Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,30	10,29	10,31	-0,58%	10,21	10,54	10,36	46.835.257	4.523.100
A1YEN	3,43	3,42	3,43	-3,11%	3,39	3,56	3,43	89.724.571	26.150.723
AAGYO	17,97	17,96	17,97	-0,17%	17,80	18,23	18,00	205.279.944	11.402.983
ACSEL	164,00	163,70	164,00	-5,04%	162,10	175,70	165,55	105.134.792	635.077
ADEL	32,70	32,68	32,70	-0,97%	32,62	33,06	32,72	53.911.009	1.647.481
ADESE	1,04	1,03	1,04	-0,95%	1,03	1,06	1,04	174.282.400	167.462.024
ADGYO	56,55	56,50	56,60	-2,33%	56,50	57,95	57,06	19.304.283	338.322
AEFES	20,42	20,40	20,42	1,19%	19,96	20,42	20,15	391.839.695	19.446.276
AFYON	13,17	13,16	13,17	0,00%	13,10	13,25	13,17	15.292.815	1.161.664
AGESA	235,00	235,00	235,20	-1,67%	234,30	239,00	235,72	25.213.916	106.968
AGHOL	34,44	34,40	34,44	-1,03%	33,96	35,08	34,44	111.888.392	3.248.541
AGROT	2,96	2,96	2,97	-0,67%	2,95	3,00	2,97	57.355.723	19.311.911
AGYO	8,73	8,72	8,73	-1,69%	8,70	8,90	8,75	1.830.311	209.177
AHGAZ	32,18	32,14	32,18	-0,12%	31,94	32,40	32,17	49.336.179	1.533.799
AHSGY	22,26	22,26	22,30	-1,59%	22,14	23,08	22,56	32.268.251	1.430.114
AKBNK	66,00	66,00	66,05	0,08%	65,40	66,30	65,94	4.863.092.634	73.745.464
AKCNS	217,50	217,50	217,70	-0,96%	217,10	219,70	218,30	25.177.355	115.335
AKENR	13,58	13,56	13,58	-5,03%	13,50	14,37	13,88	245.205.532	17.668.426
AKFGY	2,81	2,81	2,82	-0,71%	2,80	2,86	2,83	21.753.452	7.701.267
AKFIS	66,70	66,65	66,70	0,30%	66,05	67,50	66,77	115.382.146	1.727.939
AKFYE	22,14	22,14	22,16	-1,60%	22,02	22,54	22,22	57.049.320	2.567.058
AKGRT	7,63	7,62	7,63	-1,42%	7,51	7,78	7,63	83.909.016	11.001.854
AKHAN	30,56	30,56	30,60	-1,99%	30,38	31,18	30,73	102.662.586	3.340.521
AKMGY	278,75	278,00	278,75	-2,53%	276,00	295,00	286,52	32.507.299	113.457
AKSA	10,73	10,72	10,73	-1,20%	10,33	10,96	10,79	141.619.589	13.127.199
AKSEN	80,30	80,25	80,30	1,26%	78,85	81,35	80,42	341.876.839	4.251.069
AKSGY	9,17	9,16	9,17	-0,86%	9,11	9,25	9,15	23.396.962	2.555.842
AKSUE	36,26	36,26	36,28	1,28%	35,56	36,68	36,13	26.790.804	741.569
AKYHO	2,73	2,73	2,74	-2,50%	2,70	2,80	2,74	6.089.409	2.224.962
ALARK	100,80	100,70	100,80	1,10%	98,40	101,20	99,78	193.302.013	1.937.380
ALBRK	8,25	8,25	8,26	-0,36%	8,17	8,37	8,27	93.003.132	11.253.125
ALCAR	766,50	765,50	766,50	0,66%	756,50	769,00	764,32	6.343.103	8.299
ALCTL	151,50	151,40	151,70	1,68%	147,00	158,00	152,83	106.612.603	697.587
ALFAS	58,50	58,50	58,60	1,74%	57,35	61,80	59,70	823.472.379	13.793.241
ALGYO	7,04	-	-	-9,74%	7,04	7,86	7,49	577.091.864	77.036.323
ALKA	10,58	10,57	10,58	0,57%	10,50	10,68	10,59	31.602.738	2.983.922
ALKIM	17,42	17,41	17,42	-0,23%	17,35	17,52	17,41	17.128.795	983.928
ALKLC	320,00	319,50	320,00	-1,54%	315,00	329,00	321,10	196.756.842	612.767
ALTINS1	78,10	78,09	78,10	-1,06%	78,05	78,40	78,12	467.592.993	5.985.700
ALTNY	17,37	17,35	17,37	0,00%	17,23	17,67	17,44	313.952.345	18.004.483
ALVES	2,90	2,90	2,91	-4,29%	2,90	3,08	2,96	469.217.577	158.572.453
ANELE	87,30	-	-	-10,00%	87,30	91,90	90,35	108.664.039	1.202.693
ANGEN	11,34	11,33	11,34	-0,44%	11,15	11,44	11,31	41.716.336	3.687.497
ANHYT	105,20	105,20	105,30	-0,09%	104,50	107,00	105,50	44.814.765	424.803
ANSGR	28,20	28,18	28,20	-1,05%	28,12	28,50	28,30	26.405.008	932.897
ARASE	122,60	122,60	122,80	-3,01%	122,00	127,80	124,32	42.849.612	344.677
ARCLK	106,50	106,40	106,50	-1,11%	106,10	107,10	106,55	64.494.386	605.297
ARDYZ	68,60	68,50	68,60	-2,28%	66,55	74,25	69,88	419.904.207	6.008.708
ARENA	31,18	31,14	31,18	-3,17%	30,90	32,66	31,39	72.602.655	2.313.286
ARFYE	30,62	30,56	30,62	-2,79%	30,52	31,54	31,09	78.741.642	2.532.996
ARMGD	122,20	122,10	122,20	-1,45%	122,00	124,80	122,97	17.863.027	145.263
ARSAN	3,47	3,46	3,47	-2,25%	3,46	3,54	3,50	45.217.812	12.917.644
ARTMS	42,62	42,58	42,62	-0,88%	42,00	43,28	42,74	38.222.279	894.221
ARZUM	2,38	2,38	2,39	-1,65%	2,38	2,42	2,40	22.254.664	9.275.940
ASELS	389,75	389,50	389,75	-4,41%	389,00	409,50	397,13	6.579.489.330	16.567.719
ASGYO	12,10	12,10	12,11	-0,66%	12,08	12,18	12,12	19.128.752	1.578.343
ASTOR	373,75	373,50	373,75	2,82%	367,00	385,75	378,88	9.460.066.386	24.968.264
ASUZU	64,60	64,55	64,60	4,28%	61,45	64,75	63,17	48.291.314	764.435
ATAGY	13,00	12,92	13,00	1,96%	12,61	13,02	12,89	2.294.496	178.062
ATAKP	57,60	57,60	57,70	1,68%	56,20	57,90	57,02	39.328.832	689.799
ATATP	234,70	234,70	234,80	-1,88%	231,30	242,50	236,42	322.284.105	1.363.213
ATATR	18,64	18,63	18,64	3,27%	18,10	19,33	18,69	1.318.039.252	70.541.299
ATEKS	94,35	-	-	-0,42%	94,35	94,70	94,66	1.582.849	16.722
ATLAS	8,13	8,12	8,13	-1,09%	8,12	8,26	8,18	4.328.161	529.345
ATSYH	70,10	-	-	-2,37%	69,80	70,10	69,90	1.153.159	16.497
AVGYO	12,42	12,42	12,45	0,89%	12,12	12,50	12,32	5.852.001	475.122
AVHOL	44,56	44,56	44,64	1,13%	43,64	45,40	44,64	56.970.742	1.276.372
AVOD	4,47	4,46	4,47	-1,76%	4,43	4,56	4,48	37.564.750	8.384.649
AVPGY	63,95	63,90	63,95	-0,39%	63,30	64,20	63,75	26.912.051	422.157
AVTUR	17,38	17,39	17,55	0,23%	17,00	17,74	17,51	6.804.486	388.699
AYCES	565,00	565,00	-	9,92%	510,50	565,00	556,36	180.881.432	325.117
AYDEM	26,38	26,36	26,38	-2,37%	26,34	27,02	26,55	23.599.822	888.884
AYEN	35,08	35,08	35,12	1,68%	34,24	35,54	34,97	44.545.065	1.273.951
AYES	37,00	-	-	-3,60%	37,00	37,76	37,59	2.077.757	55.270
AYGAZ	241,50	241,30	241,50	-1,75%	240,90	251,75	247,56	81.293.932	328.385
AZTEK	5,62	5,61	5,62	2,74%	5,42	5,62	5,52	116.925.599	21.180.019
BAGFS	28,34	28,32	28,34	-0,63%	28,14	28,70	28,37	26.282.211	926.366
BAHKM	125,80	125,60	125,90	4,49%	116,20	128,90	124,20	108.014.476	869.662
BAKAB	49,60	49,60	49,72	-1,00%	49,02	50,75	49,85	18.974.839	380.664
BALAT	70,55	-	-	-0,63%	70,55	70,55	70,55	2.387.976	33.848
BALSU	14,02	14,01	14,02	-1,27%	14,00	14,21	14,06	58.835.333	4.185.861
BANVT	155,10	155,00	155,20	-1,08%	154,60	160,30	155,88	18.335.709	117.625
BARMA	61,30	61,25	61,35	1,83%	59,30	61,35	60,52	66.171.285	1.093.390
BASCM	14,70	-	-	-2,00%	14,70	14,97	14,91	321.009	21.532
BASGZ	49,52	49,50	49,56	-0,20%	49,44	49,96	49,64	12.419.340	250.182
BAYRK	5,42	5,41	5,42	2,85%	5,20	5,54	5,41	136.735.086	25.295.722
BEGYO	4,33	4,32	4,33	0,70%	4,27	4,34	4,30	14.973.921	3.483.671
BERA	17,25	17,24	17,25	0,41%	17,12	17,33	17,24	110.900.423	6.431.172
BESLR	14,51	14,50	14,52	-1,69%	14,49	14,84	14,60	29.111.581	1.994.437
BESTE	35,06	35,02	35,06	1,33%	34,12	36,80	35,46	628.344.176	17.718.363
BEYAZ	29,62	29,62	29,64	-0,13%	28,16	29,82	29,38	23.383.395	795.901
BFREN	142,10	142,10	142,30	0,21%	140,30	142,50	141,40	17.235.195	121.888
BIENY	26,20	26,18	26,20	0,85%	25,84	26,86	26,25	145.434.664	5.539.911
BIGCH	6,84	6,82	6,84	2,86%	6,50	6,86	6,72	29.776.573	4.429.133
BIGEN	52,50	52,25	52,50	6,66%	51,35	54,10	53,18	129.271.360	2.430.723
BIGTK	251,75	251,25	251,75	6,18%	236,00	255,00	247,20	221.522.402	896.110
BIMAS	380,75	380,75	381,00	0,00%	374,25	382,25	378,93	1.998.892.190	5.275.158
BINBN	188,30	187,90	188,30	-2,54%	184,60	201,30	194,25	121.487.027	625.431
BINHO	9,41	9,40	9,41	-0,74%	9,39	9,57	9,46	97.445.187	10.303.664
BIOEN	17,12	17,11	17,12	0,23%	16,83	17,19	16,95	85.994.640	5.072.143
BIZIM	27,88	27,84	27,86	0,29%	27,64	28,16	27,85	5.785.237	207.705
BJKAS	1,87	1,86	1,87	6,25%	1,76	1,89	1,83	460.249.767	252.123.191
BLCYT	36,16	-	36,16	-9,96%	36,16	44,16	41,18	229.732.710	5.579.111
BLUME	34,42	34,42	34,44	-6,47%	34,36	36,94	35,29	86.526.598	2.451.834
BMSCH	16,93	16,92	16,95	-1,97%	16,83	17,27	16,98	19.441.647	1.145.146
BMSTL	83,75	83,60	83,70	2,32%	81,00	85,00	83,37	192.503.638	2.309.064
BNTAS	6,97	6,97	6,98	-0,85%	6,96	7,09	7,01	27.930.377	3.986.808
BOBET	18,87	18,85	18,87	0,05%	18,83	19,09	18,92	62.956.494	3.328.451
BORLS	6,27	6,27	-	10,00%	5,60	6,27	6,03	112.125.820	18.596.162
BORSK	6,61	6,60	6,61	-1,05%	6,54	6,80	6,65	88.990.230	13.379.051
BOSSA	6,42	6,42	6,43	-0,47%	6,39	6,46	6,42	3.073.561	478.767
BRISA	98,30	98,20	98,35	1,65%	96,55	98,70	97,90	12.691.642	129.643
BRKO	11,54	-	-	-3,83%	11,54	11,78	11,75	1.355.082	115.338
BRKSN	8,70	8,61	8,70	-0,68%	8,60	8,78	8,70	2.238.750	257.315
BRKVY	96,65	96,55	96,70	-1,83%	96,35	99,05	97,40	27.765.216	285.070
BRLSM	20,30	20,30	20,32	-2,40%	20,14	21,94	20,83	210.068.311	10.087.028
BRMEN	11,00	-	-	-2,65%	10,17	11,00	10,80	3.555.232	329.085
BRSAN	583,50	583,00	583,50	7,76%	541,00	595,50	561,65	2.184.943.410	3.890.233
BRYAT	2.084,00	2.083,00	2.084,00	4,15%	1.995,00	2.106,00	2.042,82	282.247.516	138.166
BSOKE	36,54	36,50	36,54	-1,88%	36,42	37,92	37,12	88.162.627	2.375.237
BTCIM	6,33	6,32	6,33	-0,31%	6,23	6,39	6,31	223.399.938	35.413.255
BUCIM	6,34	6,34	6,35	2,92%	6,13	6,38	6,26	108.174.888	17.293.075
BULGS	42,18	42,18	42,24	1,01%	41,06	42,82	41,73	115.838.479	2.775.952
BURCE	47,74	47,70	47,74	2,01%	46,26	49,36	47,93	181.748.657	3.791.713
BURVA	1.201,00	1.200,00	1.201,00	-1,56%	1.191,00	1.234,00	1.211,26	16.574.831	13.684
BVSAN	133,10	133,10	133,20	0,45%	130,30	136,90	133,77	92.085.692	688.400
BYDNR	43,66	43,56	43,64	4,60%	41,70	44,46	43,06	55.384.051	1.286.361
CANTE	1,57	1,56	1,57	-0,63%	1,55	1,59	1,57	300.496.497	191.642.949
CASA	89,00	-	-	0,23%	88,85	89,00	88,99	881.846	9.910
CATES	41,42	41,42	41,48	-1,19%	41,28	42,22	41,75	32.749.759	784.402
CCOLA	82,45	82,45	82,50	-2,89%	81,15	85,50	83,01	309.155.434	3.724.196
CELHA	17,55	-	17,55	-10,00%	17,55	20,10	18,06	293.758.491	16.269.378
CEMAS	4,96	4,95	4,96	-1,98%	4,89	5,03	4,97	53.698.908	10.810.086
CEMTS	10,57	10,57	10,58	-3,82%	10,45	11,04	10,68	65.655.599	6.145.213
CEMZY	13,05	13,03	13,05	-0,61%	13,00	13,22	13,11	39.824.494	3.037.356
CEOEM	28,26	28,22	28,26	-0,35%	27,96	29,36	28,80	63.931.833	2.219.894
CGCAM	45,54	45,48	45,54	0,57%	44,82	49,28	46,87	682.664.271	14.565.297
CIMSA	52,70	52,65	52,70	-2,04%	51,45	53,85	52,43	187.989.425	3.585.644
CLEBI	1.685,00	1.685,00	1.687,00	-0,65%	1.667,00	1.695,00	1.679,10	34.495.489	20.544
CMBTN	1.646,00	1.644,00	1.647,00	0,86%	1.623,00	1.655,00	1.637,69	7.490.769	4.574
CMENT	302,25	-	-	0,42%	301,50	302,25	302,22	1.465.744	4.850
CONSE	2,98	2,97	2,98	-1,00%	2,96	3,02	2,99	19.709.642	6.603.124
COSMO	175,00	174,90	175,00	-2,78%	174,00	179,80	177,42	6.987.809	39.386
CRDFA	37,06	37,00	37,06	-1,01%	36,50	37,42	36,93	55.245.246	1.495.931
CRFSA	129,00	128,90	129,10	1,26%	127,10	131,40	129,54	73.724.264	569.105
CUSAN	28,16	28,16	-	10,00%	25,60	28,16	27,67	135.727.549	4.904.486
CVKMD	45,36	45,32	45,36	-1,13%	45,00	46,56	45,69	499.705.059	10.937.630
CWENE	41,68	41,68	41,72	-3,07%	41,40	44,98	42,74	1.169.496.983	27.361.676
DAGI	7,34	7,34	7,35	4,26%	7,03	7,35	7,18	38.712.515	5.389.059
DAPGM	10,27	10,26	10,27	1,18%	10,12	10,53	10,29	436.105.431	42.368.389
DARDL	2,36	2,35	2,36	-0,42%	2,35	2,38	2,36	20.891.103	8.844.004
DCTTR	12,22	12,21	12,23	0,33%	12,01	12,39	12,23	75.742.529	6.191.775
DENGE	2,35	2,35	2,36	-0,42%	2,34	2,39	2,36	18.302.404	7.758.238
DERHL	13,87	13,87	13,88	-0,93%	13,85	14,09	13,94	114.552.539	8.218.037
DERIM	37,70	37,72	37,74	2,84%	36,50	37,78	37,22	9.646.226	259.145
DESA	12,87	12,87	12,88	-1,08%	12,73	13,00	12,90	11.744.425	910.134
DESPC	50,35	50,25	50,35	1,88%	49,32	51,15	50,41	43.369.212	860.353
DEVA	66,40	66,30	66,40	-0,52%	66,05	67,50	66,86	21.067.750	315.115
DGATE	131,60	131,50	131,70	3,38%	123,40	135,20	128,39	125.941.367	980.910
DGGYO	33,98	33,88	33,98	-0,64%	33,56	34,30	33,80	1.407.943	41.660
DGNMO	10,14	10,15	10,16	4,43%	9,60	10,68	10,42	171.721.610	16.484.236
DIRIT	25,50	-	-	1,19%	25,50	25,50	25,50	1.217.396	47.741
DITAS	39,22	39,22	39,28	6,58%	36,80	39,68	38,72	126.809.382	3.274.933
DMLKTG	6,17	6,16	6,17	-0,32%	6,16	6,20	6,18	18.046.810	2.920.190
DMRGD	10,90	10,89	10,90	7,39%	10,17	10,91	10,52	307.323.398	29.216.370
DMSAS	8,81	8,79	8,81	-1,67%	8,77	8,97	8,85	9.840.048	1.111.485
DNISI	19,72	19,72	19,75	-1,00%	19,63	19,88	19,74	5.433.703	275.271
DOAS	188,00	188,00	188,10	-1,98%	187,50	191,90	189,12	133.813.294	707.574
DOCO	9.880,00	9.875,00	9.892,50	-1,05%	9.832,50	9.985,00	9.909,75	35.665.173	3.599
DOFER	35,96	35,92	35,96	-1,75%	35,90	36,84	36,29	36.210.385	997.952
DOFRB	177,50	177,50	177,70	-0,39%	175,10	183,90	179,78	765.198.328	4.256.237
DOGUB	105,90	105,00	105,70	0,38%	104,00	108,70	106,27	20.883.538	196.512
DOHOL	23,04	23,04	23,06	-2,29%	22,90	23,56	23,18	95.722.209	4.129.190
DOKTA	30,96	30,92	30,98	7,72%	28,42	31,32	30,08	32.916.938	1.094.480
DSTKF	2.088,00	2.088,00	2.089,00	3,21%	2.003,00	2.120,00	2.066,32	554.468.901	268.336
DUNYH	112,80	112,80	112,90	-2,76%	112,40	116,50	114,43	88.724.227	775.369
DURDO	5,30	5,28	5,30	-0,38%	5,26	5,38	5,32	5.203.298	978.549
DURKN	21,74	21,72	21,74	1,87%	21,18	21,76	21,42	37.306.753	1.741.863
DYOBY	15,83	15,83	15,85	-0,31%	15,64	16,14	15,83	92.330.264	5.833.366
DZGYO	8,79	8,78	8,80	1,85%	8,63	8,82	8,73	15.128.803	1.732.367
EBEBK	84,65	84,65	84,75	0,77%	83,50	85,70	84,65	21.351.103	252.229
ECILC	87,70	87,65	87,70	-0,11%	87,55	89,05	88,31	276.862.197	3.135.094
ECOGR	37,08	37,08	37,14	-9,07%	36,92	41,16	38,74	543.610.158	14.031.257
ECZYT	366,25	366,00	366,50	-0,88%	365,25	375,00	370,74	48.676.487	131.297
EDATA	16,69	16,68	16,69	2,71%	16,30	17,17	16,82	157.087.020	9.337.587
EDIP	37,12	37,08	37,10	-0,11%	36,70	37,60	37,03	13.312.025	359.530
EFOR	11,57	11,56	11,57	-2,85%	11,46	11,93	11,62	381.653.177	32.853.600
EGEEN	5.765,00	5.760,00	5.765,00	-0,17%	5.687,50	5.802,50	5.752,50	114.687.623	19.937
EGEGY	30,48	30,48	30,50	-2,12%	30,38	31,80	31,08	101.057.107	3.251.462
EGEPO	19,70	19,62	19,70	-0,66%	18,90	19,89	19,71	13.443.597	681.984
EGGUB	105,80	105,70	105,80	-0,19%	105,00	106,60	105,67	29.585.072	279.988
EGPRO	41,44	41,44	41,48	1,87%	40,42	42,00	41,51	37.242.531	897.270
EGSER	3,49	3,49	3,50	-3,06%	3,48	3,58	3,52	14.110.030	4.011.131
EKDMR	63,50	63,50	63,55	0,40%	62,35	69,55	65,61	6.061.715.022	92.391.914
EKGYO	20,00	20,00	20,02	0,15%	19,79	20,24	20,02	1.122.485.904	56.056.511
EKIZ	83,70	-	-	0,00%	83,70	83,70	83,70	1.063.911	12.711
EKOS	8,00	8,00	8,01	-2,08%	7,99	8,24	8,10	154.360.745	19.055.531
EKSUN	7,77	7,76	7,77	-1,89%	7,72	7,96	7,86	26.770.817	3.406.783
ELITE	40,94	40,90	40,96	-0,58%	40,44	41,56	40,93	43.649.775	1.066.415
EMKEL	23,12	23,10	23,12	2,21%	22,16	23,16	22,61	179.592.197	7.943.798
EMNIS	168,40	-	-	-1,41%	168,40	170,80	170,45	752.883	4.417
EMPAE	98,50	98,50	-	9,99%	92,85	98,50	96,39	343.124.495	3.559.782
ENDAE	16,80	16,80	16,81	-1,29%	16,73	17,24	16,91	60.136.620	3.556.862
ENERY	8,94	8,93	8,94	-0,45%	8,87	9,04	8,97	168.731.728	18.803.591
ENJSA	111,30	111,30	111,40	-1,94%	111,00	113,90	111,81	103.499.865	925.665
ENKAI	98,65	98,60	98,65	-0,55%	97,95	99,20	98,53	421.821.109	4.281.206
ENPRA	72,00	-	-	-0,55%	72,00	72,30	72,25	3.017.600	41.769
ENSRI	12,05	12,05	-	9,95%	10,82	12,05	11,60	470.064.263	40.530.883
ENTRA	5,15	5,14	5,15	-1,53%	5,14	5,28	5,20	100.639.364	19.342.622
EPLAS	5,97	5,96	5,97	0,34%	5,91	6,00	5,97	16.117.417	2.701.604
ERBOS	198,90	198,70	198,90	-0,45%	197,90	202,30	199,41	5.635.634	28.262
ERCB	65,00	64,95	65,05	-1,07%	63,70	66,45	64,68	95.398.344	1.474.991
EREGL	40,64	40,62	40,64	0,44%	40,18	40,78	40,46	2.510.201.060	62.038.669
ERSU	26,98	26,98	27,18	-1,46%	26,64	28,00	27,09	8.369.782	308.926
ESCAR	52,10	52,05	52,10	-1,33%	51,15	54,05	52,89	255.372.845	4.828.289
ESCOM	5,41	5,41	5,42	-1,10%	5,39	5,54	5,46	119.258.331	21.828.786
ESEN	4,10	4,10	4,11	-3,76%	4,08	4,24	4,14	346.913.933	83.768.998
ETILR	5,77	5,76	5,77	-3,99%	5,74	6,08	5,88	62.680.227	10.663.397
ETYAT	9,94	9,91	9,94	-0,40%	9,84	10,10	9,94	5.800.816	583.506
EUHOL	11,95	-	-	-2,05%	11,95	12,01	11,98	2.522.491	210.554
EUKYO	8,90	8,86	8,90	0,23%	8,70	8,91	8,75	4.595.826	525.411
EUPWR	84,10	84,10	84,20	2,50%	82,80	87,85	85,85	3.525.634.393	41.067.599
EUREN	5,03	5,02	5,03	0,60%	4,95	5,13	5,05	223.452.478	44.242.935
EUYO	6,58	6,47	6,58	8,76%	5,87	6,65	6,41	13.381.381	2.088.237
EYGYO	2,75	2,74	2,75	0,00%	2,73	2,81	2,77	19.794.139	7.154.153
FADE	17,29	17,26	17,29	-0,92%	17,00	17,62	17,33	55.917.328	3.226.236
FENER	4,23	4,22	4,23	-1,86%	4,19	4,39	4,25	785.674.969	184.963.230
FLAP	15,20	15,20	15,22	-4,70%	14,90	16,00	15,43	25.419.808	1.647.939
FMIZP	312,50	312,50	313,00	0,48%	309,25	314,50	311,56	14.539.259	46.666
FONET	6,04	6,04	6,05	-2,74%	6,00	6,37	6,18	295.842.439	47.909.850
FORMT	2,25	2,24	2,25	-1,32%	2,24	2,30	2,27	47.451.637	20.940.212
FORTE	96,85	96,80	96,85	-1,68%	96,50	98,70	97,52	79.268.383	812.854
FRIGO	3,14	3,13	3,14	-0,32%	3,08	3,15	3,12	29.314.706	9.402.073
FRMPL	42,52	42,50	42,54	-1,85%	42,46	44,30	43,41	256.818.293	5.916.704
FROTO	89,45	89,40	89,50	0,62%	87,70	90,30	89,41	2.168.626.035	24.256.105
FZLGY	14,79	14,77	14,79	0,61%	14,70	15,27	14,90	203.455.865	13.659.113
GARAN	128,50	128,40	128,50	-0,23%	127,20	129,40	128,29	1.959.324.341	15.272.878
GARFA	31,10	31,08	31,10	-0,26%	30,82	31,48	31,17	14.761.569	473.638
GATEG	293,00	-	-	-3,06%	293,00	306,25	302,35	2.299.092	7.604
GEDIK	6,68	6,67	6,69	-1,91%	6,62	6,93	6,78	54.890.065	8.100.112
GEDZA	38,76	38,78	38,84	3,91%	36,66	39,12	37,71	327.168.321	8.675.890
GENIL	8,52	8,51	8,52	-1,73%	8,44	8,73	8,52	206.602.416	24.252.873
GENKM	14,49	14,48	14,49	-0,21%	14,31	14,90	14,61	244.661.190	16.747.008
GENTS	7,53	7,52	7,53	-2,71%	7,51	7,74	7,59	48.564.548	6.402.432
GEREL	40,30	40,26	40,30	2,54%	38,92	41,18	40,29	212.366.625	5.270.507
GESAN	82,80	82,70	82,80	6,02%	78,75	84,90	81,70	2.154.040.897	26.364.373
GIPTA	76,05	76,00	76,10	-1,87%	75,60	77,95	76,25	111.021.540	1.455.966
GLBMD	12,78	12,78	12,79	0,31%	12,60	12,84	12,74	2.934.067	230.387
GLCVY	59,95	59,85	59,95	0,42%	59,20	60,05	59,68	24.021.517	402.511
GLRMK	183,50	183,30	183,50	3,09%	178,00	185,10	182,86	874.398.968	4.781.680
GLRYH	3,47	3,46	3,47	2,66%	3,35	3,48	3,40	38.439.112	11.306.621
GLYHO	15,48	15,46	15,48	0,00%	15,40	15,58	15,48	19.486.644	1.258.637
GMTAS	50,90	50,80	50,90	3,75%	48,96	53,95	51,39	487.998.191	9.495.284
GOKNR	23,92	23,90	23,94	-3,08%	23,84	24,74	24,11	103.703.132	4.302.162
GOLTS	342,00	341,75	342,00	-0,15%	340,75	344,50	342,49	20.517.009	59.905
GOODY	16,49	16,48	16,49	-0,36%	16,26	16,63	16,45	19.810.539	1.204.087
GOZDE	20,02	20,00	20,02	0,10%	19,89	20,06	19,97	18.683.092	935.409
GRNYO	20,72	20,68	20,74	-0,48%	20,16	21,44	20,74	4.036.267	194.574
GRSEL	317,00	316,75	317,00	-1,09%	312,50	322,50	316,47	75.616.819	238.940
GRTHO	213,10	213,10	213,20	-1,25%	212,60	218,10	214,84	238.096.888	1.108.235
GSDDE	12,63	12,63	12,65	1,28%	12,41	13,70	12,87	125.174.336	9.728.373
GSDHO	5,44	5,44	5,45	-1,81%	5,42	5,64	5,53	65.217.315	11.797.921
GSRAY	1,15	1,15	1,16	6,48%	1,08	1,16	1,13	462.544.696	410.404.917
GUBRF	546,50	546,50	547,00	-0,73%	536,00	549,00	542,15	654.233.566	1.206.584
GUNDG	1.141,00	1.141,00	1.142,00	0,09%	1.115,00	1.162,00	1.144,84	115.840.963	101.185
GWIND	27,26	27,26	27,30	-1,73%	27,22	27,94	27,43	100.349.897	3.658.223
GZNMI	77,15	77,05	77,15	4,47%	74,55	78,45	76,64	344.363.101	4.493.410
HALKB	48,98	48,96	48,98	2,38%	48,08	50,25	49,09	3.733.613.832	76.062.584
HATEK	17,96	17,96	17,98	-1,16%	17,86	18,35	18,09	41.055.263	2.269.902
HATSN	60,30	60,25	60,30	2,20%	58,25	62,95	61,08	293.711.138	4.808.562
HDFGS	2,85	2,84	2,85	-1,04%	2,83	2,92	2,86	68.887.125	24.104.708
HEDEF	104,00	104,00	104,10	0,00%	100,70	108,90	104,53	145.257.641	1.389.612
HEKTS	4,39	4,38	4,39	5,02%	4,06	4,50	4,27	2.560.105.172	599.148.493
HKTM	15,84	15,82	15,84	4,55%	14,95	16,10	15,68	131.462.547	8.385.505
HLGYO	6,30	6,29	6,30	-0,63%	6,26	6,38	6,31	101.151.552	16.037.105
HOROZ	69,15	69,05	69,10	-3,08%	69,00	71,75	70,14	83.055.250	1.184.091
HRKET	116,70	116,70	-	9,99%	107,50	116,70	114,40	363.289.677	3.175.657
HTTBT	42,22	42,18	42,20	-1,12%	42,06	43,40	42,58	20.167.590	473.611
HUBVC	3,50	3,48	3,50	-2,78%	3,43	3,64	3,53	9.870.362	2.800.443
HUNER	4,10	4,10	4,11	3,54%	3,91	4,14	4,07	226.395.714	55.659.402
HURGZ	7,96	7,95	7,96	-2,21%	7,94	8,30	8,05	47.061.250	5.845.111
ICBCT	21,76	21,74	21,78	-5,31%	21,66	23,62	22,26	122.854.460	5.518.987
ICUGS	5,98	5,96	5,98	2,93%	5,65	6,05	5,78	48.256.797	8.345.450
IDGYO	4,63	4,62	4,63	-2,11%	4,51	4,85	4,68	9.174.398	1.962.203
IEYHO	114,00	113,90	114,00	-1,30%	113,80	116,10	114,58	665.246.931	5.805.979
IHAAS	96,75	96,55	96,75	0,83%	92,05	98,20	95,80	199.176.672	2.079.149
IHEVA	2,21	2,20	2,21	0,45%	2,17	2,22	2,20	2.077.146	944.789
IHGZT	1,48	1,47	1,48	0,00%	1,47	1,52	1,49	24.456.064	16.384.003
IHLAS	2,10	2,09	2,10	1,45%	2,09	2,21	2,14	208.633.240	97.488.781
IHLGM	2,04	2,03	2,04	0,00%	2,03	2,11	2,07	66.815.444	32.247.013
IHYAY	1,77	1,76	1,77	0,00%	1,76	1,82	1,78	7.832.726	4.401.055
IMASM	3,39	3,38	3,39	-1,17%	3,37	3,43	3,40	38.202.309	11.237.499
INDES	12,55	12,54	12,55	-0,32%	12,46	12,68	12,56	45.147.794	3.595.813
INFO	3,89	3,89	3,90	0,00%	3,83	3,96	3,90	55.531.403	14.239.072
INGRM	504,00	502,50	503,50	3,12%	473,75	514,00	502,06	36.122.423	71.949
INTEK	244,70	-	-	-0,53%	244,70	245,20	244,87	1.558.350	6.364
INTEM	280,75	280,50	281,00	-0,44%	279,25	284,75	282,03	12.199.195	43.255
INVEO	8,35	8,35	8,36	-0,60%	8,30	8,50	8,37	29.321.242	3.502.109
INVES	632,50	632,50	633,00	1,61%	617,00	637,50	629,97	44.060.043	69.940
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	76,00	-	-	-2,81%	76,00	78,90	78,05	1.165.602	14.935
ISBTR	399.997,50	-	-	-0,50%	399.997,50	399.997,50	399.997,50	399.998	1
ISCTR	13,60	13,60	13,61	-0,22%	13,51	13,66	13,58	2.875.916.425	211.792.853
ISDMR	62,60	62,50	62,60	1,38%	60,10	63,95	61,73	347.228.097	5.624.957
ISFIN	20,16	20,14	20,16	0,00%	19,98	20,40	20,24	27.233.288	1.345.444
ISGSY	113,40	113,30	113,40	-0,70%	112,60	115,50	113,65	79.056.506	695.627
ISGYO	21,06	21,04	21,08	0,29%	20,90	21,38	21,15	29.065.870	1.374.093
ISKPL	15,36	15,36	-	9,95%	15,36	15,36	15,36	81.241.713	5.289.174
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	38,14	38,12	38,14	-0,42%	37,92	38,62	38,26	238.083.717	6.222.604
ISSEN	9,08	9,08	9,10	-1,20%	9,06	9,47	9,26	35.407.067	3.824.429
ISYAT	8,11	8,10	8,11	0,12%	8,03	8,14	8,08	4.202.456	520.012
IZENR	11,06	11,05	11,06	0,09%	11,02	11,52	11,19	554.438.480	49.569.016
IZFAS	66,25	66,20	66,30	-1,71%	65,70	67,65	66,26	101.506.462	1.531.906
IZINV	67,55	67,50	67,55	-0,37%	67,40	68,60	67,83	20.146.174	296.992
IZMDC	7,82	7,80	7,82	-0,26%	7,74	7,93	7,81	30.745.420	3.936.210
JANTS	17,64	17,63	17,64	-0,90%	17,58	17,88	17,69	16.259.630	918.949
KAPLM	621,50	621,50	622,50	3,50%	590,00	634,50	620,40	129.238.813	208.314
KAREL	13,19	13,17	13,19	-4,97%	13,16	14,00	13,62	209.354.958	15.372.634
KARSN	13,64	13,64	13,65	0,07%	13,51	13,94	13,72	244.331.763	17.807.234
KARTN	132,00	132,00	132,10	6,19%	128,00	136,70	133,25	317.153.796	2.380.075
KATMR	2,92	2,91	2,92	-1,02%	2,91	2,99	2,94	215.445.689	73.373.276
KAYSE	4,73	4,72	4,73	-0,63%	4,68	4,76	4,72	43.839.495	9.293.527
KBORU	25,64	25,62	25,64	2,23%	24,92	25,70	25,34	120.576.631	4.757.715
KCAER	13,56	13,55	13,56	0,15%	13,39	13,78	13,60	166.521.554	12.243.007
KCHOL	192,40	192,30	192,40	-0,47%	190,70	193,70	192,23	1.215.098.322	6.321.227
KENT	404,75	-	-	-0,12%	404,75	405,25	405,21	1.878.127	4.635
KERVN	5,61	-	-	3,89%	5,50	5,61	5,59	4.769.211	852.559
KFEIN	12,14	12,13	12,15	1,17%	11,41	12,54	11,83	280.783.389	23.728.968
KGYO	12,26	12,24	12,26	-0,33%	12,09	12,43	12,25	212.641.821	17.362.528
KIMMR	16,90	16,90	16,91	-2,26%	16,87	17,33	17,08	29.662.438	1.737.176
KLGYO	4,95	4,94	4,95	0,00%	4,91	4,96	4,93	33.271.313	6.747.793
KLKIM	31,88	31,86	31,88	-1,42%	31,54	32,36	31,87	43.995.660	1.380.498
KLMSN	34,60	34,54	34,62	2,31%	33,54	36,30	35,17	48.254.318	1.372.158
KLNMA	9,16	-	-	-1,93%	9,16	9,31	9,25	521.133	56.342
KLRHO	102,80	102,70	102,80	2,49%	98,35	104,50	101,56	619.707.794	6.102.009
KLSER	30,78	30,76	30,78	1,72%	29,92	31,66	30,90	142.666.499	4.616.981
KLSYN	13,86	13,87	13,90	7,53%	12,97	13,93	13,42	144.802.941	10.787.734
KLYPV	64,40	64,40	64,50	-1,23%	64,30	67,45	66,09	223.236.767	3.377.642
KMPUR	22,56	22,52	22,58	-1,74%	22,44	23,44	22,95	77.763.166	3.388.090
KNFRT	16,09	16,09	-	9,98%	15,04	16,09	15,80	119.731.493	7.579.857
KOCMT	2,64	2,63	2,64	-0,75%	2,62	2,67	2,64	40.889.204	15.502.043
KONKA	15,09	15,09	15,10	-1,57%	15,07	15,39	15,21	14.166.157	931.610
KONTR	7,86	7,85	7,86	-1,75%	7,83	8,00	7,90	488.224.630	61.793.117
KONYA	3.885,00	3.887,50	3.890,00	-0,32%	3.865,00	3.900,00	3.884,02	12.397.788	3.192
KOPOL	6,39	6,38	6,39	1,27%	6,21	6,70	6,53	93.163.273	14.275.141
KORDS	83,05	83,00	83,15	3,04%	79,90	83,15	82,05	88.629.230	1.080.143
KOTON	15,16	15,15	15,17	-0,46%	15,11	15,25	15,16	19.923.021	1.314.016
KRDMA	39,76	39,76	39,78	-0,55%	39,50	40,40	40,10	258.042.409	6.435.025
KRDMB	112,90	112,80	112,90	4,15%	105,40	113,10	111,07	1.457.415.869	13.121.921
KRDMD	41,24	41,22	41,24	0,54%	40,86	42,20	41,48	1.724.297.206	41.572.612
KRGYO	2,78	2,78	2,79	-1,42%	2,77	2,85	2,81	31.867.906	11.343.534
KRONT	20,90	20,88	20,90	0,97%	20,40	21,26	20,88	52.349.407	2.507.238
KRPLS	9,49	9,49	9,50	-0,11%	9,43	9,66	9,51	9.252.790	973.011
KRSTL	11,92	11,91	11,92	-2,85%	11,83	12,45	12,08	69.295.902	5.738.981
KRTEK	25,12	25,12	25,24	-2,03%	25,04	26,00	25,26	2.488.272	98.504
KRVGD	3,26	3,25	3,26	0,00%	3,22	3,35	3,28	31.427.328	9.568.641
KSTUR	2.985,00	-	-	-1,16%	2.985,00	2.985,00	2.985,00	1.158.180	388
KTLEV	132,80	132,80	132,90	2,31%	127,50	135,70	132,61	3.599.715.041	27.714.902
KTSKR	102,50	102,50	102,60	-3,85%	100,00	110,70	104,37	149.630.296	1.433.678
KUTPO	93,20	93,20	93,30	0,27%	92,15	93,30	92,80	9.863.711	106.292
KUVVA	152,60	152,00	152,60	-2,74%	150,00	156,00	152,43	9.720.891	63.774
KUYAS	78,30	78,30	78,40	-1,63%	78,10	79,95	78,93	166.055.868	2.103.821
KZBGY	3,07	3,07	3,08	-0,65%	3,05	3,11	3,08	82.906.495	26.951.943
KZGYO	25,24	25,24	25,26	0,56%	24,94	25,86	25,22	28.620.273	1.134.749
LIDER	122,00	121,80	122,00	2,52%	118,70	122,50	120,50	66.283.507	550.095
LIDFA	2,96	2,96	2,97	-1,00%	2,95	2,99	2,97	17.283.187	5.824.475
LILAK	35,66	35,66	35,68	-0,94%	35,50	36,20	35,74	72.639.366	2.032.484
LINK	7,76	7,76	7,77	-3,00%	7,74	8,07	7,82	257.865.273	32.958.357
LKMNH	16,27	16,25	16,27	-4,52%	16,15	16,98	16,53	46.348.703	2.803.871
LMKDC	32,36	32,34	32,36	-4,77%	32,18	33,92	32,75	232.071.976	7.086.176
LOGO	160,30	160,10	160,30	-2,38%	158,10	165,50	160,85	140.912.645	876.054
LRSHO	3,46	3,45	3,46	-3,89%	3,45	3,61	3,53	133.033.151	37.721.916
LUKSK	115,60	115,60	-	9,99%	104,40	115,60	114,15	82.262.471	720.625
LXGYO	17,07	17,05	17,07	0,06%	16,95	17,29	17,10	202.816.601	11.859.166
LYDHO	200,30	200,30	200,60	-2,58%	198,10	205,00	200,11	60.289.519	301.286
LYDYE	15.815,00	15.815,00	15.827,50	-0,32%	15.760,00	15.927,50	15.825,38	10.476.403	662
MAALT	1.217,00	1.216,00	1.217,00	-2,33%	1.186,00	1.279,00	1.245,44	161.717.038	129.847
MACKO	42,06	42,08	42,12	3,55%	40,24	42,26	41,31	33.385.194	808.096
MAGEN	62,30	62,20	62,30	-4,59%	61,75	63,95	62,45	212.669.052	3.405.639
MAKIM	19,06	19,05	19,06	9,35%	17,32	19,17	18,91	300.370.625	15.886.008
MAKTK	13,95	13,95	13,96	1,45%	13,64	14,15	13,99	60.325.890	4.312.511
MANAS	27,74	27,72	27,74	4,36%	26,60	28,08	27,48	678.733.029	24.698.792
MARBL	13,99	13,98	14,00	0,65%	13,78	14,20	14,01	28.490.550	2.033.688
MARKA	60,50	60,40	60,45	3,42%	56,95	61,20	58,97	67.045.533	1.136.972
MARMR	2,73	2,72	2,73	3,41%	2,65	2,81	2,73	484.628.571	177.289.086
MARTI	1,99	1,98	1,99	-1,00%	1,97	2,05	2,00	127.487.913	63.646.102
MAVI	43,08	43,06	43,08	0,19%	42,18	43,10	42,68	99.724.772	2.336.786
MCARD	208,60	208,50	208,60	-1,60%	206,40	214,60	210,21	744.220.765	3.540.353
MEDTR	31,40	31,40	31,42	0,64%	30,84	31,50	31,24	11.558.475	370.049
MEGAP	2,46	-	-	0,00%	2,46	2,46	2,46	1.204.446	489.612
MEGMT	77,00	76,95	77,00	0,98%	75,45	78,50	76,98	322.363.118	4.187.856
MEKAG	4,09	4,08	4,09	-0,97%	4,08	4,17	4,12	62.672.433	15.229.724
MEPET	26,50	26,48	26,50	5,58%	25,60	27,30	26,67	41.778.069	1.566.393
MERCN	25,34	25,34	25,36	6,92%	23,54	25,54	24,64	133.968.286	5.436.966
MERIT	16,78	16,75	16,77	0,00%	16,49	16,95	16,76	23.215.128	1.384.799
MERKO	2,12	2,12	2,13	-0,93%	2,11	2,16	2,13	101.859.167	47.720.516
METRO	8,50	8,50	8,51	4,81%	8,01	8,60	8,31	87.551.029	10.541.021
MEYSU	18,01	18,01	18,02	-2,54%	17,90	18,47	18,08	275.603.568	15.245.619
MGROS	676,00	676,00	676,50	0,00%	668,50	678,00	673,23	483.404.867	718.039
MHRGY	4,89	4,88	4,89	2,52%	4,78	4,96	4,90	29.154.209	5.956.413
MIATK	53,35	53,35	53,40	-5,24%	53,25	56,80	54,81	1.824.189.413	33.285.206
MMCAS	68,90	-	-	-0,14%	68,90	70,00	69,53	590.957	8.499
MNDRS	11,87	11,86	11,87	-1,08%	11,78	12,15	11,95	34.943.718	2.925.151
MNDTR	5,92	5,90	5,92	-0,17%	5,87	5,99	5,92	4.763.305	805.214
MOBTL	16,30	16,29	16,31	3,69%	15,70	16,35	16,07	46.503.927	2.894.665
MOGAN	12,73	12,72	12,74	-1,32%	12,24	13,35	12,91	345.265.866	26.753.088
MOPAS	41,22	41,20	41,22	0,05%	41,08	43,00	41,68	173.544.418	4.164.055
MPARK	469,75	469,50	470,00	0,37%	461,00	475,25	468,92	117.503.615	250.586
MRGYO	1,66	1,66	1,67	-2,92%	1,63	1,72	1,67	138.810.554	82.912.255
MRSHL	1.581,00	1.580,00	1.582,00	1,35%	1.540,00	1.592,00	1.568,16	23.908.162	15.246
MSGYO	6,72	6,73	6,74	3,38%	6,40	6,78	6,60	40.790.889	6.178.379
MTRKS	27,46	27,44	27,46	-3,04%	27,06	28,80	27,88	76.780.819	2.753.831
MTRYO	10,23	10,21	10,24	2,30%	9,90	10,38	10,14	3.191.673	314.853
MZHLD	6,30	6,29	6,30	0,48%	6,25	6,44	6,33	1.484.428	234.706
NATEN	7,13	7,12	7,13	-0,70%	7,10	7,21	7,15	47.438.360	6.638.803
NETAS	70,65	70,65	70,75	-1,26%	70,15	73,20	71,63	34.820.254	486.092
NETCD	188,40	188,30	188,50	3,74%	182,00	192,80	187,51	1.202.177.252	6.411.453
NIBAS	4,94	4,93	4,94	-0,40%	4,87	5,00	4,92	44.182.978	8.980.699
NTGAZ	13,08	13,08	13,10	0,85%	12,95	13,18	13,08	40.591.603	3.104.183
NTHOL	39,32	39,30	39,34	-0,10%	39,08	39,72	39,40	48.095.099	1.220.702
NUGYO	11,02	11,01	11,03	0,00%	10,91	11,43	11,23	87.095.022	7.754.822
NUHCM	220,00	220,00	220,10	-0,68%	219,40	222,20	220,09	12.433.758	56.494
OBAMS	7,96	7,95	7,96	-1,61%	7,94	8,10	8,02	137.984.323	17.214.503
OBASE	40,70	40,68	40,74	-0,73%	40,28	41,46	40,74	21.551.753	529.022
ODAS	7,56	7,56	7,57	-0,92%	7,45	7,66	7,55	188.168.335	24.935.651
ODINE	1.381,00	1.380,00	1.381,00	0,22%	1.374,00	1.410,00	1.386,94	195.282.331	140.801
OFSYM	59,60	59,60	59,70	1,53%	58,35	61,10	59,79	48.600.880	812.833
ONCSM	287,25	287,00	287,50	-2,63%	287,25	295,50	290,61	60.743.868	209.025
ONRYT	96,20	96,20	96,30	2,23%	93,00	97,90	95,99	340.049.243	3.542.670
ORCAY	4,86	4,82	4,86	-2,80%	4,81	5,01	4,90	7.870.473	1.606.169
ORGE	108,30	108,20	108,40	-5,17%	108,00	115,20	112,42	233.717.087	2.079.025
ORMA	241,90	-	-	1,21%	241,90	241,90	241,90	3.282.341	13.569
OSMEN	7,70	7,69	7,70	-0,13%	7,64	7,82	7,72	8.919.986	1.155.352
OSTIM	2,75	2,75	2,76	-0,36%	2,73	2,80	2,76	22.744.015	8.256.371
OTKAR	379,50	379,25	379,50	2,36%	372,50	382,75	378,84	346.354.078	914.239
OTTO	223,70	223,50	223,70	2,05%	217,20	225,70	222,81	79.165.555	355.311
OYAKC	21,00	20,98	21,00	-0,10%	20,76	21,06	20,91	299.179.149	14.307.352
OYAYO	50,75	50,75	50,80	-1,46%	50,30	51,95	50,87	4.766.452	93.694
OYLUM	8,81	8,83	8,87	-2,87%	8,73	9,07	8,88	3.057.222	344.489
OYYAT	48,44	48,40	48,46	-2,14%	47,92	49,50	48,49	4.617.935	95.227
OZATD	1.446,00	1.445,00	1.446,00	1,19%	1.378,00	1.493,00	1.446,37	122.794.202	84.898
OZGYO	2,18	2,17	2,18	0,00%	2,16	2,23	2,20	71.919.017	32.707.100
OZKGY	13,60	13,59	13,62	-2,51%	13,52	13,98	13,69	33.766.814	2.466.239
OZRDN	33,88	33,62	33,88	-2,02%	33,12	34,28	33,82	8.103.644	239.618
OZSUB	30,74	30,74	30,76	-0,84%	30,56	31,86	30,98	73.047.255	2.357.994
OZYSR	12,75	12,73	12,75	0,63%	12,39	12,93	12,61	22.862.106	1.813.259
PAGYO	129,00	128,90	129,00	-2,35%	128,00	132,10	129,43	6.681.127	51.621
PAHOL	1,68	1,67	1,68	-1,75%	1,67	1,71	1,68	279.818.408	166.176.151
PAMEL	91,70	91,50	91,80	-0,11%	90,70	93,10	92,03	23.092.090	250.913
PAPIL	16,13	16,12	16,13	-0,12%	16,03	16,31	16,14	41.980.273	2.601.809
PARSN	88,60	88,50	88,70	3,02%	85,90	89,00	87,65	45.884.217	523.479
PASEU	110,20	110,20	110,30	0,46%	107,90	111,60	110,27	490.779.276	4.450.864
PATEK	25,68	25,68	25,70	-1,38%	25,34	26,50	25,87	457.295.410	17.678.492
PCILT	37,54	37,54	37,58	1,46%	37,00	40,18	38,56	99.865.085	2.590.118
PEKGY	12,70	12,69	12,70	-1,55%	12,66	12,96	12,74	633.501.627	49.721.261
PENGD	14,60	14,60	14,61	1,81%	14,21	14,71	14,42	68.289.578	4.737.561
PENTA	16,83	16,80	16,83	-0,47%	16,64	17,19	16,93	59.995.046	3.544.092
PETKM	23,02	23,00	23,02	-2,87%	22,92	24,42	23,53	706.492.846	30.027.396
PETUN	13,11	13,09	13,12	-0,23%	13,03	13,30	13,14	16.989.633	1.292.836
PGSUS	171,80	171,80	171,90	-0,23%	170,70	173,20	171,40	1.074.167.430	6.267.021
PINSU	11,86	11,85	11,87	0,25%	11,75	11,95	11,82	14.925.232	1.262.275
PKART	164,10	164,10	164,30	2,63%	159,90	172,00	166,58	190.925.996	1.146.130
PKENT	156,30	156,00	156,30	0,06%	154,60	157,60	156,37	18.442.982	117.947
PLTUR	24,00	23,98	24,00	-0,74%	23,90	24,18	24,03	21.100.986	878.214
PNLSN	51,10	51,05	51,15	2,20%	49,78	52,65	51,41	79.456.108	1.545.407
PNSUT	13,62	13,61	13,62	-0,58%	13,51	13,87	13,63	19.502.297	1.431.157
POLHO	20,42	20,42	20,46	-1,73%	20,40	21,00	20,63	24.121.453	1.169.369
POLTK	5.132,50	5.127,50	5.137,50	-0,68%	5.110,00	5.182,50	5.139,64	18.214.878	3.544
PRDGS	8,20	8,18	8,20	0,99%	8,12	8,37	8,21	24.984.883	3.044.412
PRKAB	45,78	45,70	45,78	5,68%	42,02	47,64	44,89	226.228.578	5.039.940
PRKME	18,43	18,43	18,45	1,60%	18,06	18,64	18,34	15.817.052	862.368
PRZMA	53,95	53,90	53,95	5,68%	49,02	54,70	52,01	186.194.873	3.579.812
PSDTC	123,80	123,80	123,90	-0,88%	123,50	125,50	124,11	3.363.549	27.102
PSGYO	3,16	3,16	3,17	-0,32%	3,15	3,20	3,17	223.795.393	70.524.615
QNBFK	38,70	-	-	-1,98%	38,70	39,00	38,81	793.993	20.459
QNBTR	226,00	-	-	-0,04%	226,00	229,70	226,37	2.648.277	11.699
QUAGR	4,57	4,56	4,57	7,28%	4,26	4,65	4,48	698.576.529	156.049.369
RALYH	210,60	210,50	210,60	-0,85%	199,20	213,50	204,88	486.693.167	2.375.461
RAYSG	187,60	187,40	187,60	-0,69%	186,00	189,70	187,36	13.868.919	74.025
REEDR	7,26	7,26	7,27	-0,82%	7,25	7,44	7,34	73.147.870	9.971.797
RGYAS	196,70	196,70	196,90	0,61%	194,00	197,50	195,98	245.099.620	1.250.628
RNPOL	2,52	2,51	2,52	0,80%	2,43	2,54	2,49	6.121.530	2.462.708
RODRG	30,72	30,60	30,72	-2,41%	30,36	32,06	31,12	9.520.996	305.974
RTALB	3,62	3,61	3,62	-2,43%	3,60	3,70	3,64	115.512.365	31.774.394
RUBNS	31,10	31,10	31,14	-1,89%	30,88	31,98	31,16	32.371.280	1.038.862
RUZYE	12,43	12,42	12,43	-0,56%	12,33	12,61	12,46	36.475.590	2.927.768
RYGYO	32,82	32,82	32,84	-4,81%	32,66	34,48	33,02	117.776.797	3.567.277
RYSAS	25,88	25,84	25,88	0,78%	23,26	25,88	24,91	1.064.496.401	42.728.361
SAFKR	23,36	23,34	23,36	0,69%	22,96	23,48	23,21	73.351.350	3.160.223
SAHOL	92,00	92,00	92,05	-1,39%	91,45	92,90	92,22	1.778.809.825	19.289.194
SAMAT	6,68	6,67	6,68	-5,65%	6,65	7,00	6,78	20.270.371	2.989.121
SANEL	54,05	54,05	-	9,95%	49,50	54,05	52,28	55.513.677	1.061.830
SANFM	8,74	8,73	8,75	1,16%	8,34	8,80	8,58	86.177.985	10.045.624
SANKO	22,90	22,94	22,98	0,35%	22,64	23,20	22,89	7.621.328	332.902
SARKY	33,00	33,00	-	10,00%	29,40	33,00	31,79	709.423.555	22.315.567
SASA	2,65	2,64	2,65	-3,64%	2,63	2,76	2,68	6.455.844.576	2.408.017.246
SAYAS	65,75	65,75	-	9,95%	59,20	65,75	64,54	540.476.271	8.374.407
SDTTR	279,75	279,50	279,75	-0,09%	276,75	285,25	281,02	217.415.402	773.668
SEGMN	61,75	61,75	61,85	-1,83%	60,60	63,30	61,91	80.511.763	1.300.476
SEGYO	4,99	4,99	5,00	-0,20%	4,96	5,05	5,00	14.774.565	2.958.080
SEKFK	10,49	10,49	10,50	2,94%	10,10	10,60	10,40	3.292.202	316.612
SEKUR	7,45	7,41	7,45	-2,74%	7,29	7,57	7,39	15.291.675	2.069.243
SELEC	99,20	99,20	99,25	0,10%	98,10	99,35	98,80	23.899.988	241.896
SELVA	2,17	2,16	2,17	-0,91%	2,16	2,20	2,18	49.056.353	22.552.476
SERNT	10,49	10,49	10,50	1,16%	10,37	10,96	10,66	159.757.140	14.981.244
SEYKM	5,29	5,28	5,29	-2,40%	5,18	5,39	5,28	8.137.698	1.542.777
SILVR	2,77	2,76	2,77	0,73%	2,69	2,84	2,77	9.723.146	3.511.357
SISE	46,94	46,92	46,94	-0,34%	46,46	47,52	46,93	1.392.774.865	29.679.051
SKBNK	13,25	13,25	13,26	-0,15%	13,12	13,40	13,25	195.794.722	14.778.176
SKTAS	3,53	3,53	3,54	0,28%	3,51	3,61	3,55	18.318.675	5.165.980
SKYLP	327,75	323,25	327,75	-4,45%	310,00	339,00	321,84	29.806.186	92.612
SKYMD	15,30	15,28	15,30	5,37%	14,38	15,60	15,20	140.990.572	9.274.016
SMART	40,80	40,80	40,96	-0,49%	38,58	43,00	39,84	214.943.115	5.395.823
SMRTG	12,67	12,67	12,68	-2,31%	12,64	13,10	12,91	569.395.737	44.097.605
SMRVA	16,70	16,69	16,70	-1,42%	16,55	17,72	17,05	539.268.739	31.630.259
SNGYO	3,66	3,66	3,67	0,00%	3,64	3,68	3,66	28.402.449	7.760.760
SNICA	4,17	4,16	4,17	0,72%	4,12	4,20	4,16	18.339.130	4.410.879
SNPAM	22,04	-	-	-0,54%	22,00	22,04	22,03	873.041	39.623
SODSN	9,42	-	-	-1,36%	9,40	9,42	9,40	701.497	74.602
SOKE	18,14	18,13	18,14	-0,82%	17,90	18,35	18,18	21.013.232	1.155.955
SOKM	49,52	49,52	49,54	0,32%	48,80	49,76	49,38	133.103.706	2.695.626
SONME	135,50	134,40	135,50	-0,51%	132,70	136,20	135,35	3.277.953	24.218
SRVGY	3,05	3,04	3,05	0,66%	3,02	3,06	3,04	57.065.256	18.773.341
SUMAS	394,25	-	-	-4,71%	394,25	410,00	405,26	1.092.166	2.695
SUNTK	33,00	32,96	33,00	-0,96%	32,90	33,40	33,08	14.705.855	444.505
SURGY	68,30	68,30	68,35	1,49%	66,00	69,50	67,57	207.929.539	3.077.288
SUWEN	8,34	8,33	8,35	2,21%	8,05	8,48	8,27	28.124.426	3.401.298
SVGYO	19,82	19,80	19,81	1,64%	19,56	20,20	19,81	398.878.974	20.135.259
TABGD	277,00	276,75	277,00	-0,63%	275,75	279,25	277,12	57.806.181	208.594
TARKM	582,00	581,50	582,50	-1,94%	578,00	621,50	600,57	236.691.502	394.112
TATEN	14,83	14,82	14,83	-4,94%	14,69	15,98	15,20	534.681.752	35.171.263
TATGD	20,88	20,86	20,90	-0,67%	20,64	21,04	20,82	20.452.159	982.337
TAVHL	265,00	265,00	265,25	-0,19%	261,50	265,75	263,18	415.463.094	1.578.641
TBORG	139,20	139,10	139,20	-0,85%	138,70	140,60	139,67	8.621.704	61.729
TCELL	106,80	106,70	106,80	-1,57%	106,30	108,50	107,19	975.358.728	9.099.618
TCKRC	152,90	153,00	153,10	-1,29%	146,60	156,50	151,65	1.064.217.053	7.017.778
TDGYO	14,45	14,44	14,45	-1,77%	14,30	14,69	14,42	8.816.883	611.306
TEHOL	28,42	28,42	28,44	-0,28%	28,32	28,72	28,42	523.310.047	18.410.892
TEKTU	11,09	11,09	11,10	-0,98%	11,03	11,28	11,14	54.393.363	4.884.005
TERA	203,60	203,60	203,80	0,10%	200,70	204,60	203,21	899.689.967	4.427.447
TEZOL	20,14	20,10	20,14	0,00%	19,91	20,26	20,05	68.829.795	3.433.416
TGSAS	166,80	166,30	166,80	-3,58%	166,00	173,00	170,49	34.963.545	205.072
THYAO	300,00	299,75	300,00	0,00%	297,00	301,75	299,07	5.725.832.256	19.145.801
TKFEN	154,10	154,10	154,20	-0,58%	153,70	158,30	155,58	375.356.721	2.412.678
TKNSA	21,22	21,18	21,22	1,34%	20,84	21,66	21,25	52.881.906	2.488.698
TLMAN	98,30	98,15	98,30	-0,51%	97,35	99,00	98,08	9.720.920	99.116
TMPOL	306,25	306,25	306,75	4,17%	290,00	311,25	298,32	76.114.345	255.143
TMSN	100,50	100,60	100,70	-1,08%	100,40	101,70	100,92	31.070.238	307.866
TNZTP	25,88	25,86	25,90	-0,77%	25,78	26,08	25,89	24.165.968	933.283
TOASO	305,25	305,00	305,25	0,91%	297,25	305,75	302,58	520.428.427	1.719.962
TRALT	47,24	47,24	47,26	4,42%	44,50	47,50	45,77	3.484.791.811	76.134.582
TRCAS	45,32	45,32	45,36	-0,53%	45,14	45,76	45,52	27.060.591	594.526
TRENJ	89,15	89,15	89,25	0,11%	87,25	89,55	88,24	96.985.089	1.099.064
TRGYO	94,70	94,70	94,75	0,80%	93,40	95,80	94,93	126.958.744	1.337.462
TRHOL	1.510,00	1.510,00	1.514,00	-2,20%	1.503,00	1.538,00	1.514,35	67.375.085	44.491
TRILC	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TRMET	115,70	115,70	115,90	0,61%	112,20	116,90	114,29	398.031.321	3.482.680
TSGYO	6,67	6,66	6,67	0,91%	6,58	6,67	6,62	3.936.556	595.019
TSKB	11,64	11,64	11,65	-0,85%	11,60	11,73	11,66	65.536.588	5.622.542
TSPOR	0,98	0,97	0,98	2,08%	0,95	0,99	0,97	343.258.164	353.212.006
TTKOM	63,50	63,45	63,50	0,55%	62,80	64,50	63,65	1.341.363.625	21.076.675
TTRAK	452,25	452,00	452,25	-0,77%	451,25	457,00	453,05	33.239.144	73.368
TUCLK	4,58	4,58	4,59	-0,65%	4,52	4,63	4,58	56.118.372	12.252.552
TUKAS	2,47	2,46	2,47	-0,40%	2,44	2,48	2,45	165.318.015	67.389.380
TUPRS	244,70	244,60	244,70	-2,22%	244,20	252,75	249,37	3.027.948.258	12.142.269
TUREX	8,78	8,77	8,78	6,42%	8,15	8,90	8,63	476.211.229	55.199.455
TURGG	30,70	30,64	30,70	0,46%	30,18	30,86	30,50	9.625.542	315.557
TURSG	12,65	12,64	12,65	-1,02%	12,59	12,86	12,75	350.472.206	27.489.285
UCAYM	35,04	35,02	35,04	-2,67%	34,82	36,88	35,70	827.756.162	23.183.984
UFUK	1.414,00	1.412,00	1.414,00	-0,21%	1.359,00	1.471,00	1.413,81	14.289.392	10.107
ULAS	27,70	27,70	27,74	0,73%	27,00	27,88	27,54	7.112.454	258.240
ULKER	117,30	117,30	117,40	-0,59%	116,80	117,80	117,20	278.602.030	2.377.240
ULUFA	3,88	3,87	3,88	0,26%	3,85	3,90	3,87	15.644.975	4.045.621
ULUSE	339,00	338,75	339,50	-6,61%	331,00	365,75	342,84	237.441.316	692.563
ULUUN	8,84	8,82	8,84	-0,79%	8,48	8,99	8,83	50.245.367	5.690.380
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,40	13,38	13,41	-0,96%	13,35	13,64	13,48	7.217.370	535.458
USAK	1,60	1,60	1,61	-1,23%	1,59	1,63	1,60	72.088.143	44.949.541
VAKBN	34,04	34,04	34,06	0,47%	33,48	34,30	33,95	1.821.334.003	53.653.654
VAKFA	12,57	12,57	12,58	-1,18%	12,55	12,70	12,60	54.231.923	4.304.624
VAKFN	1,73	1,72	1,73	0,58%	1,71	1,73	1,72	73.096.758	42.545.858
VAKKO	77,20	77,10	77,20	-0,58%	76,90	77,90	77,18	9.421.257	122.077
VANGD	88,05	88,10	88,75	-1,62%	87,00	90,50	88,35	10.480.549	118.626
VBTYZ	31,16	31,12	31,16	-1,27%	29,72	32,00	30,69	216.839.980	7.065.574
VERTU	43,18	43,10	43,18	1,36%	41,98	43,96	42,97	24.800.535	577.105
VERUS	586,00	584,50	586,00	1,21%	575,00	589,00	583,83	19.212.174	32.907
VESBE	6,89	6,88	6,89	-0,86%	6,87	6,95	6,90	15.656.880	2.268.211
VESTL	26,66	26,64	26,66	-1,04%	26,50	26,96	26,67	78.767.226	2.953.862
VKFYO	29,18	29,16	29,18	-1,02%	29,00	29,58	29,25	4.400.880	150.466
VKGYO	2,86	2,86	2,87	-0,35%	2,85	2,89	2,87	23.581.379	8.219.557
VKING	26,38	26,36	26,42	-0,45%	26,24	26,58	26,38	5.809.997	220.258
VRGYO	2,24	2,24	2,25	-1,32%	2,23	2,27	2,25	29.651.765	13.192.180
VSNMD	100,00	99,95	100,10	2,30%	97,90	103,00	100,51	598.318.616	5.952.849
YAPRK	13,84	13,81	13,84	4,93%	13,03	13,88	13,45	65.746.639	4.888.042
YATAS	41,74	41,74	41,78	-0,67%	41,04	42,58	41,75	64.611.272	1.547.532
YAYLA	27,50	27,48	27,50	1,25%	27,04	28,30	27,74	34.203.637	1.232.886
YBTAS	17,00	-	-	-2,19%	17,00	17,38	17,22	635.156	36.894
YEOTK	118,60	118,50	118,60	-3,10%	115,80	124,00	119,84	1.168.838.472	9.753.762
YESIL	1,53	1,53	1,54	-1,29%	1,53	1,55	1,54	12.408.355	8.062.684
YGGYO	221,00	220,80	221,00	-2,30%	219,30	226,20	221,99	38.603.017	173.898
YIGIT	25,24	25,22	25,24	0,56%	24,88	25,50	25,23	71.698.019	2.842.049
YKBNK	35,18	35,18	35,20	0,57%	34,68	35,20	34,92	3.326.597.483	95.253.809
YKSLN	3,58	3,57	3,58	-0,28%	3,56	3,66	3,61	22.985.070	6.372.644
YONGA	60,30	-	-	-2,66%	60,30	63,00	61,58	459.039	7.455
YUNSA	10,56	10,55	10,56	-4,43%	10,32	11,09	10,61	125.603.890	11.837.917
YYAPI	1,05	-	-	-0,94%	1,05	1,06	1,05	3.408.872	3.243.160
YYLGD	11,95	11,94	11,96	0,17%	11,83	12,07	11,97	55.342.330	4.622.194
ZEDUR	10,61	10,61	10,62	2,51%	10,26	10,92	10,67	45.373.758	4.251.601
ZERGY	14,14	14,13	14,14	-1,67%	14,02	14,50	14,24	120.873.797	8.486.689
ZGYO	40,20	40,20	40,26	2,24%	39,00	41,38	40,40	264.260.881	6.541.106
ZOREN	3,13	3,13	3,14	-0,32%	3,10	3,17	3,13	73.363.299	23.438.012
ZRGYO	17,90	17,90	-	9,95%	16,32	17,90	16,99	167.985.013	9.885.269

Midas’ın Kulakları

Tümünü Gör

Haz 3, 2026 • 9 dakika once

Bitcoin 67.000 doların altına geriledi, 1,8 milyar dolarlık tasfiye dalgası piyasayı sarstı

Haz 3, 2026 • 9 dakika once

Bitcoin'de yapısal riskler derinleşiyor: Kripto kışı mı, yoksa kalıcı gerileme mi?

Haz 3, 2026 • 9 dakika once

Kripto varlık sınıfı olarak başarısız olurken blok zinciri altyapısı büyümeye devam ediyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya