Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,21	14,22	14,23	-1,25%	14,08	14,46	14,17	74.374.908	5.247.227
A1YEN	34,06	34,06	34,10	-1,05%	33,70	34,28	33,96	28.126.384	828.293
AAGYO	19,76	19,75	19,77	4,05%	18,66	20,46	19,89	1.841.532.043	92.595.975
ACSEL	118,90	118,70	118,90	-1,74%	118,10	124,50	120,43	23.373.968	194.092
ADEL	43,64	43,62	43,66	-0,23%	43,26	44,78	43,93	96.197.271	2.189.920
ADESE	1,06	1,06	1,07	2,91%	1,02	1,07	1,04	221.366.112	212.540.010
ADGYO	58,85	58,75	58,85	-0,17%	58,55	59,25	58,90	24.508.840	416.079
AEFES	19,05	19,04	19,05	-0,78%	18,66	19,26	18,88	500.740.253	26.527.389
AFYON	14,03	14,02	14,03	0,94%	13,81	14,11	13,94	23.547.192	1.689.574
AGESA	233,50	233,40	233,50	-0,85%	231,70	236,10	233,31	19.122.019	81.961
AGHOL	30,84	30,84	30,86	-1,47%	30,50	31,30	30,79	78.186.040	2.539.412
AGROT	3,28	3,27	3,28	-2,09%	3,24	3,41	3,31	215.186.796	65.040.768
AGYO	8,68	8,62	8,68	1,28%	8,52	8,74	8,64	5.639.552	652.592
AHGAZ	27,28	27,28	27,30	0,22%	26,70	27,50	27,08	76.665.279	2.831.333
AHSGY	18,07	18,07	18,09	-1,36%	17,87	18,59	18,13	28.154.664	1.553.257
AKBNK	78,50	78,45	78,50	-0,95%	77,60	78,75	78,12	3.000.862.904	38.414.525
AKCNS	214,10	214,00	214,10	0,05%	211,90	216,40	214,53	83.451.771	388.996
AKENR	10,46	10,46	10,47	2,25%	10,08	10,58	10,39	114.940.438	11.062.943
AKFGY	2,85	2,84	2,85	0,35%	2,81	2,85	2,82	27.419.596	9.711.141
AKFIS	52,45	52,40	52,45	0,48%	49,60	53,10	51,55	156.452.021	3.034.794
AKFYE	22,36	22,36	22,40	-0,27%	22,00	22,82	22,42	141.151.040	6.295.980
AKGRT	7,16	7,16	7,17	-0,83%	7,14	7,22	7,17	38.348.122	5.352.006
AKHAN	27,42	27,40	27,42	0,00%	27,14	27,64	27,36	83.041.711	3.035.554
AKMGY	287,00	285,75	286,75	4,94%	275,75	292,25	284,67	28.498.249	100.109
AKSA	10,59	10,58	10,59	1,92%	10,40	10,63	10,50	104.354.269	9.937.253
AKSEN	80,75	80,75	80,80	2,22%	79,05	81,50	80,47	276.395.929	3.434.955
AKSGY	8,75	8,74	8,75	-1,24%	8,72	8,87	8,76	16.211.448	1.849.761
AKSUE	36,98	36,94	36,98	-0,05%	36,68	37,30	36,91	38.918.159	1.054.523
AKYHO	2,71	2,71	2,72	-0,73%	2,68	2,75	2,71	3.161.910	1.165.413
ALARK	92,60	92,60	92,65	0,22%	91,90	93,20	92,53	234.050.188	2.529.582
ALBRK	8,68	8,67	8,68	-0,69%	8,59	8,70	8,62	81.242.988	9.421.224
ALCAR	791,50	790,50	791,50	-0,69%	788,50	802,50	793,86	10.137.524	12.770
ALCTL	142,30	142,20	142,40	-1,45%	141,20	144,80	142,58	18.620.317	130.600
ALFAS	39,70	39,66	39,70	0,76%	39,12	39,86	39,44	26.179.722	663.870
ALGYO	4,94	4,93	4,94	-3,89%	4,89	5,14	4,96	175.841.450	35.455.343
ALKA	11,92	11,91	11,92	1,53%	11,67	12,30	12,07	111.271.607	9.220.306
ALKIM	20,42	20,40	20,44	-1,26%	20,30	20,98	20,68	36.757.470	1.777.501
ALKLC	402,25	-	402,25	-9,96%	402,25	448,00	433,39	512.103.024	1.181.611
ALTINS1	81,30	81,29	81,31	-0,66%	81,00	81,34	81,10	407.339.961	5.022.940
ALTNY	15,65	15,64	15,65	-0,45%	15,58	15,90	15,70	125.123.021	7.967.837
ALVES	3,56	3,55	3,56	1,71%	3,47	3,64	3,55	342.327.744	96.481.906
ANELE	50,90	50,90	-	9,94%	44,00	50,90	49,03	237.401.217	4.841.723
ANGEN	11,25	11,25	11,27	0,63%	11,15	11,43	11,31	21.908.283	1.937.826
ANHYT	111,30	111,30	111,40	-0,54%	110,10	111,90	110,85	28.136.240	253.821
ANSGR	28,44	28,40	28,44	-0,49%	28,12	28,56	28,31	31.991.573	1.130.213
ARASE	99,95	99,95	100,10	-0,74%	99,10	100,70	99,73	11.839.948	118.717
ARCLK	118,60	118,60	118,70	2,95%	112,40	118,80	116,25	383.425.467	3.298.393
ARDYZ	46,10	46,04	46,10	6,32%	43,36	46,98	45,77	300.492.907	6.565.142
ARENA	37,50	37,48	37,50	8,32%	34,60	37,88	36,87	344.624.377	9.346.210
ARFYE	32,14	32,14	32,20	0,63%	31,72	32,78	32,25	159.355.769	4.940.850
ARMGD	147,00	146,80	147,00	1,38%	145,10	150,00	147,71	48.785.950	330.286
ARSAN	3,59	3,58	3,59	1,41%	3,53	3,63	3,57	20.384.869	5.711.289
ARTMS	45,70	45,64	45,70	-2,35%	45,30	47,06	45,83	51.403.514	1.121.594
ARZUM	2,71	2,70	2,71	-1,09%	2,68	2,75	2,70	39.526.151	14.625.006
ASELS	393,75	393,50	393,75	-0,69%	390,25	404,50	395,88	4.024.184.814	10.165.113
ASGYO	11,26	11,26	11,27	0,09%	11,18	11,29	11,23	12.591.099	1.121.285
ASTOR	219,40	219,40	219,50	5,53%	209,00	225,00	218,69	7.405.046.726	33.860.648
ASUZU	69,35	69,30	69,35	0,65%	68,60	69,50	68,99	10.764.153	156.024
ATAGY	12,90	12,88	12,90	-0,69%	12,78	12,92	12,84	1.152.635	89.764
ATAKP	51,00	50,95	51,00	-1,92%	50,05	52,90	51,03	33.933.563	664.994
ATATP	141,20	141,10	141,20	-0,35%	139,50	142,10	140,66	47.058.851	334.557
ATATR	15,66	15,65	15,66	-1,32%	15,53	16,16	15,75	461.117.845	29.283.679
ATEKS	103,40	-	-	0,00%	103,40	109,90	109,24	4.075.973	37.312
ATLAS	9,08	9,08	9,09	3,65%	8,77	9,49	9,14	20.549.473	2.247.336
ATSYH	62,50	-	-	7,85%	62,50	63,65	63,01	3.939.060	62.511
AVGYO	14,35	14,34	14,36	7,01%	13,54	14,72	14,18	58.504.302	4.125.467
AVHOL	38,34	38,32	38,34	-0,78%	37,00	38,50	37,65	42.493.757	1.128.657
AVOD	4,33	4,32	4,33	0,46%	4,28	4,44	4,33	22.190.687	5.120.582
AVPGY	56,70	56,65	56,75	-1,39%	56,05	57,80	56,62	30.240.214	534.105
AVTUR	19,38	19,21	19,38	0,16%	19,02	19,49	19,24	5.874.842	305.277
AYCES	1.318,00	1.317,00	1.318,00	1,00%	1.278,00	1.325,00	1.301,66	97.231.421	74.698
AYDEM	28,96	28,96	28,98	0,21%	28,54	29,28	28,88	37.061.358	1.283.494
AYEN	34,86	34,86	34,90	2,47%	33,94	35,60	34,99	102.283.407	2.923.088
AYES	30,98	-	-	-0,06%	30,98	31,00	31,00	1.982.236	63.946
AYGAZ	274,25	274,25	274,75	0,46%	273,25	279,25	275,98	81.248.643	294.402
AZTEK	4,68	4,67	4,68	-2,30%	4,60	4,87	4,67	43.774.825	9.373.071
BAGFS	35,78	35,74	35,78	2,76%	34,74	36,20	35,56	80.156.385	2.253.834
BAHKM	114,80	114,80	114,90	1,15%	113,00	117,00	114,60	32.000.844	279.239
BAKAB	44,28	44,26	44,28	1,61%	43,30	44,38	43,95	6.133.707	139.575
BALAT	82,25	-	-	-2,61%	82,25	83,15	82,92	2.314.690	27.914
BALSU	15,20	15,19	15,20	-3,68%	15,16	15,85	15,38	76.414.205	4.967.673
BANVT	160,20	160,20	160,40	-0,87%	159,00	163,10	160,72	14.629.900	91.030
BARMA	58,55	58,50	58,60	-0,85%	57,00	59,00	57,65	43.510.756	754.811
BASCM	13,93	-	-	-1,28%	13,80	13,93	13,84	247.014	17.843
BASGZ	50,55	50,50	50,55	2,04%	49,50	50,55	50,03	12.041.134	240.692
BAYRK	4,77	4,77	4,78	-0,63%	4,70	4,85	4,75	12.079.161	2.541.416
BEGYO	4,45	4,44	4,45	0,23%	4,42	4,61	4,49	60.368.077	13.456.190
BERA	17,09	17,09	17,10	-1,33%	17,00	17,32	17,09	94.684.963	5.539.529
BESLR	13,64	13,62	13,64	-1,23%	13,42	13,89	13,61	45.191.496	3.320.628
BESTE	25,06	25,06	25,08	1,79%	24,20	25,26	24,72	231.153.099	9.351.051
BEYAZ	30,62	30,62	30,66	-1,73%	30,32	31,28	30,61	15.548.533	507.911
BFREN	150,70	150,50	150,80	0,13%	149,40	151,50	150,11	13.720.073	91.398
BIENY	25,90	25,88	25,90	0,47%	25,60	25,94	25,78	32.388.102	1.256.390
BIGCH	7,84	7,83	7,84	0,26%	7,60	8,15	7,76	21.964.573	2.832.030
BIGEN	14,95	14,95	14,96	2,47%	14,46	15,21	14,87	220.483.816	14.825.944
BIGTK	215,30	215,20	215,30	0,47%	212,90	216,50	214,14	28.522.485	133.193
BIMAS	753,50	753,00	753,50	-1,25%	747,00	761,50	752,11	1.423.290.935	1.892.392
BINBN	198,70	198,50	198,80	-5,20%	189,10	226,30	204,44	399.990.546	1.956.475
BINHO	10,88	10,87	10,88	1,02%	10,32	10,92	10,63	494.900.767	46.557.100
BIOEN	18,59	18,58	18,60	0,27%	18,24	18,60	18,39	32.388.307	1.761.210
BIZIM	27,80	27,76	27,80	-1,84%	27,42	28,38	27,83	6.626.817	238.153
BJKAS	1,72	1,71	1,72	1,78%	1,66	1,74	1,69	92.410.542	54.685.118
BLCYT	31,84	31,84	31,86	-0,06%	31,54	32,50	31,81	35.708.432	1.122.550
BLUME	40,16	40,12	40,18	-0,59%	39,74	40,80	40,31	70.494.419	1.748.920
BMSCH	18,29	18,28	18,31	-2,45%	18,01	19,59	18,84	107.026.531	5.681.452
BMSTL	84,75	84,70	84,85	0,18%	84,40	85,45	84,90	56.330.608	663.529
BNTAS	6,91	6,90	6,91	1,62%	6,80	6,98	6,91	20.816.691	3.014.248
BOBET	19,86	19,86	19,87	-1,10%	19,75	20,20	19,89	36.300.807	1.824.899
BORLS	7,64	7,64	-	9,93%	6,63	7,64	7,23	1.424.975.789	197.027.954
BORSK	7,27	7,27	7,28	1,54%	7,11	7,33	7,23	37.456.476	5.181.866
BOSSA	6,56	6,56	6,57	-0,46%	6,52	6,64	6,56	10.890.855	1.660.072
BRISA	85,50	85,35	85,50	1,00%	84,55	85,50	85,07	6.829.645	80.281
BRKO	14,50	-	-	0,00%	14,50	14,50	14,50	4.289.912	295.856
BRKSN	8,98	8,97	8,98	0,79%	8,80	9,00	8,91	4.136.557	464.209
BRKVY	94,45	94,35	94,45	-3,62%	94,15	98,75	96,01	37.420.231	389.746
BRLSM	15,12	15,10	15,12	-0,72%	14,95	15,40	15,07	26.236.189	1.741.168
BRMEN	7,41	-	-	-2,37%	7,40	7,58	7,46	844.141	113.219
BRSAN	549,00	549,00	549,50	-1,17%	544,00	556,50	548,43	268.222.026	489.071
BRYAT	2.118,00	2.118,00	2.119,00	-0,75%	2.105,00	2.133,00	2.115,54	50.186.831	23.723
BSOKE	36,12	36,12	36,16	0,61%	35,56	36,30	35,97	79.147.063	2.200.647
BTCIM	6,36	6,35	6,36	-2,00%	6,32	6,51	6,37	198.443.312	31.144.189
BUCIM	6,22	6,21	6,22	-0,16%	6,18	6,24	6,20	14.446.173	2.329.258
BULGS	45,96	45,96	45,98	-3,24%	45,44	47,66	46,25	241.031.438	5.211.987
BURCE	56,80	56,75	56,80	1,88%	54,05	57,95	56,10	344.071.885	6.133.512
BURVA	1.083,00	1.082,00	1.084,00	2,75%	1.020,00	1.090,00	1.055,38	34.417.080	32.611
BVSAN	111,10	111,00	111,10	-0,54%	110,20	112,40	111,22	28.338.796	254.793
BYDNR	36,80	36,74	36,80	-2,23%	36,54	37,64	37,03	11.270.710	304.335
CANTE	1,71	1,70	1,71	0,00%	1,69	1,73	1,71	432.870.317	253.924.418
CASA	93,95	-	-	-0,05%	93,95	93,95	93,95	875.802	9.322
CATES	44,48	44,46	44,48	0,18%	43,86	45,08	44,54	87.451.456	1.963.326
CCOLA	77,30	77,25	77,30	-1,40%	76,70	80,00	77,38	139.319.611	1.800.412
CELHA	10,20	10,19	10,21	0,49%	10,05	10,42	10,19	23.020.329	2.258.847
CEMAS	4,96	4,95	4,96	-0,80%	4,91	5,03	4,94	32.063.404	6.487.941
CEMTS	11,27	11,25	11,27	0,27%	11,01	11,30	11,18	16.975.753	1.518.915
CEMZY	78,80	78,70	78,80	2,54%	76,75	78,80	77,71	157.066.488	2.021.189
CEOEM	25,82	25,82	25,86	3,28%	24,64	26,00	25,30	71.773.868	2.837.237
CGCAM	41,72	41,70	41,72	0,82%	41,02	41,98	41,46	108.773.330	2.623.354
CIMSA	56,30	56,25	56,30	0,00%	55,30	56,50	55,73	158.080.790	2.836.755
CLEBI	1.877,00	1.876,00	1.877,00	-5,96%	1.862,00	2.020,00	1.896,35	183.350.796	96.686
CMBTN	1.848,00	1.845,00	1.848,00	-1,70%	1.829,00	1.893,00	1.853,82	20.844.369	11.244
CMENT	333,75	-	-	-2,20%	333,75	339,00	334,23	961.256	2.876
CONSE	3,29	3,28	3,29	-5,73%	3,15	3,37	3,24	100.535.438	31.041.011
COSMO	208,00	208,00	209,10	0,53%	204,40	212,00	208,45	5.499.436	26.382
CRDFA	31,50	31,48	31,50	4,44%	29,80	31,90	30,96	51.776.913	1.672.407
CRFSA	150,80	150,70	150,80	-0,85%	145,70	153,90	149,33	155.909.841	1.044.045
CUSAN	25,18	25,14	25,20	0,64%	25,02	25,44	25,18	5.506.315	218.675
CVKMD	33,28	33,26	33,28	4,00%	31,48	33,56	32,61	566.174.342	17.360.704
CWENE	35,02	35,02	35,04	0,11%	34,84	35,60	35,15	494.308.080	14.063.542
DAGI	6,39	6,38	6,40	-1,84%	6,36	6,65	6,45	47.281.335	7.326.464
DAPGM	10,49	10,49	10,50	2,14%	10,31	10,72	10,48	390.166.115	37.221.170
DARDL	2,20	2,20	2,21	-1,35%	2,16	2,24	2,19	37.296.272	17.033.258
DCTTR	12,34	12,33	12,34	1,98%	11,70	12,40	12,06	109.800.340	9.102.242
DENGE	2,63	2,63	2,64	-1,13%	2,59	2,69	2,62	34.676.408	13.221.988
DERHL	15,00	15,01	15,02	-1,06%	14,86	15,25	14,99	50.953.195	3.399.046
DERIM	40,68	40,64	40,74	-0,78%	40,50	41,34	40,88	10.023.820	245.220
DESA	13,99	13,99	14,00	-0,64%	13,79	14,09	13,88	9.028.216	650.372
DESPC	45,28	45,28	45,32	3,14%	43,90	47,10	45,48	77.672.736	1.708.031
DEVA	67,30	67,25	67,30	-0,59%	66,55	67,80	67,22	17.794.745	264.712
DGATE	83,45	83,40	83,55	1,46%	81,75	84,00	83,05	9.263.311	111.534
DGGYO	31,96	31,66	31,96	4,51%	30,06	32,50	31,36	3.807.812	121.415
DGNMO	9,87	9,87	9,88	1,96%	8,83	10,50	9,64	487.844.206	50.582.677
DIRIT	28,96	-	-	-0,14%	28,96	29,96	29,07	1.251.804	43.060
DITAS	33,30	33,30	33,34	-1,30%	33,26	33,98	33,48	25.028.238	747.619
DMLKTG	6,15	6,14	6,15	0,33%	6,13	6,16	6,15	30.676.616	4.990.557
DMRGD	4,86	4,85	4,86	0,62%	4,69	4,92	4,82	140.562.889	29.145.682
DMSAS	9,12	9,12	9,13	0,22%	9,02	9,35	9,15	21.735.671	2.375.431
DNISI	20,62	20,60	20,64	0,49%	20,40	20,66	20,54	5.980.235	291.210
DOAS	184,10	184,10	184,20	0,33%	183,00	184,40	183,72	117.518.477	639.676
DOCO	9.212,50	9.207,50	9.220,00	-1,99%	9.005,00	9.327,50	9.083,04	72.900.485	8.026
DOFER	35,00	34,98	35,00	-1,41%	34,70	36,00	34,99	28.193.481	805.695
DOFRB	130,00	129,90	130,00	-6,61%	127,30	152,00	136,81	3.123.703.380	22.832.133
DOGUB	115,80	115,80	116,00	-1,61%	110,70	124,00	117,86	72.051.160	611.338
DOHOL	21,48	21,46	21,48	1,61%	20,98	21,54	21,37	136.757.695	6.399.701
DOKTA	24,34	24,32	24,38	-0,57%	24,04	24,74	24,29	4.469.638	184.053
DSTKF	2.512,50	2.512,50	2.515,00	-0,50%	2.490,00	2.532,50	2.510,39	641.890.537	255.694
DUNYH	120,00	120,00	120,10	0,76%	119,30	128,50	124,22	274.437.803	2.209.320
DURDO	4,71	4,70	4,71	0,86%	4,66	4,82	4,72	11.030.255	2.335.136
DURKN	20,94	20,90	20,94	-0,76%	20,60	21,40	20,92	36.914.310	1.764.449
DYOBY	17,65	17,65	17,67	0,68%	16,67	18,12	17,68	276.108.318	15.620.034
DZGYO	7,98	7,96	7,98	0,38%	7,90	7,98	7,95	8.552.955	1.076.515
EBEBK	72,60	72,35	72,60	1,75%	70,90	72,65	71,46	10.460.344	146.373
ECILC	90,55	90,50	90,55	5,35%	84,25	91,35	88,73	1.227.859.101	13.838.313
ECOGR	37,02	37,00	37,02	0,11%	36,12	37,28	36,83	107.461.682	2.918.164
ECZYT	381,75	381,50	381,75	4,59%	364,25	381,75	371,10	147.530.982	397.546
EDATA	18,06	18,06	18,07	0,22%	16,22	19,58	16,78	226.590.094	13.502.415
EDIP	38,02	38,00	38,02	0,16%	37,38	38,38	37,83	16.787.618	443.826
EFOR	11,61	11,61	-	9,94%	10,70	11,61	11,33	1.929.247.652	170.357.327
EGEEN	6.695,00	6.685,00	6.695,00	0,19%	6.500,00	6.935,00	6.725,72	142.148.030	21.135
EGEGY	30,86	30,86	30,88	0,39%	30,24	31,00	30,70	53.875.716	1.755.021
EGEPO	18,18	18,17	18,19	-2,15%	18,01	18,57	18,29	30.839.147	1.686.530
EGGUB	122,80	122,80	122,90	0,66%	120,00	124,00	121,86	44.571.021	365.760
EGPRO	42,58	42,56	42,60	-1,44%	41,68	43,80	42,61	138.482.159	3.249.959
EGSER	3,02	3,02	3,03	-0,66%	2,95	3,03	2,99	13.150.819	4.398.532
EKGYO	21,26	21,26	21,28	0,47%	20,84	21,28	21,01	695.669.212	33.105.645
EKIZ	94,50	-	-	0,48%	94,50	94,50	94,50	1.011.812	10.707
EKOS	5,78	5,78	5,79	0,87%	5,69	5,90	5,78	83.022.664	14.372.290
EKSUN	5,80	5,80	5,81	-1,36%	5,76	5,89	5,82	11.724.226	2.013.608
ELITE	30,64	30,64	30,68	-1,03%	30,32	31,08	30,64	21.102.445	688.670
EMKEL	27,86	27,84	27,86	1,60%	26,02	29,18	27,55	585.637.985	21.254.548
EMNIS	148,00	-	-	-0,67%	148,00	149,00	148,52	512.987	3.454
EMPAE	40,46	40,44	40,48	2,07%	38,96	41,18	40,24	272.558.725	6.772.664
ENDAE	16,57	16,55	16,57	2,54%	16,00	16,65	16,44	49.476.520	3.009.976
ENERY	9,32	9,31	9,32	2,19%	9,08	9,45	9,31	500.782.197	53.792.505
ENJSA	120,90	120,80	120,90	3,16%	117,20	121,20	119,34	320.905.460	2.688.920
ENKAI	106,30	106,20	106,30	-0,47%	105,60	108,20	106,74	425.519.057	3.986.564
ENPRA	98,00	-	-	-5,31%	95,25	98,00	95,62	12.925.720	135.182
ENSRI	21,34	21,30	21,34	5,54%	19,97	21,34	20,61	137.308.278	6.662.176
ENTRA	11,66	11,65	11,66	0,09%	11,55	11,79	11,68	105.553.582	9.039.806
EPLAS	6,06	6,06	6,07	-0,16%	5,95	6,08	6,01	15.364.507	2.557.334
ERBOS	195,80	195,40	195,80	-2,78%	194,80	203,00	196,31	7.029.136	35.806
ERCB	58,75	58,75	58,80	-0,42%	58,10	59,95	58,59	28.653.938	489.088
EREGL	32,80	32,80	32,82	0,61%	32,20	32,84	32,56	2.010.263.502	61.735.530
ERSU	29,10	29,10	29,12	2,11%	28,18	30,20	29,15	20.956.748	718.881
ESCAR	54,45	54,40	54,50	-1,63%	52,30	56,55	54,44	581.358.380	10.679.709
ESCOM	4,96	4,95	4,96	2,48%	4,77	5,06	4,93	189.651.005	38.493.305
ESEN	3,85	-	3,85	-9,84%	3,85	4,32	3,98	1.629.032.273	409.580.023
ETILR	5,12	5,11	5,12	-0,97%	4,80	5,27	5,00	188.096.667	37.641.887
ETYAT	8,21	8,15	8,21	-0,36%	8,00	8,42	8,12	3.382.275	416.422
EUHOL	12,90	-	-	-1,90%	12,90	13,15	13,02	3.938.584	302.426
EUKYO	7,95	7,80	7,95	4,47%	7,41	8,01	7,66	5.752.963	751.231
EUPWR	41,38	41,38	41,40	0,98%	40,90	42,34	41,69	334.063.572	8.013.715
EUREN	5,70	5,70	5,71	3,07%	5,44	5,84	5,61	1.270.323.071	226.281.387
EUYO	6,23	6,23	6,24	-1,74%	6,05	6,40	6,17	2.391.905	387.607
EYGYO	2,85	2,84	2,85	-1,72%	2,82	2,91	2,85	16.298.004	5.722.325
FADE	15,00	14,99	15,01	-0,27%	14,87	15,14	15,03	11.328.805	753.913
FENER	2,82	2,81	2,82	2,17%	2,78	2,83	2,81	195.360.054	69.644.588
FLAP	15,65	15,65	15,66	-0,19%	15,32	15,99	15,59	32.969.497	2.114.531
FMIZP	287,00	286,75	287,50	-0,43%	285,75	289,75	287,25	9.427.587	32.820
FONET	4,88	4,88	4,89	0,00%	4,81	4,97	4,88	86.170.755	17.677.417
FORMT	2,82	2,81	2,82	-2,42%	2,80	2,89	2,83	92.415.260	32.621.159
FORTE	94,90	94,90	94,95	0,21%	93,90	95,80	94,93	55.188.536	581.355
FRIGO	8,98	8,98	8,99	0,79%	8,84	9,20	8,95	97.574.921	10.898.066
FRMPL	33,82	33,82	33,86	-0,24%	33,36	34,26	33,69	43.929.416	1.303.982
FROTO	104,20	104,20	104,30	1,86%	102,10	104,70	103,78	1.441.324.417	13.888.264
FZLGY	15,32	15,29	15,32	-0,20%	15,00	15,39	15,13	88.087.593	5.821.268
GARAN	138,80	138,80	138,90	-0,43%	136,40	139,20	137,76	1.699.401.883	12.336.232
GARFA	28,06	28,04	28,06	-0,99%	27,72	28,56	28,02	20.030.244	714.860
GATEG	333,00	-	-	-2,06%	333,00	339,75	338,31	2.468.312	7.296
GEDIK	5,86	5,85	5,86	-0,34%	5,77	5,92	5,85	14.670.316	2.509.317
GEDZA	29,26	29,22	29,26	-0,48%	29,02	29,62	29,31	7.292.075	248.805
GENIL	9,71	9,70	9,71	0,62%	9,59	9,72	9,67	69.317.455	7.169.688
GENKM	14,01	14,00	14,01	0,86%	13,77	14,07	13,93	212.827.518	15.277.179
GENTS	7,58	7,57	7,58	3,27%	7,28	7,58	7,43	111.215.578	14.963.735
GEREL	40,44	40,40	40,44	4,23%	39,56	41,14	40,31	381.845.015	9.472.558
GESAN	46,16	46,14	46,16	0,00%	45,94	46,70	46,23	98.495.934	2.130.572
GIPTA	84,85	84,80	84,85	1,01%	82,90	86,80	84,80	166.575.522	1.964.400
GLBMD	12,49	12,47	12,49	-1,19%	12,30	12,59	12,40	1.377.192	111.034
GLCVY	61,70	61,70	61,75	-1,28%	60,45	62,75	61,24	63.439.772	1.035.923
GLRMK	187,40	187,30	187,40	-5,07%	180,00	194,00	187,58	3.325.417.493	17.728.042
GLRYH	4,35	4,34	4,35	-0,91%	4,31	4,39	4,34	13.388.151	3.082.494
GLYHO	15,51	15,50	15,51	-1,84%	15,44	15,80	15,53	24.244.446	1.561.641
GMTAS	50,10	50,05	50,10	2,87%	47,50	52,15	50,73	377.289.189	7.436.882
GOKNR	22,06	22,04	22,06	-0,18%	21,88	22,22	22,02	44.950.866	2.040.976
GOLTS	371,00	371,25	371,50	-1,07%	367,50	375,50	371,04	19.605.951	52.840
GOODY	15,29	15,28	15,29	-1,04%	15,22	15,47	15,30	15.777.198	1.031.345
GOZDE	20,54	20,50	20,54	-1,25%	20,40	20,90	20,55	7.383.892	359.327
GRNYO	18,14	18,14	18,29	-0,77%	17,80	18,80	18,20	10.484.984	576.140
GRSEL	303,50	303,00	303,50	0,50%	301,00	305,00	302,45	50.887.547	168.249
GRTHO	242,60	242,60	242,70	1,25%	239,50	247,90	244,17	139.920.334	573.051
GSDDE	10,74	10,73	10,75	-0,19%	10,49	10,84	10,65	17.244.310	1.618.818
GSDHO	4,99	4,98	4,99	-0,60%	4,93	5,04	4,96	20.831.560	4.196.532
GSRAY	1,16	1,16	1,17	0,00%	1,14	1,18	1,16	244.337.385	211.045.870
GUBRF	526,00	526,00	526,50	1,84%	510,50	526,00	519,14	447.453.225	861.915
GUNDG	881,00	881,00	881,50	0,69%	875,00	895,00	884,52	108.730.073	122.926
GWIND	25,84	25,82	25,84	-0,39%	25,64	26,24	25,89	92.848.572	3.586.334
GZNMI	76,45	76,45	76,50	1,26%	74,45	77,70	75,88	135.126.899	1.780.914
HALKB	40,58	40,58	40,60	0,55%	39,30	40,64	39,85	733.764.390	18.415.372
HATEK	17,66	17,65	17,67	0,86%	17,23	18,58	17,64	137.108.289	7.772.689
HATSN	44,10	44,08	44,10	1,61%	43,00	45,30	44,34	109.467.289	2.468.891
HDFGS	3,56	3,56	3,57	-4,04%	3,46	3,72	3,56	340.801.956	95.804.907
HEDEF	131,90	131,70	131,90	0,30%	129,10	135,00	131,72	114.128.531	866.475
HEKTS	3,23	3,22	3,23	-0,31%	3,19	3,27	3,22	152.161.768	47.276.784
HKTM	15,30	15,30	15,32	0,39%	15,09	16,27	15,53	180.726.504	11.639.280
HLGYO	5,78	5,78	5,79	0,17%	5,70	5,83	5,76	155.926.809	27.074.859
HOROZ	74,15	74,05	74,15	5,33%	72,70	75,55	74,23	610.722.738	8.227.448
HRKET	68,65	68,55	68,70	2,23%	66,50	69,00	67,65	47.171.676	697.264
HTTBT	41,76	41,74	41,76	-0,95%	41,46	42,56	41,78	16.639.453	398.307
HUBVC	3,78	3,76	3,78	-5,03%	3,67	3,88	3,75	9.341.651	2.494.408
HUNER	3,25	3,25	3,26	-1,52%	3,20	3,31	3,24	41.936.375	12.942.635
HURGZ	6,75	6,75	6,76	2,58%	6,44	6,97	6,69	132.136.396	19.759.958
ICBCT	15,84	15,84	15,87	0,13%	15,60	15,94	15,82	31.062.148	1.963.153
ICUGS	4,69	4,69	4,70	-0,85%	4,55	4,80	4,69	81.210.952	17.307.858
IDGYO	3,40	3,38	3,40	0,89%	3,34	3,46	3,39	4.296.211	1.265.820
IEYHO	98,30	98,30	98,35	0,25%	98,05	98,45	98,24	62.519.495	636.423
IHAAS	80,90	80,85	81,00	3,72%	78,55	83,30	81,70	185.036.612	2.264.801
IHEVA	2,23	2,22	2,23	-0,45%	2,20	2,25	2,22	1.357.056	610.753
IHGZT	1,48	1,47	1,48	0,68%	1,46	1,48	1,47	10.219.421	6.957.114
IHLAS	2,17	2,16	2,17	-0,46%	2,15	2,19	2,17	76.483.614	35.292.630
IHLGM	2,24	2,23	2,24	0,45%	2,16	2,29	2,23	76.806.715	34.512.559
IHYAY	1,83	1,83	1,84	-0,54%	1,81	1,85	1,82	7.855.680	4.308.103
IMASM	3,88	3,87	3,88	0,78%	3,81	3,88	3,85	61.446.678	15.971.434
INDES	9,87	9,86	9,88	0,41%	9,75	9,95	9,87	34.285.244	3.475.139
INFO	3,45	3,45	3,47	-1,71%	3,38	3,51	3,42	43.030.818	12.583.822
INGRM	412,00	411,75	412,50	-3,51%	409,00	433,00	414,79	12.841.462	30.959
INTEK	247,00	-	-	-1,59%	247,00	251,00	248,22	1.063.622	4.285
INTEM	291,00	290,50	291,00	0,34%	287,25	291,00	288,54	11.169.804	38.712
INVEO	7,83	7,83	7,84	-1,39%	7,72	7,99	7,81	21.230.884	2.719.897
INVES	519,00	518,00	519,00	-7,40%	504,50	561,00	525,11	49.120.480	93.544
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	80,00	-	-	0,69%	79,45	80,00	79,99	993.568	12.422
ISBTR	414.582,50	-	-	-0,10%	414.582,50	414.997,50	414.790,00	829.580	2
ISCTR	14,59	14,58	14,59	-1,35%	14,35	14,75	14,52	3.367.471.261	231.936.494
ISDMR	44,72	44,72	44,74	-0,71%	44,42	45,04	44,62	59.649.470	1.336.968
ISFIN	20,70	20,68	20,70	0,29%	20,42	20,72	20,52	13.930.459	678.954
ISGSY	117,60	117,60	117,70	-1,18%	116,60	119,30	117,68	84.937.265	721.751
ISGYO	20,82	20,80	20,84	-0,10%	20,62	20,86	20,73	11.451.126	552.494
ISKPL	20,02	20,02	20,04	3,20%	19,15	20,40	19,76	544.973.941	27.574.547
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	43,78	43,76	43,78	0,64%	42,90	43,80	43,40	140.469.930	3.236.299
ISSEN	8,35	8,35	8,38	-0,12%	8,23	8,38	8,29	5.271.793	635.624
ISYAT	8,38	8,38	8,40	0,00%	8,33	8,42	8,38	4.301.324	513.269
IZENR	10,34	10,33	10,34	0,29%	10,25	10,59	10,40	296.766.498	28.544.568
IZFAS	70,40	70,40	70,45	2,18%	67,90	72,35	70,59	212.312.456	3.007.540
IZINV	66,05	65,95	66,05	-0,38%	65,20	68,90	66,14	12.463.463	188.449
IZMDC	6,84	6,83	6,84	0,15%	6,72	6,84	6,79	9.328.651	1.373.757
JANTS	17,83	17,82	17,83	-1,00%	17,78	18,12	17,90	13.643.218	762.308
KAPLM	639,00	638,00	639,00	2,82%	608,50	649,00	627,92	65.291.358	103.981
KAREL	10,93	10,92	10,93	3,50%	10,40	11,08	10,89	108.031.268	9.920.523
KARSN	11,03	11,03	11,04	-2,48%	10,97	11,31	11,13	75.942.588	6.823.055
KARTN	111,00	110,80	111,00	6,63%	104,50	112,00	109,83	200.858.736	1.828.836
KATMR	2,76	2,75	2,76	-2,13%	2,74	2,83	2,77	96.062.184	34.675.452
KAYSE	4,96	4,96	4,97	-1,39%	4,90	5,08	4,98	32.074.689	6.444.171
KBORU	23,70	23,68	23,70	0,17%	23,40	23,98	23,65	90.303.427	3.818.702
KCAER	11,35	11,35	11,36	-1,30%	11,26	11,51	11,33	95.730.936	8.452.690
KCHOL	204,10	204,00	204,10	-0,39%	201,90	204,60	203,19	1.509.297.708	7.427.857
KENT	415,25	-	-	-1,42%	415,25	420,00	417,54	943.649	2.260
KERVN	4,15	-	-	3,49%	4,15	4,19	4,18	2.421.449	579.917
KFEIN	8,73	8,73	8,74	0,00%	8,66	8,76	8,71	13.119.763	1.506.726
KGYO	11,67	11,67	11,69	2,10%	11,27	11,97	11,46	210.158.497	18.343.352
KIMMR	17,73	17,71	17,73	0,85%	17,37	17,83	17,57	14.840.619	844.786
KLGYO	5,26	5,26	5,27	-0,75%	5,21	5,31	5,26	29.406.451	5.591.535
KLKIM	35,36	35,36	35,38	0,23%	35,00	35,56	35,25	37.302.485	1.058.254
KLMSN	33,84	33,84	33,86	0,95%	33,34	34,16	33,74	24.959.446	739.842
KLNMA	9,90	-	-	3,13%	9,60	9,90	9,66	1.460.170	151.086
KLRHO	108,60	108,50	108,60	1,50%	106,20	110,30	108,34	299.740.772	2.766.578
KLSER	27,00	27,00	27,02	0,45%	26,72	27,06	26,91	16.943.597	629.568
KLSYN	11,81	11,81	11,83	-0,17%	11,43	11,89	11,80	8.568.361	726.165
KLYPV	60,10	60,15	60,20	-1,56%	59,80	61,15	60,14	55.036.221	915.168
KMPUR	18,75	18,73	18,75	0,64%	18,01	18,93	18,56	36.677.483	1.975.991
KNFRT	12,69	12,72	12,75	-0,47%	12,66	12,88	12,73	7.975.243	626.575
KOCMT	2,65	2,64	2,65	-0,38%	2,62	2,66	2,64	15.079.151	5.712.176
KONKA	17,64	17,63	17,64	2,02%	17,40	18,02	17,58	64.219.677	3.652.649
KONTR	10,53	-	10,53	-10,00%	10,53	11,55	10,89	2.064.676.314	189.638.590
KONYA	4.342,50	4.340,00	4.345,00	0,29%	4.120,00	4.442,50	4.346,44	39.895.983	9.179
KOPOL	6,32	6,31	6,32	1,28%	6,25	6,43	6,35	66.250.913	10.437.895
KORDS	64,00	63,95	64,00	-1,16%	63,55	65,40	64,40	59.655.985	926.343
KOTON	15,51	15,50	15,51	-1,08%	15,41	15,67	15,52	17.385.216	1.120.540
KRDMA	32,82	32,82	32,84	0,00%	32,40	33,04	32,68	75.191.739	2.301.178
KRDMB	74,60	74,60	74,70	1,70%	72,55	75,90	74,33	256.420.273	3.449.895
KRDMD	36,26	36,22	36,26	0,28%	35,74	36,32	36,02	597.226.836	16.579.516
KRGYO	2,85	2,85	2,86	-1,04%	2,83	2,89	2,85	15.415.990	5.411.861
KRONT	20,60	20,60	20,62	-9,09%	20,54	23,86	21,96	123.269.511	5.613.874
KRPLS	9,12	9,10	9,12	0,77%	9,03	9,21	9,10	8.019.629	880.999
KRSTL	9,34	9,33	9,34	1,19%	9,18	9,36	9,26	19.835.978	2.142.247
KRTEK	24,80	24,74	24,84	-0,72%	24,62	25,08	24,83	2.878.611	115.912
KRVGD	2,87	2,86	2,87	0,00%	2,82	2,88	2,85	6.033.946	2.114.417
KSTUR	3.165,00	-	-	-2,09%	3.077,50	3.232,50	3.104,42	2.902.635	935
KTLEV	101,70	101,60	101,70	-1,83%	98,50	105,60	101,56	1.414.158.326	13.925.070
KTSKR	133,20	133,10	133,20	-1,04%	130,80	138,20	133,74	129.615.235	969.150
KUTPO	99,15	99,20	99,30	0,15%	95,15	99,45	98,31	14.408.654	146.558
KUVVA	123,70	123,60	123,70	3,43%	120,00	124,00	122,00	14.076.240	115.375
KUYAS	92,95	92,95	93,05	-1,33%	91,90	94,15	92,65	460.518.180	4.970.427
KZBGY	3,27	3,26	3,27	2,51%	3,19	3,27	3,21	68.540.913	21.334.858
KZGYO	23,46	23,44	23,46	0,43%	23,24	23,58	23,40	15.903.723	679.756
LIDER	137,00	136,90	137,00	-2,91%	133,30	139,00	135,87	92.967.715	684.266
LIDFA	3,61	3,62	3,63	-2,70%	3,53	3,71	3,59	27.789.963	7.740.642
LILAK	41,60	41,58	41,60	0,24%	40,92	41,86	41,46	107.199.904	2.585.430
LINK	5,34	5,33	5,34	0,00%	5,28	5,36	5,31	56.381.060	10.624.988
LKMNH	15,35	15,34	15,35	-0,78%	15,25	15,43	15,31	10.014.103	654.070
LMKDC	34,20	34,18	34,20	0,18%	33,74	34,34	34,09	64.009.357	1.877.536
LOGO	138,70	138,50	138,60	-0,22%	137,80	140,50	138,60	46.661.053	336.652
LRSHO	3,82	3,81	3,82	1,06%	3,74	3,83	3,79	52.099.317	13.765.849
LUKSK	105,10	105,10	105,20	-0,19%	104,00	105,80	104,85	5.454.608	52.025
LXGYO	16,72	16,71	16,72	3,98%	16,02	17,14	16,66	836.953.770	50.234.815
LYDHO	198,60	198,50	198,70	0,20%	194,80	199,20	196,82	31.755.772	161.343
LYDYE	16.337,50	16.337,50	16.392,50	1,89%	15.995,00	16.792,50	16.449,45	43.130.458	2.622
MAALT	1.322,00	1.321,00	1.322,00	-0,68%	1.314,00	1.354,00	1.333,85	44.531.931	33.386
MACKO	41,68	41,66	41,68	0,68%	40,80	41,74	41,28	31.112.419	753.626
MAGEN	60,85	60,80	60,85	1,42%	59,95	61,20	60,61	194.443.217	3.208.319
MAKIM	19,53	19,52	19,54	-1,11%	19,08	20,42	19,57	51.332.108	2.622.750
MAKTK	13,02	13,01	13,02	-4,26%	12,87	13,63	13,13	56.715.964	4.319.606
MANAS	22,52	22,52	22,54	-1,83%	22,24	23,16	22,57	298.251.770	13.212.131
MARBL	13,82	13,80	13,82	-2,06%	13,71	14,57	14,00	49.749.472	3.554.755
MARKA	54,70	54,70	54,80	1,02%	53,80	55,70	54,64	62.570.415	1.145.141
MARMR	2,83	2,82	2,83	0,35%	2,81	2,91	2,85	357.624.504	125.396.825
MARTI	2,27	2,27	2,28	-0,44%	2,12	2,36	2,22	311.156.969	140.025.758
MAVI	43,66	43,64	43,66	-0,09%	43,12	44,00	43,46	63.452.010	1.460.077
MCARD	164,00	164,00	164,10	-2,96%	162,30	169,80	164,87	576.957.044	3.499.477
MEDTR	30,16	30,16	30,22	-0,53%	29,90	30,32	30,06	4.468.102	148.656
MEGAP	2,85	-	-	-9,81%	2,85	3,04	2,90	7.506.962	2.591.495
MEGMT	79,30	79,30	79,35	1,93%	77,90	80,50	79,19	586.213.170	7.402.206
MEKAG	4,33	4,33	4,34	0,93%	4,21	4,34	4,26	102.304.628	24.036.408
MEPET	23,38	23,36	23,38	0,17%	22,98	23,40	23,15	4.462.819	192.769
MERCN	22,98	22,98	23,02	2,13%	21,58	23,86	23,03	192.966.461	8.377.472
MERIT	16,46	16,46	16,48	-0,72%	16,43	16,68	16,51	19.530.791	1.182.871
MERKO	15,27	15,26	15,27	0,20%	14,48	15,30	15,10	42.173.800	2.793.435
METRO	7,15	7,14	7,15	-1,92%	7,08	7,39	7,21	51.705.898	7.173.344
MEYSU	18,36	18,34	18,36	5,03%	17,47	18,45	18,11	1.107.065.064	61.143.203
MGROS	633,00	633,00	633,50	-3,73%	628,50	655,50	634,21	1.142.402.630	1.801.310
MHRGY	3,82	3,82	3,83	-1,55%	3,79	3,88	3,83	11.870.053	3.102.236
MIATK	40,42	40,42	40,44	-1,70%	40,18	41,28	40,64	290.249.142	7.142.766
MMCAS	80,00	-	-	-1,17%	80,00	80,95	80,19	630.103	7.858
MNDRS	12,99	12,97	12,99	1,41%	12,75	12,99	12,86	39.211.619	3.048.256
MNDTR	6,16	6,16	6,17	-0,96%	6,13	6,25	6,17	7.181.893	1.163.922
MOBTL	13,28	13,27	13,28	-0,23%	13,07	13,39	13,25	24.576.441	1.855.505
MOGAN	13,13	13,13	13,14	-1,13%	13,05	13,34	13,16	75.904.772	5.767.214
MOPAS	40,96	40,94	40,98	-0,10%	40,74	41,90	41,05	85.083.016	2.072.653
MPARK	449,00	448,75	449,00	-3,02%	440,00	463,25	446,55	226.770.204	507.828
MRGYO	1,88	1,87	1,88	-1,57%	1,81	1,93	1,86	348.875.536	187.853.472
MRSHL	1.576,00	1.576,00	1.578,00	-0,13%	1.570,00	1.619,00	1.583,97	16.676.047	10.528
MSGYO	8,43	8,43	8,44	2,68%	8,01	8,96	8,33	44.438.180	5.331.925
MTRKS	23,06	23,06	23,10	0,87%	22,66	23,20	22,90	11.179.755	488.253
MTRYO	9,90	9,90	9,93	0,92%	9,78	9,94	9,89	1.695.394	171.502
MZHLD	6,29	6,26	6,29	-0,63%	6,24	6,36	6,27	1.366.614	217.942
NATEN	7,16	7,15	7,16	-1,78%	7,03	7,36	7,18	203.497.214	28.363.673
NETAS	62,50	62,45	62,50	-0,71%	61,95	63,85	62,67	11.679.758	186.358
NETCD	132,70	132,60	132,70	6,50%	122,00	136,50	129,60	1.353.322.061	10.442.474
NIBAS	6,03	6,00	6,03	2,03%	5,70	6,06	5,85	45.518.218	7.782.348
NTGAZ	12,49	12,49	12,50	2,38%	12,22	12,52	12,37	44.666.837	3.611.397
NTHOL	39,38	39,38	39,42	-0,56%	39,12	39,72	39,33	14.906.161	379.004
NUGYO	9,87	9,86	9,87	-1,30%	9,82	10,10	9,92	11.541.398	1.163.703
NUHCM	246,30	246,10	246,30	-1,48%	245,50	250,00	246,77	13.827.004	56.033
OBAMS	7,92	7,92	7,93	-0,38%	7,83	7,99	7,92	184.408.603	23.284.959
OBASE	37,74	37,74	37,78	-1,97%	37,40	38,80	37,78	19.612.709	519.098
ODAS	6,83	6,83	6,84	-0,15%	6,78	7,02	6,88	169.594.361	24.634.756
ODINE	973,00	972,50	973,00	-0,21%	970,50	989,50	976,06	90.398.325	92.616
OFSYM	58,40	58,35	58,45	0,17%	57,95	60,20	58,59	22.397.147	382.260
ONCSM	287,00	286,50	286,75	0,70%	281,00	288,00	284,59	67.069.426	235.667
ONRYT	59,50	59,50	59,60	-1,08%	59,25	60,40	59,64	19.878.685	333.342
ORCAY	3,60	3,60	3,61	-3,74%	3,41	3,74	3,58	8.870.312	2.478.473
ORGE	83,60	83,50	83,60	-0,48%	81,60	85,00	83,28	234.224.726	2.890.467
ORMA	156,80	-	-	-0,82%	155,30	156,80	156,22	526.942	3.373
OSMEN	7,82	7,82	7,83	-0,76%	7,74	7,92	7,82	27.199.805	3.476.586
OSTIM	2,86	2,86	2,87	1,06%	2,82	2,89	2,85	29.230.204	10.255.714
OTKAR	381,75	381,50	381,75	-0,59%	379,75	384,00	381,73	55.523.121	145.452
OTTO	345,25	344,75	345,25	-2,75%	342,25	356,75	346,84	42.527.662	122.614
OYAKC	24,28	24,28	24,30	0,00%	24,06	24,32	24,18	129.274.314	5.345.791
OYAYO	54,15	54,10	54,15	0,00%	54,00	55,00	54,21	1.387.373	25.591
OYLUM	8,57	8,57	8,59	-3,71%	8,43	8,85	8,59	9.719.829	1.131.777
OYYAT	56,15	56,05	56,15	-0,71%	55,65	56,75	56,13	5.907.039	105.235
OZATD	256,50	256,00	256,25	2,19%	251,50	261,75	257,68	77.734.339	301.668
OZGYO	2,13	2,12	2,13	-0,93%	2,11	2,16	2,13	5.691.577	2.670.240
OZKGY	12,81	12,80	12,81	-0,70%	12,75	12,88	12,79	12.120.346	948.006
OZRDN	35,82	35,80	35,82	-4,48%	34,50	37,54	35,92	14.740.984	410.395
OZSUB	24,32	24,32	24,34	2,62%	23,56	24,54	24,12	51.763.449	2.146.049
OZYSR	11,77	11,76	11,78	0,94%	11,56	12,40	11,88	23.580.209	1.984.692
PAGYO	128,80	128,60	128,80	1,66%	125,00	135,00	127,87	26.158.169	204.577
PAHOL	1,61	1,60	1,61	1,26%	1,58	1,61	1,59	218.454.404	137.119.353
PAMEL	88,20	87,95	88,35	-3,02%	86,50	92,35	89,35	35.856.436	401.293
PAPIL	17,75	17,75	17,77	2,60%	17,25	17,91	17,62	252.550.189	14.333.382
PARSN	83,15	83,15	83,20	-0,30%	82,55	83,50	83,00	8.379.663	100.965
PASEU	125,10	124,90	125,10	0,16%	123,70	125,60	124,78	124.849.338	1.000.591
PATEK	21,10	21,08	21,10	0,19%	20,64	21,22	20,87	173.539.251	8.314.102
PCILT	26,16	26,16	26,18	-1,80%	25,98	26,88	26,19	26.893.225	1.026.847
PEKGY	14,30	14,30	14,31	-0,69%	14,23	14,78	14,44	1.710.173.090	118.475.490
PENGD	13,06	13,06	13,08	-4,60%	12,48	14,32	13,06	316.328.697	24.216.624
PENTA	14,19	14,18	14,19	-0,42%	14,05	14,30	14,16	23.683.811	1.672.248
PETKM	22,90	22,88	22,90	-0,43%	22,88	23,54	23,30	1.052.490.111	45.177.530
PETUN	12,40	12,40	12,42	-0,96%	12,31	12,59	12,39	10.741.641	867.075
PGSUS	188,50	188,50	188,60	-0,89%	186,60	189,80	187,96	1.209.130.253	6.432.897
PINSU	12,04	12,03	12,05	-1,31%	11,60	12,29	12,14	22.960.313	1.892.086
PKART	111,90	111,80	111,90	6,17%	102,00	113,90	108,52	269.229.123	2.480.989
PKENT	163,50	163,40	163,70	0,86%	162,50	167,70	164,57	49.209.892	299.016
PLTUR	27,46	27,44	27,46	2,01%	26,78	28,76	27,76	272.276.846	9.809.996
PNLSN	47,36	47,34	47,40	1,20%	46,64	47,76	47,20	54.413.990	1.152.783
PNSUT	12,77	12,75	12,77	0,16%	12,62	12,85	12,70	12.705.901	1.000.366
POLHO	22,06	22,04	22,06	-2,39%	21,76	22,82	22,07	78.869.511	3.574.036
POLTK	5.705,00	5.705,00	5.715,00	1,88%	5.532,50	5.850,00	5.697,64	64.987.245	11.406
PRDGS	8,48	8,47	8,48	-2,08%	8,32	8,76	8,44	56.522.024	6.694.569
PRKAB	39,98	39,96	40,00	-1,48%	39,92	40,74	40,19	27.656.535	688.073
PRKME	19,26	19,26	19,29	0,42%	19,12	19,31	19,23	8.242.389	428.639
PRZMA	25,68	25,66	25,68	9,28%	25,02	25,84	25,73	68.853.759	2.676.187
PSDTC	139,00	137,80	138,90	0,14%	135,00	141,50	137,75	3.048.018	22.128
PSGYO	3,01	3,01	3,02	3,44%	2,86	3,18	2,98	1.097.261.964	368.122.887
QNBFK	41,00	-	-	-1,82%	41,00	41,50	41,43	1.990.754	48.055
QNBTR	253,75	-	-	-2,59%	248,80	259,25	251,07	4.328.369	17.240
QUAGR	3,91	3,91	3,92	1,30%	3,83	3,93	3,89	177.954.260	45.744.414
RALYH	335,00	334,50	335,00	2,60%	312,25	338,00	324,10	322.251.793	994.294
RAYSG	207,60	207,40	207,60	-1,00%	205,50	210,70	206,85	18.523.577	89.550
REEDR	7,99	7,98	7,99	-0,75%	7,92	8,15	8,00	124.424.170	15.556.892
RGYAS	189,40	189,30	189,40	0,21%	186,10	189,80	187,91	112.802.786	600.293
RNPOL	3,08	3,07	3,08	-3,45%	3,07	3,19	3,11	20.056.629	6.456.140
RODRG	20,26	20,26	20,28	-1,17%	19,98	20,36	20,08	4.890.553	243.570
RTALB	3,65	3,65	3,66	0,27%	3,62	3,67	3,65	46.238.776	12.686.666
RUBNS	31,60	31,58	31,60	1,67%	30,58	32,12	31,50	43.799.318	1.390.458
RUZYE	13,56	13,55	13,56	2,65%	13,11	13,65	13,39	92.798.626	6.931.571
RYGYO	31,70	31,68	31,70	-0,94%	31,58	32,30	31,83	31.334.642	984.301
RYSAS	22,34	22,34	22,36	-0,27%	22,04	22,40	22,21	30.356.112	1.366.877
SAFKR	25,36	25,34	25,36	0,79%	25,06	25,58	25,32	47.250.402	1.865.943
SAHOL	98,55	98,50	98,55	-0,35%	97,40	98,95	98,20	1.019.656.351	10.383.741
SAMAT	5,53	5,53	5,55	-1,25%	5,45	5,70	5,57	4.796.211	861.917
SANEL	35,00	35,00	35,74	-0,40%	34,72	35,80	35,02	8.382.036	239.376
SANFM	7,47	7,46	7,47	-1,06%	7,41	7,65	7,50	53.009.120	7.065.841
SANKO	22,98	22,96	23,00	1,68%	22,62	23,46	23,08	21.177.275	917.719
SARKY	27,44	27,44	27,46	-1,15%	27,04	27,76	27,23	108.290.423	3.976.969
SASA	3,00	2,99	3,00	1,01%	2,98	3,04	3,01	3.511.092.523	1.167.821.907
SAYAS	45,24	45,16	45,24	4,14%	43,46	45,50	44,79	58.014.717	1.295.369
SDTTR	219,50	219,30	219,50	0,46%	218,50	223,80	220,54	119.736.413	542.914
SEGMN	67,65	67,65	-	10,00%	61,70	67,65	66,19	505.862.069	7.642.644
SEGYO	4,95	4,94	4,95	-1,00%	4,92	5,03	4,96	13.586.144	2.741.224
SEKFK	11,21	11,17	11,21	-1,23%	11,09	11,42	11,23	2.529.439	225.330
SEKUR	8,54	8,54	8,55	8,65%	8,06	8,64	8,51	42.301.385	4.971.587
SELEC	90,40	90,35	90,40	0,22%	89,15	92,85	90,80	60.438.698	665.616
SELVA	2,95	2,95	-	9,67%	2,79	2,95	2,91	207.943.354	71.428.590
SERNT	9,00	8,99	9,00	-0,88%	8,93	9,22	9,05	50.072.746	5.533.026
SEYKM	4,49	4,48	4,49	0,90%	4,40	4,51	4,46	3.137.328	703.581
SILVR	2,55	2,54	2,55	0,39%	2,51	2,57	2,54	2.641.507	1.041.382
SISE	47,92	47,92	47,94	1,10%	47,20	48,20	47,81	1.981.959.251	41.458.831
SKBNK	12,81	12,80	12,82	-1,54%	12,67	12,97	12,77	169.112.663	13.239.544
SKTAS	3,25	3,24	3,25	-1,52%	3,23	3,33	3,27	12.007.065	3.673.817
SKYLP	356,50	358,75	359,25	-3,39%	352,00	379,75	362,40	23.600.278	65.122
SKYMD	13,40	13,40	13,42	-2,12%	13,24	13,81	13,40	28.262.505	2.109.193
SMART	34,02	33,98	34,02	0,06%	33,60	34,46	33,92	43.685.469	1.288.008
SMRTG	7,39	7,39	7,41	-0,27%	7,32	7,53	7,41	83.226.344	11.233.486
SMRVA	89,30	89,35	89,40	-1,71%	88,90	94,55	90,72	557.804.641	6.148.861
SNGYO	3,64	3,64	3,65	-0,55%	3,61	3,67	3,64	42.784.256	11.769.293
SNICA	4,09	4,08	4,09	-1,45%	4,04	4,14	4,07	18.012.040	4.423.908
SNPAM	20,90	-	-	-1,42%	20,56	21,00	20,72	803.585	38.782
SODSN	10,99	-	-	9,90%	9,80	10,99	10,93	2.721.843	249.012
SOKE	18,62	18,59	18,62	-0,64%	17,51	18,80	18,09	121.321.204	6.707.397
SOKM	49,52	49,50	49,52	-1,94%	49,32	50,40	49,54	210.495.739	4.248.917
SONME	138,00	138,50	139,50	-1,57%	137,00	140,50	138,69	2.558.453	18.447
SRVGY	3,22	3,22	3,23	-0,31%	3,19	3,25	3,21	27.458.957	8.547.163
SUMAS	265,25	-	-	0,95%	260,00	265,25	261,54	947.812	3.624
SUNTK	36,08	36,08	36,16	-0,17%	35,28	37,10	36,05	34.924.647	968.772
SURGY	68,95	68,90	68,95	-0,58%	68,40	69,85	69,04	161.163.755	2.334.333
SUWEN	9,21	9,20	9,21	-1,18%	9,11	9,37	9,20	10.947.596	1.189.721
SVGYO	18,88	18,87	18,88	4,89%	17,68	19,22	18,72	227.256.455	12.143.279
TABGD	261,50	261,50	261,75	0,77%	257,25	265,75	262,29	93.818.194	357.689
TARKM	411,75	411,75	412,50	-1,26%	408,50	419,50	413,52	24.090.281	58.257
TATEN	14,17	14,15	14,17	-0,42%	14,07	14,53	14,31	382.020.795	26.694.968
TATGD	16,54	16,54	16,57	-0,66%	16,30	16,74	16,44	25.368.301	1.543.496
TAVHL	306,75	306,75	307,00	-0,49%	301,75	312,00	307,00	553.144.558	1.801.759
TBORG	145,10	145,00	145,20	-0,27%	144,10	145,50	144,61	11.068.221	76.541
TCELL	113,90	113,80	113,90	-0,18%	112,00	114,50	113,03	1.196.007.850	10.581.098
TCKRC	103,60	103,50	103,70	-1,33%	102,10	106,20	103,75	203.454.999	1.961.110
TDGYO	16,32	16,30	16,35	0,55%	16,05	16,60	16,31	6.567.944	402.776
TEHOL	25,08	25,06	25,08	0,40%	24,74	25,36	25,09	1.962.716.742	78.233.661
TEKTU	11,88	11,87	11,88	-3,57%	11,61	12,35	11,84	95.249.021	8.044.139
TERA	260,25	-	260,25	-9,95%	260,25	283,50	267,09	1.514.370.867	5.669.799
TEZOL	18,60	18,59	18,61	-1,33%	18,26	18,82	18,48	38.207.970	2.067.658
TGSAS	163,70	163,60	163,80	-2,96%	163,20	171,20	166,64	24.467.123	146.823
THYAO	323,00	322,75	323,00	-0,15%	319,00	323,50	320,84	5.820.420.402	18.141.151
TKFEN	133,20	133,20	133,30	0,15%	132,60	137,50	135,07	459.699.477	3.403.352
TKNSA	23,10	23,08	23,10	-3,43%	22,90	24,34	23,44	112.935.759	4.819.038
TLMAN	95,25	95,15	95,30	-1,70%	95,00	96,80	95,41	5.949.942	62.361
TMPOL	668,00	667,50	669,00	-0,30%	665,00	682,50	668,51	34.497.798	51.604
TMSN	103,90	103,80	103,90	0,39%	103,10	104,20	103,45	28.362.518	274.174
TNZTP	24,80	24,78	24,80	0,00%	24,48	24,88	24,63	18.734.278	760.611
TOASO	296,00	295,75	296,00	1,02%	291,00	297,50	294,95	796.058.664	2.698.950
TRALT	47,12	47,10	47,12	0,34%	45,88	47,24	46,73	2.163.474.944	46.292.928
TRCAS	45,92	45,92	45,96	-2,88%	45,92	47,42	46,55	24.014.686	515.894
TRENJ	94,50	94,50	94,55	2,55%	90,50	98,10	94,89	251.643.639	2.651.898
TRGYO	95,40	95,25	95,40	0,21%	94,60	96,30	95,41	50.909.553	533.582
TRHOL	1.389,00	1.379,00	1.389,00	5,15%	1.310,00	1.438,00	1.376,44	218.930.294	159.055
TRILC	18,86	18,86	18,88	-1,26%	18,70	19,32	18,94	53.612.886	2.830.805
TRMET	132,00	131,90	132,00	-1,71%	129,40	133,80	131,38	447.651.141	3.407.347
TSGYO	6,89	6,88	6,90	-0,72%	6,85	6,97	6,87	5.101.112	742.470
TSKB	12,17	12,17	12,18	-0,90%	12,07	12,27	12,14	83.114.178	6.847.587
TSPOR	1,03	1,02	1,03	0,00%	1,02	1,04	1,03	98.017.348	95.360.995
TTKOM	64,20	64,20	64,25	0,86%	62,70	64,25	63,60	492.067.815	7.737.193
TTRAK	471,00	470,50	470,75	-2,08%	467,50	481,00	472,94	37.073.469	78.390
TUCLK	4,23	4,23	4,24	-0,94%	4,21	4,30	4,24	29.403.615	6.936.967
TUKAS	2,53	2,52	2,53	-1,56%	2,51	2,57	2,53	175.151.320	69.191.840
TUPRS	267,25	267,00	267,25	1,62%	266,00	272,50	269,11	4.327.136.008	16.079.478
TUREX	8,34	8,33	8,34	-0,12%	8,22	8,39	8,29	111.595.122	13.456.470
TURGG	38,32	38,32	38,40	9,11%	37,00	38,62	38,22	343.710.510	8.993.302
TURSG	13,97	13,97	13,98	-0,64%	13,77	14,14	13,90	192.450.218	13.842.451
UCAYM	28,78	28,76	28,78	0,42%	28,40	29,76	29,02	270.157.004	9.310.106
UFUK	1.584,00	1.581,00	1.585,00	-2,76%	1.577,00	1.629,00	1.595,60	23.633.964	14.812
ULAS	29,52	29,50	29,52	-0,40%	29,24	29,98	29,45	5.368.527	182.299
ULKER	119,80	119,70	119,80	-1,80%	118,70	121,60	119,75	420.250.887	3.509.441
ULUFA	4,58	-	4,58	-9,84%	4,58	4,58	4,58	44.250.824	9.661.752
ULUSE	253,00	252,25	253,00	1,10%	242,00	261,25	253,80	61.738.059	243.260
ULUUN	8,31	8,31	8,32	2,72%	8,16	8,88	8,43	171.641.258	20.372.511
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,70	13,69	13,70	-0,29%	13,54	13,90	13,68	10.004.786	731.567
USAK	1,77	1,76	1,77	-1,67%	1,74	1,81	1,77	191.598.845	108.550.565
VAKBN	33,32	33,30	33,32	-0,06%	32,78	33,36	33,08	467.491.765	14.130.989
VAKFA	13,49	13,48	13,49	2,66%	13,09	13,51	13,36	143.724.180	10.754.677
VAKFN	1,88	1,87	1,88	-0,53%	1,86	1,90	1,87	51.930.713	27.705.926
VAKKO	81,30	81,25	81,35	-0,85%	80,60	83,85	81,71	27.862.020	340.982
VANGD	92,40	92,30	92,40	0,49%	90,05	93,35	91,14	14.765.873	162.011
VBTYZ	21,58	21,56	21,58	1,12%	20,98	21,70	21,39	20.858.398	975.199
VERTU	40,28	40,16	40,28	-4,05%	39,92	42,00	40,53	16.656.078	410.924
VERUS	459,25	459,00	459,75	-9,95%	459,00	510,50	470,53	48.759.072	103.625
VESBE	7,34	7,33	7,34	0,27%	7,25	7,34	7,29	16.907.297	2.320.333
VESTL	28,44	28,42	28,44	-0,49%	28,10	28,58	28,23	89.674.413	3.177.079
VKFYO	36,42	36,40	36,42	3,11%	35,32	38,50	37,12	27.698.046	746.098
VKGYO	2,79	2,78	2,79	0,00%	2,76	2,79	2,78	27.135.010	9.770.007
VKING	26,74	26,72	26,76	-0,30%	26,48	27,02	26,69	4.586.130	171.844
VRGYO	2,41	2,41	2,42	-0,41%	2,37	2,42	2,40	29.848.671	12.444.805
VSNMD	89,75	89,70	89,75	-1,32%	88,50	91,40	89,54	108.514.548	1.211.881
YAPRK	14,92	14,92	14,93	0,27%	14,71	15,75	15,05	61.093.783	4.059.186
YATAS	44,72	44,72	44,80	1,64%	43,36	44,82	43,93	23.482.240	534.505
YAYLA	24,56	24,50	24,56	-1,76%	23,70	25,06	24,29	35.916.680	1.478.878
YBTAS	18,00	-	-	-0,99%	18,00	18,05	18,03	702.692	38.970
YEOTK	52,00	52,00	52,05	-0,76%	51,70	52,95	52,17	166.110.334	3.183.850
YESIL	1,65	1,65	-	10,00%	1,52	1,65	1,63	52.556.599	32.316.798
YGGYO	232,60	232,50	232,70	3,15%	221,20	235,00	228,28	85.353.873	373.902
YIGIT	23,64	23,62	23,64	-0,67%	23,48	23,80	23,59	44.112.322	1.869.636
YKBNK	37,62	37,60	37,62	-0,84%	37,14	37,82	37,42	2.482.486.256	66.336.130
YKSLN	3,22	3,22	3,23	-0,62%	3,19	3,24	3,21	9.306.701	2.896.191
YONGA	54,65	-	-	0,18%	54,30	54,65	54,65	1.174.880	21.499
YUNSA	9,11	9,11	9,12	2,82%	8,83	9,14	8,98	42.419.719	4.723.348
YYAPI	1,04	-	-	9,47%	1,03	1,04	1,04	16.024.207	15.449.077
YYLGD	11,71	11,70	11,71	0,60%	11,54	11,75	11,63	31.039.236	2.668.007
ZEDUR	8,83	8,83	8,84	-2,43%	8,74	9,10	8,86	25.678.144	2.897.807
ZERGY	20,54	20,50	20,54	0,49%	20,30	20,86	20,54	110.693.333	5.389.569
ZGYO	31,38	31,34	31,38	-0,19%	30,72	32,28	31,47	397.262.741	12.625.268
ZOREN	3,05	3,05	3,06	0,66%	3,03	3,06	3,05	66.586.578	21.868.634
ZRGYO	22,06	22,06	22,10	1,19%	21,60	22,76	22,11	22.070.625	998.429

Midas’ın Kulakları

Tümünü Gör

Nis 24, 2026 • 2 saat once

Sasa'nın satışları ilk çeyrekte %55 arttı

Nis 24, 2026 • 2 saat once

RKLB analizi: Electron fırlatmalarında rekor kırılsa da Neutron'suz değerleme kırılgan

Nis 24, 2026 • 3 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya