Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,90	9,90	9,91	-1,98%	9,82	10,25	9,99	77.565.328	7.766.634
A1YEN	3,42	3,41	3,43	0,59%	3,41	3,63	3,50	199.120.591	56.868.680
AAGYO	17,63	17,62	17,64	-0,68%	17,54	17,95	17,73	173.784.986	9.802.454
ACSEL	162,00	161,90	162,30	0,87%	159,20	171,60	164,72	147.122.890	893.158
ADEL	32,18	32,18	32,20	0,19%	32,04	32,72	32,28	74.977.040	2.322.576
ADESE	1,02	1,01	1,02	0,99%	1,00	1,03	1,01	160.719.238	158.436.028
ADGYO	55,80	55,75	55,80	-0,36%	55,50	56,85	56,32	33.328.285	591.739
AEFES	20,24	20,24	20,26	0,60%	19,41	20,60	19,89	1.006.163.545	50.584.882
AFYON	12,88	12,87	12,88	-0,77%	12,81	13,10	12,94	20.117.163	1.554.370
AGESA	235,40	235,40	235,50	0,43%	233,60	235,60	234,89	39.026.695	166.151
AGHOL	32,78	32,76	32,78	-2,38%	31,68	34,30	32,48	312.221.076	9.613.159
AGROT	2,94	2,93	2,94	1,38%	2,86	2,95	2,90	116.013.838	39.971.655
AGYO	8,47	8,46	8,47	-1,51%	8,46	8,72	8,53	2.769.289	324.620
AHGAZ	31,22	31,22	31,24	-1,58%	30,84	32,16	31,40	107.137.678	3.411.946
AHSGY	20,68	20,68	20,70	-3,45%	20,52	22,00	21,05	35.982.412	1.709.551
AKBNK	66,80	66,75	66,80	3,01%	64,65	67,25	66,11	11.294.692.091	170.841.625
AKCNS	212,90	212,80	213,00	-1,62%	212,40	218,80	215,45	82.379.206	382.366
AKENR	14,68	14,67	14,68	9,14%	13,50	14,79	14,56	1.373.370.073	94.333.336
AKFGY	2,77	2,76	2,77	0,00%	2,74	2,81	2,77	43.507.958	15.720.307
AKFIS	68,05	68,00	68,10	1,80%	65,25	68,70	67,11	290.218.270	4.324.404
AKFYE	22,78	22,76	22,78	3,73%	21,62	22,80	22,24	171.963.729	7.733.251
AKGRT	7,47	7,46	7,47	-2,48%	7,43	7,75	7,50	328.817.392	43.864.349
AKHAN	30,68	30,64	30,66	-1,16%	30,60	32,02	31,27	229.095.984	7.325.408
AKMGY	273,00	272,75	273,75	0,28%	267,75	280,25	274,15	19.912.560	72.633
AKSA	10,73	10,73	10,74	1,61%	10,41	10,95	10,66	188.761.150	17.700.547
AKSEN	82,65	82,65	82,70	2,73%	80,75	83,65	82,52	642.042.203	7.780.325
AKSGY	9,17	9,17	9,19	-0,76%	9,08	9,25	9,17	23.133.672	2.523.815
AKSUE	34,76	34,74	34,78	-0,52%	34,52	35,42	34,94	23.464.492	671.523
AKYHO	2,69	2,68	2,69	-0,37%	2,65	2,72	2,69	4.762.582	1.771.580
ALARK	100,30	100,30	100,40	-0,10%	97,35	102,50	99,33	571.545.061	5.753.921
ALBRK	8,18	8,17	8,19	1,49%	8,00	8,28	8,16	208.417.993	25.537.588
ALCAR	751,00	751,00	752,00	-0,33%	745,00	774,00	755,06	15.453.080	20.466
ALCTL	147,00	146,80	147,00	-2,71%	146,10	152,90	148,80	68.965.619	463.477
ALFAS	59,50	59,45	59,50	-3,88%	58,00	65,55	62,57	1.010.629.728	16.152.792
ALGYO	6,81	6,80	6,81	-2,99%	6,50	7,12	6,81	735.624.169	108.054.931
ALKA	10,12	10,13	10,14	-1,56%	10,07	10,43	10,22	46.535.288	4.551.904
ALKIM	17,01	17,00	17,01	-1,22%	16,97	17,47	17,24	34.500.717	2.000.898
ALKLC	323,00	320,75	322,25	2,05%	304,50	327,75	312,75	450.662.702	1.440.972
ALTINS1	78,08	78,05	78,08	0,30%	77,64	78,25	77,93	824.045.960	10.574.772
ALTNY	16,47	16,46	16,47	-2,02%	16,21	17,04	16,55	338.583.734	20.458.986
ALVES	2,77	2,76	2,77	-1,77%	2,73	2,90	2,79	306.748.854	109.784.811
ANELE	89,70	89,65	89,70	-0,22%	89,70	94,90	92,38	116.044.834	1.256.182
ANGEN	11,12	11,12	11,13	-0,71%	11,02	11,36	11,18	61.192.900	5.473.943
ANHYT	102,30	102,20	102,30	-1,63%	101,80	105,00	102,98	84.164.880	817.294
ANSGR	27,68	27,64	27,68	-1,49%	27,30	28,28	27,65	113.194.686	4.093.902
ARASE	122,10	121,70	122,20	0,08%	119,40	124,70	121,38	38.187.175	314.609
ARCLK	105,10	105,00	105,20	-0,57%	103,60	106,80	104,90	182.100.010	1.735.983
ARDYZ	72,80	72,55	72,80	8,98%	66,60	72,90	68,94	376.285.450	5.458.047
ARENA	29,68	29,60	29,68	-2,94%	29,56	31,64	30,58	76.554.625	2.503.081
ARFYE	29,52	29,50	29,52	-0,94%	28,80	30,30	29,58	127.015.847	4.294.330
ARMGD	127,30	126,70	127,30	3,08%	122,00	129,90	125,95	104.073.391	826.330
ARSAN	3,41	3,41	3,42	0,59%	3,37	3,47	3,42	61.609.244	18.036.268
ARTMS	44,74	44,36	44,68	-5,41%	44,02	51,05	46,33	341.142.300	7.363.597
ARZUM	2,33	2,33	2,34	-0,85%	2,30	2,39	2,34	28.890.621	12.349.780
ASELS	364,25	364,00	364,25	-5,02%	356,75	393,50	372,68	15.707.394.268	42.147.303
ASGYO	11,79	11,78	11,79	-1,17%	11,51	12,07	11,85	34.906.030	2.945.069
ASTOR	322,75	-	322,75	-9,97%	322,75	367,75	337,21	17.286.185.092	51.263.136
ASUZU	62,95	62,95	63,05	-0,87%	62,10	64,50	63,21	43.424.368	687.015
ATAGY	12,90	12,82	12,88	0,78%	12,60	13,01	12,85	1.870.412	145.535
ATAKP	56,80	56,75	56,80	1,25%	56,20	61,70	56,86	67.589.316	1.188.631
ATATP	227,30	227,30	227,70	1,11%	222,40	236,10	228,98	537.699.430	2.348.281
ATATR	17,80	17,77	17,80	-0,22%	17,44	18,61	18,06	1.384.789.991	76.684.527
ATEKS	92,00	92,00	93,00	-0,54%	91,00	95,00	93,60	1.446.008	15.449
ATLAS	7,96	7,96	7,97	-2,81%	7,81	8,26	8,01	6.722.881	839.755
ATSYH	68,20	68,00	68,20	-1,94%	68,20	69,45	69,17	1.332.415	19.263
AVGYO	13,48	13,48	-	9,95%	12,05	13,48	13,11	33.682.076	2.568.882
AVHOL	50,15	50,15	-	9,98%	44,06	50,15	47,31	495.724.245	10.479.166
AVOD	4,50	4,49	4,50	2,97%	4,33	4,54	4,45	66.660.219	14.979.419
AVPGY	62,50	62,45	62,50	0,89%	60,65	64,55	62,33	82.443.192	1.322.777
AVTUR	16,98	16,97	16,98	-2,08%	16,20	17,24	16,86	13.531.742	802.521
AYCES	621,50	621,50	-	10,00%	566,50	621,50	600,60	450.961.600	750.851
AYDEM	25,92	25,80	25,92	-0,61%	25,46	26,44	25,86	39.101.880	1.512.268
AYEN	35,68	35,64	35,68	-2,14%	34,58	37,98	36,01	120.748.090	3.353.288
AYES	36,50	36,50	36,80	-1,35%	36,50	37,00	36,82	1.291.584	35.079
AYGAZ	238,10	238,10	238,30	-1,37%	231,50	242,10	236,38	180.807.587	764.906
AZTEK	5,31	5,30	5,32	-5,35%	5,26	5,73	5,54	147.462.176	26.630.541
BAGFS	27,44	27,44	27,46	-1,58%	27,20	28,30	27,70	27.858.781	1.005.596
BAHKM	131,30	130,90	131,30	3,47%	121,40	131,90	126,87	101.411.543	799.351
BAKAB	47,58	47,52	47,58	-1,33%	47,28	51,00	48,54	27.792.437	572.521
BALAT	69,75	69,75	69,95	0,94%	69,10	71,00	70,43	2.231.278	31.683
BALSU	13,75	13,75	13,76	0,00%	13,55	13,93	13,76	91.828.267	6.674.798
BANVT	152,70	152,60	152,80	-0,33%	151,40	163,00	153,60	22.119.188	144.004
BARMA	59,20	59,20	59,25	-1,82%	59,00	61,10	60,21	83.042.799	1.379.276
BASCM	15,00	14,79	15,00	1,69%	14,70	15,00	14,96	3.694.876	246.918
BASGZ	49,80	49,82	49,92	-0,32%	49,48	51,25	50,00	9.966.790	199.332
BAYRK	5,25	5,24	5,25	-3,67%	5,17	5,48	5,29	87.952.294	16.612.836
BEGYO	4,23	4,22	4,23	-1,86%	4,20	4,38	4,26	48.606.028	11.406.921
BERA	17,00	16,99	17,00	0,24%	16,75	17,20	16,97	113.726.508	6.701.454
BESLR	14,03	14,03	14,04	-2,30%	13,90	14,59	14,09	65.625.742	4.656.689
BESTE	34,12	34,08	34,16	-2,29%	33,06	35,80	34,23	646.704.037	18.892.807
BEYAZ	28,60	28,52	28,60	-2,26%	28,32	29,36	28,71	22.429.849	781.192
BFREN	148,70	148,70	149,00	5,54%	140,40	154,90	150,42	242.504.658	1.612.140
BIENY	23,90	23,86	23,88	-8,36%	23,48	26,32	24,34	229.099.566	9.412.794
BIGCH	6,73	6,72	6,74	-2,75%	6,60	7,04	6,78	24.909.787	3.675.155
BIGEN	49,14	49,14	49,40	-5,50%	49,00	53,00	50,78	142.445.000	2.805.114
BIGTK	231,40	231,00	232,30	-4,26%	230,00	247,00	238,23	158.768.107	666.448
BIMAS	373,75	373,50	373,75	-1,90%	370,00	385,50	377,74	3.333.530.390	8.825.016
BINBN	174,00	173,90	174,50	-3,87%	172,00	183,50	176,96	76.257.864	430.922
BINHO	9,22	9,21	9,22	-0,86%	9,12	9,51	9,29	158.179.606	17.034.896
BIOEN	17,14	17,09	17,14	1,90%	16,77	17,30	17,06	113.288.734	6.640.961
BIZIM	27,46	27,44	27,46	-0,72%	27,24	28,02	27,59	9.985.505	361.951
BJKAS	1,69	1,69	1,70	-5,06%	1,65	1,80	1,70	256.440.912	150.858.882
BLCYT	32,56	-	32,56	-9,96%	32,56	35,76	32,92	236.609.923	7.186.957
BLUME	34,10	34,08	34,14	-0,81%	32,68	34,72	33,58	101.821.123	3.031.800
BMSCH	16,70	16,65	16,70	0,06%	16,49	16,92	16,65	26.795.135	1.608.929
BMSTL	85,20	85,15	85,20	1,37%	84,05	86,85	85,06	144.545.033	1.699.385
BNTAS	6,81	6,80	6,81	0,15%	6,54	6,90	6,79	31.430.889	4.627.698
BOBET	18,66	18,65	18,66	-0,74%	18,56	19,12	18,81	78.589.749	4.178.271
BORLS	6,54	6,54	6,55	4,31%	6,12	6,79	6,49	135.256.194	20.834.325
BORSK	6,37	6,35	6,37	-1,85%	6,31	6,56	6,41	81.090.971	12.645.420
BOSSA	6,54	6,53	6,54	3,32%	6,35	6,54	6,48	40.366.908	6.230.795
BRISA	96,95	96,95	97,00	-1,02%	96,75	99,90	98,28	24.742.951	251.751
BRKO	11,51	11,51	11,52	-2,46%	11,50	11,91	11,66	2.898.231	248.470
BRKSN	8,60	8,56	8,62	-0,46%	8,53	8,70	8,60	2.624.159	304.995
BRKVY	92,75	92,75	92,85	-1,90%	91,85	96,00	93,48	55.986.736	598.931
BRLSM	19,47	19,47	19,52	-2,55%	19,40	20,48	19,84	180.116.180	9.077.516
BRMEN	10,70	10,67	10,70	-4,46%	10,08	10,90	10,43	3.614.157	346.498
BRSAN	581,50	581,50	582,00	1,93%	549,00	597,00	575,65	3.116.274.459	5.413.538
BRYAT	1.995,00	1.995,00	1.997,00	-0,50%	1.968,00	2.060,00	2.006,48	252.640.404	125.912
BSOKE	36,78	36,76	36,78	1,60%	35,00	37,30	36,42	168.470.238	4.625.419
BTCIM	6,24	6,23	6,24	1,63%	6,10	6,37	6,22	357.357.236	57.498.789
BUCIM	6,17	6,17	6,18	-0,96%	6,10	6,43	6,25	68.102.156	10.898.083
BULGS	41,54	41,52	41,54	-0,24%	40,60	42,46	41,60	137.287.790	3.300.567
BURCE	47,74	47,70	47,74	1,36%	46,40	50,05	48,45	225.758.784	4.659.710
BURVA	1.186,00	1.175,00	1.186,00	-0,17%	1.164,00	1.220,00	1.185,32	18.307.332	15.445
BVSAN	125,10	125,10	125,20	-1,50%	122,50	129,90	125,12	102.164.969	816.513
BYDNR	44,84	44,78	44,84	5,36%	42,30	44,84	43,95	101.784.719	2.316.021
CANTE	1,55	1,54	1,55	0,00%	1,53	1,58	1,56	373.355.749	240.143.878
CASA	87,80	87,75	87,80	-0,96%	87,80	88,00	87,90	2.446.340	27.831
CATES	39,84	39,90	39,96	-4,55%	39,42	42,58	41,01	69.929.197	1.705.015
CCOLA	78,85	78,85	78,90	-3,84%	78,40	83,10	79,57	991.587.879	12.461.240
CELHA	16,02	15,95	16,03	-8,72%	15,80	16,77	16,10	297.441.953	18.470.284
CEMAS	4,89	4,89	4,90	0,00%	4,80	4,98	4,88	63.842.616	13.082.112
CEMTS	10,39	10,39	10,40	-1,14%	10,20	10,64	10,42	51.153.457	4.911.120
CEMZY	13,29	13,27	13,30	1,45%	13,14	13,55	13,36	93.421.094	6.993.285
CEOEM	27,80	27,78	27,80	2,73%	26,52	28,02	27,53	137.422.149	4.990.913
CGCAM	47,80	47,80	-	9,99%	44,14	47,80	45,73	744.733.837	16.285.481
CIMSA	51,40	51,35	51,45	-1,53%	50,70	53,10	51,62	216.143.641	4.187.087
CLEBI	1.652,00	1.652,00	1.653,00	-1,20%	1.647,00	1.687,00	1.664,86	47.841.384	28.736
CMBTN	1.616,00	1.615,00	1.617,00	-0,12%	1.598,00	1.650,00	1.621,46	15.556.314	9.594
CMENT	300,00	299,75	300,00	-0,74%	299,75	302,25	300,35	1.767.244	5.884
CONSE	2,94	2,94	2,95	0,34%	2,90	3,00	2,95	29.827.801	10.127.144
COSMO	172,50	172,50	173,00	-0,86%	169,60	175,00	172,81	9.914.359	57.371
CRDFA	37,48	37,34	37,48	1,30%	37,00	37,96	37,45	44.654.989	1.192.287
CRFSA	127,10	127,00	127,10	-0,63%	124,70	129,40	126,63	78.207.830	617.597
CUSAN	27,80	27,70	27,80	-1,28%	26,78	29,68	28,34	234.583.409	8.277.875
CVKMD	45,32	45,32	45,36	0,49%	43,58	46,14	45,31	974.077.818	21.495.984
CWENE	39,88	39,88	39,92	-2,49%	39,62	41,52	40,42	889.830.685	22.014.084
DAGI	7,25	7,24	7,25	0,83%	7,01	7,35	7,16	38.803.704	5.421.451
DAPGM	10,59	10,59	10,60	2,32%	10,32	10,88	10,54	1.052.836.100	99.908.453
DARDL	2,31	2,30	2,31	0,87%	2,25	2,33	2,29	43.564.445	18.987.406
DCTTR	12,10	12,10	12,13	0,00%	11,94	12,31	12,10	80.814.218	6.678.175
DENGE	2,31	2,31	2,32	-1,28%	2,29	2,38	2,33	23.957.666	10.267.700
DERHL	13,62	13,61	13,62	-0,80%	13,55	13,90	13,68	104.032.685	7.602.999
DERIM	37,12	37,10	37,26	-1,01%	36,94	38,54	37,89	21.079.055	556.350
DESA	12,66	12,62	12,66	-1,40%	12,45	12,90	12,63	14.464.496	1.145.517
DESPC	47,96	47,88	47,96	-1,76%	46,56	49,80	47,72	38.142.994	799.323
DEVA	66,10	66,00	66,20	0,69%	65,35	66,95	66,16	21.601.755	326.508
DGATE	125,70	125,40	125,70	-2,10%	123,10	130,10	126,11	100.701.762	798.555
DGGYO	32,04	32,06	32,74	-4,07%	32,04	33,48	32,81	4.081.002	124.379
DGNMO	9,82	9,79	9,82	6,28%	8,73	9,95	9,34	158.975.325	17.014.471
DIRIT	26,98	26,80	26,98	6,81%	23,76	26,98	24,89	3.092.105	124.229
DITAS	39,86	39,86	-	9,99%	35,52	39,86	39,14	627.508.134	16.031.317
DMLKTG	6,11	6,10	6,12	-0,49%	6,10	6,16	6,12	29.826.120	4.871.356
DMRGD	10,84	10,83	10,84	-0,55%	10,58	10,97	10,81	330.881.578	30.599.277
DMSAS	8,75	8,73	8,75	2,22%	8,57	8,76	8,66	16.096.690	1.858.572
DNISI	19,52	19,48	19,50	-0,56%	19,46	19,97	19,66	10.945.912	556.716
DOAS	185,80	185,70	185,80	-0,32%	184,20	188,20	186,21	206.374.514	1.108.321
DOCO	9.897,50	9.895,00	9.897,50	1,51%	9.812,50	10.112,50	9.977,94	111.174.250	11.142
DOFER	35,12	35,16	35,18	1,15%	34,48	35,62	35,13	43.438.617	1.236.515
DOFRB	172,00	171,90	172,00	-2,11%	162,00	183,80	171,84	2.338.583.591	13.609.358
DOGUB	102,00	101,10	102,00	-1,07%	100,90	107,60	103,91	47.492.431	457.067
DOHOL	22,84	22,84	22,86	0,79%	22,30	23,16	22,76	201.952.537	8.873.868
DOKTA	31,20	31,16	31,20	4,28%	29,14	31,70	30,48	56.872.116	1.865.739
DSTKF	2.262,00	2.260,00	2.262,00	2,82%	2.200,00	2.326,00	2.262,90	1.215.691.315	537.228
DUNYH	119,70	119,40	119,70	6,59%	110,10	119,80	114,49	315.749.531	2.757.996
DURDO	5,38	5,37	5,38	0,94%	5,27	5,43	5,36	14.768.517	2.756.444
DURKN	21,26	21,18	21,24	0,19%	21,00	21,86	21,40	68.806.906	3.214.985
DYOBY	15,45	15,45	15,46	-0,64%	15,40	15,98	15,65	60.591.403	3.871.493
DZGYO	8,64	8,63	8,64	2,49%	8,47	8,88	8,69	40.671.684	4.677.941
EBEBK	85,25	85,15	85,25	1,13%	84,70	86,20	85,56	39.594.917	462.792
ECILC	86,20	86,15	86,20	0,47%	84,60	87,35	86,21	292.251.956	3.389.901
ECOGR	36,88	36,88	36,92	0,38%	35,22	37,60	36,57	477.518.607	13.056.475
ECZYT	352,75	352,50	352,75	-1,05%	345,25	364,50	352,63	153.532.684	435.396
EDATA	16,10	16,08	16,10	-4,90%	16,09	17,52	16,63	137.698.526	8.282.816
EDIP	36,84	36,84	36,90	0,00%	36,52	37,60	36,97	25.788.510	697.484
EFOR	12,00	12,00	12,02	3,27%	11,66	12,16	11,89	770.750.515	64.818.663
EGEEN	5.710,00	5.707,50	5.712,50	0,31%	5.672,50	5.880,00	5.768,77	104.957.083	18.194
EGEGY	30,36	30,36	30,40	0,93%	29,68	30,52	30,08	105.872.055	3.520.016
EGEPO	19,52	19,52	19,62	-1,11%	19,19	19,66	19,43	57.898.874	2.979.721
EGGUB	101,60	101,60	101,80	-2,31%	101,20	105,30	102,79	46.941.522	456.680
EGPRO	40,74	40,66	40,74	0,44%	40,46	42,64	41,69	97.400.958	2.336.203
EGSER	3,38	3,38	3,39	-1,17%	3,38	3,48	3,43	14.232.143	4.149.452
EKDMR	57,40	57,40	57,45	-5,20%	56,50	62,25	58,99	1.866.495.299	31.643.661
EKGYO	20,20	20,18	20,20	2,02%	19,67	20,22	19,99	2.114.780.318	105.816.479
EKIZ	90,00	90,00	90,35	4,41%	81,65	90,00	85,49	2.596.374	30.369
EKOS	8,11	-	8,11	-9,69%	8,09	9,48	8,86	858.606.391	96.948.579
EKSUN	7,38	7,38	7,40	-3,66%	7,30	7,78	7,50	49.728.506	6.628.699
ELITE	39,60	39,58	39,64	-2,65%	38,80	42,04	40,26	94.049.141	2.336.298
EMKEL	25,22	25,22	-	9,94%	22,92	25,22	24,70	851.964.151	34.493.254
EMNIS	169,00	168,70	169,00	1,99%	169,00	169,40	169,33	878.128	5.186
EMPAE	108,30	108,30	-	9,95%	108,30	108,30	108,30	63.636.322	587.593
ENDAE	17,96	17,90	17,96	-2,18%	17,62	20,00	18,99	363.629.298	19.150.441
ENERY	8,89	8,89	8,90	1,02%	8,61	8,92	8,80	273.363.327	31.056.773
ENJSA	108,20	108,10	108,20	-1,64%	106,80	111,00	108,68	184.666.421	1.699.183
ENKAI	94,85	94,85	94,90	-1,09%	93,75	97,25	94,96	1.317.065.442	13.869.984
ENPRA	71,00	71,00	71,30	0,64%	70,55	71,00	70,75	4.312.337	60.954
ENSRI	13,25	13,25	-	9,96%	11,74	13,25	12,63	823.367.044	65.185.131
ENTRA	4,80	4,79	4,80	-5,88%	4,77	5,16	4,94	156.163.624	31.623.319
EPLAS	5,81	5,80	5,82	-0,51%	5,74	5,98	5,84	20.962.153	3.588.424
ERBOS	194,20	194,10	194,20	-1,92%	192,90	200,80	195,35	7.734.030	39.590
ERCB	62,50	62,45	62,65	-1,11%	61,65	64,50	62,72	72.589.509	1.157.401
EREGL	40,08	40,08	40,10	-0,55%	38,78	41,22	39,94	6.884.518.411	172.361.049
ERSU	26,22	26,26	26,36	-2,09%	26,00	27,28	26,43	7.970.691	301.561
ESCAR	50,65	50,65	50,80	-1,07%	49,88	52,10	51,13	125.848.336	2.461.453
ESCOM	5,31	5,30	5,32	0,19%	5,23	5,47	5,35	158.854.269	29.704.539
ESEN	4,03	4,03	4,04	-1,71%	4,00	4,14	4,05	308.682.882	76.278.386
ETILR	5,66	5,66	5,67	0,35%	5,59	5,97	5,70	64.278.234	11.279.736
ETYAT	10,21	10,10	10,21	3,97%	9,82	10,31	10,17	10.701.441	1.052.682
EUHOL	11,41	11,40	11,41	-0,78%	11,41	11,45	11,44	5.281.583	461.700
EUKYO	9,17	9,07	9,15	5,40%	8,64	9,30	8,96	12.341.810	1.377.780
EUPWR	88,35	88,30	88,35	4,80%	85,00	90,00	88,08	4.495.737.981	51.044.356
EUREN	4,87	4,86	4,87	-0,20%	4,84	4,96	4,89	195.350.941	39.974.689
EUYO	6,44	6,37	6,44	-2,28%	6,19	6,50	6,30	8.693.408	1.379.953
EYGYO	2,68	2,67	2,68	-0,37%	2,65	2,73	2,68	35.005.971	13.072.130
FADE	16,94	16,94	16,95	-3,48%	16,89	17,89	17,25	89.088.214	5.164.796
FENER	3,93	3,92	3,93	-3,68%	3,83	4,19	3,94	1.441.797.516	366.276.353
FLAP	14,25	14,23	14,25	-5,63%	13,59	15,00	14,36	36.870.610	2.567.323
FMIZP	313,00	312,75	313,00	0,16%	310,25	318,75	314,78	31.585.586	100.342
FONET	5,70	5,68	5,70	-3,55%	5,63	6,08	5,84	232.039.463	39.736.370
FORMT	2,23	2,22	2,23	0,90%	2,21	2,26	2,23	118.797.940	53.169.713
FORTE	94,45	94,45	94,50	-1,41%	93,05	97,50	94,26	180.068.293	1.910.269
FRIGO	3,12	3,12	3,13	0,97%	3,10	3,22	3,15	88.939.183	28.206.902
FRMPL	39,72	39,72	39,78	-4,98%	39,44	42,20	40,51	320.096.637	7.902.037
FROTO	88,40	88,35	88,40	-0,62%	87,25	90,65	88,78	2.630.651.516	29.632.541
FZLGY	14,95	14,94	14,95	3,82%	14,40	15,10	14,85	590.039.187	39.734.790
GARAN	129,00	129,00	129,10	2,46%	125,10	129,80	127,56	4.284.876.437	33.590.060
GARFA	30,32	30,24	30,32	0,13%	30,12	31,22	30,59	26.155.490	854.926
GATEG	300,00	300,00	306,00	0,67%	296,00	309,00	305,36	4.124.842	13.508
GEDIK	6,33	6,33	6,34	-1,09%	6,23	6,63	6,38	66.412.984	10.415.585
GEDZA	37,90	37,92	38,06	-3,07%	37,36	40,02	38,75	329.173.687	8.495.403
GENIL	8,40	8,39	8,40	-0,71%	8,38	8,89	8,61	321.520.127	37.345.894
GENKM	16,01	16,01	-	9,96%	14,58	16,01	15,81	1.081.152.130	68.405.975
GENTS	7,16	7,15	7,16	-1,65%	7,12	7,44	7,23	78.643.468	10.875.480
GEREL	37,66	37,64	37,66	-1,82%	37,00	39,28	38,02	183.007.735	4.813.500
GESAN	81,75	81,65	81,80	-1,15%	79,45	86,95	82,85	2.553.761.168	30.824.124
GIPTA	74,00	74,00	74,10	-0,13%	71,75	76,40	74,05	196.342.934	2.651.506
GLBMD	12,65	12,65	12,75	-1,17%	12,51	12,80	12,71	2.966.181	233.305
GLCVY	59,00	58,90	59,00	0,00%	58,30	59,90	58,98	42.594.618	722.156
GLRMK	179,90	179,80	179,90	0,62%	178,10	185,40	181,17	1.146.960.818	6.330.840
GLRYH	3,37	3,36	3,37	0,00%	3,35	3,42	3,37	28.900.669	8.565.623
GLYHO	15,50	15,49	15,52	2,11%	15,33	15,89	15,58	88.434.133	5.677.127
GMTAS	49,42	49,42	49,44	-3,19%	48,10	51,40	49,50	164.750.057	3.328.331
GOKNR	24,46	24,46	24,48	3,12%	23,88	25,04	24,52	311.136.024	12.687.246
GOLTS	336,75	336,50	337,00	-0,07%	333,25	340,25	337,18	40.601.986	120.417
GOODY	16,44	16,43	16,44	0,37%	16,30	16,65	16,44	14.566.389	886.217
GOZDE	19,79	19,75	19,80	0,87%	19,48	19,90	19,67	39.485.638	2.007.272
GRNYO	20,48	20,38	20,48	-1,25%	19,79	21,28	20,28	4.911.231	242.181
GRSEL	313,50	313,25	314,00	-1,57%	311,75	319,75	315,45	108.941.944	345.360
GRTHO	206,60	206,40	206,60	-1,05%	205,50	213,30	208,04	129.377.974	621.903
GSDDE	11,91	11,89	11,92	-1,81%	11,82	12,66	12,26	129.513.681	10.564.704
GSDHO	5,13	5,13	5,14	-2,10%	5,09	5,32	5,20	79.888.115	15.373.732
GSRAY	1,10	1,09	1,10	-1,79%	1,08	1,15	1,11	404.728.125	365.294.089
GUBRF	520,50	520,50	521,00	-3,61%	518,00	548,00	527,63	1.001.427.192	1.897.963
GUNDG	1.225,00	1.224,00	1.227,00	2,08%	1.197,00	1.246,00	1.220,28	245.807.762	201.435
GWIND	26,92	26,90	26,92	0,45%	26,36	27,20	26,75	141.409.278	5.285.751
GZNMI	69,50	69,45	69,50	-7,33%	67,50	77,90	70,87	588.745.390	8.307.428
HALKB	45,44	45,44	45,48	-3,77%	44,68	48,38	45,99	3.793.516.376	82.493.665
HATEK	17,37	17,34	17,37	-0,74%	17,10	17,78	17,43	32.751.605	1.879.147
HATSN	57,40	57,30	57,40	-0,78%	56,20	61,05	58,81	385.926.969	6.562.650
HDFGS	2,73	2,73	2,74	-1,44%	2,71	2,84	2,76	99.998.902	36.231.661
HEDEF	110,30	110,00	110,30	2,13%	107,00	111,60	109,71	202.082.845	1.842.000
HEKTS	4,44	4,43	4,44	1,14%	4,28	4,58	4,46	3.091.533.322	693.487.651
HKTM	14,80	14,80	14,85	-5,49%	14,69	16,04	15,10	112.273.912	7.435.857
HLGYO	6,25	6,24	6,25	0,00%	6,23	6,49	6,29	218.944.233	34.785.907
HOROZ	67,95	67,85	67,95	0,07%	66,45	69,15	67,76	129.492.246	1.910.983
HRKET	123,30	123,20	123,60	5,66%	110,90	125,70	118,80	1.811.385.185	15.247.064
HTTBT	41,38	41,36	41,38	-0,05%	40,96	42,40	41,40	24.453.266	590.705
HUBVC	3,42	3,42	3,44	-0,87%	3,40	3,59	3,50	6.544.391	1.872.082
HUNER	3,99	3,98	3,99	-1,97%	3,93	4,26	4,10	401.775.343	97.955.165
HURGZ	7,85	7,85	7,88	0,00%	7,81	8,26	8,03	111.008.402	13.822.190
ICBCT	21,36	21,28	21,34	-9,64%	21,28	23,88	22,08	238.975.808	10.822.485
ICUGS	6,04	6,04	6,05	2,55%	5,85	6,30	6,09	49.950.882	8.202.515
IDGYO	4,89	4,77	4,89	1,03%	4,60	4,90	4,73	16.400.936	3.470.879
IEYHO	114,40	114,40	114,50	0,53%	113,80	115,30	114,58	394.421.693	3.442.260
IHAAS	102,00	101,90	102,00	3,03%	99,45	103,40	101,70	303.608.021	2.985.345
IHEVA	2,18	2,17	2,18	-0,91%	2,16	2,19	2,18	3.410.986	1.567.489
IHGZT	1,45	1,44	1,45	0,00%	1,44	1,48	1,46	22.001.555	15.117.529
IHLAS	2,03	2,02	2,03	-0,49%	2,01	2,08	2,04	118.122.617	57.941.894
IHLGM	1,99	1,99	2,00	-1,00%	1,98	2,04	2,00	40.967.466	20.484.961
IHYAY	1,75	1,74	1,75	0,57%	1,72	1,77	1,74	6.735.173	3.864.085
IMASM	3,33	3,33	3,34	0,91%	3,29	3,37	3,32	71.300.934	21.472.573
INDES	12,52	12,51	12,52	-1,03%	12,34	12,85	12,55	107.445.388	8.559.863
INFO	3,74	3,74	3,75	-1,58%	3,68	3,87	3,76	61.711.152	16.426.295
INGRM	460,00	458,75	460,25	-2,65%	458,75	492,25	471,79	44.067.143	93.404
INTEK	241,00	240,90	241,00	0,37%	241,00	244,40	241,94	1.299.237	5.370
INTEM	271,25	270,75	271,50	-1,81%	268,50	282,00	273,59	30.342.230	110.903
INVEO	8,20	8,19	8,20	0,24%	8,10	8,35	8,22	43.065.523	5.241.913
INVES	646,00	645,00	646,00	3,03%	623,50	648,50	638,00	96.610.044	151.426
ISATR	0,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	77,25	77,25	77,50	-0,32%	77,25	78,50	78,06	2.136.212	27.368
ISBTR	400.000,00	395.025,00	409.342,50	0,00%	400.000,00	400.000,00	400.000,00	800.000	2
ISCTR	13,70	13,70	13,71	2,32%	13,37	13,72	13,56	6.776.427.614	499.596.633
ISDMR	62,10	62,05	62,10	0,98%	58,80	64,95	62,16	414.312.216	6.665.029
ISFIN	19,68	19,68	19,69	-0,20%	19,48	19,99	19,66	35.255.754	1.793.619
ISGSY	111,90	111,80	111,90	0,27%	109,50	113,40	111,71	79.410.994	710.868
ISGYO	20,94	20,94	20,96	0,38%	20,68	21,12	20,90	28.127.965	1.346.163
ISKPL	16,89	16,89	-	9,96%	16,89	16,89	16,89	103.357.612	6.119.456
ISKUR	2.431.802,50	-	2.640.000,00	0,00%	2.431.802,50	2.431.802,50	2.431.802,50	2.431.803	1
ISMEN	37,64	37,60	37,62	0,05%	37,16	38,06	37,62	278.395.655	7.399.938
ISSEN	8,73	8,71	8,73	-1,58%	8,66	9,03	8,80	24.045.140	2.734.030
ISYAT	8,04	8,04	8,05	0,25%	7,90	8,08	8,03	9.049.126	1.127.139
IZENR	11,03	11,02	11,04	1,19%	10,65	11,20	10,95	769.082.528	70.250.593
IZFAS	65,10	64,95	65,10	-3,56%	64,75	68,70	66,65	369.913.060	5.550.210
IZINV	66,45	66,10	66,45	-0,08%	65,65	67,60	66,51	30.327.919	456.022
IZMDC	8,04	8,04	8,05	4,28%	7,54	8,12	7,86	122.408.101	15.578.553
JANTS	17,40	17,40	17,42	-0,06%	16,96	17,69	17,38	39.427.797	2.268.208
KAPLM	589,00	587,50	589,00	-1,83%	580,50	605,00	591,62	60.828.974	102.817
KAREL	12,82	12,81	12,84	-1,00%	12,35	13,08	12,74	339.036.796	26.610.544
KARSN	13,63	13,63	13,64	2,25%	13,38	13,83	13,60	403.113.904	29.634.469
KARTN	134,40	133,90	134,40	-1,68%	130,70	145,90	138,64	308.251.344	2.223.369
KATMR	2,84	2,84	2,85	-0,35%	2,81	2,91	2,85	183.060.393	64.169.525
KAYSE	4,69	4,69	4,70	0,21%	4,65	4,75	4,70	51.917.214	11.052.843
KBORU	24,68	24,68	24,70	-1,75%	24,42	25,88	25,06	177.169.924	7.071.139
KCAER	13,87	13,86	13,87	2,36%	13,57	14,05	13,86	314.367.902	22.687.667
KCHOL	191,00	191,00	191,10	1,27%	188,60	192,90	190,87	2.988.609.979	15.657.695
KENT	395,75	395,50	395,75	-1,06%	395,75	400,00	398,43	1.633.168	4.099
KERVN	5,60	5,59	5,60	-1,75%	5,60	5,75	5,68	4.937.458	869.544
KFEIN	11,15	11,15	11,18	-4,37%	10,97	12,00	11,37	175.622.094	15.443.898
KGYO	12,19	12,18	12,20	0,74%	12,03	12,70	12,31	347.498.068	28.231.863
KIMMR	16,65	16,63	16,66	-0,60%	16,36	16,99	16,63	31.930.703	1.920.626
KLGYO	5,07	5,07	5,08	3,68%	4,89	5,19	5,01	139.795.086	27.906.372
KLKIM	31,50	31,46	31,50	0,51%	30,90	31,78	31,42	56.948.460	1.812.758
KLMSN	34,74	34,72	34,74	1,88%	34,36	35,62	35,09	74.652.199	2.127.598
KLNMA	8,96	8,96	8,98	-1,54%	8,90	9,10	8,97	1.667.638	186.016
KLRHO	107,40	107,20	107,50	6,34%	100,80	109,10	105,23	1.097.172.551	10.426.122
KLSER	29,52	29,50	29,54	-2,38%	29,34	30,82	29,96	86.044.549	2.872.344
KLSYN	13,57	13,56	13,58	-2,93%	13,30	14,10	13,72	174.812.179	12.744.871
KLYPV	62,30	62,25	62,35	-1,58%	61,65	65,30	62,91	157.174.124	2.498.552
KMPUR	22,22	22,20	22,26	-1,59%	22,06	23,02	22,50	79.399.096	3.528.248
KNFRT	16,73	16,76	16,81	3,98%	15,78	17,54	16,82	626.161.687	37.233.846
KOCMT	2,59	2,58	2,59	-0,77%	2,56	2,64	2,59	47.232.063	18.234.132
KONKA	15,00	14,95	15,01	0,40%	14,62	15,28	15,00	16.937.616	1.129.302
KONTR	7,85	7,84	7,85	1,29%	7,75	7,97	7,85	695.697.134	88.606.489
KONYA	3.845,00	3.837,50	3.845,00	-0,13%	3.835,00	3.935,00	3.874,57	35.979.213	9.286
KOPOL	6,28	6,27	6,29	0,80%	6,13	6,42	6,26	76.761.110	12.260.043
KORDS	76,65	76,70	76,75	-3,28%	76,35	79,85	77,74	110.018.320	1.415.223
KOTON	14,97	14,97	14,98	0,34%	14,80	15,12	14,98	40.160.058	2.680.574
KRDMA	38,36	38,32	38,36	-2,14%	37,56	40,02	38,83	222.961.656	5.741.462
KRDMB	116,30	116,20	116,40	0,26%	116,00	119,00	116,95	1.431.389.258	12.239.120
KRDMD	39,44	39,42	39,44	-2,57%	38,80	41,46	39,80	2.367.505.466	59.492.121
KRGYO	2,74	2,73	2,74	-0,36%	2,72	2,78	2,75	36.695.673	13.344.628
KRONT	19,74	19,74	19,78	-1,30%	19,42	20,50	19,87	55.463.178	2.791.298
KRPLS	9,32	9,31	9,33	0,00%	9,20	9,70	9,39	21.579.244	2.298.272
KRSTL	11,76	11,76	11,78	-1,59%	11,70	12,11	11,88	84.457.587	7.111.791
KRTEK	25,02	25,00	25,02	-1,42%	24,76	25,38	24,96	4.013.997	160.835
KRVGD	3,19	3,18	3,19	-1,85%	3,16	3,28	3,21	25.668.477	7.996.509
KSTUR	2.940,00	2.930,00	2.940,00	-0,68%	2.940,00	2.962,50	2.957,69	1.227.440	415
KTLEV	148,20	147,90	148,20	9,78%	135,00	148,50	146,10	7.902.862.679	54.092.257
KTSKR	98,95	98,75	98,95	-1,84%	95,95	103,00	99,11	172.582.395	1.741.284
KUTPO	90,85	90,80	90,90	-1,94%	90,30	94,40	91,61	19.819.447	216.351
KUVVA	152,30	152,20	152,30	0,86%	145,00	155,90	151,61	29.756.343	196.273
KUYAS	75,60	75,65	75,70	-2,39%	75,15	78,90	76,71	199.077.290	2.595.219
KZBGY	2,99	2,98	2,99	-0,33%	2,94	3,05	2,98	176.112.639	59.078.806
KZGYO	24,92	24,94	24,96	0,00%	24,66	26,32	25,38	71.758.881	2.827.554
LIDER	121,60	121,60	121,70	0,41%	121,00	123,60	122,25	141.667.547	1.158.795
LIDFA	2,97	2,96	2,97	0,00%	2,96	3,04	2,98	40.730.777	13.654.868
LILAK	34,72	34,72	34,74	-1,14%	34,42	36,28	35,14	123.088.508	3.502.831
LINK	7,23	7,22	7,23	-4,74%	7,12	7,84	7,36	475.528.832	64.582.681
LKMNH	16,43	16,42	16,43	0,24%	15,59	16,61	16,33	37.661.935	2.306.702
LMKDC	31,44	31,40	31,44	-3,14%	31,10	32,60	31,85	226.031.158	7.097.134
LOGO	150,80	150,80	150,90	-4,07%	149,60	159,30	153,09	116.356.315	760.061
LRSHO	3,37	3,36	3,37	-0,59%	3,32	3,44	3,37	62.289.232	18.459.515
LUKSK	109,70	109,50	109,80	-5,10%	109,30	118,80	113,89	75.730.803	664.945
LXGYO	16,99	16,98	16,99	-0,06%	16,87	17,49	17,21	489.332.568	28.433.861
LYDHO	191,40	191,30	191,70	-2,50%	188,70	197,80	192,64	45.082.330	234.029
LYDYE	15.600,00	15.595,00	15.615,00	-1,39%	15.500,00	15.877,50	15.683,89	12.170.695	776
MAALT	1.202,00	1.202,00	1.203,00	0,67%	1.181,00	1.210,00	1.194,85	98.383.767	82.340
MACKO	40,14	40,12	40,16	-2,53%	39,92	41,70	40,73	40.528.830	995.195
MAGEN	56,45	-	56,45	-9,97%	56,45	61,80	57,65	5.115.398.389	94.833.575
MAKIM	18,30	18,25	18,29	-4,54%	17,76	19,74	18,92	146.102.731	7.721.312
MAKTK	14,22	14,17	14,22	3,80%	13,47	14,63	13,98	125.488.972	8.974.108
MANAS	25,58	25,58	25,60	-2,81%	25,08	26,66	25,86	593.681.810	22.954.811
MARBL	13,94	13,92	13,94	1,38%	13,74	14,28	13,97	44.667.876	3.196.641
MARKA	64,45	64,10	64,45	7,06%	59,30	65,00	61,36	115.368.741	1.880.187
MARMR	2,62	2,61	2,62	-2,96%	2,60	2,74	2,66	259.421.801	97.639.477
MARTI	1,96	1,95	1,96	1,03%	1,93	2,02	1,97	156.241.547	79.374.776
MAVI	42,42	42,42	42,44	-0,24%	41,76	42,92	42,30	243.485.646	5.761.986
MCARD	199,30	199,00	199,30	-1,82%	195,30	208,50	200,79	635.849.099	3.166.734
MEDTR	30,06	30,06	30,14	-1,57%	29,84	31,06	30,18	19.992.036	662.538
MEGAP	2,46	2,45	2,46	0,82%	2,46	2,48	2,47	1.667.691	675.234
MEGMT	77,55	77,50	77,60	0,98%	76,20	80,10	77,70	581.640.000	7.485.580
MEKAG	4,05	4,04	4,05	1,00%	3,99	4,10	4,05	89.946.025	22.216.004
MEPET	27,36	27,34	27,36	3,01%	24,70	28,00	26,12	41.447.310	1.587.040
MERCN	24,04	24,04	24,06	-2,36%	23,72	25,50	24,67	137.848.499	5.587.080
MERIT	16,74	16,70	16,74	1,33%	16,44	16,84	16,66	40.296.763	2.418.985
MERKO	2,10	2,09	2,10	0,48%	2,07	2,14	2,11	149.912.744	71.114.737
METRO	8,48	8,47	8,49	-0,24%	8,25	8,75	8,47	188.024.643	22.201.406
MEYSU	17,89	17,87	17,90	2,17%	17,71	18,72	18,18	738.266.241	40.608.361
MGROS	658,00	657,50	658,00	-1,35%	653,00	673,50	662,31	1.230.138.880	1.857.337
MHRGY	4,65	4,62	4,67	-2,92%	4,61	4,86	4,72	35.478.488	7.523.607
MIATK	49,60	49,60	49,64	-2,75%	48,30	53,00	50,26	2.896.835.680	57.643.055
MMCAS	66,00	65,20	66,00	-1,27%	66,00	66,80	66,62	671.474	10.079
MNDRS	11,59	11,59	11,60	-0,94%	11,49	11,83	11,63	40.437.160	3.476.028
MNDTR	5,85	5,82	5,85	0,52%	5,78	5,99	5,88	9.824.960	1.671.525
MOBTL	15,85	15,86	15,88	-1,00%	15,47	16,82	16,16	79.979.398	4.949.450
MOGAN	12,55	12,52	12,55	-2,11%	12,44	12,86	12,60	133.179.484	10.567.975
MOPAS	40,16	40,14	40,18	-1,18%	39,86	41,38	40,41	112.532.017	2.784.847
MPARK	453,00	453,00	453,50	-1,52%	448,25	462,25	453,85	209.311.347	461.190
MRGYO	1,65	1,64	1,65	1,85%	1,62	1,68	1,65	143.598.938	87.265.555
MRSHL	1.577,00	1.572,00	1.579,00	0,19%	1.557,00	1.618,00	1.583,27	21.068.531	13.307
MSGYO	6,70	6,70	6,71	1,52%	6,53	6,85	6,65	29.172.201	4.385.132
MTRKS	27,96	27,94	27,98	1,67%	27,10	28,48	27,78	74.073.760	2.666.447
MTRYO	9,99	9,95	9,97	0,81%	9,83	10,23	9,95	2.907.924	292.140
MZHLD	6,19	6,18	6,19	-1,43%	5,97	6,35	6,22	2.407.567	386.933
NATEN	7,02	7,01	7,02	-0,71%	6,97	7,16	7,05	70.885.426	10.053.293
NETAS	68,30	68,30	68,40	-0,80%	66,70	70,15	68,59	40.547.235	591.172
NETCD	182,70	182,50	182,70	-4,04%	179,00	198,70	187,29	1.747.537.973	9.330.441
NIBAS	4,85	4,85	4,86	-1,02%	4,83	4,98	4,89	46.338.455	9.473.787
NTGAZ	12,88	12,87	12,88	0,08%	12,80	13,04	12,89	46.405.723	3.600.549
NTHOL	38,90	38,90	38,94	-0,77%	38,70	39,62	39,06	39.367.322	1.007.801
NUGYO	11,10	11,08	11,10	1,65%	10,60	11,29	10,91	44.013.945	4.033.553
NUHCM	217,90	217,90	218,10	0,60%	215,00	219,70	217,66	13.160.095	60.461
OBAMS	7,62	7,62	7,63	-1,80%	7,60	7,90	7,76	249.069.605	32.091.316
OBASE	40,56	40,56	40,58	2,74%	38,96	41,02	40,06	35.410.945	883.909
ODAS	7,17	7,17	7,18	-2,85%	7,08	7,50	7,25	495.661.363	68.391.709
ODINE	1.349,00	-	-	-6,32%	1.349,00	1.450,00	1.395,72	395.721.189	283.524
OFSYM	59,95	59,65	59,75	1,87%	57,40	60,85	59,24	78.735.720	1.329.064
ONCSM	278,75	278,50	278,75	0,63%	266,50	284,25	275,60	231.037.625	838.318
ONRYT	84,35	-	84,35	-9,98%	84,35	92,40	88,43	290.068.191	3.280.207
ORCAY	4,69	4,69	4,70	-1,88%	4,56	4,82	4,65	11.822.561	2.540.318
ORGE	107,10	106,90	107,10	0,09%	105,00	109,80	107,24	193.558.857	1.804.914
ORMA	218,00	217,00	218,00	-4,55%	218,00	219,70	218,74	3.642.674	16.653
OSMEN	7,54	7,53	7,54	-0,40%	7,37	7,74	7,57	16.602.329	2.192.358
OSTIM	2,88	2,87	2,88	2,86%	2,80	2,96	2,89	76.109.753	26.311.020
OTKAR	379,25	379,00	379,25	2,09%	375,50	387,75	381,29	560.882.273	1.471.021
OTTO	209,90	209,90	210,00	-0,52%	207,60	217,30	212,06	93.884.248	442.728
OYAKC	20,90	20,90	20,92	-0,29%	20,66	21,48	21,02	427.908.280	20.356.078
OYAYO	50,50	50,25	50,50	0,00%	50,00	51,20	50,50	4.132.852	81.843
OYLUM	8,66	8,65	8,66	-0,92%	8,55	8,83	8,64	8.052.459	932.546
OYYAT	46,92	46,88	46,96	-3,85%	46,80	49,00	47,38	11.614.777	245.132
OZATD	1.508,00	1.507,00	1.508,00	2,31%	1.441,00	1.525,00	1.493,74	170.702.800	114.279
OZGYO	2,25	2,25	2,26	6,13%	2,08	2,33	2,27	273.613.602	120.708.718
OZKGY	13,70	13,69	13,71	1,18%	13,41	13,82	13,66	51.990.681	3.807.162
OZRDN	34,00	33,84	34,00	0,71%	33,10	34,46	33,78	9.924.306	293.831
OZSUB	30,76	30,74	30,80	-0,26%	29,90	31,48	30,59	92.238.666	3.014.979
OZYSR	12,52	12,45	12,52	-0,63%	12,07	12,60	12,37	28.575.406	2.310.969
PAGYO	126,40	126,40	126,80	0,40%	125,00	127,20	126,22	7.304.961	57.875
PAHOL	1,66	1,66	1,67	0,61%	1,64	1,69	1,66	637.680.787	383.910.913
PAMEL	88,60	88,55	88,60	-0,45%	86,70	91,25	88,46	18.078.111	204.360
PAPIL	15,29	15,29	15,30	-2,61%	15,15	15,84	15,42	93.559.109	6.069.525
PARSN	85,20	85,20	85,30	-3,73%	84,90	89,95	87,01	49.124.382	564.560
PASEU	108,00	107,90	108,00	0,00%	106,50	110,30	108,23	401.517.171	3.709.850
PATEK	24,22	24,20	24,24	0,92%	23,58	24,66	24,21	547.629.578	22.617.997
PCILT	35,48	35,48	35,54	-5,49%	34,98	37,94	36,06	105.755.336	2.932.710
PEKGY	12,60	12,59	12,61	-1,72%	12,46	13,09	12,72	1.425.181.130	112.003.873
PENGD	13,53	13,47	13,51	-1,96%	13,28	14,07	13,66	91.861.850	6.726.162
PENTA	16,01	16,00	16,03	-1,36%	15,90	16,67	16,18	68.891.532	4.257.178
PETKM	21,04	21,04	21,06	-6,65%	20,92	22,70	21,58	1.707.505.122	79.125.112
PETUN	12,75	12,75	12,77	-0,23%	12,56	12,98	12,75	18.145.992	1.423.718
PGSUS	171,10	171,10	171,20	0,65%	169,50	172,40	171,07	1.554.975.046	9.089.948
PINSU	11,88	11,84	11,88	-0,08%	11,54	12,11	11,84	45.527.146	3.845.774
PKART	146,80	146,70	146,80	-9,61%	146,30	164,50	154,94	176.618.758	1.139.911
PKENT	154,00	154,00	154,20	0,06%	151,30	157,40	153,74	31.718.862	206.319
PLTUR	23,50	23,48	23,56	0,00%	23,32	23,90	23,64	43.791.353	1.852.457
PNLSN	49,56	49,56	49,60	-0,08%	49,14	51,00	49,94	60.272.322	1.206.887
PNSUT	13,18	13,16	13,19	-0,38%	13,00	13,49	13,25	24.978.856	1.885.240
POLHO	20,80	20,80	20,84	2,67%	20,12	20,86	20,54	62.082.252	3.022.771
POLTK	5.035,00	5.025,00	5.030,00	-0,89%	4.992,50	5.172,50	5.078,28	32.866.653	6.472
PRDGS	7,97	7,96	7,97	-1,85%	7,91	8,33	8,08	39.496.693	4.891.250
PRKAB	42,66	42,64	42,66	-3,53%	42,00	45,96	43,24	108.722.997	2.514.570
PRKME	18,02	18,01	18,02	-0,72%	17,82	18,71	18,12	33.147.815	1.829.873
PRZMA	54,50	54,30	54,50	-0,91%	52,60	60,50	58,06	770.527.882	13.270.808
PSDTC	121,90	122,00	122,50	-1,53%	121,80	125,50	123,22	4.386.652	35.601
PSGYO	3,35	3,34	3,35	9,12%	3,06	3,35	3,21	1.308.126.416	408.156.533
QNBFK	38,40	38,38	38,40	-0,52%	38,40	38,60	38,47	666.837	17.336
QNBTR	218,10	218,10	218,80	-2,28%	215,00	223,20	219,00	3.720.105	16.987
QUAGR	4,20	4,20	4,21	-6,67%	4,11	4,71	4,34	941.130.702	216.674.986
RALYH	222,00	222,00	222,70	5,56%	209,40	227,70	219,80	898.419.983	4.087.433
RAYSG	184,10	184,00	184,20	-0,65%	183,10	187,50	185,15	19.782.047	106.844
REEDR	7,86	7,86	-	9,93%	7,11	7,86	7,49	568.284.953	75.833.234
RGYAS	194,60	194,40	194,70	-0,51%	193,80	199,00	196,14	319.215.338	1.627.527
RNPOL	2,54	2,51	2,54	4,53%	2,31	2,60	2,46	12.001.884	4.871.151
RODRG	29,46	29,44	29,46	-3,03%	29,46	30,64	29,96	6.068.503	202.537
RTALB	3,43	3,42	3,43	-2,56%	3,40	3,59	3,47	126.228.178	36.336.257
RUBNS	31,32	31,30	31,32	0,64%	31,06	31,96	31,49	109.659.277	3.482.472
RUZYE	12,03	12,01	12,03	-4,14%	11,99	12,61	12,22	73.096.446	5.984.230
RYGYO	32,18	32,18	32,20	0,31%	31,92	33,00	32,29	61.516.809	1.905.229
RYSAS	27,12	27,10	27,12	3,51%	26,06	27,32	26,99	583.014.350	21.598.471
SAFKR	22,98	22,94	22,98	1,68%	21,72	23,10	22,37	154.036.108	6.884.615
SAHOL	92,05	92,00	92,05	1,49%	89,90	92,25	91,26	3.661.077.797	40.116.495
SAMAT	6,97	6,97	6,98	6,57%	6,40	7,17	6,78	41.238.688	6.078.790
SANEL	53,15	53,00	53,10	-1,67%	51,40	58,00	54,28	68.728.355	1.266.147
SANFM	9,99	9,98	10,00	5,16%	9,64	10,32	9,97	401.983.716	40.319.869
SANKO	22,48	22,46	22,50	-0,18%	22,30	22,90	22,55	8.741.097	387.682
SARKY	31,74	31,70	31,76	-0,81%	31,10	32,98	31,96	863.219.194	27.011.847
SASA	2,59	2,58	2,59	-1,52%	2,56	2,67	2,61	8.174.165.308	3.134.230.989
SAYAS	66,90	66,85	66,90	1,75%	65,75	71,50	68,10	548.046.512	8.047.682
SDTTR	247,10	246,90	247,10	-7,37%	245,60	269,50	254,92	304.664.398	1.195.133
SEGMN	57,95	57,95	58,00	-1,78%	57,15	60,40	58,71	110.897.193	1.888.762
SEGYO	4,99	4,99	5,00	1,22%	4,89	5,10	5,00	42.298.170	8.465.835
SEKFK	10,20	10,18	10,20	-0,78%	10,10	10,53	10,25	3.648.551	355.832
SEKUR	7,32	7,30	7,32	-0,95%	7,27	7,61	7,42	9.339.065	1.258.938
SELEC	96,00	95,90	96,05	-0,16%	92,00	99,45	97,26	81.628.806	839.285
SELVA	2,11	2,10	2,11	-0,94%	2,09	2,17	2,12	95.668.284	45.129.275
SERNT	10,19	10,16	10,19	-0,20%	9,92	10,42	10,14	109.068.814	10.754.272
SEYKM	5,11	5,09	5,11	-1,73%	5,00	5,23	5,12	9.636.075	1.883.704
SILVR	2,74	2,73	2,74	-1,44%	2,63	2,81	2,71	8.418.178	3.107.779
SISE	45,36	45,34	45,36	-2,07%	45,08	46,72	45,64	2.524.766.615	55.315.715
SKBNK	12,95	12,94	12,95	-0,38%	12,79	13,22	13,01	303.577.913	23.333.106
SKTAS	3,39	3,39	3,41	-0,88%	3,38	3,48	3,43	19.219.972	5.602.132
SKYLP	311,75	312,00	314,25	-4,74%	311,75	324,75	316,74	15.761.409	49.762
SKYMD	14,24	14,23	14,24	-7,95%	14,12	15,98	14,85	137.260.881	9.244.441
SMART	37,82	37,86	37,94	-0,84%	37,00	39,94	38,53	176.509.781	4.580.910
SMRTG	12,34	12,33	12,34	-1,36%	12,18	12,80	12,39	728.468.800	58.778.319
SMRVA	16,00	16,00	16,01	-3,21%	15,75	16,74	16,16	214.874.803	13.298.888
SNGYO	3,70	3,68	3,70	-0,80%	3,65	3,77	3,71	81.510.144	21.977.637
SNICA	4,21	4,21	4,22	2,68%	4,11	4,22	4,17	45.922.391	11.015.080
SNPAM	21,88	21,86	21,88	-0,09%	21,86	21,90	21,88	1.096.247	50.113
SODSN	9,26	9,25	9,26	-1,70%	9,26	9,27	9,26	1.410.542	152.292
SOKE	16,25	16,20	16,25	-6,88%	16,12	17,55	16,65	88.503.347	5.314.753
SOKM	48,30	48,28	48,30	-1,55%	47,64	49,48	48,33	248.486.878	5.141.998
SONME	131,60	131,80	132,60	-1,42%	131,60	137,00	133,46	4.905.322	36.756
SRVGY	3,05	3,04	3,05	0,66%	3,00	3,07	3,04	98.709.086	32.486.215
SUMAS	375,00	372,00	380,00	-3,72%	375,00	380,00	378,04	1.525.770	4.036
SUNTK	32,16	32,12	32,16	-1,11%	31,98	32,92	32,38	17.491.588	540.287
SURGY	69,05	69,00	69,05	0,58%	67,15	69,90	68,72	142.303.048	2.070.692
SUWEN	7,95	7,92	7,95	-0,75%	7,90	8,24	8,04	15.142.159	1.882.315
SVGYO	19,12	19,12	19,13	0,16%	18,91	19,80	19,30	512.482.522	26.561.024
TABGD	275,75	275,75	276,00	0,73%	267,00	281,25	274,71	194.583.620	708.315
TARKM	569,50	-	-	-1,89%	569,50	607,50	587,56	184.067.998	313.274
TATEN	14,45	14,45	14,46	-3,47%	14,30	15,25	14,66	372.825.876	25.425.256
TATGD	20,06	20,04	20,06	-2,53%	19,85	20,82	20,15	58.360.212	2.895.647
TAVHL	263,00	262,75	263,00	0,10%	260,50	268,00	263,77	560.792.561	2.126.108
TBORG	136,20	136,10	136,20	-0,80%	135,10	138,80	136,80	23.369.640	170.827
TCELL	107,50	107,50	107,60	1,61%	104,50	108,20	106,41	2.201.968.529	20.692.914
TCKRC	145,50	145,30	145,50	1,75%	140,60	147,30	143,93	623.601.755	4.332.662
TDGYO	14,36	14,35	14,36	0,42%	13,91	14,50	14,30	6.784.384	474.329
TEHOL	29,88	29,86	29,88	1,63%	29,10	30,14	29,68	2.741.151.788	92.371.411
TEKTU	11,01	11,01	11,02	2,42%	10,47	11,75	11,05	165.114.886	14.938.721
TERA	197,30	197,30	197,40	-2,71%	196,50	207,00	199,83	2.817.138.021	14.097.666
TEZOL	18,89	18,87	18,89	-1,61%	18,72	19,45	18,93	108.576.753	5.734.771
TGSAS	170,10	169,70	170,60	2,97%	163,30	176,00	169,19	72.041.766	425.801
THYAO	299,00	298,75	299,00	0,67%	296,50	301,50	299,20	13.202.408.107	44.125.271
TKFEN	151,70	151,60	151,70	0,80%	145,90	154,90	151,38	1.002.852.740	6.624.842
TKNSA	20,62	20,60	20,62	-1,15%	20,50	21,14	20,79	52.807.173	2.539.704
TLMAN	102,70	102,60	102,70	4,11%	97,05	107,00	103,56	169.108.768	1.633.013
TMPOL	334,50	334,00	334,50	7,21%	310,50	343,00	325,85	386.717.821	1.186.793
TMSN	98,85	98,85	98,90	-0,45%	97,80	100,60	99,12	55.833.929	563.313
TNZTP	25,02	25,00	25,06	-1,18%	24,56	25,66	24,96	60.261.865	2.414.625
TOASO	296,75	296,50	296,75	-0,75%	293,50	305,00	298,03	651.930.813	2.187.490
TRALT	48,10	48,08	48,14	2,12%	47,42	48,96	48,22	5.591.118.217	115.948.891
TRCAS	43,16	43,14	43,20	-3,66%	42,56	45,04	43,41	83.042.154	1.913.025
TRENJ	91,10	91,10	91,20	2,13%	89,65	93,25	91,31	215.109.526	2.355.718
TRGYO	94,60	94,55	94,60	-0,11%	92,80	94,75	93,65	166.636.992	1.779.437
TRHOL	1.546,00	1.545,00	1.546,00	-0,26%	1.527,00	1.552,00	1.535,93	100.961.086	65.733
TRILC	2,22	-	2,22	-9,76%	2,22	2,22	2,22	7.023.836	3.163.890
TRMET	118,70	118,60	118,70	-0,17%	117,60	121,90	119,60	527.936.366	4.414.373
TSGYO	6,81	6,79	6,81	3,18%	6,61	6,89	6,78	24.633.345	3.634.042
TSKB	11,73	11,71	11,73	0,69%	11,59	11,81	11,69	256.744.360	21.955.517
TSPOR	0,96	0,95	0,96	1,05%	0,94	0,96	0,95	215.202.367	226.054.984
TTKOM	63,80	63,75	63,80	1,43%	62,55	64,70	63,69	3.475.679.291	54.571.556
TTRAK	447,25	447,00	447,25	-0,61%	440,00	456,00	449,75	54.115.714	120.325
TUCLK	4,43	4,42	4,43	-0,67%	4,26	4,54	4,41	69.488.341	15.756.693
TUKAS	2,44	2,43	2,44	0,00%	2,39	2,47	2,43	258.834.517	106.435.220
TUPRS	233,00	233,00	233,10	-2,06%	227,40	239,80	232,25	6.949.424.035	29.922.139
TUREX	8,60	8,59	8,60	-5,18%	8,54	9,90	9,19	1.777.930.716	193.453.910
TURGG	29,78	29,70	29,76	-1,97%	29,58	30,94	30,10	14.033.158	466.238
TURSG	12,80	12,79	12,80	1,43%	12,48	12,86	12,71	691.615.686	54.424.267
UCAYM	33,94	33,92	33,94	-1,05%	33,52	35,18	34,29	520.634.159	15.184.209
UFUK	1.334,00	1.334,00	1.339,00	-2,63%	1.236,00	1.387,00	1.329,09	88.016.101	66.223
ULAS	27,00	27,00	27,10	-0,59%	26,76	27,62	27,08	9.034.332	333.592
ULKER	115,00	115,00	115,10	-0,35%	113,90	116,70	115,21	648.091.037	5.625.259
ULUFA	3,88	3,87	3,88	0,78%	3,84	3,90	3,87	23.285.200	6.010.485
ULUSE	346,75	347,00	347,50	1,54%	336,00	354,75	347,72	211.776.224	609.041
ULUUN	8,44	8,36	8,42	-1,97%	8,25	8,69	8,43	82.409.555	9.771.275
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,24	13,22	13,25	-0,75%	13,07	13,54	13,28	13.963.721	1.051.256
USAK	1,57	1,57	1,58	-0,63%	1,55	1,61	1,58	112.576.669	71.336.875
VAKBN	32,62	32,62	32,64	0,49%	32,00	33,38	32,66	1.837.184.903	56.248.028
VAKFA	12,35	12,34	12,35	-0,40%	12,31	12,62	12,43	128.203.985	10.310.980
VAKFN	1,69	1,69	1,70	-0,59%	1,68	1,73	1,70	81.864.010	48.101.740
VAKKO	76,40	76,20	76,40	0,79%	75,70	77,95	76,85	12.448.568	161.986
VANGD	85,00	85,00	85,45	-4,01%	84,00	88,00	85,86	18.684.397	217.605
VBTYZ	29,72	29,60	29,72	-1,00%	28,88	30,64	29,57	146.913.750	4.968.201
VERTU	41,20	41,08	41,18	-1,90%	40,84	42,78	41,61	29.818.669	716.716
VERUS	590,00	590,00	590,50	0,77%	584,50	594,50	589,03	35.731.591	60.662
VESBE	6,76	6,75	6,76	-0,44%	6,71	6,87	6,78	22.450.966	3.313.493
VESTL	26,10	26,10	26,12	-0,38%	25,88	26,60	26,16	98.325.824	3.759.323
VKFYO	28,82	28,82	28,90	-0,62%	28,60	29,26	28,90	6.380.294	220.792
VKGYO	2,82	2,81	2,82	1,08%	2,78	2,85	2,81	48.270.186	17.164.495
VKING	26,54	26,52	26,54	1,92%	25,84	27,72	26,77	33.264.712	1.242.675
VRGYO	2,20	2,20	2,21	0,00%	2,16	2,24	2,20	32.311.907	14.689.176
VSNMD	91,15	91,10	91,15	-4,45%	90,30	98,95	93,09	290.320.036	3.118.678
YAPRK	13,11	13,10	13,12	-2,67%	13,06	13,91	13,31	69.917.404	5.251.835
YATAS	41,32	41,32	41,40	0,63%	41,02	42,20	41,62	47.629.828	1.144.503
YAYLA	26,40	26,34	26,40	-1,86%	26,00	27,38	26,66	69.040.701	2.589.982
YBTAS	16,50	16,50	16,54	-2,94%	16,00	17,00	16,39	701.307	42.786
YEOTK	113,90	113,80	113,90	-2,65%	112,40	119,80	114,96	1.338.288.813	11.641.303
YESIL	1,51	1,50	1,51	0,00%	1,50	1,54	1,51	22.164.284	14.636.767
YGGYO	213,20	213,00	213,20	0,57%	210,50	217,90	213,23	72.482.183	339.933
YIGIT	26,10	26,08	26,10	4,57%	25,08	26,44	25,95	338.028.025	13.025.386
YKBNK	35,16	35,16	35,18	2,27%	34,28	35,32	34,83	6.403.818.126	183.846.394
YKSLN	3,47	3,47	3,48	-1,14%	3,40	3,77	3,59	76.607.468	21.313.645
YONGA	59,00	59,00	59,25	-2,07%	58,20	60,25	59,35	666.588	11.232
YUNSA	10,37	10,38	10,39	-2,17%	10,33	10,72	10,50	67.035.800	6.383.874
YYAPI	1,00	0,99	1,00	-0,99%	1,00	1,01	1,01	5.964.933	5.924.522
YYLGD	11,58	11,57	11,58	-1,36%	11,49	11,93	11,63	87.643.548	7.538.634
ZEDUR	10,66	10,64	10,66	0,57%	10,43	11,00	10,70	60.802.670	5.684.841
ZERGY	15,37	15,37	-	9,94%	14,13	15,37	14,80	481.507.499	32.527.995
ZGYO	39,82	39,78	39,84	-3,35%	39,46	43,50	41,79	455.559.545	10.900.961
ZOREN	3,04	3,03	3,04	-1,62%	3,03	3,14	3,06	140.389.063	45.829.833
ZRGYO	16,98	16,98	17,00	-0,41%	16,66	18,08	17,09	273.912.880	16.026.469

Midas’ın Kulakları

Tümünü Gör

Haz 4, 2026 • 22 dakika once

Challenger: ABD'de mayıs işten çıkarmaları 2020'den bu yana en yüksek seviyeye ulaştı

Haz 4, 2026 • 22 dakika once

Morgan Stanley, CrowdStrike hedef fiyatını 690 dolara yükseltti; H2 talebi güçlü görünüyor

Haz 4, 2026 • 22 dakika once

Morgan Stanley, Solaris Energy Infrastructure hedef fiyatını 90 dolara yükseltti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya