Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,44	8,44	8,45	0,48%	8,38	8,50	8,43	23.350.873	2.771.512
A1YEN	2,86	2,85	2,86	0,35%	2,81	2,88	2,84	29.165.788	10.256.285
AAGYO	13,01	13,00	13,01	-0,91%	12,98	13,22	13,05	46.755.935	3.582.017
ACSEL	120,20	120,10	120,40	-1,07%	119,90	121,80	120,62	4.691.030	38.890
ADEL	35,62	35,62	35,64	2,24%	34,86	36,40	35,82	165.437.814	4.619.048
ADESE	0,88	0,87	0,88	2,33%	0,85	0,89	0,87	99.233.181	114.048.187
ADGYO	60,15	60,10	60,20	-0,33%	58,20	61,50	59,45	42.277.581	711.121
AEFES	18,46	18,46	18,47	-0,38%	18,32	18,67	18,46	526.021.487	28.493.349
AFYON	12,76	12,76	12,77	0,47%	12,70	12,82	12,76	8.368.865	656.142
AGESA	263,00	262,50	263,00	1,45%	257,00	263,50	261,69	28.978.146	110.735
AGHOL	30,62	30,62	30,64	1,19%	30,26	30,78	30,53	44.722.497	1.464.752
AGROT	2,12	2,11	2,12	0,47%	2,09	2,12	2,10	76.298.119	36.341.590
AGYO	7,50	7,48	7,50	0,67%	7,45	7,55	7,49	711.390	94.990
AHGAZ	38,04	38,02	38,04	2,70%	36,94	38,22	37,86	121.481.686	3.208.864
AHSGY	18,73	18,72	18,77	0,38%	18,61	19,13	18,74	8.538.500	455.551
AKBNK	73,15	73,15	73,20	0,41%	72,50	73,20	72,90	6.744.896.941	92.522.300
AKCNS	243,10	243,00	243,20	-2,21%	242,60	247,80	244,09	64.723.028	265.162
AKENR	10,47	10,46	10,47	1,16%	10,32	10,61	10,45	61.269.504	5.861.200
AKFGY	2,60	2,60	2,61	0,00%	2,59	2,61	2,60	18.198.495	7.002.680
AKFIS	18,76	18,74	18,76	-3,45%	18,73	19,52	19,08	385.752.464	20.222.968
AKFYE	23,68	23,66	23,68	2,33%	23,08	24,00	23,68	147.072.666	6.211.536
AKGRT	6,30	6,29	6,30	1,12%	6,20	6,30	6,26	28.766.152	4.596.407
AKHAN	40,60	40,60	40,66	0,50%	40,42	41,20	40,75	36.341.571	891.905
AKMGY	270,00	269,75	270,25	-0,74%	267,50	272,25	269,49	3.875.730	14.382
AKSA	10,94	10,94	10,95	-0,09%	10,89	11,00	10,93	152.519.924	13.953.615
AKSEN	83,70	83,65	83,70	0,36%	83,20	84,25	83,74	228.168.227	2.724.837
AKSGY	10,08	10,07	10,08	-0,10%	10,03	10,20	10,07	36.984.024	3.674.435
AKSUE	37,38	-	37,38	-9,97%	37,38	37,38	37,38	9.705.717	259.650
AKYHO	2,22	2,21	2,22	-0,45%	2,19	2,24	2,21	2.183.704	988.794
ALARK	109,00	109,00	109,10	-0,55%	108,80	111,20	109,92	211.401.136	1.923.164
ALBRK	9,10	9,10	9,11	0,33%	9,05	9,19	9,10	32.613.926	3.584.511
ALBTN	35,30	35,26	35,30	3,76%	33,78	36,00	34,95	672.227.671	19.232.733
ALCAR	698,50	698,00	699,00	-0,43%	697,00	709,50	700,99	10.995.045	15.685
ALCTL	120,20	120,20	120,30	-0,08%	119,60	121,90	120,60	21.572.410	178.883
ALFAS	41,72	41,74	41,76	-0,19%	41,30	42,50	41,70	39.969.737	958.440
ALGYO	3,74	3,74	3,75	1,08%	3,66	3,79	3,75	64.869.232	17.311.958
ALKA	8,45	8,43	8,45	0,72%	8,37	8,67	8,50	23.891.306	2.809.481
ALKIM	15,74	15,74	15,75	-0,13%	15,72	15,87	15,79	7.014.733	444.272
ALKLC	420,25	420,25	420,75	-0,18%	419,25	424,00	420,95	322.554.557	766.257
ALTINS1	78,10	78,10	78,11	0,76%	77,64	78,30	78,07	764.908.838	9.797.686
ALTNY	18,70	18,69	18,70	0,75%	18,41	19,12	18,83	302.058.019	16.045.279
ALVES	1,67	1,66	1,67	-4,57%	1,65	1,72	1,67	216.710.983	129.476.133
ANELE	182,30	182,00	182,30	1,28%	175,00	185,70	182,22	118.237.845	648.863
ANGEN	9,29	9,29	9,30	0,54%	9,21	9,35	9,28	8.370.251	902.081
ANHYT	106,10	106,10	106,20	0,09%	105,60	107,80	106,65	50.267.268	471.338
ANSGR	27,50	27,48	27,50	1,18%	27,18	27,66	27,47	97.300.756	3.541.799
ARASE	120,80	120,60	120,80	1,43%	117,50	124,20	119,31	25.907.371	217.151
ARCLK	93,30	93,30	93,35	-0,69%	92,55	94,50	93,51	92.718.857	991.507
ARDYZ	89,90	89,85	89,90	-1,43%	89,45	91,45	90,27	132.445.668	1.467.164
ARENA	21,58	21,56	21,62	0,37%	21,32	21,92	21,56	9.822.350	455.665
ARFYE	20,74	20,72	20,76	-0,77%	20,74	21,10	20,88	30.280.043	1.450.396
ARMGD	200,00	199,90	200,10	0,70%	198,00	201,50	199,75	44.326.889	221.911
ARSAN	4,30	4,29	4,30	1,18%	4,23	4,39	4,30	53.979.336	12.545.377
ARTMS	41,18	41,14	41,18	4,10%	39,50	41,72	40,97	40.255.784	982.671
ARZUM	1,64	1,63	1,64	1,23%	1,61	1,65	1,63	17.194.087	10.545.790
ASELS	403,50	403,25	403,50	-0,06%	402,00	411,00	406,31	7.559.107.646	18.604.493
ASGYO	11,21	11,21	11,22	0,36%	11,14	11,23	11,18	17.829.048	1.594.928
ASTOR	345,50	345,50	345,75	-1,00%	344,25	353,25	347,80	7.657.864.937	22.017.847
ASUZU	48,94	48,92	48,96	-0,24%	48,82	49,50	49,03	12.237.026	249.600
ATAGY	10,30	10,28	10,30	0,59%	10,12	10,31	10,22	1.605.487	157.166
ATAKP	45,70	45,70	45,76	0,00%	45,62	46,12	45,80	3.941.656	86.062
ATATP	317,25	317,00	317,25	-0,70%	310,00	327,50	318,19	278.194.156	874.310
ATATR	16,24	16,23	16,25	0,87%	15,88	16,39	16,10	317.489.774	19.722.725
ATEKS	98,00	-	-	3,16%	96,00	98,00	97,07	1.542.376	15.889
ATLAS	6,28	6,28	6,29	-1,57%	6,19	6,37	6,29	3.386.805	538.666
ATSYH	119,40	-	-	-0,50%	119,40	120,00	119,55	852.413	7.130
AVGYO	15,19	15,16	15,19	-1,11%	14,85	15,60	15,24	11.843.687	776.939
AVHOL	36,40	36,38	36,42	0,50%	35,92	36,50	36,21	41.801.173	1.154.401
AVOD	3,93	3,93	3,94	0,00%	3,89	3,95	3,93	4.891.746	1.245.228
AVPGY	54,75	54,65	54,75	1,01%	53,75	55,35	54,11	22.279.400	411.741
AVTUR	12,20	12,19	12,20	-1,53%	12,12	12,75	12,37	1.693.989	136.917
AYCES	480,00	479,50	480,00	6,90%	452,75	488,75	478,09	140.206.788	293.264
AYDEM	27,46	27,46	27,48	1,70%	26,82	27,48	27,14	27.165.368	1.001.021
AYEN	31,56	31,56	31,60	0,96%	31,26	31,62	31,45	7.357.000	233.923
AYES	30,98	-	-	-0,90%	30,98	31,00	31,00	2.123.410	68.498
AYGAZ	326,75	326,75	327,00	2,27%	320,00	329,00	325,09	176.408.435	542.640
AZTEK	3,87	3,86	3,87	0,52%	3,81	3,88	3,85	8.026.098	2.086.670
BAGFS	26,52	26,52	26,56	0,84%	26,20	26,60	26,35	18.495.677	702.007
BAHKM	160,30	160,30	160,60	0,82%	157,30	173,00	163,65	575.507.087	3.516.792
BAKAB	40,16	40,14	40,22	0,30%	39,70	40,22	39,91	5.794.419	145.177
BALAT	69,35	-	-	0,51%	69,35	69,40	69,36	594.373	8.570
BALSU	10,57	10,56	10,57	-1,67%	10,52	10,81	10,62	183.660.446	17.301.798
BANVT	157,10	157,00	157,20	0,00%	156,70	158,70	157,40	7.152.071	45.439
BARMA	9,50	-	-	2,59%	9,50	9,51	9,50	7.846.318	825.609
BASCM	14,50	-	-	0,55%	14,40	14,50	14,45	517.680	35.820
BASGZ	44,62	44,58	44,62	0,95%	44,00	44,78	44,24	4.931.177	111.463
BAYRK	4,48	4,47	4,48	2,52%	4,38	4,63	4,52	56.385.323	12.468.893
BEGYO	3,63	3,62	3,63	0,00%	3,60	3,66	3,62	4.620.462	1.277.417
BERA	13,70	13,69	13,70	1,93%	13,42	14,01	13,75	121.534.623	8.840.186
BESLR	13,17	13,16	13,18	1,54%	12,99	13,28	13,12	34.164.722	2.604.370
BESTE	33,22	33,22	33,24	-0,06%	33,02	33,70	33,24	90.827.562	2.732.918
BETAE	97,15	97,15	97,20	-0,92%	97,15	99,00	97,87	507.015.986	5.180.412
BEYAZ	23,46	23,40	23,46	1,12%	23,20	23,60	23,38	8.708.358	372.449
BFREN	131,20	131,20	131,40	0,54%	130,50	131,60	130,99	6.778.135	51.746
BIENY	22,54	22,52	22,56	0,09%	22,14	22,68	22,41	89.848.218	4.009.755
BIGCH	6,37	6,36	6,37	1,43%	6,21	6,54	6,39	53.875.786	8.438.273
BIGEN	171,30	171,30	171,70	-2,11%	169,70	174,50	172,31	98.667.651	572.628
BIGTK	385,50	385,25	386,25	1,05%	377,25	399,50	392,21	163.526.974	416.938
BIMAS	414,75	414,75	415,00	0,24%	411,25	417,50	414,05	2.079.875.931	5.023.303
BINBN	182,30	182,40	182,70	-2,30%	178,50	187,70	184,07	23.797.769	129.288
BINHO	11,16	11,15	11,16	-0,62%	11,11	11,92	11,47	498.511.711	43.470.809
BIOEN	18,80	18,81	18,83	-1,05%	18,66	19,13	18,89	55.538.984	2.940.778
BIZIM	24,60	24,60	24,62	-0,16%	24,50	24,74	24,61	1.584.965	64.416
BJKAS	2,54	2,53	2,54	-6,62%	2,52	2,70	2,60	700.620.819	269.895.414
BLCYT	22,02	22,02	22,06	3,87%	21,16	22,30	21,86	56.182.312	2.569.760
BLUME	41,26	41,26	41,34	-2,23%	40,82	42,30	41,46	94.141.434	2.270.920
BMSCH	11,53	11,52	11,53	2,49%	11,36	11,88	11,62	30.358.039	2.612.039
BMSTL	44,10	44,10	44,12	0,14%	43,70	44,32	43,98	54.468.319	1.238.535
BNTAS	6,44	6,43	6,44	0,78%	6,37	6,45	6,41	8.103.945	1.264.990
BOBET	21,06	21,04	21,08	-1,59%	20,86	21,62	21,14	81.317.126	3.845.824
BORLS	4,52	4,51	4,52	0,44%	4,45	4,58	4,51	27.505.376	6.105.184
BORSK	6,18	6,18	6,19	0,49%	6,13	6,20	6,17	11.956.600	1.938.333
BOSSA	6,60	6,59	6,61	1,38%	6,51	6,67	6,58	5.729.807	870.600
BRISA	78,15	78,10	78,20	0,06%	77,90	78,45	78,14	4.804.437	61.488
BRKO	11,99	-	-	-0,99%	11,99	12,10	12,00	1.912.019	159.326
BRKSN	8,02	8,00	8,02	0,38%	7,99	8,05	8,02	1.118.603	139.523
BRKVY	85,45	85,30	85,45	3,83%	82,05	87,60	84,91	38.324.125	451.335
BRLSM	25,62	25,60	25,62	5,87%	24,80	26,56	25,79	722.547.319	28.012.637
BRMEN	14,28	-	-	-1,45%	14,28	14,48	14,45	767.869	53.127
BRSAN	729,50	729,50	730,00	-0,34%	725,50	749,50	735,61	1.229.476.008	1.671.366
BRYAT	1.711,00	1.710,00	1.711,00	0,18%	1.707,00	1.736,00	1.715,25	55.604.993	32.418
BSOKE	29,90	29,90	29,94	-2,22%	28,92	30,74	29,68	134.345.047	4.525.930
BTCIM	4,55	4,54	4,55	-0,44%	4,49	4,59	4,54	242.617.093	53.503.474
BUCIM	5,77	5,76	5,77	0,35%	5,70	5,81	5,76	19.443.179	3.376.206
BULGS	32,30	32,28	32,32	0,25%	32,02	32,38	32,22	27.387.252	849.929
BURCE	35,94	35,92	35,98	-0,39%	35,60	36,26	35,95	35.420.561	985.334
BURVA	744,00	744,00	751,50	-2,75%	740,00	765,00	747,75	6.091.193	8.146
BVSAN	105,50	105,50	105,70	1,15%	104,40	106,00	105,11	23.418.192	222.793
BYDNR	37,82	37,76	37,82	-0,94%	37,40	38,58	37,89	35.143.890	927.597
CANTE	1,33	1,33	-	9,92%	1,21	1,33	1,30	636.473.490	491.000.645
CASA	68,00	-	-	0,00%	68,00	68,00	68,00	688.500	10.125
CATES	67,80	67,80	67,85	-0,29%	67,10	69,45	68,06	128.864.478	1.893.313
CCOLA	77,75	77,75	77,80	0,32%	77,55	78,05	77,77	115.234.586	1.481.787
CELHA	25,38	25,34	25,38	-0,39%	25,04	25,62	25,31	30.123.911	1.190.435
CEMAS	4,35	4,34	4,35	-2,68%	4,32	4,51	4,38	56.357.611	12.874.791
CEMTS	8,97	8,96	8,97	0,56%	8,90	9,00	8,95	6.615.092	739.241
CEMZY	16,25	16,25	16,27	-1,10%	15,89	16,34	16,15	142.257.812	8.806.450
CEOEM	24,78	24,78	24,82	-0,48%	24,76	25,18	24,94	13.649.179	547.314
CGCAM	37,16	37,16	37,18	0,22%	36,70	37,40	37,12	43.811.885	1.180.258
CIMSA	46,46	46,44	46,46	0,65%	45,82	46,62	46,19	235.130.304	5.091.062
CITAS	142,20	142,20	-	9,98%	132,70	142,20	137,51	649.586.326	4.723.915
CLEBI	1.477,00	1.476,00	1.478,00	-0,47%	1.475,00	1.488,00	1.481,41	17.381.324	11.733
CMBTN	1.556,00	1.555,00	1.557,00	0,06%	1.551,00	1.575,00	1.558,83	19.203.207	12.319
CMENT	264,00	-	-	1,54%	264,00	265,00	264,27	544.928	2.062
CONSE	2,31	2,31	2,32	1,32%	2,26	2,33	2,29	9.739.672	4.257.306
COSMO	131,50	129,30	131,50	-3,17%	127,00	133,40	129,50	9.376.112	72.404
CRDFA	25,98	25,96	25,98	-0,38%	25,10	26,48	25,82	21.999.847	852.171
CRFSA	271,00	270,75	271,00	-1,90%	269,00	283,50	275,07	233.854.016	850.172
CUSAN	23,72	23,68	23,72	0,59%	23,38	23,80	23,59	14.609.080	619.332
CVKMD	16,34	16,34	16,35	3,88%	15,60	16,68	16,20	717.200.276	44.279.535
CWENE	37,00	36,98	37,00	0,33%	36,44	37,14	36,79	840.202.764	22.838.104
DAGI	11,10	11,08	11,09	-0,89%	11,00	11,24	11,12	35.959.241	3.232.866
DAPGM	8,59	8,59	8,60	1,30%	8,42	8,64	8,53	338.687.020	39.708.123
DARDL	1,68	1,67	1,68	1,20%	1,65	1,69	1,67	21.663.646	13.004.418
DCTTR	7,01	7,00	7,01	0,72%	6,88	7,05	6,96	20.390.886	2.929.375
DENGE	2,50	2,49	2,50	0,00%	2,48	2,54	2,50	35.838.150	14.324.836
DERHL	2,19	2,18	2,19	-1,35%	2,17	2,23	2,19	19.227.949	8.774.703
DERIM	36,60	36,58	36,62	-1,35%	36,38	37,72	37,07	8.979.107	242.219
DESA	10,24	10,22	10,24	0,39%	10,16	10,39	10,26	10.554.897	1.028.445
DESPC	41,46	41,40	41,46	-1,05%	41,18	42,00	41,54	6.421.606	154.607
DEVA	91,45	91,45	91,55	1,05%	90,00	93,50	91,59	25.425.393	277.599
DGATE	101,40	101,20	101,40	0,50%	98,25	102,00	100,34	23.217.121	231.386
DGGYO	33,22	33,18	33,20	0,30%	32,90	33,44	33,12	1.855.166	56.006
DGNMO	7,98	7,97	7,98	-1,48%	7,92	8,13	8,02	20.958.340	2.614.074
DIRIT	25,38	-	-	-3,94%	25,38	26,08	25,55	1.213.086	47.472
DITAS	24,80	24,78	24,82	-2,90%	24,80	25,90	25,25	18.179.658	719.879
DMLKTG	6,93	6,93	6,94	0,43%	6,87	6,99	6,93	20.705.018	2.987.606
DMRGD	12,04	12,04	12,05	1,18%	11,86	12,06	11,93	208.426.855	17.466.853
DMSAS	8,90	8,89	8,90	-1,11%	8,86	9,07	8,92	7.701.301	863.436
DNISI	4,77	4,76	4,77	-1,45%	4,75	4,90	4,82	14.630.051	3.037.589
DOAS	166,40	166,30	166,40	-0,12%	166,30	167,60	166,83	75.538.715	452.790
DOCO	11.635,00	11.637,50	11.647,50	0,00%	11.590,00	11.735,00	11.663,31	29.239.910	2.507
DOFER	29,18	29,14	29,18	0,41%	28,92	29,34	29,21	5.706.160	195.386
DOFRB	140,10	140,10	140,20	1,30%	135,40	145,10	141,52	931.821.638	6.584.469
DOGUB	66,55	66,40	66,55	-3,62%	65,75	68,85	66,94	17.721.103	264.731
DOHOL	22,72	22,72	22,74	1,70%	22,10	22,76	22,44	222.902.010	9.932.887
DOKTA	23,52	23,52	23,56	0,00%	23,34	23,64	23,48	8.076.297	343.960
DSTKF	1.965,00	-	1.965,00	-9,99%	1.965,00	1.965,00	1.965,00	21.119.820	10.748
DUNYH	161,90	162,00	162,10	-3,92%	160,10	171,00	164,30	133.700.211	813.742
DURDO	5,07	5,06	5,07	4,97%	4,81	5,27	5,09	43.631.655	8.575.534
DURKN	22,14	22,12	22,18	-2,64%	21,92	22,98	22,24	25.192.615	1.132.711
DYOBY	13,54	13,54	13,56	0,30%	13,48	13,59	13,54	8.677.175	640.738
DZGYO	7,30	7,29	7,30	0,14%	7,28	7,33	7,30	1.690.015	231.491
EBEBK	84,20	84,20	84,35	1,32%	82,80	84,60	83,99	15.777.872	187.856
ECILC	76,15	76,10	76,15	-0,46%	76,05	76,95	76,44	149.681.295	1.958.183
ECOGR	36,50	36,44	36,50	0,22%	36,32	36,68	36,45	80.911.752	2.220.075
ECZYT	319,50	319,00	319,50	-0,78%	318,25	322,50	319,91	38.702.558	120.980
EDATA	19,05	19,04	19,07	-0,73%	19,01	19,48	19,18	23.706.285	1.235.879
EDIP	36,40	36,36	36,42	-0,11%	36,08	37,44	36,49	22.858.365	626.388
EFOR	18,32	18,32	18,33	-3,73%	18,21	19,03	18,43	610.183.479	33.115.636
EGEEN	5.135,00	5.130,00	5.135,00	0,20%	5.110,00	5.190,00	5.131,09	17.137.843	3.340
EGEGY	32,78	32,78	32,82	1,17%	32,20	33,80	33,20	52.521.356	1.581.927
EGEPO	16,01	16,00	16,02	-1,60%	15,86	16,33	16,07	27.091.231	1.685.523
EGGUB	113,50	113,40	113,60	3,56%	108,40	114,70	112,62	82.988.149	736.865
EGPRO	39,62	39,60	39,62	-3,41%	39,28	41,64	40,42	78.861.027	1.950.910
EGSER	3,00	2,99	3,00	-1,96%	2,99	3,08	3,03	2.363.961	781.599
EKDMR	47,76	47,76	47,82	1,57%	47,04	48,12	47,80	223.220.417	4.670.186
EKGYO	20,56	20,54	20,56	0,19%	20,14	20,62	20,37	1.392.070.958	68.327.995
EKIM	20,12	20,12	20,14	2,76%	19,26	20,32	19,81	352.638.276	17.805.408
EKIZ	62,00	-	-	2,56%	61,30	62,00	61,46	189.157	3.078
EKOS	5,61	5,60	5,61	0,18%	5,54	5,66	5,59	39.110.007	6.996.001
EKSUN	6,45	6,45	6,46	-1,68%	6,38	6,56	6,46	17.499.124	2.709.224
ELITE	28,56	28,54	28,58	3,10%	28,08	29,28	28,48	103.355.330	3.628.745
EMKEL	15,28	15,28	15,29	0,53%	15,15	15,90	15,51	83.429.476	5.380.765
EMNIS	153,90	-	-	0,00%	153,90	153,90	153,90	855.992	5.562
EMPAE	71,40	71,40	71,45	-2,72%	71,05	74,20	71,98	363.328.495	5.047.950
ENDAE	18,67	18,65	18,67	-1,94%	18,30	19,16	18,64	62.384.254	3.346.882
ENERY	9,81	9,80	9,81	2,19%	9,61	9,93	9,79	221.744.923	22.654.370
ENJSA	117,90	117,80	117,90	3,42%	113,60	117,90	116,27	318.319.405	2.737.782
ENKAI	89,65	89,60	89,65	2,52%	86,75	90,35	88,73	1.189.182.281	13.402.159
ENPRA	60,00	-	-	-1,07%	54,60	60,00	57,56	3.352.914	58.248
ENSRI	5,60	5,59	5,60	-8,79%	5,55	6,39	5,88	717.731.485	122.099.821
ENTRA	4,47	4,47	4,48	0,22%	4,44	4,50	4,47	24.525.603	5.485.198
EPLAS	6,13	6,11	6,13	-0,33%	6,06	6,30	6,12	7.689.864	1.256.064
ERBOS	152,00	152,20	152,80	0,13%	151,70	153,00	152,35	5.415.094	35.543
ERCB	46,60	46,56	46,60	-0,09%	46,46	46,96	46,64	12.166.252	260.864
EREGL	38,92	38,90	38,92	0,83%	38,64	39,52	39,14	4.225.479.855	107.951.939
ERSU	25,80	25,64	25,80	0,47%	25,30	27,78	26,47	17.200.129	649.689
ESCAR	46,18	46,14	46,18	0,65%	45,88	46,98	46,53	128.093.163	2.753.228
ESCOM	5,65	5,64	5,65	-0,88%	5,61	5,70	5,65	55.707.976	9.865.345
ESEN	3,64	3,64	3,65	0,55%	3,59	3,67	3,62	70.235.718	19.383.430
ETILR	5,99	5,99	6,00	1,01%	5,92	6,30	6,03	45.588.583	7.562.833
ETYAT	15,52	15,51	15,52	0,00%	15,20	15,61	15,53	7.864.407	506.405
EUHOL	10,30	-	-	-2,83%	10,30	10,48	10,31	7.615.201	738.758
EUKYO	13,35	13,28	13,35	1,14%	13,20	13,74	13,35	2.533.417	189.829
EUPWR	102,60	102,60	102,70	-0,48%	102,60	104,50	103,42	689.673.651	6.668.760
EUREN	3,96	3,95	3,96	1,54%	3,88	3,97	3,93	66.610.889	16.962.581
EUYO	4,94	4,93	4,94	0,00%	4,86	4,99	4,92	1.840.260	373.797
EYGYO	2,76	2,76	2,77	0,73%	2,70	2,78	2,74	11.038.799	4.030.302
FADE	16,38	16,37	16,38	0,55%	16,16	16,45	16,31	30.889.042	1.894.229
FENER	3,25	3,24	3,25	-2,99%	3,24	3,36	3,30	379.054.970	114.964.095
FLAP	10,94	10,93	10,94	-0,55%	10,61	11,34	10,86	7.833.597	721.208
FMIZP	297,50	297,25	297,75	0,42%	296,00	298,50	297,21	5.232.707	17.606
FONET	5,22	5,22	5,23	-1,14%	5,17	5,30	5,23	50.326.544	9.617.598
FORMT	1,69	1,68	1,69	0,00%	1,66	1,70	1,68	18.419.087	10.971.662
FORTE	120,40	120,30	120,40	-4,97%	119,30	123,80	121,38	246.468.939	2.030.521
FRIGO	2,71	2,70	2,71	0,37%	2,66	2,76	2,72	116.224.754	42.805.408
FRMPL	34,02	34,00	34,02	0,12%	33,68	34,36	33,93	40.744.379	1.200.912
FROTO	78,45	78,45	78,50	0,00%	78,05	78,90	78,36	697.603.425	8.902.522
FZLGY	10,06	10,04	10,06	0,10%	10,01	10,15	10,06	49.846.446	4.956.205
GARAN	134,00	134,00	134,10	0,75%	132,60	134,50	133,71	2.796.051.440	20.912.104
GARFA	27,28	27,22	27,28	0,66%	27,04	27,30	27,16	10.471.003	385.585
GATEG	295,00	-	-	1,90%	292,00	295,00	294,50	3.443.052	11.691
GEDIK	6,32	6,31	6,32	1,28%	6,26	6,37	6,32	33.227.127	5.257.139
GEDZA	30,08	30,04	30,08	-0,07%	29,78	30,20	30,03	5.579.687	185.819
GENIL	12,12	12,11	12,12	0,66%	11,96	12,20	12,10	138.491.709	11.444.068
GENKM	10,41	10,41	10,42	-0,19%	10,26	10,50	10,37	68.227.579	6.578.001
GENTS	5,27	5,27	5,28	-0,57%	5,24	5,34	5,28	22.318.654	4.224.659
GEREL	39,64	39,60	39,64	1,12%	39,20	40,78	39,98	202.012.067	5.052.710
GESAN	93,15	93,10	93,20	-0,48%	93,05	94,70	93,62	572.255.525	6.112.414
GIPTA	94,70	94,60	94,70	0,32%	91,50	99,00	95,60	504.857.087	5.281.205
GLBMD	11,73	11,73	11,74	-0,85%	11,61	11,90	11,74	1.494.917	127.356
GLCVY	52,70	52,60	52,70	-0,47%	52,25	54,40	53,22	19.210.486	360.973
GLRMK	182,40	182,40	182,50	1,33%	180,40	184,50	182,50	631.892.464	3.462.484
GLRYH	3,43	3,43	3,44	2,08%	3,33	3,45	3,42	55.420.932	16.226.822
GLYHO	16,97	16,95	16,97	-0,18%	16,90	17,03	16,96	8.899.897	524.886
GMTAS	45,16	45,16	45,18	1,07%	44,50	45,48	45,03	50.277.878	1.116.563
GOKNR	17,80	17,79	17,80	1,14%	17,48	17,90	17,67	63.654.106	3.601.953
GOLDA	13,31	13,31	13,32	2,78%	12,88	13,43	13,16	283.303.647	21.535.787
GOLTS	307,50	307,00	307,50	0,99%	304,75	307,75	306,22	16.966.151	55.406
GOODY	2,63	2,62	2,63	0,77%	2,61	2,63	2,62	13.351.978	5.103.849
GOZDE	22,48	22,46	22,48	-0,62%	22,46	22,72	22,59	5.647.647	250.060
GRNYO	13,70	13,65	13,68	0,00%	13,58	13,84	13,71	3.517.707	256.588
GRSEL	315,75	315,50	315,75	0,08%	315,00	317,25	316,13	20.775.438	65.719
GRTHO	229,30	229,20	229,40	3,15%	221,90	233,20	227,88	151.887.894	666.538
GSDDE	14,07	14,05	14,07	0,07%	14,00	14,27	14,13	27.137.157	1.920.814
GSDHO	4,84	4,83	4,84	-0,21%	4,83	4,90	4,86	23.937.890	4.930.877
GSRAY	1,11	1,10	1,11	-2,63%	1,10	1,14	1,11	169.743.220	152.339.975
GUBRF	504,50	503,50	504,50	3,38%	489,00	508,00	501,65	1.344.307.606	2.679.982
GUNDG	1.690,00	1.681,00	1.690,00	-6,47%	1.663,00	1.754,00	1.705,35	120.477.840	70.647
GWIND	23,44	23,44	23,46	0,95%	23,14	23,58	23,38	65.069.279	2.783.418
GZNMI	58,10	58,10	58,20	3,01%	56,55	59,10	58,13	99.368.241	1.709.343
HALKB	46,10	46,10	-	9,97%	46,10	46,10	46,10	801.989.299	17.396.731
HATEK	13,14	13,14	13,15	2,02%	12,90	13,29	13,14	25.716.134	1.956.432
HATSN	86,80	86,70	86,85	9,32%	79,60	87,30	85,81	757.540.421	8.827.961
HDFGS	2,54	2,54	2,55	0,00%	2,51	2,58	2,54	58.346.028	22.967.813
HEDEF	98,50	98,45	98,50	-5,29%	98,50	104,50	100,33	340.033.706	3.389.285
HEKTS	2,88	2,87	2,88	1,41%	2,83	2,91	2,87	644.794.273	224.762.320
HKTM	15,02	15,02	-	9,96%	13,50	15,02	14,43	237.224.748	16.439.476
HLGYO	4,47	4,46	4,47	0,45%	4,44	4,49	4,46	65.558.069	14.704.475
HOROZ	61,30	61,30	61,35	-1,68%	61,00	63,20	61,82	56.775.598	918.371
HRKET	97,50	97,35	97,50	-1,22%	96,55	99,10	97,54	83.203.223	853.043
HTTBT	36,86	36,82	36,86	-0,11%	36,76	37,24	37,03	10.838.367	292.676
HUBVC	2,45	2,44	2,45	-0,41%	2,43	2,51	2,46	2.513.385	1.022.122
HUNER	3,98	3,97	3,98	2,58%	3,88	4,00	3,95	232.094.872	58.772.190
HURGZ	7,53	7,53	7,54	-2,21%	7,51	7,72	7,59	20.276.154	2.671.546
ICBCT	20,08	20,06	20,10	-0,50%	20,02	20,36	20,11	11.227.282	558.387
ICUGS	5,28	5,28	5,29	-1,49%	5,25	5,42	5,33	33.489.817	6.280.307
IDGYO	3,07	3,06	3,07	-0,32%	3,04	3,11	3,07	2.178.298	710.234
IEYHO	194,80	194,80	195,00	0,41%	193,80	195,30	194,51	48.758.201	250.672
IHAAS	55,30	55,15	55,30	2,41%	54,20	57,10	55,68	61.971.080	1.113.038
IHEVA	2,00	1,99	2,00	0,00%	1,98	2,00	1,99	899.681	452.274
IHGZT	1,25	1,25	1,26	5,04%	1,19	1,26	1,23	16.975.099	13.789.937
IHLAS	1,09	1,08	1,09	2,83%	1,06	1,09	1,08	49.672.793	46.206.730
IHLGM	1,63	1,62	1,63	3,16%	1,58	1,63	1,61	26.535.164	16.473.646
IHYAY	1,26	1,24	1,25	3,28%	1,20	1,27	1,23	3.767.369	3.069.011
IMASM	2,36	2,35	2,36	0,85%	2,32	2,36	2,34	33.357.641	14.250.778
INDES	11,96	11,95	11,97	-0,33%	11,88	12,06	11,96	56.377.897	4.712.431
INFO	6,71	6,71	6,72	0,15%	6,67	7,00	6,77	204.909.852	30.286.711
INGRM	392,25	392,25	393,00	-0,25%	391,25	398,50	393,97	3.180.099	8.072
INTEK	240,00	-	-	-2,44%	240,00	246,00	240,45	821.118	3.415
INTEM	259,75	259,50	260,00	0,48%	257,75	262,75	260,18	3.942.455	15.153
INVEO	7,10	7,10	7,11	0,28%	7,04	7,24	7,11	22.154.633	3.116.678
INVES	860,00	860,00	862,00	0,35%	849,50	867,00	860,40	17.204.536	19.996
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,00	-	-	-0,13%	71,60	74,00	73,60	607.952	8.260
ISBTR	527.500,00	-	-	1,44%	527.500,00	527.500,00	527.500,00	1.055.000	2
ISCTR	12,81	12,80	12,81	0,47%	12,70	12,82	12,76	3.406.065.373	266.862.581
ISDMR	54,65	54,65	54,75	0,55%	54,05	55,65	55,10	82.533.387	1.497.854
ISFIN	19,77	19,75	19,77	-0,35%	19,72	19,92	19,80	13.437.179	678.789
ISGSY	16,71	16,70	16,71	0,06%	16,57	16,83	16,68	26.630.432	1.596.668
ISGYO	28,14	28,12	28,14	0,07%	27,98	28,32	28,10	16.408.033	583.919
ISKPL	8,66	8,66	8,67	-1,03%	8,61	8,90	8,73	180.610.872	20.700.945
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,42	33,42	33,46	1,58%	32,62	33,52	33,23	121.408.701	3.654.153
ISSEN	7,02	7,02	7,03	0,86%	6,92	7,09	6,99	3.037.884	434.494
ISVEA	91,10	90,95	91,10	3,88%	83,75	95,05	90,23	223.069.890	2.472.294
ISYAT	7,60	7,59	7,60	0,00%	7,59	7,65	7,62	1.140.521	149.773
IZENR	8,43	8,42	8,43	1,32%	8,32	8,44	8,38	107.812.761	12.870.351
IZFAS	64,70	64,65	64,70	1,73%	64,00	67,00	65,23	343.060.524	5.259.134
IZINV	53,50	53,45	53,55	-1,38%	53,35	54,80	53,87	8.714.721	161.780
IZMDC	14,00	13,98	14,01	-0,85%	13,90	14,25	14,08	76.417.840	5.428.149
JANTS	15,71	15,71	15,72	-0,13%	15,64	15,90	15,73	40.975.346	2.604.590
KAPLM	426,75	426,75	427,25	-1,39%	426,75	440,00	432,31	24.399.040	56.439
KARCL	141,40	141,00	141,40	7,77%	131,50	144,30	141,37	613.382.555	4.339.011
KAREL	8,91	8,91	8,92	1,25%	8,79	8,98	8,86	38.338.948	4.326.861
KARSN	9,78	9,77	9,78	5,50%	9,28	10,01	9,72	369.845.216	38.052.432
KARTN	160,50	160,30	160,50	-0,93%	158,30	163,30	160,56	62.267.396	387.819
KATMR	2,13	2,12	2,13	0,47%	2,10	2,14	2,12	79.342.236	37.426.039
KAYSE	4,21	4,20	4,21	0,24%	4,16	4,22	4,19	14.354.973	3.423.294
KBORU	24,36	24,34	24,36	2,53%	23,60	25,02	24,45	294.311.444	12.036.684
KCAER	16,33	16,32	16,33	0,18%	16,26	16,52	16,41	100.586.378	6.128.668
KCHOL	215,30	215,30	215,40	0,51%	213,30	216,80	214,89	3.397.843.949	15.811.973
KENT	394,00	-	-	-2,35%	394,00	403,50	401,68	806.580	2.008
KERVN	10,93	-	-	-0,09%	10,93	10,94	10,94	2.041.164	186.598
KFEIN	8,22	8,20	8,22	-0,24%	8,15	8,31	8,21	15.612.592	1.900.924
KGYO	13,24	13,23	13,24	2,40%	12,85	13,36	13,14	230.168.427	17.516.605
KIMMR	13,66	13,66	13,68	0,22%	13,58	13,76	13,64	7.703.216	564.581
KLGYO	5,07	5,07	5,08	0,20%	4,97	5,10	5,04	18.179.982	3.605.799
KLKIM	27,46	27,42	27,46	-1,01%	27,36	27,94	27,57	16.125.749	584.927
KLMSN	28,78	28,72	28,78	0,35%	28,66	28,90	28,73	7.870.108	273.972
KLNMA	8,94	-	-	-1,22%	8,90	9,00	8,93	402.070	45.031
KLRHO	65,35	65,30	65,35	0,54%	64,50	65,85	65,14	68.797.564	1.056.102
KLSER	24,66	24,66	24,68	-0,40%	24,62	24,88	24,72	10.716.315	433.520
KLSYN	15,73	15,73	15,76	0,58%	15,59	16,30	15,86	42.960.425	2.708.276
KLYPV	64,25	64,25	64,30	3,80%	63,90	66,30	64,75	288.489.185	4.455.168
KMPUR	19,58	19,58	19,60	-0,61%	19,58	19,92	19,76	18.793.646	951.274
KNFRT	13,07	13,07	13,08	0,15%	12,91	13,31	13,11	21.267.880	1.622.515
KOCMT	5,16	5,15	5,16	-0,19%	5,03	5,29	5,16	139.729.347	27.071.792
KONKA	11,20	11,19	11,20	-1,23%	11,11	11,45	11,19	36.898.723	3.297.534
KONTR	3,72	-	-	-0,27%	3,72	3,73	3,73	6.340.583	1.700.865
KONYA	3.792,50	3.790,00	3.792,50	-0,20%	3.775,00	3.835,00	3.799,23	13.483.470	3.549
KOPOL	5,71	5,69	5,70	0,71%	5,61	5,71	5,65	29.106.901	5.151.116
KORDS	87,75	87,70	87,80	-0,40%	86,70	88,60	87,71	58.527.620	667.326
KOTON	12,90	12,90	12,91	-0,69%	12,85	13,03	12,94	9.943.902	768.429
KPEKS	139,60	139,50	139,60	-7,67%	138,10	159,20	143,53	4.364.913.741	30.410.372
KRDMA	59,80	59,80	59,90	1,18%	59,10	62,00	60,98	451.216.458	7.398.892
KRDMB	133,40	133,40	133,50	0,30%	132,40	133,90	133,29	41.283.598	309.729
KRDMD	46,40	46,38	46,40	-0,34%	46,22	47,70	46,99	1.715.426.258	36.509.223
KRGYO	3,21	3,20	3,21	0,31%	3,18	3,24	3,21	30.630.852	9.544.631
KRONT	26,26	26,18	26,26	2,74%	25,52	26,36	26,05	14.462.301	555.247
KRPLS	10,32	10,30	10,32	-0,58%	10,22	10,46	10,31	8.838.412	857.072
KRSTL	9,41	9,40	9,41	-0,11%	9,36	9,45	9,41	9.369.449	995.410
KRTEK	5,34	5,33	5,34	0,19%	5,28	5,41	5,35	2.325.900	434.923
KRVGD	2,30	2,29	2,30	0,88%	2,28	2,30	2,29	4.137.258	1.805.851
KSTUR	2.360,00	-	-	-1,46%	2.352,00	2.360,00	2.355,37	772.560	328
KTLEV	66,60	66,55	66,60	-0,60%	65,90	67,20	66,58	1.930.215.262	28.989.274
KTSKR	83,80	83,85	83,95	0,48%	83,55	85,85	84,40	22.707.945	269.044
KUTPO	80,40	80,35	80,45	-0,74%	80,25	81,40	80,65	7.544.319	93.541
KUVVA	174,50	174,50	175,70	-3,59%	172,40	181,00	174,87	17.056.088	97.536
KUYAS	63,00	63,00	63,05	0,00%	62,45	64,15	62,99	105.874.167	1.680.848
KZBGY	2,02	2,01	2,02	2,02%	1,96	2,02	1,99	55.221.991	27.753.247
KZGYO	20,76	20,70	20,74	3,49%	20,00	20,96	20,35	32.558.234	1.599.643
LIDER	32,06	32,04	32,06	-1,05%	31,82	33,44	32,40	459.103.222	14.171.229
LIDFA	2,77	2,77	2,78	1,47%	2,71	2,79	2,74	14.031.118	5.121.423
LILAK	30,12	30,12	30,14	0,87%	29,66	30,22	29,95	38.718.819	1.292.694
LINK	5,69	5,68	5,69	0,53%	5,62	5,70	5,66	37.877.689	6.688.784
LKMNH	13,68	13,67	13,68	0,51%	13,60	13,74	13,65	4.996.216	366.037
LMKDC	24,34	24,32	24,36	0,50%	24,06	24,40	24,24	32.403.444	1.336.728
LOGO	136,80	136,70	136,80	-0,36%	135,50	137,80	136,53	32.747.704	239.852
LRSHO	2,54	2,53	2,54	0,40%	2,52	2,55	2,54	20.675.238	8.155.816
LUKSK	85,50	85,35	85,40	0,29%	85,00	87,15	85,54	4.071.067	47.591
LXGYO	10,76	10,76	10,77	-0,37%	10,57	10,90	10,70	40.016.420	3.738.639
LYDHO	162,80	162,70	162,90	0,00%	162,00	168,90	164,74	30.139.624	182.958
LYDYE	12.397,50	12.357,50	12.397,50	-0,20%	12.292,50	12.565,00	12.411,21	8.191.395	660
MAALT	1.100,00	1.100,00	-	10,00%	1.012,00	1.100,00	1.080,21	35.323.901	32.701
MACKO	36,04	35,98	36,04	-0,06%	35,40	36,90	36,36	38.431.909	1.056.930
MAGEN	33,98	33,94	33,98	1,37%	33,38	34,44	33,92	570.427.386	16.816.077
MAKIM	16,38	16,38	16,41	-0,73%	16,35	17,50	16,59	10.042.441	605.207
MAKTK	10,80	10,80	10,81	3,75%	10,25	11,13	10,80	105.817.358	9.801.938
MANAS	33,24	33,24	33,26	0,42%	32,06	34,24	33,23	766.053.917	23.056.114
MARBL	12,80	12,78	12,80	1,35%	12,65	12,82	12,73	7.051.449	554.017
MARKA	84,50	84,45	84,60	-2,03%	81,85	86,60	85,01	27.861.070	327.746
MARMR	2,34	2,34	2,35	-0,85%	2,33	2,38	2,35	51.779.012	22.075.450
MARTI	1,57	1,56	1,57	7,53%	1,40	1,58	1,49	304.712.969	204.345.121
MASFN	42,58	42,58	42,60	0,28%	42,38	43,38	42,91	300.554.493	7.003.987
MAVI	38,14	38,12	38,14	0,37%	38,10	38,40	38,23	61.195.574	1.600.725
MCARD	173,00	173,00	173,10	0,29%	172,50	179,90	176,23	567.873.330	3.222.390
MEDTR	25,86	25,82	25,86	0,39%	25,68	25,92	25,78	1.824.240	70.772
MEGAP	1,76	-	-	0,57%	1,76	1,76	1,76	551.431	313.313
MEGMT	47,04	47,04	47,06	-1,09%	46,96	48,50	47,51	170.167.975	3.581.794
MEKAG	3,05	3,04	3,05	0,33%	3,01	3,06	3,03	9.724.572	3.205.327
MEPET	20,44	20,44	20,48	0,20%	20,30	20,78	20,40	3.703.265	181.561
MERCN	18,14	18,13	18,16	-0,87%	17,98	18,39	18,20	30.434.918	1.671.989
MERIT	15,84	15,84	15,85	0,32%	15,75	15,86	15,79	16.422.838	1.039.815
MERKO	1,37	1,36	1,37	1,48%	1,34	1,37	1,35	18.486.899	13.653.499
METEN	22,96	22,96	22,98	-1,37%	22,88	23,60	23,20	439.589.167	18.947.403
METRO	8,62	8,61	8,62	-0,35%	8,35	8,73	8,51	71.230.970	8.369.732
MEYSU	12,72	12,72	12,73	-0,16%	12,61	13,12	12,82	174.179.132	13.582.628
MGROS	560,00	559,50	560,00	-0,53%	558,50	568,00	561,83	818.967.887	1.457.682
MHRGY	3,36	3,35	3,36	0,00%	3,33	3,37	3,35	4.659.017	1.390.657
MIATK	29,72	29,72	29,74	-0,20%	29,66	30,08	29,77	174.946.338	5.877.230
MMCAS	49,00	-	-	-2,97%	49,00	49,00	49,00	1.099.413	22.437
MNDRS	12,27	12,26	12,27	-0,24%	12,15	12,46	12,29	21.507.423	1.750.350
MNDTR	5,06	5,05	5,06	1,61%	4,93	5,12	5,02	13.187.917	2.625.435
MOBTL	13,27	13,26	13,27	-0,30%	13,08	13,49	13,29	31.245.671	2.351.265
MOGAN	20,34	20,34	20,36	0,20%	19,80	20,38	20,14	206.114.869	10.233.709
MOPAS	28,06	28,02	28,06	0,43%	27,76	28,28	28,00	49.956.395	1.784.441
MPARK	433,75	433,50	433,75	-0,06%	433,25	439,50	436,21	141.332.705	324.001
MRGYO	1,61	1,61	1,62	2,55%	1,48	1,67	1,58	442.699.697	279.912.328
MRSHL	1.622,00	1.622,00	1.623,00	-0,49%	1.619,00	1.639,00	1.630,47	17.734.648	10.877
MSGYO	5,70	5,70	5,71	0,00%	5,66	5,77	5,70	4.797.663	841.498
MTRKS	33,60	33,58	33,62	-2,21%	32,66	34,68	33,69	66.913.927	1.986.365
MTRYO	9,10	9,10	9,15	-1,30%	9,10	9,35	9,23	882.390	95.561
MZHLD	5,52	5,44	5,52	-0,72%	5,40	5,60	5,46	788.926	144.549
NATEN	5,60	5,60	5,61	0,90%	5,55	5,62	5,58	11.434.334	2.048.989
NETAS	97,75	97,65	97,75	1,93%	91,05	97,75	93,78	155.122.659	1.654.102
NETCD	131,30	131,20	131,40	-1,50%	130,00	134,70	131,69	387.358.541	2.941.443
NIBAS	4,59	4,58	4,59	2,46%	4,20	4,82	4,66	227.353.449	48.752.409
NTGAZ	11,36	11,35	11,36	0,62%	11,29	11,38	11,32	9.821.120	867.374
NTHOL	43,38	43,36	43,38	0,18%	43,16	43,56	43,38	19.894.931	458.602
NUGYO	9,11	9,11	9,12	0,00%	9,06	9,20	9,11	10.032.252	1.101.118
NUHCM	219,30	219,20	219,30	-0,09%	218,70	221,00	220,03	9.263.531	42.102
OBAMS	5,51	5,50	5,51	3,96%	5,25	5,55	5,43	182.654.833	33.660.479
OBASE	37,32	37,30	37,36	-3,32%	36,94	39,36	38,02	40.996.339	1.078.275
ODAS	7,56	7,55	7,56	7,23%	7,04	7,59	7,35	805.090.779	109.525.408
ODINE	1.765,00	1.763,00	1.764,00	-5,56%	1.728,00	1.839,00	1.773,98	471.703.346	265.901
OFSYM	65,90	65,85	65,90	3,29%	63,85	66,40	65,40	76.402.185	1.168.269
ONCSM	247,50	247,20	247,50	-3,04%	246,30	257,00	250,14	59.877.401	239.373
ONRYT	60,45	60,45	60,55	-0,25%	60,20	61,20	60,55	30.070.633	496.659
ORCAY	3,49	3,48	3,49	0,58%	3,45	3,51	3,48	2.791.887	801.889
ORGE	24,34	24,34	24,36	1,76%	23,56	24,66	24,03	77.843.335	3.239.808
ORMA	158,50	-	-	0,32%	158,50	158,50	158,50	645.095	4.070
ORZAX	98,90	98,90	98,95	2,54%	96,70	101,00	99,49	893.018.092	8.975.954
OSMEN	7,74	7,74	7,75	0,65%	7,68	7,77	7,72	10.027.823	1.298.737
OSTIM	1,60	1,59	1,60	-0,62%	1,56	1,61	1,59	10.652.883	6.703.419
OTKAR	327,75	327,50	327,75	-0,08%	326,25	330,00	328,09	36.058.374	109.905
OTTO	153,00	152,90	153,00	-1,10%	150,60	156,10	153,36	27.220.870	177.502
OYAKC	23,16	23,14	23,16	0,61%	22,94	23,22	23,10	291.540.757	12.623.128
OYAYO	42,88	42,72	42,92	0,47%	42,50	43,22	42,82	1.383.665	32.315
OYLUM	7,20	7,20	7,25	-1,10%	7,14	7,30	7,21	1.421.914	197.311
OYYAT	37,36	37,32	37,38	1,36%	36,80	37,82	37,25	8.499.944	228.176
OZATD	4.767,50	4.767,50	4.772,50	-0,16%	4.725,00	4.900,00	4.814,24	6.216.046.268	1.418.372
OZGYO	2,10	2,09	2,10	-0,47%	2,09	2,13	2,10	14.663.008	6.973.497
OZKGY	13,87	13,86	13,87	0,43%	13,59	13,91	13,74	26.026.169	1.894.938
OZRDN	27,88	27,86	27,88	-0,21%	27,10	28,10	27,84	6.964.747	250.150
OZSUB	44,52	44,52	44,58	0,77%	44,10	45,74	44,77	68.871.141	1.538.190
OZYSR	12,51	12,49	12,51	-0,64%	12,43	12,71	12,57	8.490.656	675.604
PAGYO	154,30	154,00	154,30	1,78%	151,50	155,40	153,59	13.155.671	85.653
PAHOL	1,38	1,38	1,39	-0,72%	1,38	1,41	1,39	135.793.454	97.842.257
PAMEL	77,65	77,65	77,80	0,26%	76,90	77,90	77,29	6.026.801	77.978
PAPIL	13,76	13,75	13,76	4,88%	13,00	13,91	13,54	112.136.709	8.282.737
PARSN	72,60	72,60	72,70	0,07%	72,05	73,00	72,55	6.815.106	93.941
PASEU	256,25	256,25	256,50	-0,68%	255,00	259,25	257,11	690.623.628	2.686.074
PATEK	21,82	21,80	21,84	-2,85%	21,80	22,60	22,13	140.269.282	6.338.649
PCILT	34,36	34,34	34,38	-2,05%	34,22	35,06	34,54	22.680.970	656.592
PEKGY	15,79	15,79	15,80	-4,30%	15,72	16,30	15,88	1.823.990.879	114.891.620
PENGD	9,15	9,14	9,15	0,44%	9,08	9,19	9,14	14.986.912	1.640.669
PENTA	13,56	13,55	13,57	-1,45%	13,48	13,80	13,62	16.455.514	1.208.009
PETKM	20,12	20,12	20,14	1,21%	19,90	20,28	20,09	514.139.715	25.593.055
PETUN	11,58	11,58	11,60	-0,09%	11,43	11,67	11,54	17.764.918	1.539.095
PGSUS	150,70	150,60	150,70	-0,53%	150,20	151,60	150,76	623.082.108	4.133.033
PINSU	10,31	10,30	10,31	-0,39%	10,27	10,35	10,31	12.875.456	1.249.470
PKART	133,10	133,20	133,40	-1,04%	132,80	137,40	135,02	33.013.645	244.510
PKENT	127,50	127,10	127,40	1,11%	126,50	128,20	127,52	9.994.504	78.378
PLTUR	20,84	20,82	20,86	-1,23%	20,74	21,26	20,98	27.414.678	1.306.515
PNLSN	43,14	43,14	43,16	0,14%	42,88	43,76	43,16	22.702.024	526.031
PNSUT	11,02	11,01	11,03	0,00%	10,78	11,16	10,96	29.359.822	2.677.798
POLHO	22,08	22,08	22,16	0,00%	21,92	22,38	22,20	17.144.034	772.364
POLTK	4.280,00	4.280,00	4.285,00	-0,58%	4.280,00	4.322,50	4.298,18	9.705.290	2.258
PRDGS	8,00	7,99	8,01	0,38%	7,93	8,19	8,07	40.052.486	4.960.562
PRKAB	31,90	31,88	31,92	-0,19%	31,66	32,46	31,87	18.355.479	576.018
PRKME	18,12	18,11	18,12	-1,58%	18,10	18,47	18,28	17.198.980	940.898
PRZMA	90,20	90,20	-	10,00%	86,45	90,20	89,24	406.444.161	4.554.392
PSDTC	184,80	184,80	-	10,00%	168,00	184,80	179,81	166.227.838	924.492
PSGYO	3,38	3,37	3,38	1,81%	3,32	3,44	3,36	272.469.051	80.990.279
QNBFK	42,70	-	-	1,62%	42,70	42,70	42,70	1.084.836	25.406
QNBTR	191,00	-	-	0,42%	191,00	191,00	191,00	1.607.647	8.417
QUAGR	3,40	3,40	3,41	0,00%	3,37	3,42	3,40	87.227.264	25.683.390
QUICK	74,70	74,65	74,70	6,64%	69,85	75,65	73,70	737.691.490	10.009.079
RALYH	261,50	261,50	261,75	-0,10%	257,75	267,50	262,63	634.764.363	2.416.940
RAYSG	161,20	161,20	161,50	0,44%	160,30	161,80	161,10	10.210.950	63.383
REEDR	5,94	5,94	5,95	-0,67%	5,93	6,00	5,96	30.041.979	5.043.565
RGYAS	212,30	212,30	212,40	1,24%	209,60	212,60	211,32	191.213.979	904.868
RNPOL	2,54	2,53	2,54	-2,31%	2,48	2,60	2,54	3.992.708	1.570.431
RODRG	24,48	24,46	24,48	-3,92%	24,12	25,24	24,76	3.484.925	140.762
RTALB	2,93	2,93	2,94	1,03%	2,90	2,95	2,92	19.061.458	6.520.394
RUBNS	31,90	31,88	31,94	-0,19%	30,86	32,44	31,45	34.815.426	1.107.136
RUZYE	9,19	9,16	9,18	0,44%	9,12	9,25	9,17	11.790.943	1.286.576
RYGYO	47,68	47,66	47,68	3,70%	45,98	48,38	47,23	229.129.651	4.851.861
RYSAS	26,88	26,86	26,90	5,00%	25,60	27,52	26,79	898.283.921	33.531.448
SAFKR	18,43	18,43	18,45	0,71%	18,13	18,55	18,30	43.809.376	2.394.473
SAHOL	93,95	93,95	94,00	0,21%	93,45	94,35	93,83	1.224.183.314	13.046.342
SAMAT	5,51	5,49	5,51	2,23%	5,34	5,54	5,48	5.725.052	1.045.422
SANEL	55,25	55,20	55,25	-1,60%	54,20	56,50	55,02	10.249.461	186.279
SANFM	11,26	11,25	11,26	0,90%	11,07	11,60	11,27	41.580.583	3.690.348
SANKO	18,85	18,83	18,85	-0,11%	18,80	18,92	18,84	3.721.953	197.593
SARAE	97,05	97,05	97,10	3,41%	92,90	98,50	95,93	2.258.029.380	23.537.619
SARKY	26,56	26,56	26,58	0,84%	26,50	27,34	26,99	167.569.855	6.208.140
SASA	2,40	2,39	2,40	0,84%	2,37	2,42	2,40	2.709.176.088	1.131.126.394
SAYAS	60,10	60,05	60,15	-2,51%	59,85	62,40	60,95	106.981.026	1.755.265
SDTTR	24,04	24,02	24,04	-1,48%	23,92	25,00	24,43	137.855.893	5.642.353
SEGMN	51,70	51,70	51,75	0,19%	51,35	52,95	52,11	28.061.162	538.482
SEGYO	3,80	3,79	3,81	0,80%	3,75	3,81	3,77	3.392.266	899.066
SEKFK	4,55	4,57	4,60	1,56%	4,48	4,71	4,60	3.083.468	670.440
SEKUR	9,91	9,86	9,91	-1,88%	9,41	10,10	9,89	10.527.977	1.064.683
SELEC	331,75	331,75	332,00	2,39%	320,00	335,00	329,67	829.823.540	2.517.135
SELVA	1,73	1,72	1,73	0,00%	1,72	1,81	1,77	88.987.381	50.387.632
SERNT	7,97	7,96	7,98	0,25%	7,94	8,04	7,98	14.089.279	1.765.716
SEYKM	4,55	4,54	4,55	0,22%	4,51	4,60	4,54	2.423.861	534.252
SILVR	2,24	2,24	2,25	-0,88%	2,22	2,27	2,25	1.553.330	692.005
SISE	40,24	40,24	40,26	0,50%	40,02	40,48	40,22	759.545.971	18.886.127
SKBNK	6,38	6,37	6,38	1,43%	6,23	6,40	6,31	491.921.196	77.965.430
SKTAS	3,18	3,17	3,18	0,32%	3,15	3,19	3,17	12.140.543	3.833.435
SKYLP	249,50	249,40	252,00	3,23%	243,90	258,00	252,31	13.928.960	55.205
SKYMD	14,90	14,88	14,91	4,34%	14,14	15,05	14,60	31.034.824	2.125.164
SMART	24,76	24,74	24,78	-0,96%	24,58	25,20	24,78	12.118.049	489.118
SMRTG	10,04	10,03	10,04	-0,20%	9,88	10,18	10,04	140.712.706	14.010.115
SMRVA	11,74	11,73	11,75	0,95%	11,55	11,84	11,70	60.385.548	5.159.395
SNGYO	3,57	3,56	3,57	3,18%	3,46	3,59	3,53	43.214.095	12.228.311
SNICA	3,41	3,41	3,42	-8,82%	3,40	3,75	3,51	126.831.866	36.145.434
SNPAM	20,40	-	-	0,00%	20,40	21,00	20,58	440.341	21.394
SODSN	7,59	-	-	0,40%	7,54	7,59	7,57	107.364	14.189
SOHOE	11,06	11,05	11,06	0,82%	10,97	11,23	11,12	125.116.719	11.255.382
SOKE	14,06	14,05	14,06	-1,68%	14,03	14,39	14,14	22.011.829	1.557.248
SOKM	57,80	57,75	57,80	2,66%	56,35	57,90	57,07	131.278.936	2.300.266
SONME	140,00	140,00	140,50	-0,64%	134,80	142,00	137,59	5.006.250	36.385
SRVGY	2,59	2,58	2,59	1,17%	2,57	2,59	2,58	18.026.825	6.989.060
SSAAT	37,52	37,50	37,52	0,11%	37,02	37,66	37,34	100.827.091	2.700.258
SUMAS	270,25	-	-	0,75%	268,25	270,25	269,10	203.171	755
SUNTK	36,60	36,56	36,62	-0,27%	36,42	37,44	36,76	19.181.220	521.777
SURGY	33,24	33,22	33,24	0,36%	32,78	34,00	33,33	154.742.315	4.642.285
SUWEN	6,41	6,40	6,41	0,63%	6,32	6,54	6,39	15.700.761	2.455.733
SVGYO	17,93	17,91	17,93	0,73%	17,58	18,21	17,85	177.707.135	9.953.166
TABGD	245,70	245,70	245,80	0,20%	245,30	248,40	246,31	43.077.040	174.889
TARKM	542,00	541,50	542,50	0,28%	536,50	553,00	542,84	70.832.901	130.485
TATEN	9,02	9,01	9,02	1,92%	8,80	9,27	9,02	229.435.134	25.445.588
TATGD	18,20	18,18	18,20	1,11%	17,84	18,26	18,04	35.314.546	1.957.081
TAVHL	284,75	284,75	285,00	0,62%	282,75	287,00	284,93	596.519.317	2.093.542
TBORG	158,10	158,00	158,10	-1,13%	157,60	160,80	158,59	21.004.305	132.444
TCELL	103,10	103,10	103,20	0,29%	102,40	103,80	103,01	1.182.984.624	11.483.995
TCKRC	163,60	163,50	163,70	-0,55%	162,10	167,40	164,37	171.304.134	1.042.180
TDGYO	16,12	16,12	16,15	-1,71%	15,80	16,39	16,13	9.435.167	585.096
TEHOL	33,28	33,28	33,30	-1,25%	30,34	35,60	31,37	14.133.309.292	450.574.904
TEKTU	8,02	8,02	8,03	1,13%	7,90	8,29	8,08	90.886.100	11.247.135
TERA	186,60	186,60	186,70	0,86%	185,10	190,30	187,83	1.415.467.768	7.536.079
TEZOL	9,71	9,70	9,71	0,41%	9,60	9,80	9,69	24.265.932	2.503.244
TGSAS	261,00	261,00	261,25	-2,79%	257,00	280,75	268,36	343.472.121	1.279.886
THYAO	305,50	305,25	305,50	-0,57%	304,75	308,25	306,21	5.740.025.104	18.745.279
TKFEN	221,70	221,60	221,70	1,33%	218,40	223,80	221,10	470.288.460	2.127.041
TKNKA	165,90	165,90	-	9,94%	165,90	165,90	165,90	104.408.004	629.343
TKNSA	19,00	18,98	19,00	-1,04%	18,91	19,23	19,02	47.274.700	2.485.981
TLMAN	82,30	82,20	82,35	0,30%	81,50	82,95	82,23	8.771.599	106.678
TMPOL	464,50	464,50	465,00	0,98%	463,00	497,50	478,85	606.548.047	1.266.679
TMSN	76,95	76,95	77,00	1,32%	76,05	79,95	77,88	94.828.964	1.217.672
TNZTP	30,84	30,86	30,90	1,85%	30,30	31,06	30,68	42.074.024	1.371.521
TOASO	274,00	273,75	274,00	0,18%	271,00	276,50	273,35	434.712.048	1.590.336
TRALT	55,30	55,25	55,30	1,84%	54,35	55,80	55,21	3.691.094.554	66.857.445
TRCAS	47,66	47,66	47,72	1,45%	47,12	48,00	47,56	11.552.714	242.918
TRENJ	109,60	109,50	109,60	1,01%	108,70	110,90	110,07	136.329.175	1.238.531
TRGYO	97,00	96,95	97,05	-0,61%	96,35	97,95	97,10	47.783.163	492.082
TRHOL	2.955,00	2.955,00	2.957,50	-0,08%	2.877,50	3.005,00	2.941,45	232.719.025	79.117
TRILC	1,12	-	-	0,00%	1,12	1,12	1,12	3.879.566	3.463.898
TRMET	147,60	147,50	147,60	2,00%	145,00	149,50	147,69	533.154.606	3.609.922
TSGYO	6,18	6,17	6,18	0,82%	6,12	6,21	6,17	6.757.213	1.095.959
TSKB	11,29	11,29	11,30	1,53%	11,07	11,34	11,19	155.114.539	13.859.962
TSPOR	1,13	-	1,13	-9,60%	1,13	1,20	1,15	567.633.134	493.294.081
TTKOM	53,35	53,35	53,40	-0,19%	53,05	53,65	53,34	864.008.307	16.197.189
TTRAK	430,00	429,75	430,00	-0,12%	429,25	434,50	431,89	14.449.021	33.455
TUCLK	4,01	4,00	4,01	0,75%	3,98	4,05	4,02	15.699.825	3.906.567
TUKAS	2,05	2,05	2,06	1,49%	2,01	2,07	2,04	115.384.298	56.530.415
TUPRS	389,00	388,75	389,00	2,17%	380,75	391,50	386,49	7.076.495.971	18.309.895
TUREX	6,60	6,60	6,61	0,00%	6,55	6,64	6,59	38.597.873	5.858.305
TURGG	27,14	27,12	27,14	0,22%	26,90	27,14	26,99	1.921.199	71.189
TURSG	6,34	6,34	6,35	0,63%	6,31	6,40	6,35	172.442.274	27.151.845
UCAYM	26,32	26,32	26,34	0,30%	26,20	26,76	26,49	100.621.648	3.798.728
UFUK	1.757,00	1.754,00	1.757,00	2,75%	1.691,00	1.796,00	1.743,50	173.222.078	99.353
ULAS	21,28	21,28	21,34	-0,37%	21,26	21,60	21,40	2.090.322	97.677
ULKER	91,50	91,45	91,50	-1,24%	91,25	93,30	91,97	239.094.181	2.599.653
ULUFA	1,70	1,70	1,71	1,80%	1,66	1,73	1,70	30.018.178	17.681.203
ULUSE	253,00	252,75	253,00	-0,78%	250,50	257,75	253,80	24.088.051	94.908
ULUUN	9,07	9,07	9,08	0,00%	8,96	9,22	9,08	70.411.384	7.753.584
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,09	11,08	11,09	0,09%	11,00	11,19	11,11	5.182.498	466.673
USAK	1,26	1,25	1,26	1,61%	1,23	1,26	1,24	39.143.939	31.498.159
VAKBN	33,70	33,70	33,72	4,66%	32,16	34,74	33,47	3.452.811.067	103.157.326
VAKFA	11,58	11,57	11,58	1,22%	11,38	11,71	11,54	63.270.563	5.481.906
VAKFN	1,20	1,19	1,20	0,84%	1,18	1,20	1,19	32.904.662	27.688.414
VAKKO	67,60	67,60	67,70	-0,73%	67,55	72,50	68,20	4.841.476	70.993
VANGD	100,00	100,00	100,80	-1,96%	98,25	101,50	99,88	12.304.195	123.188
VBTYZ	39,20	39,16	39,20	5,38%	37,20	39,88	38,66	126.674.621	3.276.739
VERTU	35,68	35,68	35,72	-0,34%	35,56	36,10	35,80	6.362.784	177.722
VERUS	746,00	745,00	746,00	-0,40%	746,00	764,50	751,69	22.814.640	30.351
VESBE	5,30	5,30	5,31	0,38%	5,26	5,32	5,30	22.413.165	4.232.583
VESTL	22,28	22,26	22,28	0,00%	22,08	22,52	22,27	62.856.979	2.822.132
VEYAS	139,00	139,00	139,10	-1,91%	138,70	145,00	141,43	552.733.930	3.908.165
VKFYO	23,66	23,58	23,66	-0,76%	23,40	24,06	23,64	2.716.095	114.875
VKGYO	1,92	1,92	1,93	0,52%	1,91	1,93	1,92	40.874.405	21.270.933
VKING	21,90	21,90	21,92	-1,08%	21,72	22,34	21,96	4.228.960	192.596
VRGYO	1,81	1,81	1,82	1,12%	1,78	1,83	1,80	11.920.242	6.606.658
VSNMD	46,00	45,98	46,00	-0,82%	45,90	46,52	46,05	31.590.013	685.962
YAPRK	11,12	11,10	11,11	-0,36%	11,04	11,27	11,17	17.595.992	1.575.672
YATAS	31,66	31,66	31,70	1,74%	31,12	31,72	31,39	17.552.263	559.233
YAYLA	21,74	21,70	21,76	-0,28%	21,66	21,98	21,79	9.607.193	440.810
YBTAS	13,85	-	-	-1,07%	13,50	13,85	13,61	1.033.738	75.985
YEOTK	35,66	35,64	35,66	-0,11%	35,52	36,40	35,97	235.190.747	6.537.711
YESIL	1,22	1,21	1,22	0,83%	1,20	1,22	1,21	3.466.563	2.864.032
YGGYO	227,10	227,00	227,10	0,58%	225,90	228,00	226,91	6.940.952	30.589
YIGIT	22,46	22,44	22,46	1,54%	22,12	22,76	22,41	54.540.792	2.433.723
YKBNK	37,34	37,32	37,34	1,30%	36,64	37,36	36,93	4.612.927.290	124.919.174
YKSLN	2,80	2,79	2,80	0,00%	2,78	2,81	2,80	7.083.768	2.531.972
YONGA	45,76	-	-	-0,31%	45,00	45,78	45,57	431.549	9.471
YUNSA	8,30	8,29	8,30	0,12%	8,23	8,36	8,30	25.932.001	3.126.079
YYAPI	0,82	-	-	0,00%	0,81	0,82	0,81	2.034.071	2.498.481
YYLGD	10,23	10,22	10,24	0,39%	10,16	10,25	10,20	16.654.475	1.632.118
ZEDUR	8,04	8,03	8,04	0,75%	7,98	8,18	8,08	8.156.579	1.010.032
ZERGY	9,51	9,50	9,51	-3,35%	9,47	9,88	9,62	98.736.096	10.259.624
ZGYO	29,94	29,94	29,96	-0,80%	29,52	30,56	29,96	91.154.706	3.042.164
ZOREN	2,33	2,32	2,33	1,75%	2,28	2,33	2,31	41.844.517	18.103.727
ZRGYO	19,23	19,23	19,24	-1,38%	19,14	19,66	19,31	10.840.857	561.360

Midas’ın Kulakları

Tümünü Gör

Ağu 28, 2026 • 20 dakika once

Hürmüz Boğazı'nın kapanmasına rağmen finansal piyasalar direncini koruyor

Ağu 28, 2026 • 20 dakika once

Range Resources hisse başına 0,10 dolar nakit temettü dağıtacak

Ağu 28, 2026 • 20 dakika once

CDT Equity mevcut ilaç bileşikleri için patent korumalı yeni katı formlar geliştirdi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya