	50,15	49,52	28.133.332	568.145
CCOLA	89,40	89,40	89,45	0,45%	89,30	90,30	89,68	122.316.152	1.363.961
CELHA	24,78	24,74	24,78	-0,80%	24,54	26,16	25,48	38.343.080	1.504.675
CEMAS	4,17	4,16	4,17	1,46%	4,12	4,18	4,15	17.424.414	4.197.290
CEMTS	8,72	8,71	8,72	-1,47%	8,66	8,85	8,76	8.469.273	966.397
CEMZY	12,48	12,47	12,48	1,46%	12,25	12,70	12,40	18.807.832	1.516.280
CEOEM	23,18	23,12	23,18	1,58%	22,94	23,24	23,09	2.584.806	111.951
CGCAM	40,02	40,02	40,04	0,55%	39,48	40,48	40,09	20.347.807	507.597
CIMSA	45,68	45,68	45,70	1,92%	44,98	45,80	45,44	140.509.806	3.091.964
CLEBI	1.479,00	1.478,00	1.480,00	2,92%	1.436,00	1.480,00	1.456,57	21.951.974	15.071
CMBTN	1.629,00	1.626,00	1.629,00	0,93%	1.600,00	1.669,00	1.636,31	43.165.883	26.380
CMENT	278,00	-	-	-0,54%	278,00	278,00	278,00	79.508	286
CONSE	2,28	2,27	2,28	1,33%	2,26	2,29	2,27	6.739.629	2.967.048
COSMO	114,10	114,10	115,20	-0,52%	113,80	116,00	115,29	1.639.818	14.224
CRDFA	31,48	31,38	31,48	2,74%	27,90	32,20	29,78	53.028.710	1.780.537
CRFSA	221,50	221,30	221,50	5,23%	211,50	231,50	219,52	736.738.564	3.356.182
CUSAN	24,70	24,68	24,72	-0,24%	24,48	25,50	24,80	8.447.868	340.691
CVKMD	16,27	16,26	16,27	2,26%	15,87	16,44	16,23	342.270.492	21.089.826
CWENE	42,02	42,02	42,04	-0,43%	38,88	42,50	40,84	4.251.195.146	104.106.291
DAGI	9,98	9,96	9,99	4,83%	9,45	10,02	9,81	52.273.551	5.326.835
DAPGM	8,98	8,97	8,98	-0,77%	8,90	9,35	9,03	388.484.038	43.039.404
DARDL	1,69	1,68	1,69	1,20%	1,68	1,71	1,69	10.541.869	6.231.994
DCTTR	7,86	7,86	7,87	1,81%	7,65	8,20	7,93	156.090.630	19.691.859
DENGE	2,30	2,30	2,31	0,88%	2,28	2,30	2,29	8.131.488	3.548.976
DERHL	2,36	2,36	-	9,77%	2,15	2,36	2,31	30.063.067	13.029.533
DERIM	35,00	34,92	34,96	2,46%	33,70	35,48	34,85	7.027.926	201.663
DESA	9,97	9,94	9,97	0,40%	9,65	9,98	9,86	16.653.193	1.689.574
DESPC	38,40	38,40	38,44	-2,29%	38,40	38,96	38,68	9.363.870	242.068
DEVA	72,60	72,60	72,75	1,61%	71,50	73,00	72,10	9.334.628	129.465
DGATE	104,90	104,90	105,00	-2,15%	104,00	108,90	106,85	17.145.569	160.458
DGGYO	34,46	34,46	34,52	0,29%	34,00	35,44	34,62	1.708.944	49.364
DGNMO	8,55	8,55	8,57	1,54%	8,43	8,69	8,58	7.583.072	883.398
DIRIT	23,50	-	-	-3,69%	23,50	23,50	23,50	260.850	11.100
DITAS	26,26	26,22	26,26	2,74%	25,62	26,78	26,20	39.159.239	1.494.741
DMLKTG	6,17	6,16	6,17	1,31%	6,08	6,18	6,13	22.217.488	3.624.078
DMRGD	10,84	10,84	10,85	-0,64%	10,75	11,10	10,95	60.008.010	5.482.243
DMSAS	8,20	8,20	8,23	-1,20%	8,18	8,50	8,25	4.084.145	494.938
DNISI	20,14	20,14	20,16	0,10%	19,96	20,24	20,06	3.490.039	173.993
DOAS	194,50	194,30	194,40	0,10%	193,20	198,20	196,06	146.957.536	749.552
DOCO	11.285,00	11.280,00	11.292,50	-0,59%	11.262,50	11.437,50	11.333,20	9.349.888	825
DOFER	29,58	29,58	29,60	4,52%	28,64	30,06	29,47	26.571.870	901.606
DOFRB	138,40	138,40	138,50	1,47%	135,50	141,00	138,48	232.395.347	1.678.165
DOGUB	77,80	77,90	78,10	-4,01%	77,50	80,70	79,08	9.854.742	124.617
DOHOL	20,90	20,90	20,92	1,95%	20,62	21,16	20,90	55.733.771	2.666.706
DOKTA	21,64	21,58	21,64	2,08%	21,26	21,98	21,53	3.893.281	180.833
DSTKF	1.797,00	1.796,00	1.798,00	1,35%	1.792,00	1.853,00	1.821,77	441.174.951	242.169
DUNYH	145,70	145,50	145,70	-1,89%	145,30	149,40	146,87	20.039.418	136.441
DURDO	5,08	5,07	5,08	0,99%	5,05	5,13	5,09	1.247.507	244.876
DURKN	21,32	21,32	21,36	3,60%	20,72	21,84	21,35	30.793.735	1.442.070
DYOBY	12,98	12,95	12,97	0,31%	12,86	13,04	12,95	5.379.788	415.302
DZGYO	7,21	7,20	7,21	0,56%	7,19	7,26	7,23	1.781.254	246.452
EBEBK	80,45	80,40	80,50	-2,60%	80,35	82,45	81,12	21.020.058	259.125
ECILC	71,75	71,70	71,75	3,24%	69,35	71,90	70,66	94.845.977	1.342.362
ECOGR	34,38	34,36	34,40	1,30%	33,70	34,68	34,15	55.408.086	1.622.315
ECZYT	328,00	327,50	328,00	1,16%	323,75	330,50	327,37	65.063.549	198.745
EDATA	18,72	18,72	18,74	-2,45%	18,39	19,22	18,65	31.867.021	1.709.011
EDIP	38,14	38,08	38,14	-0,63%	37,36	39,98	38,29	29.618.762	773.505
EFOR	20,38	20,38	20,40	3,09%	19,55	20,48	20,09	550.781.586	27.412.597
EGEEN	5.315,00	5.312,50	5.315,00	0,81%	5.275,00	5.322,50	5.301,96	18.620.465	3.512
EGEGY	29,56	29,54	29,56	0,54%	29,46	29,80	29,61	7.317.451	247.146
EGEPO	18,67	18,66	18,68	-1,74%	18,67	19,10	18,83	8.748.252	464.686
EGGUB	96,90	96,90	97,00	1,68%	95,50	97,05	96,18	13.141.574	136.632
EGPRO	34,30	34,26	34,32	1,06%	33,94	34,44	34,22	6.697.536	195.725
EGSER	2,90	2,89	2,90	-1,02%	2,88	2,94	2,90	2.476.081	852.889
EKDMR	45,74	45,70	45,74	0,97%	45,26	45,80	45,49	195.530.371	4.297.901
EKGYO	18,01	18,01	18,02	0,39%	17,83	18,06	17,96	415.793.274	23.156.073
EKIM	17,99	17,99	18,00	-1,21%	17,92	18,38	18,10	66.542.644	3.676.988
EKIZ	68,40	-	-	-0,15%	68,40	68,40	68,40	25.650	375
EKOS	5,54	5,53	5,54	0,91%	5,47	5,58	5,53	13.897.338	2.515.323
EKSUN	6,19	6,19	6,20	-0,64%	6,17	6,23	6,20	2.877.290	464.343
ELITE	29,22	29,18	29,20	1,46%	28,80	29,46	29,22	12.682.233	433.988
EMKEL	19,00	19,00	19,02	1,60%	18,71	19,14	18,92	25.937.975	1.370.721
EMNIS	166,00	-	-	3,17%	166,00	166,00	166,00	450.856	2.716
EMPAE	81,05	81,05	-	9,97%	75,85	81,05	78,65	311.868.278	3.965.398
ENDAE	18,48	18,48	-	10,00%	17,32	18,48	18,19	48.842.812	2.685.528
ENERY	8,91	8,91	8,92	6,71%	8,37	9,01	8,77	304.942.890	34.786.374
ENJSA	114,20	114,10	114,20	0,88%	112,70	114,60	113,49	110.977.832	977.894
ENKAI	86,50	86,50	86,55	0,17%	85,55	87,20	86,16	351.342.698	4.077.960
ENPRA	59,00	-	-	-0,17%	59,00	59,00	59,00	236.826	4.014
ENSRI	5,26	5,26	5,27	0,57%	5,18	5,42	5,30	54.642.482	10.304.492
ENTRA	4,70	4,70	4,71	0,21%	4,65	4,73	4,69	29.890.786	6.373.126
EPLAS	5,87	5,87	5,89	1,91%	5,72	5,91	5,84	10.464.107	1.792.328
ERBOS	160,60	160,20	160,60	3,28%	155,50	160,90	158,36	5.418.901	34.218
ERCB	49,38	49,38	49,44	3,09%	48,02	49,98	49,20	33.507.022	681.010
EREGL	37,44	37,44	37,46	-3,21%	36,78	38,72	37,36	5.373.403.483	143.823.749
ERSU	23,56	23,54	23,56	0,60%	22,74	24,32	23,43	2.250.037	96.026
ESCAR	45,72	45,70	45,74	0,79%	45,34	45,96	45,63	9.229.364	202.254
ESCOM	5,78	5,77	5,78	-0,34%	5,66	5,91	5,78	85.797.708	14.857.007
ESEN	3,39	3,38	3,39	0,59%	3,37	3,42	3,39	27.419.515	8.088.369
ETILR	5,53	5,52	5,53	-2,81%	5,52	5,74	5,61	12.070.295	2.150.273
ETYAT	13,80	13,78	13,80	0,66%	13,50	13,95	13,78	8.618.234	625.475
EUHOL	10,62	-	-	0,00%	10,62	10,62	10,62	114.760	10.806
EUKYO	12,71	12,67	12,71	-0,70%	12,51	12,74	12,67	5.007.756	395.290
EUPWR	91,10	91,05	91,10	-0,65%	90,55	92,40	91,30	205.305.881	2.248.644
EUREN	3,99	3,98	3,99	0,50%	3,96	4,02	3,99	31.591.006	7.922.041
EUYO	5,85	5,76	5,85	-0,85%	5,68	5,88	5,75	3.304.514	574.690
EYGYO	2,69	2,68	2,69	-1,10%	2,66	2,82	2,73	14.992.983	5.493.820
FADE	17,67	17,67	17,70	1,38%	17,26	17,80	17,57	37.727.486	2.147.094
FENER	3,18	3,17	3,18	3,92%	3,08	3,22	3,17	179.447.580	56.629.794
FLAP	10,05	10,01	10,08	0,00%	9,82	10,17	9,99	2.204.904	220.678
FMIZP	294,00	293,50	294,00	3,61%	292,25	303,50	297,59	67.267.002	226.038
FONET	5,08	5,08	5,09	1,60%	5,01	5,10	5,07	27.987.320	5.517.721
FORMT	1,76	1,75	1,76	1,15%	1,75	1,84	1,78	38.076.231	21.425.757
FORTE	116,20	116,20	116,30	2,56%	113,80	116,70	115,25	65.376.365	567.277
FRIGO	2,38	2,37	2,38	0,42%	2,32	2,38	2,34	45.205.873	19.306.825
FRMPL	36,02	36,02	36,06	0,73%	35,52	36,58	36,17	42.818.329	1.183.682
FROTO	77,70	77,65	77,70	-0,51%	77,15	78,80	77,70	602.648.100	7.756.591
FZLGY	10,18	10,18	10,19	-1,74%	10,08	10,47	10,19	67.824.016	6.657.243
GARAN	127,70	127,70	127,80	0,55%	126,40	128,10	127,27	1.058.570.777	8.317.252
GARFA	26,80	26,80	26,84	1,52%	26,50	26,92	26,75	12.373.196	462.584
GATEG	261,00	-	-	0,38%	261,00	261,00	261,00	174.870	670
GEDIK	6,53	6,52	6,53	2,83%	6,33	6,61	6,49	33.884.414	5.218.578
GEDZA	28,12	28,12	28,16	0,72%	27,84	28,42	28,07	6.033.406	214.973
GENIL	10,17	10,17	10,18	4,31%	9,75	10,23	10,08	199.498.297	19.784.757
GENKM	10,85	10,85	10,86	3,33%	10,50	11,34	11,01	132.896.134	12.074.219
GENTS	5,39	5,38	5,39	1,70%	5,31	5,42	5,38	7.576.306	1.408.466
GEREL	43,90	43,84	43,90	-0,77%	43,20	44,34	43,93	89.146.867	2.029.196
GESAN	82,05	82,05	82,15	0,06%	80,70	82,45	81,52	146.744.985	1.800.099
GIPTA	70,35	70,30	70,35	3,99%	69,50	72,70	70,89	268.568.074	3.788.392
GLBMD	11,76	11,75	11,76	0,51%	11,61	11,89	11,83	939.862	79.463
GLCVY	53,30	53,20	53,30	0,47%	53,10	54,05	53,51	6.594.499	123.248
GLRMK	174,10	174,10	174,20	2,65%	168,10	174,30	171,33	530.437.400	3.096.073
GLRYH	3,00	2,99	3,00	0,00%	2,94	3,02	2,98	19.089.575	6.399.951
GLYHO	17,43	17,41	17,43	0,52%	17,21	17,50	17,35	10.304.398	593.830
GMTAS	46,94	46,94	46,96	0,51%	46,22	47,02	46,75	22.719.136	485.948
GOKNR	22,98	22,96	23,00	2,13%	22,68	23,40	23,06	45.906.631	1.990.444
GOLDA	12,48	12,48	12,50	-0,40%	12,40	12,87	12,63	96.076.470	7.607.485
GOLTS	292,25	292,00	292,25	0,52%	290,50	292,75	291,63	4.881.891	16.740
GOODY	2,60	2,59	2,60	2,36%	2,55	2,60	2,58	9.662.515	3.752.637
GOZDE	26,24	26,22	26,24	2,58%	25,56	26,26	25,89	12.108.153	467.722
GRNYO	15,11	15,11	15,19	-1,24%	15,02	15,59	15,34	1.158.246	75.491
GRSEL	344,00	343,50	344,00	1,33%	340,75	347,00	344,72	36.236.396	105.119
GRTHO	242,80	242,90	243,10	0,33%	240,70	244,20	242,73	39.445.222	162.510
GSDDE	13,40	13,41	13,43	1,98%	13,24	13,68	13,53	15.295.466	1.130.391
GSDHO	4,84	4,83	4,84	1,04%	4,81	4,87	4,84	14.286.934	2.950.588
GSRAY	1,04	1,03	1,04	1,96%	1,02	1,04	1,03	59.636.262	57.874.557
GUBRF	444,00	444,00	444,25	-0,50%	443,25	451,25	446,90	328.791.468	735.722
GUNDG	1.756,00	1.755,00	1.756,00	-3,83%	1.660,00	1.826,00	1.740,58	738.773.427	424.440
GWIND	24,20	24,18	24,20	1,00%	24,10	24,30	24,20	23.401.615	966.927
GZNMI	59,75	59,65	59,75	-0,91%	59,45	60,45	59,86	19.591.718	327.314
HALKB	35,24	35,22	35,24	-4,81%	35,06	35,88	35,54	1.026.970.386	28.893.987
HATEK	11,47	11,47	11,48	1,06%	11,35	11,74	11,54	19.971.904	1.730.081
HATSN	54,90	54,85	54,90	-3,60%	52,30	55,05	53,95	121.506.299	2.252.418
HDFGS	2,59	2,58	2,59	-1,89%	2,58	2,65	2,60	56.836.406	21.829.456
HEDEF	240,60	-	240,60	-9,97%	240,60	240,60	240,60	10.903.270	45.317
HEKTS	2,90	2,90	2,91	-1,02%	2,87	2,97	2,91	443.914.041	152.820.772
HKTM	11,17	11,17	11,18	0,72%	11,10	11,40	11,22	21.142.066	1.883.965
HLGYO	4,56	4,55	4,56	0,22%	4,54	4,63	4,56	32.997.536	7.231.829
HOROZ	57,25	57,20	57,35	3,06%	55,80	58,25	57,23	48.537.180	848.133
HRKET	96,50	96,50	96,55	1,63%	94,00	96,85	95,45	67.918.272	711.558
HTTBT	38,94	38,94	39,00	1,41%	38,48	39,10	38,88	4.902.945	126.119
HUBVC	2,77	2,76	2,77	-0,36%	2,73	2,78	2,75	899.230	326.994
HUNER	3,72	3,71	3,72	4,79%	3,55	3,79	3,69	86.016.697	23.301.215
HURGZ	7,38	7,38	7,40	-3,40%	7,36	7,63	7,47	29.869.419	3.996.515
ICBCT	21,82	21,76	21,82	-0,27%	21,66	22,50	22,01	14.205.159	645.536
ICUGS	5,47	5,46	5,47	0,74%	5,43	5,51	5,46	11.460.108	2.098.624
IDGYO	3,55	3,54	3,55	0,28%	3,49	3,56	3,52	1.212.408	344.439
IEYHO	177,40	177,40	177,50	1,84%	175,00	177,50	176,19	125.873.019	714.405
IHAAS	49,00	49,00	49,08	-3,35%	48,88	51,35	49,80	17.707.247	355.597
IHEVA	2,02	2,01	2,02	0,00%	1,99	2,03	2,01	478.082	238.305
IHGZT	1,19	1,18	1,19	0,85%	1,17	1,20	1,18	13.744.709	11.621.812
IHLAS	1,04	1,03	1,04	0,97%	1,02	1,04	1,03	26.513.669	25.657.912
IHLGM	1,59	1,58	1,59	0,63%	1,58	1,60	1,59	10.801.228	6.798.459
IHYAY	1,30	1,29	1,30	3,17%	1,25	1,38	1,31	6.407.520	4.893.489
IMASM	2,43	2,42	2,43	0,83%	2,41	2,46	2,43	12.091.981	4.978.448
INDES	10,22	10,22	10,23	0,20%	10,15	10,29	10,22	9.881.814	966.796
INFO	7,62	7,61	7,62	3,39%	7,54	8,10	7,78	296.968.409	38.193.382
INGRM	401,50	400,75	401,75	0,63%	396,00	415,00	399,31	4.035.387	10.106
INTEK	326,75	-	-	2,99%	326,75	326,75	326,75	308.779	945
INTEM	260,50	260,25	260,50	-2,53%	254,50	267,25	261,47	25.071.617	95.888
INVEO	7,36	7,35	7,36	3,37%	7,12	7,40	7,28	18.237.094	2.506.218
INVES	764,00	764,00	765,50	0,79%	759,00	767,50	761,37	7.717.266	10.136
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	77,00	-	-	1,65%	77,00	77,00	77,00	1.230.075	15.975
ISBTR	524.000,00	-	-	4,80%	524.000,00	524.000,00	524.000,00	524.000	1
ISCTR	12,27	12,26	12,27	-0,73%	12,23	12,41	12,31	1.853.407.022	150.599.300
ISDMR	52,20	52,15	52,20	-1,04%	51,55	53,20	52,16	36.458.843	699.019
ISFIN	19,99	19,98	19,99	-0,55%	19,95	20,20	20,06	9.700.853	483.679
ISGSY	19,01	18,99	19,06	-0,05%	18,50	19,30	18,85	58.510.068	3.104.258
ISGYO	26,80	26,80	26,82	2,45%	25,90	26,88	26,50	26.182.447	988.177
ISKPL	7,36	7,35	7,36	0,14%	7,32	7,69	7,46	102.445.842	13.736.411
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,78	33,76	33,78	-0,71%	33,60	34,18	33,82	66.476.230	1.965.367
ISSEN	7,04	7,03	7,05	1,29%	6,93	7,08	7,02	2.169.712	309.133
ISVEA	43,42	43,40	43,42	-1,32%	42,38	45,30	44,01	353.503.235	8.033.271
ISYAT	7,54	7,53	7,54	0,67%	7,51	7,57	7,54	2.511.486	333.106
IZENR	9,10	9,09	9,10	0,11%	9,00	9,14	9,06	73.699.256	8.131.449
IZFAS	68,40	68,35	68,40	-0,51%	68,30	70,10	69,20	95.205.510	1.375.844
IZINV	56,45	56,30	56,45	1,35%	55,70	56,65	56,18	3.652.665	65.012
IZMDC	14,01	14,00	14,01	4,79%	13,10	14,25	13,93	97.252.998	6.983.014
JANTS	15,00	15,00	15,02	0,13%	14,92	15,08	14,99	13.436.148	896.509
KAPLM	432,50	432,50	433,00	1,05%	427,25	437,50	432,38	15.995.279	36.994
KARCL	55,75	55,75	-	9,96%	55,75	55,75	55,75	338.685.208	6.075.071
KAREL	8,72	8,71	8,72	0,23%	8,66	8,77	8,72	14.094.591	1.617.325
KARSN	10,05	10,04	10,05	1,21%	9,96	10,05	10,00	21.049.997	2.104.359
KARTN	181,20	181,10	181,30	-3,62%	180,90	189,90	184,21	41.800.330	226.915
KATMR	2,24	2,23	2,24	0,90%	2,22	2,25	2,23	29.206.760	13.079.946
KAYSE	3,90	3,89	3,90	0,78%	3,87	3,92	3,90	11.998.701	3.080.166
KBORU	24,54	24,54	24,56	-0,24%	24,44	24,84	24,63	35.417.873	1.438.163
KCAER	15,36	15,36	15,38	3,09%	14,86	15,47	15,27	138.285.942	9.056.919
KCHOL	203,80	203,70	203,80	2,67%	199,20	204,20	201,39	2.945.856.232	14.627.822
KENT	378,00	-	-	-10,00%	378,00	378,00	378,00	244.566	647
KERVN	11,00	-	-	7,00%	11,00	11,00	11,00	1.698.895	154.445
KFEIN	8,52	8,50	8,52	2,40%	8,27	8,60	8,45	19.623.688	2.323.371
KGYO	9,61	9,60	9,62	7,98%	9,03	9,79	9,56	113.238.438	11.851.659
KIMMR	14,30	14,30	14,32	0,28%	14,23	14,40	14,31	1.295.348	90.547
KLGYO	4,35	4,34	4,35	0,69%	4,30	4,36	4,33	6.845.056	1.581.083
KLKIM	26,14	26,12	26,16	2,27%	25,54	26,16	25,80	16.246.127	629.629
KLMSN	27,94	27,92	27,94	0,79%	27,74	28,02	27,88	7.067.293	253.532
KLNMA	9,10	-	-	1,11%	9,10	9,10	9,10	70.207	7.715
KLRHO	75,65	75,60	75,65	-3,01%	75,30	78,75	76,53	51.715.207	675.752
KLSER	24,84	24,82	24,84	0,57%	24,64	25,00	24,76	7.912.140	319.542
KLSYN	14,39	14,38	14,39	1,05%	13,70	14,49	14,28	10.914.020	764.331
KLYPV	59,55	59,45	59,50	0,25%	58,85	59,80	59,25	24.791.747	418.464
KMPUR	22,98	23,00	23,04	0,70%	22,76	23,36	23,02	25.440.302	1.104.973
KNFRT	11,52	11,51	11,52	0,88%	11,31	11,63	11,48	5.415.047	471.558
KOCMT	5,84	5,84	5,85	3,73%	5,63	5,89	5,79	210.222.889	36.316.027
KONKA	12,10	12,10	12,11	-0,98%	11,77	12,26	12,05	9.644.740	800.368
KONTR	4,00	-	-	-1,48%	4,00	4,00	4,00	1.139.932	284.983
KONYA	3.660,00	3.662,50	3.670,00	0,27%	3.650,00	3.700,00	3.678,55	17.554.023	4.772
KOPOL	5,41	5,41	5,42	1,12%	5,36	5,45	5,40	14.140.786	2.616.982
KORDS	72,15	72,05	72,15	5,48%	68,35	72,50	70,57	78.818.066	1.116.908
KOTON	12,70	12,70	12,72	0,55%	12,65	12,87	12,71	8.211.737	645.890
KRDMA	40,70	40,68	40,72	2,47%	39,08	40,82	39,89	61.830.982	1.550.245
KRDMB	127,20	127,10	127,30	0,87%	124,00	128,20	126,39	44.131.964	349.188
KRDMD	40,24	40,24	40,26	1,67%	38,96	40,50	39,70	834.834.984	21.029.955
KRGYO	2,72	2,72	2,73	9,24%	2,48	2,73	2,70	127.132.105	47.090.442
KRONT	25,74	25,74	25,78	2,14%	25,28	26,30	25,82	20.792.304	805.392
KRPLS	10,29	10,29	-	9,94%	9,57	10,29	10,00	103.742.384	10.372.099
KRSTL	10,27	10,26	10,28	0,20%	10,21	10,32	10,26	4.077.721	397.422
KRTEK	6,21	6,16	6,20	0,16%	6,05	6,30	6,14	4.752.592	774.554
KRVGD	2,43	2,43	2,45	-0,41%	2,43	2,45	2,44	1.293.612	529.587
KSTUR	2.615,00	-	-	0,77%	2.615,00	2.615,00	2.615,00	164.745	63
KTLEV	42,96	42,94	42,96	-1,42%	42,80	45,00	43,15	1.291.990.524	29.945.434
KTSKR	88,35	88,30	88,40	0,40%	87,05	89,30	87,71	11.797.094	134.501
KUTPO	83,35	83,20	83,35	1,15%	82,55	83,50	83,02	2.741.346	33.021
KUVVA	162,00	159,60	161,80	0,25%	158,30	162,00	159,91	4.644.791	29.047
KUYAS	70,05	70,00	70,10	0,07%	69,40	70,75	70,00	60.744.023	867.745
KZBGY	2,01	2,01	2,02	0,00%	1,99	2,04	2,01	28.957.109	14.390.448
KZGYO	19,82	19,81	19,83	0,35%	19,72	19,95	19,82	3.160.063	159.451
LIDER	54,90	54,90	54,95	-4,69%	53,70	56,65	54,81	361.787.278	6.601.347
LIDFA	2,65	2,64	2,65	2,32%	2,60	2,65	2,63	10.169.538	3.868.694
LILAK	30,08	30,08	30,10	-0,73%	29,74	30,52	30,01	45.791.526	1.526.029
LINK	5,96	5,96	5,97	-0,17%	5,90	6,02	5,96	26.876.058	4.511.178
LKMNH	13,62	13,63	13,65	1,57%	13,42	13,74	13,62	10.617.502	779.798
LMKDC	24,28	24,24	24,26	-0,08%	24,18	24,46	24,30	22.461.501	924.360
LOGO	137,40	137,20	137,50	1,63%	136,00	138,30	137,51	39.819.809	289.576
LRSHO	2,75	2,74	2,75	0,73%	2,73	2,77	2,75	5.827.961	2.119.509
LUKSK	90,40	90,30	90,40	1,46%	90,00	91,50	90,67	2.241.185	24.718
LXGYO	10,96	10,95	10,96	-0,72%	10,83	11,19	10,99	46.055.067	4.192.691
LYDHO	182,50	182,40	182,50	0,61%	181,70	183,10	182,42	23.514.557	128.907
LYDYE	12.982,50	12.957,50	12.985,00	-0,13%	12.800,00	13.000,00	12.936,45	2.470.863	191
MAALT	984,50	984,00	985,50	0,46%	980,00	988,50	983,25	10.652.490	10.834
MACKO	34,32	34,30	34,34	3,44%	33,18	34,48	33,92	11.732.536	345.887
MAGEN	37,74	37,72	37,74	0,64%	37,04	37,76	37,47	49.916.409	1.332.219
MAKIM	16,09	16,09	16,10	-0,37%	16,07	16,29	16,15	4.218.016	261.259
MAKTK	9,60	9,60	9,62	1,16%	9,49	9,65	9,58	11.173.082	1.166.949
MANAS	31,42	31,40	31,42	2,48%	30,68	31,98	31,25	111.803.917	3.578.230
MARBL	12,40	12,38	12,40	1,22%	12,26	12,44	12,38	4.822.378	389.525
MARKA	87,10	87,00	87,10	3,08%	84,00	87,50	86,03	12.116.222	140.832
MARMR	2,32	2,31	2,32	0,43%	2,28	2,32	2,30	28.000.173	12.172.616
MARTI	1,44	1,43	1,44	3,60%	1,39	1,46	1,43	47.213.886	32.948.520
MASFN	43,68	43,68	43,70	-1,97%	43,42	44,96	43,98	293.348.543	6.669.713
MAVI	39,30	39,26	39,30	0,41%	39,06	39,36	39,20	24.733.952	630.898
MCARD	168,90	168,90	169,00	5,56%	156,00	173,20	167,14	660.427.787	3.951.308
MEDTR	25,48	25,48	25,52	0,87%	25,20	25,56	25,37	2.735.553	107.833
MEGAP	1,92	-	-	4,35%	1,92	1,92	1,92	85.557	44.561
MEGMT	70,65	70,60	70,65	1,80%	69,15	71,90	70,63	107.298.663	1.519.101
MEKAG	3,00	2,99	3,00	1,69%	2,95	3,01	2,99	9.454.094	3.167.443
MEPET	18,88	18,75	18,88	0,16%	18,75	19,29	18,91	1.323.210	69.992
MERCN	19,95	19,95	19,97	2,31%	19,50	20,22	19,89	24.018.470	1.207.466
MERIT	16,02	16,01	16,03	0,63%	15,90	16,07	15,98	8.501.008	531.866
MERKO	1,40	1,40	1,41	-0,71%	1,39	1,43	1,41	8.863.605	6.283.366
METEN	19,84	19,83	19,84	1,64%	19,71	20,38	19,99	233.375.225	11.672.435
METRO	7,74	7,74	7,75	1,84%	7,57	7,86	7,74	18.000.109	2.325.189
MEYSU	12,35	12,35	-	9,97%	11,23	12,35	12,03	96.746.147	8.039.107
MGROS	658,50	658,50	659,00	0,61%	646,50	662,00	655,31	547.767.345	835.892
MHRGY	3,35	3,34	3,35	0,00%	3,33	3,39	3,36	1.678.279	500.014
MIATK	30,12	30,10	30,12	1,35%	29,60	30,30	29,97	131.259.056	4.379.668
MMCAS	55,00	-	-	0,00%	55,00	55,00	55,00	207.075	3.765
MNDRS	10,50	10,49	10,50	0,29%	10,41	10,53	10,47	6.353.008	606.774
MNDTR	5,32	5,31	5,32	1,33%	5,26	5,32	5,28	3.013.306	570.224
MOBTL	14,19	14,17	14,19	0,78%	14,02	14,28	14,15	6.874.888	486.029
MOGAN	21,38	21,36	21,40	2,59%	19,45	21,52	20,92	295.352.220	14.120.956
MOPAS	28,24	28,22	28,24	-0,56%	28,04	28,70	28,26	31.687.412	1.121.224
MPARK	430,50	430,50	430,75	0,88%	426,50	439,25	434,06	232.276.216	535.129
MRGYO	1,31	1,30	1,31	1,55%	1,29	1,32	1,31	48.279.910	36.945.038
MRSHL	1.754,00	1.753,00	1.754,00	2,75%	1.730,00	1.850,00	1.794,14	140.292.536	78.195
MSGYO	6,23	6,23	6,24	-3,11%	6,20	6,43	6,26	9.050.088	1.445.133
MTRKS	27,26	27,24	27,26	1,72%	26,64	28,00	26,99	10.455.594	387.448
MTRYO	9,00	9,00	9,07	1,47%	8,97	9,24	9,08	842.472	92.815
MZHLD	5,37	5,34	5,37	0,94%	5,29	5,47	5,37	213.339	39.720
NATEN	5,60	5,60	5,61	0,72%	5,55	5,65	5,60	11.663.727	2.084.255
NETAS	64,65	64,50	64,60	-0,54%	64,40	66,00	65,03	4.335.992	66.680
NETCD	151,80	151,70	151,90	2,57%	141,80	153,50	148,40	1.207.308.236	8.135.584
NIBAS	3,70	3,70	3,71	2,49%	3,57	3,85	3,67	7.427.965	2.026.914
NTGAZ	10,85	10,83	10,85	1,12%	10,73	10,86	10,79	9.087.473	842.480
NTHOL	43,88	43,88	43,94	0,00%	43,70	44,16	43,94	14.389.785	327.477
NUGYO	9,28	9,28	9,29	0,87%	9,22	9,35	9,31	3.786.593	406.641
NUHCM	224,90	224,70	224,90	1,63%	221,50	227,90	225,05	6.695.304	29.750
OBAMS	4,93	4,92	4,93	1,65%	4,85	4,93	4,89	33.624.556	6.873.069
OBASE	41,34	41,30	41,40	0,78%	40,78	41,52	41,18	6.143.148	149.177
ODAS	7,59	7,59	7,60	0,66%	7,55	7,65	7,60	121.640.919	16.015.872
ODINE	2.815,00	2.815,00	2.817,50	2,27%	2.690,00	2.842,50	2.793,98	312.383.288	111.806
OFSYM	59,40	59,35	59,40	8,00%	53,85	60,45	58,19	140.154.669	2.408.642
ONCSM	240,60	240,60	240,90	-0,46%	240,20	250,75	243,88	37.174.988	152.429
ONRYT	59,90	59,90	60,00	1,10%	59,35	60,65	60,09	17.500.348	291.216
ORCAY	3,73	3,74	3,75	1,08%	3,69	3,85	3,77	2.460.319	653.399
ORGE	101,10	101,10	101,20	2,07%	98,05	101,40	100,02	39.019.184	390.099
ORMA	170,00	-	-	0,00%	170,00	170,00	170,00	87.890	517
ORZAX	98,55	98,55	98,65	1,91%	95,05	99,30	96,97	429.620.028	4.430.341
OSMEN	8,11	8,10	8,11	1,88%	7,96	8,25	8,15	4.754.915	583.432
OSTIM	1,59	1,58	1,59	0,63%	1,58	1,61	1,59	3.581.196	2.251.781
OTKAR	286,75	286,50	286,75	5,04%	274,25	289,25	283,11	130.326.103	460.338
OTTO	177,30	177,40	177,70	-0,39%	174,90	178,90	177,02	16.838.787	95.123
OYAKC	21,18	21,18	21,20	2,52%	20,66	21,28	21,04	307.186.457	14.603.682
OYAYO	46,50	46,50	46,60	-2,80%	45,80	48,10	46,71	2.401.971	51.423
OYLUM	7,51	7,50	7,51	0,40%	7,47	7,51	7,49	937.355	125.176
OYYAT	34,14	34,16	34,20	-0,18%	34,02	34,42	34,26	1.575.392	45.978
OZATD	4.492,50	4.490,00	4.492,50	0,28%	4.460,00	4.492,50	4.478,28	204.836.528	45.740
OZGYO	2,08	2,07	2,08	-1,42%	2,07	2,12	2,09	22.374.709	10.702.901
OZKGY	12,65	12,63	12,65	0,56%	12,58	12,66	12,62	2.292.283	181.682
OZRDN	29,06	29,12	29,30	-2,81%	29,04	30,12	29,53	1.907.314	64.581
OZSUB	41,70	41,70	41,74	0,43%	41,08	42,68	42,05	56.340.109	1.339.763
OZYSR	12,71	12,71	12,73	0,63%	12,63	12,74	12,68	5.133.969	405.000
PAGYO	165,30	165,10	165,30	1,29%	163,20	165,90	164,69	1.839.042	11.167
PAHOL	1,34	1,33	1,34	0,75%	1,33	1,34	1,33	39.461.540	29.615.506
PAMEL	80,25	80,20	80,30	0,25%	80,00	80,55	80,19	4.769.487	59.477
PAPIL	11,61	11,61	11,62	1,84%	11,36	11,74	11,48	28.118.636	2.448.820
PARSN	74,15	74,10	74,25	1,58%	73,10	74,30	73,94	6.115.624	82.711
PASEU	164,50	164,50	164,60	-5,57%	161,10	168,80	164,10	618.230.505	3.767.374
PATEK	20,08	20,08	20,10	2,24%	19,71	20,50	20,13	109.055.488	5.417.558
PCILT	29,94	29,90	29,94	-0,66%	29,06	31,00	29,67	33.808.943	1.139.637
PEKGY	14,67	14,67	14,68	-0,20%	14,60	14,74	14,68	449.068.111	30.598.633
PENGD	9,80	9,78	9,80	2,62%	9,61	9,85	9,72	9.045.383	931.072
PENTA	13,74	13,71	13,74	0,44%	13,57	13,76	13,67	6.055.625	442.982
PETKM	18,98	18,97	18,98	2,48%	18,48	18,99	18,68	665.061.097	35.605.408
PETUN	10,81	10,81	10,82	1,31%	10,70	10,91	10,79	10.494.532	972.733
PGSUS	153,10	153,00	153,10	-0,26%	152,20	153,90	153,00	261.624.062	1.710.007
PINSU	10,69	10,67	10,69	-0,37%	10,52	11,00	10,71	31.781.670	2.967.650
PKART	120,90	120,80	120,90	0,75%	119,40	121,70	120,48	8.631.408	71.642
PKENT	127,90	127,90	128,10	1,51%	126,50	129,60	128,19	11.903.106	92.852
PLTUR	20,84	20,84	20,86	0,19%	20,66	20,98	20,84	7.604.422	364.883
PNLSN	47,16	47,14	47,20	0,43%	46,38	47,30	46,91	11.769.910	250.881
PNSUT	10,30	10,29	10,30	-1,53%	10,27	10,45	10,33	12.910.992	1.249.854
POLHO	21,60	21,60	21,64	2,66%	21,06	21,66	21,39	12.279.607	574.017
POLTK	4.460,00	4.460,00	4.465,00	1,02%	4.415,00	4.550,00	4.485,09	12.262.228	2.734
PRDGS	7,65	7,64	7,65	-0,91%	7,42	7,73	7,59	20.345.693	2.682.086
PRKAB	34,20	34,20	34,22	0,59%	33,80	34,34	34,05	8.999.158	264.322
PRKME	19,30	19,26	19,30	-1,78%	18,97	19,92	19,32	35.865.969	1.856.485
PRZMA	65,75	65,70	65,75	1,94%	63,60	67,00	65,22	68.806.647	1.055.065
PSDTC	152,50	152,20	152,50	-2,37%	150,20	155,90	152,01	22.124.407	145.549
PSGYO	3,69	3,69	3,70	-0,27%	3,67	3,72	3,69	144.381.187	39.091.761
QNBFK	46,60	-	-	-1,52%	46,60	46,60	46,60	100.936	2.166
QNBTR	196,90	-	-	-0,05%	196,90	196,90	196,90	317.994	1.615
QUAGR	3,30	3,29	3,30	-1,49%	3,29	3,38	3,32	31.532.279	9.488.286
QUICK	76,60	76,60	76,65	0,07%	76,55	78,10	76,88	582.397.505	7.575.518
RALYH	242,60	242,50	242,70	2,15%	236,60	242,80	240,52	150.168.167	624.358
RAYSG	164,50	164,40	164,50	1,86%	161,50	164,50	163,22	7.499.092	45.944
REEDR	6,14	6,13	6,14	0,66%	6,13	6,25	6,17	22.864.354	3.705.359
RGYAS	200,20	200,20	200,30	0,10%	199,80	201,10	200,38	25.662.290	128.070
RNPOL	2,48	2,49	2,50	-0,80%	2,38	2,55	2,49	2.465.514	989.659
RODRG	26,80	26,68	26,94	-2,83%	26,22	28,10	27,20	2.765.074	101.659
RTALB	2,92	2,91	2,92	-3,31%	2,89	3,01	2,93	46.418.736	15.862.145
RUBNS	29,24	29,24	29,28	0,41%	28,50	30,54	29,60	71.136.822	2.403.330
RUZYE	8,65	8,63	8,65	4,59%	8,28	8,82	8,61	36.331.556	4.220.685
RYGYO	39,96	39,96	40,00	-0,99%	39,36	40,56	39,75	41.023.806	1.032.166
RYSAS	25,70	25,70	25,72	0,08%	25,52	25,84	25,69	132.093.037	5.141.926
SAFKR	21,56	21,56	21,60	1,13%	21,16	21,62	21,41	19.188.501	896.341
SAHOL	89,05	89,00	89,05	1,14%	88,00	89,20	88,55	731.064.665	8.256.371
SAMAT	5,34	5,33	5,34	0,19%	5,29	5,38	5,34	1.804.396	338.127
SANEL	64,70	-	64,70	-9,95%	64,70	69,95	65,97	24.810.117	376.098
SANFM	9,20	9,20	9,21	0,11%	9,18	9,30	9,25	6.649.243	719.257
SANKO	20,20	20,20	-	9,90%	18,51	20,20	19,69	12.607.801	640.266
SARAE	76,25	76,25	76,30	0,66%	74,30	79,00	76,88	961.537.206	12.506.975
SARKY	25,14	25,14	25,16	-1,26%	25,12	25,72	25,34	50.683.775	2.000.434
SASA	2,49	2,48	2,49	-3,49%	2,45	2,62	2,53	5.062.622.714	1.999.511.845
SAYAS	54,40	54,35	54,45	3,92%	52,35	56,10	54,53	106.516.400	1.953.273
SDTTR	246,50	246,10	246,50	-0,12%	244,80	249,50	246,61	38.035.564	154.232
SEGMN	51,90	51,90	51,95	-0,19%	51,00	52,70	52,04	23.127.082	444.416
SEGYO	3,97	3,97	3,98	-0,50%	3,93	4,05	3,98	3.815.555	958.261
SEKFK	5,05	5,05	5,06	-1,37%	4,86	5,12	4,97	1.757.360	353.972
SEKUR	10,80	10,80	10,90	-1,28%	10,40	11,21	10,86	4.196.159	386.281
SELEC	217,80	217,60	217,80	0,51%	216,80	219,90	217,91	114.703.043	526.386
SELVA	1,74	1,73	1,74	0,00%	1,73	1,75	1,74	9.018.730	5.194.193
SERNT	8,06	8,05	8,06	0,62%	7,88	8,12	8,04	7.652.311	951.438
SEYKM	4,76	4,74	4,76	-1,24%	4,72	4,88	4,78	1.340.126	280.321
SILVR	2,22	2,21	2,23	0,45%	2,20	2,23	2,22	744.161	336.019
SISE	41,44	41,44	41,46	0,24%	41,08	41,66	41,33	429.679.493	10.397.165
SKBNK	6,02	6,02	6,03	-1,15%	5,95	6,12	6,03	259.695.002	43.073.842
SKTAS	3,22	3,21	3,22	1,58%	3,17	3,23	3,20	6.581.684	2.055.429
SKYLP	269,25	269,25	269,50	8,92%	247,80	271,50	263,39	14.981.538	56.879
SKYMD	14,90	14,89	14,92	0,61%	14,17	15,02	14,85	5.175.296	348.497
SMART	23,92	23,92	23,94	1,36%	23,74	24,22	23,94	7.243.839	302.542
SMRTG	11,04	11,04	11,06	2,41%	10,70	11,29	11,02	88.610.384	8.041.212
SMRVA	11,77	11,77	11,78	3,52%	11,34	12,37	11,89	127.068.579	10.687.894
SNGYO	3,17	3,16	3,17	0,63%	3,15	3,18	3,17	8.611.350	2.718.816
SNICA	3,57	3,56	3,57	1,13%	3,53	3,59	3,57	6.368.086	1.785.021
SNPAM	19,68	-	-	-0,10%	19,68	19,68	19,68	352.705	17.922
SODSN	7,71	-	-	-0,90%	7,71	7,71	7,71	193.189	25.057
SOHOE	10,91	10,91	10,92	1,87%	10,76	11,10	10,94	104.620.970	9.561.261
SOKE	16,19	16,18	16,20	3,92%	15,68	16,21	16,04	13.662.306	851.926
SOKM	52,65	52,60	52,65	1,84%	51,05	52,70	52,20	108.278.804	2.074.281
SONME	123,20	122,00	123,00	2,33%	119,00	123,20	121,30	891.211	7.347
SRVGY	2,51	2,50	2,51	1,21%	2,48	2,51	2,49	5.736.446	2.301.739
SSAAT	39,98	40,00	40,02	-0,74%	39,48	40,56	40,11	88.790.711	2.213.497
SUMAS	290,00	-	-	0,69%	290,00	290,00	290,00	260.130	897
SUNTK	42,20	42,16	42,24	0,14%	41,12	42,84	42,05	21.181.420	503.770
SURGY	55,60	55,55	55,60	7,34%	47,38	56,95	53,85	265.826.668	4.936.380
SUWEN	6,99	6,99	7,00	-0,57%	6,92	7,03	6,98	3.528.566	505.543
SVGYO	14,51	14,50	14,51	-0,07%	14,48	14,99	14,57	42.662.645	2.927.997
TABGD	262,75	262,50	262,75	-0,28%	258,50	264,00	261,59	67.060.112	256.356
TARKM	463,50	463,50	464,00	0,43%	460,25	471,00	464,98	19.836.137	42.660
TATEN	10,17	10,17	10,18	-1,55%	10,05	10,52	10,26	88.746.538	8.651.729
TATGD	17,62	17,60	17,62	-0,62%	17,38	17,81	17,60	20.326.260	1.155.171
TAVHL	273,50	273,25	273,50	-0,73%	271,00	278,00	273,76	396.734.332	1.449.185
TBORG	134,90	134,90	135,00	1,73%	132,60	135,10	133,59	6.592.819	49.353
TCELL	106,10	106,10	106,20	0,95%	104,90	106,60	105,65	604.102.692	5.717.752
TCKRC	153,60	153,60	153,70	1,72%	152,10	155,70	153,69	136.282.443	886.737
TDGYO	19,12	19,02	19,12	3,58%	18,63	19,40	19,04	11.033.815	579.513
TEHOL	50,10	50,05	50,10	0,80%	49,70	51,15	49,97	381.733.828	7.638.771
TEKTU	7,83	7,82	7,84	0,64%	7,75	7,89	7,83	6.767.380	864.827
TERA	183,50	183,40	183,50	-0,97%	181,80	186,80	184,25	808.662.459	4.388.903
TEZOL	10,93	10,93	10,94	-2,15%	10,66	11,80	11,19	194.651.983	17.391.347
TGSAS	175,50	175,30	175,90	1,09%	173,00	180,00	174,87	12.464.461	71.278
THYAO	305,00	304,75	305,00	-0,41%	302,50	307,75	304,65	4.276.151.755	14.036.176
TKFEN	218,20	218,10	218,30	4,40%	205,50	221,50	213,27	1.093.085.262	5.125.467
TKNSA	16,25	16,25	16,26	0,74%	16,13	16,34	16,24	5.951.683	366.389
TLMAN	81,10	81,00	81,15	0,68%	80,25	81,35	81,06	1.536.177	18.951
TMPOL	480,00	479,00	479,75	1,16%	468,25	482,50	478,50	40.239.337	84.094
TMSN	80,05	80,05	80,10	0,38%	79,60	80,15	79,91	14.398.094	180.169
TNZTP	29,52	29,52	29,54	0,34%	29,40	29,74	29,57	12.121.107	409.955
TOASO	264,25	264,00	264,25	0,48%	261,00	265,00	263,02	357.051.099	1.357.523
TRALT	52,40	52,35	52,40	0,48%	52,20	53,90	53,00	3.232.910.742	61.000.376
TRCAS	45,86	45,86	45,94	2,18%	44,96	46,38	45,69	21.574.169	472.193
TRENJ	104,10	104,10	104,20	0,19%	103,20	106,20	104,96	75.737.600	721.602
TRGYO	92,40	92,35	92,40	1,04%	91,10	92,40	91,92	57.173.210	621.971
TRHOL	1.941,00	1.941,00	1.943,00	0,05%	1.933,00	1.990,00	1.958,21	73.963.650	37.771
TRILC	1,21	-	-	0,83%	1,21	1,21	1,21	500.618	413.734
TRMET	140,20	140,20	140,30	0,50%	139,00	142,80	141,30	317.809.006	2.249.158
TSGYO	5,80	5,79	5,80	1,75%	5,70	5,83	5,77	4.669.951	810.066
TSKB	11,09	11,08	11,09	-0,27%	11,04	11,19	11,09	31.128.211	2.806.778
TSPOR	1,06	1,06	1,07	1,92%	1,03	1,08	1,06	353.823.142	333.179.690
TTKOM	54,90	54,90	54,95	0,73%	54,05	55,20	54,81	839.676.410	15.321.061
TTRAK	405,25	405,00	405,25	0,43%	403,00	408,75	405,90	20.604.488	50.763
TUCLK	3,83	3,83	3,84	1,06%	3,80	3,88	3,84	9.494.454	2.474.206
TUKAS	2,03	2,02	2,03	1,00%	2,01	2,03	2,02	25.660.202	12.702.414
TUPRS	334,25	334,00	334,25	3,32%	323,75	334,75	329,37	3.483.287.929	10.575.754
TUREX	6,63	6,63	6,64	0,45%	6,61	6,65	6,63	26.540.615	4.003.184
TURGG	26,38	26,34	26,38	0,92%	26,20	26,50	26,36	2.407.402	91.346
TURSG	6,33	6,32	6,33	0,64%	6,28	6,37	6,32	129.208.525	20.457.278
UCAYM	27,46	27,46	27,48	3,94%	26,46	28,50	27,72	182.764.164	6.592.629
UFUK	1.731,00	1.731,00	1.735,00	-1,03%	1.723,00	1.756,00	1.738,11	2.523.735	1.452
ULAS	20,00	19,99	20,00	0,00%	19,59	20,36	19,99	1.278.262	63.945
ULKER	89,60	89,60	89,70	0,45%	88,85	90,00	89,42	147.596.485	1.650.570
ULUFA	1,68	1,68	1,69	0,00%	1,67	1,70	1,69	17.622.681	10.447.680
ULUSE	303,75	303,50	304,00	1,08%	298,00	310,00	302,98	10.235.564	33.783
ULUUN	8,19	8,18	8,19	0,61%	8,15	8,30	8,21	15.838.981	1.928.274
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,07	11,07	11,09	-0,18%	11,01	11,20	11,09	3.039.918	274.050
USAK	1,26	1,25	1,26	-0,79%	1,25	1,28	1,26	24.335.098	19.271.702
VAKBN	29,78	29,78	29,80	-3,12%	29,58	30,68	29,92	479.633.868	16.031.310
VAKFA	11,28	11,28	11,29	0,45%	11,22	11,44	11,33	26.370.653	2.326.761
VAKFN	1,20	1,20	1,21	0,84%	1,19	1,21	1,20	12.333.967	10.268.128
VAKKO	68,00	67,85	68,00	2,72%	66,20	68,50	67,88	7.041.365	103.731
VANGD	91,20	91,10	92,10	-0,92%	91,05	92,95	91,65	3.149.705	34.368
VBTYZ	30,76	30,74	30,78	1,38%	29,82	31,22	30,37	42.396.696	1.395.983
VERTU	36,08	36,10	36,16	0,89%	35,66	36,30	35,99	4.960.517	137.823
VERUS	588,00	588,00	588,50	0,34%	580,00	600,00	584,61	14.949.533	25.572
VESBE	5,77	5,76	5,77	0,52%	5,74	5,79	5,76	10.454.522	1.815.955
VESTL	22,88	22,88	22,90	0,53%	22,78	23,14	22,94	32.142.595	1.401.365
VKFYO	23,80	23,78	23,86	-0,34%	23,78	24,12	23,88	1.024.285	42.890
VKGYO	1,98	1,98	1,99	0,00%	1,97	2,00	1,99	4.028.176	2.029.320
VKING	22,66	22,56	22,62	0,35%	22,54	22,84	22,63	3.785.096	167.249
VRGYO	1,75	1,75	1,76	0,00%	1,75	1,78	1,76	9.527.887	5.409.433
VSNMD	78,30	78,25	78,35	0,64%	76,35	79,45	78,24	20.994.983	268.337
YAPRK	11,79	11,78	11,79	-3,20%	11,60	12,50	11,96	41.765.907	3.492.421
YATAS	32,70	32,68	32,72	0,68%	32,48	32,88	32,65	3.199.987	98.016
YAYLA	22,22	22,18	22,24	3,16%	21,44	22,80	22,11	15.689.821	709.528
YBTAS	14,52	-	-	0,00%	14,52	14,52	14,52	134.571	9.268
YEOTK	38,64	38,64	38,68	-1,68%	38,62	39,48	38,99	135.699.613	3.480.347
YESIL	1,24	1,24	1,25	0,81%	1,23	1,25	1,24	4.132.192	3.329.853
YGGYO	239,10	239,30	239,90	1,31%	232,80	240,00	234,64	20.834.236	88.792
YIGIT	22,40	22,36	22,40	0,90%	21,82	22,58	22,13	31.302.083	1.414.572
YKBNK	34,14	34,14	34,16	0,35%	33,76	34,26	34,03	1.561.015.381	45.876.930
YKSLN	2,81	2,80	2,81	0,72%	2,78	2,83	2,81	3.901.863	1.391.158
YONGA	50,95	-	-	-1,07%	50,95	50,95	50,95	10.088	198
YUNSA	8,91	8,90	8,91	2,18%	8,77	8,95	8,85	14.813.243	1.673.531
YYAPI	0,84	-	-	-2,33%	0,84	0,84	0,84	411.543	489.932
YYLGD	10,62	10,61	10,62	2,71%	10,30	10,70	10,55	29.282.076	2.775.028
ZEDUR	7,98	7,97	7,98	0,88%	7,92	7,99	7,95	2.895.664	364.200
ZERGY	9,12	9,11	9,12	2,36%	8,90	9,25	9,05	36.721.412	4.059.987
ZGYO	34,08	34,08	34,10	0,83%	33,70	34,40	34,01	18.633.411	547.882
ZOREN	2,32	2,32	2,33	0,43%	2,31	2,33	2,32	17.848.418	7.695.787
ZRGYO	17,81	17,80	17,81	-0,06%	17,73	17,94	17,83	1.421.097	79.727

Midas’ın Kulakları

Tümünü Gör

Ağu 10, 2026 • 2 saat once

Vakıf GMYO (VKGYO) %27,54 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Ağu 10, 2026 • 2 saat once

Derlüks Yatırım Holding (DERHL) %401,40 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Ağu 10, 2026 • 3 saat once

Günün öne çıkan gelişmeleri: VAKBN, TTKOM, EREGL, HALKB, SKBNK

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya