Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,23	8,22	8,23	-0,12%	8,17	8,27	8,21	26.162.783	3.187.022
A1YEN	2,81	2,81	2,82	-0,35%	2,78	2,82	2,80	42.455.530	15.159.067
AAGYO	12,67	12,66	12,67	1,77%	12,41	12,69	12,61	99.570.332	7.896.914
ACSEL	119,50	119,50	119,60	2,14%	117,20	121,70	119,24	10.950.839	91.842
ADEL	32,56	32,52	32,56	-0,43%	32,02	32,72	32,30	53.184.429	1.646.626
ADESE	0,88	0,87	0,88	1,15%	0,87	0,88	0,88	51.285.345	58.480.150
ADGYO	58,85	58,65	58,80	5,66%	55,10	58,85	57,03	41.732.277	731.717
AEFES	19,54	19,53	19,54	2,14%	19,08	19,61	19,43	854.018.698	43.953.051
AFYON	12,43	12,42	12,43	1,14%	12,30	12,44	12,39	7.167.335	578.677
AGESA	237,30	237,30	237,50	1,76%	232,40	240,00	237,30	53.157.616	224.007
AGHOL	31,22	31,22	31,26	0,13%	30,92	31,56	31,21	97.361.306	3.119.474
AGROT	2,55	2,55	-	9,91%	2,31	2,55	2,39	1.078.427.546	459.094.149
AGYO	7,27	7,27	7,31	0,41%	7,13	7,34	7,27	1.106.803	152.289
AHGAZ	33,14	33,10	33,14	2,66%	31,98	33,18	32,62	78.710.368	2.412.728
AHSGY	18,74	18,72	18,74	0,86%	18,46	18,81	18,62	9.045.456	485.831
AKBNK	70,35	70,30	70,35	3,99%	67,30	70,45	69,03	8.163.831.329	118.265.743
AKCNS	246,30	246,10	246,30	1,19%	242,10	246,50	244,16	58.977.766	241.553
AKENR	10,50	10,49	10,51	-1,59%	10,44	10,87	10,58	89.376.836	8.444.268
AKFGY	2,60	2,59	2,60	1,56%	2,54	2,60	2,58	23.713.928	9.202.183
AKFIS	16,09	16,10	16,12	-0,49%	15,90	16,55	16,27	226.256.817	13.907.159
AKFYE	23,00	22,98	23,02	1,50%	22,28	23,00	22,62	138.791.930	6.136.060
AKGRT	6,28	6,27	6,28	-0,32%	6,27	6,38	6,31	110.085.908	17.456.883
AKHAN	40,82	40,82	40,84	1,64%	40,00	41,12	40,66	58.016.514	1.426.877
AKMGY	265,75	265,25	265,75	-2,12%	258,75	271,50	265,42	7.690.477	28.975
AKSA	11,33	11,32	11,33	-0,96%	11,24	11,46	11,33	211.510.909	18.670.002
AKSEN	85,15	85,15	85,20	0,29%	83,40	86,50	84,96	639.725.142	7.529.940
AKSGY	10,03	10,03	10,05	0,70%	9,90	10,23	10,05	65.901.946	6.560.802
AKSUE	44,94	44,94	44,96	-0,84%	42,82	45,96	44,30	112.278.769	2.534.328
AKYHO	2,30	2,29	2,30	0,00%	2,26	2,36	2,31	1.965.659	850.527
ALARK	113,40	113,30	113,40	5,98%	106,10	116,30	110,95	1.012.207.883	9.122.914
ALBRK	8,60	8,60	8,61	2,63%	8,37	8,61	8,53	109.788.657	12.870.868
ALBTN	29,34	29,34	-	9,97%	26,56	29,34	28,44	628.296.854	22.088.579
ALCAR	708,50	708,50	709,00	1,07%	698,00	709,50	703,04	15.449.347	21.975
ALCTL	127,20	127,10	127,30	0,87%	125,00	128,50	126,52	31.108.407	245.876
ALFAS	39,62	39,62	39,66	-0,45%	39,38	39,96	39,66	48.279.468	1.217.380
ALGYO	3,66	3,66	3,67	-0,81%	3,63	3,73	3,68	66.326.942	18.023.952
ALKA	8,13	8,13	8,14	1,25%	7,99	8,15	8,06	19.424.005	2.409.260
ALKIM	15,91	15,90	15,91	1,47%	15,56	16,01	15,81	28.663.125	1.813.471
ALKLC	426,00	425,50	426,00	0,47%	423,75	428,75	425,80	178.049.604	418.150
ALTINS1	74,66	74,65	74,66	1,10%	73,21	74,70	73,73	1.020.362.912	13.839.128
ALTNY	17,12	17,12	-	9,96%	15,50	17,12	16,20	553.545.955	34.165.435
ALVES	1,78	1,77	1,78	3,49%	1,72	1,79	1,76	161.483.866	91.844.035
ANELE	142,90	142,90	144,00	2,14%	130,20	146,00	131,32	1.134.840.240	8.641.647
ANGEN	9,25	9,24	9,25	1,76%	9,07	9,26	9,17	15.233.443	1.661.681
ANHYT	104,90	104,90	105,00	1,25%	103,50	106,00	104,89	64.495.476	614.912
ANSGR	28,48	28,48	28,50	1,35%	27,90	28,50	28,33	48.632.700	1.716.462
ARASE	120,60	120,40	120,60	0,25%	117,40	121,80	119,68	34.403.529	287.455
ARCLK	92,90	92,85	92,90	-0,16%	92,40	93,00	92,70	113.073.089	1.219.747
ARDYZ	89,10	89,05	89,10	-0,61%	88,70	91,55	90,04	298.182.320	3.311.777
ARENA	21,28	21,28	21,32	2,80%	20,50	21,48	21,08	14.714.053	697.870
ARFYE	20,92	20,92	20,94	-3,24%	20,04	21,78	20,87	222.504.887	10.663.756
ARMGD	206,00	206,00	206,20	0,00%	204,20	208,30	205,88	65.605.677	318.664
ARSAN	3,65	3,64	3,65	3,11%	3,55	3,72	3,67	105.744.379	28.783.736
ARTMS	35,70	35,64	35,70	0,62%	35,30	36,20	35,83	15.822.357	441.643
ARZUM	1,73	1,72	1,73	-4,42%	1,71	1,87	1,76	95.362.184	54.254.213
ASELS	399,50	399,25	399,50	4,79%	379,00	400,25	391,81	11.255.493.179	28.727.313
ASGYO	11,10	11,09	11,11	1,09%	10,94	11,12	11,04	22.952.800	2.078.812
ASTOR	326,75	326,75	327,00	1,95%	314,75	329,00	322,06	7.061.582.201	21.926.081
ASUZU	47,24	47,24	47,28	1,16%	46,60	47,34	46,88	10.609.860	226.327
ATAGY	10,29	10,26	10,29	-0,10%	10,10	10,37	10,21	1.471.099	144.069
ATAKP	44,84	44,84	44,88	0,31%	44,60	44,94	44,76	7.685.166	171.691
ATATP	278,25	278,00	278,25	-4,71%	272,50	292,00	281,38	274.652.941	976.093
ATATR	15,64	15,64	15,66	1,62%	15,39	15,85	15,67	232.791.672	14.857.308
ATEKS	116,50	-	-	1,66%	116,50	116,50	116,50	543.123	4.662
ATLAS	6,43	6,40	6,43	1,10%	6,30	6,46	6,35	2.351.525	370.244
ATSYH	127,30	-	-	5,21%	117,90	127,30	126,50	7.567.614	59.821
AVGYO	16,35	16,34	16,36	-1,86%	16,31	16,95	16,55	8.473.432	511.926
AVHOL	37,42	37,40	37,42	-3,21%	37,20	38,84	37,55	92.645.844	2.467.622
AVOD	3,94	3,93	3,94	-2,96%	3,89	4,03	3,95	17.968.359	4.554.072
AVPGY	51,35	51,35	51,40	1,18%	50,60	51,50	51,09	19.075.123	373.331
AVTUR	12,78	12,74	12,78	-1,92%	12,60	13,04	12,76	3.059.719	239.780
AYCES	455,50	455,25	456,00	-1,51%	451,00	468,00	455,58	28.833.402	63.290
AYDEM	27,04	27,04	27,06	0,97%	26,26	27,48	26,76	153.467.373	5.735.507
AYEN	32,58	32,54	32,58	2,26%	31,60	32,68	32,35	16.870.061	521.538
AYES	32,00	-	-	0,31%	32,00	32,00	32,00	1.536.384	48.012
AYGAZ	323,00	323,00	323,25	4,03%	309,00	323,50	315,94	417.559.691	1.320.112
AZTEK	4,14	4,14	4,15	0,73%	4,07	4,23	4,13	29.262.932	7.091.907
BAGFS	27,04	27,02	27,04	-1,96%	26,54	28,42	27,17	71.713.981	2.639.467
BAHKM	124,70	124,60	124,70	2,05%	121,50	126,60	124,89	51.241.496	410.280
BAKAB	43,16	43,12	43,16	-5,56%	42,10	43,98	42,91	34.286.357	799.107
BALAT	71,60	-	-	-0,49%	71,55	71,60	71,56	612.821	8.564
BALSU	10,76	10,75	10,76	5,70%	10,12	11,09	10,59	860.872.323	81.277.163
BANVT	157,10	157,10	157,20	0,38%	156,10	157,50	156,74	8.082.974	51.571
BARMA	10,05	-	-	2,34%	9,82	10,05	9,89	8.513.927	860.924
BASCM	13,32	-	-	0,53%	13,25	13,32	13,28	1.258.206	94.764
BASGZ	44,54	44,54	44,56	-0,36%	43,70	44,76	44,32	15.954.960	360.025
BAYRK	4,80	4,79	4,80	-1,64%	4,71	5,06	4,88	118.379.800	24.245.033
BEGYO	3,61	3,60	3,61	2,56%	3,52	3,65	3,59	17.417.101	4.851.389
BERA	13,51	13,51	13,52	2,43%	13,24	13,57	13,37	50.783.515	3.799.164
BESLR	13,71	13,71	13,72	5,14%	13,00	13,87	13,53	54.833.537	4.052.166
BESTE	33,90	33,90	33,92	1,01%	33,66	35,12	34,23	239.922.095	7.009.946
BETAE	99,15	99,10	99,15	0,66%	96,15	101,20	98,69	1.437.778.268	14.568.247
BEYAZ	23,34	23,32	23,34	0,60%	22,98	23,36	23,20	10.394.694	448.146
BFREN	129,70	129,50	129,70	0,78%	127,70	129,80	128,94	9.602.200	74.472
BIENY	22,40	22,38	22,40	3,32%	21,30	23,32	22,47	211.937.846	9.431.128
BIGCH	6,11	6,11	6,12	1,50%	5,90	6,12	6,02	25.541.039	4.240.861
BIGEN	132,90	132,90	133,00	0,68%	125,00	133,20	125,79	1.194.644.304	9.496.797
BIGTK	331,75	331,25	331,75	-0,23%	323,00	340,00	330,65	54.169.677	163.828
BIMAS	415,00	415,00	415,25	2,47%	402,25	415,25	408,05	4.082.332.646	10.004.480
BINBN	177,60	177,50	177,70	-0,34%	173,00	182,00	179,52	30.600.086	170.451
BINHO	10,06	10,05	10,06	-0,10%	9,85	10,09	9,99	135.583.396	13.566.156
BIOEN	18,58	18,57	18,59	9,49%	17,09	18,66	18,06	373.567.906	20.685.826
BIZIM	23,60	23,58	23,62	1,72%	22,90	23,62	23,12	13.595.107	588.118
BJKAS	2,44	2,44	-	9,91%	2,30	2,44	2,42	733.911.869	303.453.782
BLCYT	19,22	19,22	19,25	-1,94%	19,11	19,72	19,29	25.419.688	1.317.548
BLUME	40,30	40,32	40,36	-0,15%	39,76	40,72	40,14	70.468.417	1.755.732
BMSCH	12,20	12,19	12,20	0,74%	11,91	12,25	12,03	11.905.407	989.947
BMSTL	46,10	46,08	46,14	-0,52%	45,98	47,30	46,44	196.776.879	4.237.012
BNTAS	6,32	6,32	6,33	0,48%	6,26	6,34	6,29	8.179.736	1.299.978
BOBET	19,80	19,80	19,82	1,18%	19,49	20,32	19,97	76.124.563	3.812.485
BORLS	4,57	4,55	4,57	9,33%	4,07	4,58	4,31	80.784.909	18.754.613
BORSK	6,32	6,31	6,32	-0,78%	6,25	6,39	6,32	32.809.934	5.188.114
BOSSA	6,70	6,69	6,70	-0,45%	6,63	6,74	6,68	14.363.138	2.149.324
BRISA	79,25	79,20	79,35	0,89%	77,80	79,45	78,46	24.035.351	306.349
BRKO	12,80	-	-	0,00%	12,80	12,80	12,80	1.908.915	149.134
BRKSN	7,73	7,73	7,75	-3,01%	7,55	7,90	7,71	5.727.998	743.065
BRKVY	76,70	76,70	76,80	0,46%	74,90	77,20	76,23	17.804.077	233.562
BRLSM	15,70	15,67	15,70	0,90%	15,46	15,90	15,66	38.886.639	2.483.068
BRMEN	16,50	-	-	1,29%	14,98	16,50	16,20	1.887.085	116.523
BRSAN	683,00	682,50	683,00	7,81%	630,00	685,00	659,46	1.794.312.307	2.720.886
BRYAT	1.745,00	1.743,00	1.746,00	3,93%	1.675,00	1.749,00	1.715,61	123.141.255	71.777
BSOKE	33,16	33,14	33,18	-1,01%	33,06	33,70	33,39	31.371.067	939.547
BTCIM	4,75	4,74	4,75	0,42%	4,71	4,77	4,75	402.280.451	84.783.057
BUCIM	5,08	5,07	5,08	1,20%	4,99	5,10	5,05	10.407.070	2.059.597
BULGS	33,48	33,44	33,48	-2,05%	32,72	34,48	33,57	107.757.965	3.210.117
BURCE	35,82	35,76	35,80	1,59%	35,30	36,26	35,81	36.636.262	1.023.091
BURVA	802,00	802,00	803,00	0,50%	763,50	830,00	804,22	9.117.436	11.337
BVSAN	104,40	104,40	104,50	-1,60%	104,00	106,10	104,70	48.054.569	458.967
BYDNR	38,92	38,86	38,92	1,35%	38,28	39,14	38,76	18.530.802	478.119
CANTE	1,23	1,22	1,23	2,50%	1,20	1,23	1,21	95.223.926	78.491.671
CASA	69,90	-	-	0,79%	69,90	70,00	69,98	420.800	6.013
CATES	54,85	54,85	54,90	-1,08%	53,30	56,20	54,90	125.309.979	2.282.600
CCOLA	81,90	81,85	81,90	-0,43%	81,55	82,70	81,99	415.079.783	5.062.680
CELHA	26,14	26,12	26,18	-3,90%	25,86	27,70	26,72	70.923.845	2.654.737
CEMAS	4,09	4,08	4,09	1,49%	4,02	4,10	4,06	20.110.061	4.950.684
CEMTS	8,99	8,98	8,99	1,24%	8,86	8,99	8,92	11.153.708	1.250.023
CEMZY	15,13	15,12	15,13	2,16%	14,23	15,75	14,97	2.660.096.336	177.743.994
CEOEM	25,58	25,58	25,60	0,31%	25,34	25,74	25,55	13.242.072	518.375
CGCAM	36,22	36,18	36,22	1,51%	35,20	36,90	35,86	93.917.649	2.619.301
CIMSA	45,56	45,56	45,58	0,71%	44,84	45,60	45,22	401.554.488	8.879.886
CITAS	89,15	89,15	-	9,99%	89,15	89,15	89,15	117.593.308	1.319.050
CLEBI	1.547,00	1.546,00	1.547,00	1,44%	1.515,00	1.560,00	1.540,74	33.110.462	21.490
CMBTN	1.561,00	1.560,00	1.562,00	0,32%	1.550,00	1.565,00	1.556,10	14.239.896	9.151
CMENT	271,00	-	-	-0,91%	271,00	273,50	272,69	155.433	570
CONSE	2,25	2,25	2,26	0,45%	2,22	2,26	2,24	11.026.841	4.915.467
COSMO	112,20	112,10	112,20	-3,19%	110,60	116,50	113,80	4.307.786	37.854
CRDFA	26,98	26,98	27,00	1,81%	26,40	27,16	26,87	32.886.304	1.224.117
CRFSA	263,50	263,25	263,50	-3,92%	260,50	301,25	275,26	1.930.920.410	7.014.807
CUSAN	24,96	24,96	24,98	-0,08%	24,52	25,20	24,80	24.083.444	970.967
CVKMD	16,25	16,25	16,26	0,18%	15,89	16,69	16,19	395.109.709	24.402.095
CWENE	37,50	37,48	37,50	0,54%	36,84	38,46	37,66	4.171.763.292	110.782.892
DAGI	10,20	10,19	10,20	0,29%	10,09	10,27	10,20	55.644.524	5.454.132
DAPGM	8,62	8,61	8,62	6,68%	8,10	8,72	8,47	1.159.440.089	136.927.908
DARDL	1,72	1,71	1,72	2,38%	1,67	1,73	1,70	23.596.384	13.898.227
DCTTR	7,45	7,44	7,45	1,64%	7,28	7,53	7,37	45.094.560	6.116.928
DENGE	2,30	2,30	2,31	0,44%	2,28	2,32	2,30	13.519.498	5.880.757
DERHL	2,27	2,27	2,28	-2,58%	2,24	2,36	2,27	46.703.693	20.550.893
DERIM	36,36	36,30	36,34	1,34%	35,68	36,60	36,14	8.369.409	231.578
DESA	9,78	9,76	9,78	-6,32%	9,40	9,99	9,61	194.192.761	20.217.042
DESPC	40,82	40,76	40,82	1,04%	39,58	41,50	40,40	20.477.074	506.864
DEVA	85,35	85,20	85,35	1,01%	82,30	86,00	83,87	111.378.026	1.327.946
DGATE	99,60	99,60	99,70	-2,73%	98,20	105,30	101,24	51.594.411	509.629
DGGYO	34,84	34,86	35,00	2,29%	33,64	35,80	34,89	3.183.280	91.244
DGNMO	8,87	8,84	8,86	-1,44%	8,81	9,00	8,87	18.182.693	2.049.506
DIRIT	28,00	-	-	1,23%	28,00	28,02	28,00	1.148.287	41.005
DITAS	25,02	25,00	25,04	-0,40%	24,82	25,86	25,26	21.273.792	842.363
DMLKTG	7,01	7,00	7,01	0,86%	6,95	7,28	7,13	196.682.197	27.570.814
DMRGD	10,99	10,99	11,00	5,17%	10,31	11,17	10,91	761.586.085	69.825.778
DMSAS	8,94	8,94	8,97	-0,67%	8,93	9,08	8,98	13.334.712	1.484.225
DNISI	4,37	4,36	4,37	-2,67%	4,31	4,67	4,40	14.436.444	3.283.460
DOAS	169,60	169,50	169,60	0,53%	167,60	170,10	169,07	96.431.318	570.354
DOCO	11.470,00	11.465,00	11.485,00	0,00%	11.380,00	11.487,50	11.440,53	32.754.245	2.863
DOFER	30,62	30,62	30,66	0,00%	30,20	30,98	30,45	11.637.779	382.165
DOFRB	129,70	129,60	129,70	0,86%	128,40	131,80	130,01	319.347.033	2.456.370
DOGUB	77,50	77,00	77,50	-3,79%	75,15	78,00	77,04	13.515.826	175.431
DOHOL	21,26	21,24	21,26	2,11%	20,66	21,30	21,03	188.399.108	8.958.916
DOKTA	25,12	25,12	-	9,98%	23,26	25,12	24,55	49.372.999	2.010.778
DSTKF	2.076,00	2.074,00	2.076,00	2,01%	2.021,00	2.088,00	2.050,38	840.772.239	410.056
DUNYH	153,00	153,00	153,20	1,46%	149,50	153,90	151,50	49.429.316	326.270
DURDO	5,12	5,12	5,13	0,00%	5,11	5,15	5,12	5.965.004	1.164.998
DURKN	21,16	21,14	21,16	4,13%	20,24	21,32	20,87	26.422.111	1.265.890
DYOBY	13,70	13,69	13,70	-1,86%	13,52	14,13	13,72	56.922.599	4.149.905
DZGYO	7,26	7,25	7,26	-1,22%	7,24	7,40	7,30	4.196.008	574.625
EBEBK	80,75	80,80	80,90	0,94%	79,25	81,95	80,69	60.869.768	754.416
ECILC	75,50	75,50	75,55	1,75%	73,70	75,85	74,61	227.850.361	3.053.969
ECOGR	37,08	37,04	37,08	-0,38%	36,52	37,42	36,88	115.495.279	3.131.422
ECZYT	322,00	322,00	322,50	1,42%	315,50	323,00	318,30	61.172.419	192.186
EDATA	20,68	20,68	20,72	-2,18%	20,68	21,70	21,04	39.872.223	1.895.182
EDIP	35,02	34,96	35,02	1,16%	34,16	35,20	34,75	33.072.860	951.707
EFOR	19,05	19,04	19,05	2,97%	18,20	19,31	18,89	933.715.298	49.425.632
EFORNSE	0,00	-	-	0,00%	0,00	0,00	0,00	1.228.540.000	64.660.000
EGEEN	5.257,50	5.255,00	5.257,50	0,33%	5.215,00	5.262,50	5.232,37	32.806.958	6.270
EGEGY	29,14	29,16	29,18	0,69%	28,28	29,90	29,10	79.436.388	2.730.091
EGEPO	17,48	17,48	17,51	0,40%	16,70	17,90	17,28	49.210.983	2.847.435
EGGUB	103,60	103,40	103,60	4,65%	99,00	104,00	102,10	79.242.526	776.111
EGPRO	35,00	34,94	34,98	1,33%	34,26	35,60	34,94	14.041.141	401.924
EGSER	2,98	2,97	2,98	0,34%	2,96	3,00	2,98	2.760.849	927.096
EKDMR	46,76	46,76	46,80	0,56%	46,10	47,56	46,69	210.369.269	4.506.174
EKGYO	19,15	19,15	19,16	2,41%	18,62	19,19	18,98	2.013.344.600	106.106.720
EKIM	18,38	18,37	18,38	7,80%	17,04	18,75	18,18	970.715.224	53.381.724
EKIZ	58,90	-	-	-2,40%	58,90	60,00	59,53	382.417	6.424
EKOS	5,50	5,49	5,50	0,92%	5,35	5,59	5,47	71.341.312	13.047.423
EKSUN	6,26	6,26	6,27	-0,32%	6,18	6,30	6,24	19.226.749	3.081.074
ELITE	29,28	29,26	29,28	1,39%	28,74	29,80	29,17	31.045.238	1.064.332
EMKEL	16,47	16,47	16,48	-4,69%	16,04	17,41	16,55	185.527.706	11.211.316
EMNIS	158,70	-	-	-0,81%	158,70	158,70	158,70	204.247	1.287
EMPAE	74,45	74,45	74,50	1,15%	72,00	77,50	74,22	765.019.010	10.308.135
ENDAE	19,02	19,01	19,02	-1,55%	18,70	19,32	19,04	55.808.488	2.931.936
ENERY	8,73	8,72	8,73	1,51%	8,56	8,73	8,64	130.691.806	15.125.619
ENJSA	109,90	109,90	110,00	-0,54%	107,70	112,70	109,67	402.260.609	3.667.941
ENKAI	83,00	82,95	83,00	2,47%	80,70	83,15	82,29	1.493.199.989	18.144.756
ENPRA	50,20	-	-	0,48%	49,00	50,20	49,31	4.977.197	100.931
ENSRI	5,09	5,08	5,09	0,79%	5,03	5,12	5,07	58.900.959	11.626.052
ENTRA	4,59	4,59	4,60	0,44%	4,55	4,61	4,59	38.666.454	8.424.342
EPLAS	5,74	5,73	5,74	2,32%	5,57	5,74	5,69	8.405.736	1.478.370
ERBOS	153,20	153,00	153,20	1,32%	150,70	153,20	152,37	6.101.693	40.046
ERCB	46,94	46,88	46,94	-0,13%	46,32	47,74	46,67	21.855.430	468.306
EREGL	37,80	37,78	37,80	0,27%	37,32	38,04	37,83	4.092.529.969	108.186.096
ERSU	24,64	24,52	24,62	0,00%	23,50	24,70	24,35	5.066.802	208.129
ESCAR	47,22	47,20	47,22	4,70%	44,60	47,84	46,77	310.209.113	6.632.797
ESCOM	5,89	5,88	5,89	0,34%	5,81	5,92	5,87	81.922.236	13.968.361
ESEN	3,57	3,57	3,58	2,29%	3,49	3,59	3,55	80.233.347	22.591.281
ETILR	6,07	6,07	6,08	-0,16%	5,99	6,17	6,08	24.241.294	3.986.433
ETYAT	15,70	15,70	15,86	-1,88%	15,28	16,16	15,75	9.836.131	624.616
EUHOL	11,20	-	-	0,36%	11,19	11,20	11,20	5.618.441	501.680
EUKYO	13,20	13,03	13,20	1,93%	12,91	13,57	13,12	5.173.742	394.219
EUPWR	92,80	92,80	92,90	-1,12%	92,80	94,55	93,18	535.433.801	5.746.073
EUREN	3,83	3,83	3,84	2,13%	3,74	3,87	3,80	65.418.188	17.230.508
EUYO	4,94	4,93	4,94	0,00%	4,80	5,05	4,91	6.257.232	1.274.566
EYGYO	2,44	2,44	2,45	0,41%	2,41	2,52	2,46	11.210.709	4.557.045
FADE	15,19	15,18	15,20	-0,07%	15,11	15,25	15,18	23.822.932	1.569.111
FENER	3,10	3,09	3,10	-1,90%	3,07	3,16	3,10	372.651.818	120.371.490
FLAP	10,32	10,27	10,32	0,10%	10,21	10,47	10,30	2.701.454	262.242
FMIZP	297,75	297,25	298,00	1,53%	290,00	297,75	295,76	7.579.833	25.628
FONET	5,32	5,31	5,32	-0,37%	5,15	5,50	5,24	147.871.632	28.197.569
FORMT	1,67	1,67	1,68	0,60%	1,65	1,69	1,67	17.698.123	10.610.420
FORTE	127,90	127,70	127,90	-0,70%	122,00	131,30	127,95	190.184.443	1.486.360
FRIGO	2,32	2,32	2,33	0,43%	2,26	2,33	2,30	38.428.390	16.703.170
FRMPL	35,66	35,66	35,70	-1,22%	35,32	36,84	35,94	59.573.883	1.657.840
FROTO	79,70	79,65	79,70	1,01%	78,60	79,90	79,27	1.113.870.851	14.051.044
FZLGY	10,57	10,55	10,57	4,04%	10,00	10,83	10,42	319.921.585	30.716.936
GARAN	132,40	132,30	132,40	2,40%	129,00	132,80	130,95	2.667.897.936	20.373.432
GARFA	26,70	26,70	26,72	0,98%	26,22	26,72	26,53	14.880.784	560.922
GATEG	289,00	-	-	-4,62%	289,00	300,00	294,38	1.146.616	3.895
GEDIK	6,58	6,56	6,58	2,49%	6,35	6,64	6,54	198.655.772	30.394.710
GEDZA	27,86	27,84	27,86	-0,50%	27,68	28,22	27,81	11.290.975	406.070
GENIL	11,22	11,21	11,22	-0,97%	11,07	11,52	11,30	267.759.684	23.690.854
GENKM	10,48	10,47	10,48	0,38%	10,33	10,54	10,44	79.893.535	7.654.519
GENTS	5,23	5,22	5,23	2,15%	5,11	5,24	5,16	17.621.661	3.414.783
GEREL	43,92	43,90	43,94	-1,30%	43,88	45,46	44,71	158.944.763	3.554.892
GESAN	81,45	81,45	81,55	-0,73%	81,00	82,10	81,41	365.395.148	4.488.451
GIPTA	78,60	78,60	78,70	-2,96%	78,20	81,50	79,68	161.928.274	2.032.179
GLBMD	12,19	12,14	12,19	-0,81%	12,03	12,26	12,12	1.462.866	120.734
GLCVY	51,30	51,30	51,35	2,19%	50,05	52,85	51,60	43.677.928	846.480
GLRMK	175,00	174,90	175,00	0,75%	171,40	177,00	174,24	593.630.509	3.406.886
GLRYH	3,17	3,17	3,18	-1,86%	3,16	3,24	3,19	8.694.854	2.725.218
GLYHO	17,11	17,11	17,12	0,35%	16,92	17,13	17,02	50.280.963	2.953.620
GMTAS	46,04	46,04	46,06	-0,35%	45,90	46,58	46,17	49.810.427	1.078.810
GOKNR	19,85	19,84	19,86	5,08%	19,18	20,32	19,87	295.421.013	14.866.297
GOLDA	11,63	11,62	11,63	1,13%	11,56	12,10	11,76	250.925.492	21.347.137
GOLTS	306,50	306,50	307,00	-2,08%	305,00	312,75	308,17	60.728.295	197.061
GOODY	2,81	2,80	2,81	-4,42%	2,79	2,98	2,84	110.654.718	39.032.756
GOZDE	22,92	22,92	22,94	3,71%	22,00	23,06	22,70	37.050.974	1.631.899
GRNYO	13,87	13,70	13,86	0,51%	13,51	13,94	13,69	2.049.788	149.731
GRSEL	333,50	333,00	333,50	-1,48%	333,50	340,75	338,03	76.737.275	227.015
GRTHO	217,20	217,10	217,20	0,56%	214,90	218,50	216,77	63.670.976	293.731
GSDDE	13,45	13,44	13,46	4,51%	13,08	13,75	13,43	98.719.330	7.349.777
GSDHO	4,88	4,88	4,89	1,24%	4,82	4,94	4,87	58.480.825	12.016.503
GSRAY	1,07	1,07	1,08	0,94%	1,05	1,09	1,07	285.496.190	266.051.733
GUBRF	471,75	471,75	-	9,97%	423,00	471,75	451,85	1.865.565.666	4.129.503
GUNDG	1.853,00	1.824,00	1.849,00	2,04%	1.668,00	1.856,00	1.773,32	141.844.214	79.988
GWIND	23,14	23,14	23,16	0,96%	22,84	23,30	23,15	74.573.278	3.221.459
GZNMI	63,30	63,20	63,30	6,75%	58,75	64,65	62,90	221.802.876	3.526.042
HALKB	34,30	34,28	34,30	1,60%	33,72	34,44	34,11	759.933.530	22.277.445
HATEK	12,23	12,22	12,23	-2,16%	12,09	12,50	12,19	29.793.075	2.443.417
HATSN	52,60	52,50	52,60	1,64%	51,20	54,20	53,16	231.605.382	4.356.763
HDFGS	2,53	2,52	2,53	-0,39%	2,50	2,54	2,52	42.604.340	16.911.172
HEDEF	146,70	146,80	146,90	-6,26%	140,90	156,00	145,78	2.225.652.223	15.267.307
HEKTS	2,82	2,81	2,82	1,08%	2,76	2,83	2,78	497.172.011	178.552.392
HKTM	14,61	14,61	-	9,93%	14,61	14,61	14,61	35.335.191	2.418.562
HLGYO	4,25	4,25	4,26	0,95%	4,18	4,26	4,22	39.514.331	9.370.023
HOROZ	65,75	65,70	65,80	0,69%	62,30	67,80	65,59	248.488.038	3.788.390
HRKET	102,60	102,50	102,60	0,49%	100,50	106,50	103,48	154.090.989	1.489.082
HTTBT	37,02	37,02	37,04	1,04%	36,44	37,12	36,78	8.636.516	234.810
HUBVC	2,62	2,62	2,64	0,38%	2,58	2,66	2,61	5.477.354	2.098.756
HUNER	3,72	3,72	3,73	0,27%	3,70	3,77	3,72	47.671.226	12.802.510
HURGZ	7,78	7,76	7,78	-2,14%	7,75	8,12	7,89	58.319.719	7.396.519
ICBCT	20,86	20,82	20,86	1,56%	20,50	20,86	20,65	19.544.016	946.391
ICUGS	5,35	5,35	5,36	-1,29%	5,29	5,46	5,36	45.120.038	8.412.371
IDGYO	3,02	3,00	3,02	-2,89%	2,98	3,05	3,00	5.736.550	1.910.781
IEYHO	183,70	183,70	183,80	0,33%	183,20	183,90	183,64	34.690.518	188.905
IHAAS	58,15	58,10	58,25	-3,24%	57,80	60,15	58,73	64.983.669	1.106.572
IHEVA	1,99	1,98	1,99	1,02%	1,97	2,00	1,98	615.289	310.486
IHGZT	1,17	1,17	1,18	0,00%	1,16	1,18	1,17	4.411.862	3.765.989
IHLAS	1,06	1,06	1,07	0,95%	1,05	1,08	1,06	150.987.308	141.976.577
IHLGM	1,58	1,57	1,58	1,28%	1,55	1,59	1,57	32.113.079	20.402.917
IHYAY	1,25	1,25	1,26	0,00%	1,24	1,26	1,25	1.421.127	1.134.021
IMASM	2,40	2,40	2,41	1,69%	2,34	2,41	2,38	45.766.184	19.246.533
INDES	11,52	11,51	11,52	9,09%	11,12	11,53	11,30	279.781.017	24.764.370
INFO	6,63	6,62	6,63	-2,64%	6,55	6,84	6,68	170.372.410	25.493.007
INGRM	390,50	390,50	390,75	0,84%	385,00	390,75	387,64	5.908.797	15.243
INTEK	247,10	-	-	0,12%	246,70	247,10	246,83	3.904.425	15.818
INTEM	258,50	258,00	258,75	0,39%	254,25	260,00	256,89	11.308.185	44.019
INVEO	7,07	7,06	7,07	1,14%	6,97	7,14	7,04	24.583.112	3.494.414
INVES	776,00	776,00	777,50	0,45%	763,50	782,00	774,68	24.204.956	31.245
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,00	-	-	2,32%	74,00	75,00	74,95	1.586.960	21.173
ISBTR	500.000,00	-	-	1,21%	500.000,00	500.000,00	500.000,00	1.000.000	2
ISCTR	12,63	12,62	12,63	2,02%	12,35	12,64	12,50	6.201.007.337	496.126.576
ISDMR	53,15	53,10	53,15	2,41%	51,40	53,20	52,21	92.352.332	1.769.015
ISFIN	20,42	20,38	20,42	0,20%	20,28	20,50	20,38	14.408.940	707.006
ISGSY	16,60	16,60	16,61	0,00%	16,59	17,17	16,79	63.906.043	3.805.972
ISGYO	27,04	27,04	27,10	0,90%	26,82	27,30	27,03	27.732.273	1.026.177
ISKPL	7,57	7,57	7,58	-1,82%	7,42	8,05	7,71	460.801.936	59.769.352
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,94	32,92	32,94	2,68%	32,04	32,98	32,62	197.239.583	6.046.960
ISSEN	6,85	6,83	6,85	1,63%	6,76	6,91	6,82	4.336.306	635.573
ISVEA	66,40	66,40	-	9,93%	58,00	66,40	63,99	319.473.567	4.992.659
ISYAT	7,37	7,36	7,37	0,68%	7,30	7,37	7,34	2.625.588	357.637
IZENR	8,49	8,49	8,50	1,31%	8,32	8,54	8,47	150.795.792	17.807.045
IZFAS	53,40	53,30	53,40	-7,61%	52,05	59,20	54,87	347.011.477	6.323.754
IZINV	55,50	55,50	55,55	-1,77%	55,05	56,95	55,67	17.294.030	310.679
IZMDC	12,69	12,69	12,70	-0,86%	12,56	13,31	12,90	98.646.757	7.648.011
JANTS	14,97	14,96	14,97	-0,13%	14,87	15,02	14,92	21.970.600	1.472.805
KAPLM	420,50	420,25	420,50	-2,89%	419,25	436,00	424,19	37.927.580	89.411
KARCL	105,20	105,20	-	9,93%	99,20	105,20	103,64	1.465.795.508	14.143.856
KAREL	9,48	9,47	9,48	0,11%	9,33	9,59	9,44	53.545.196	5.670.143
KARSN	9,38	9,37	9,38	0,21%	9,26	9,44	9,34	96.176.954	10.295.762
KARTN	177,00	176,90	177,20	-2,59%	171,00	183,50	176,08	109.271.295	620.574
KATMR	2,11	2,10	2,11	2,93%	2,02	2,13	2,07	248.321.640	120.235.934
KAYSE	3,81	3,80	3,81	0,53%	3,72	3,83	3,78	39.229.580	10.374.937
KBORU	22,16	22,10	22,14	-1,07%	21,34	22,56	22,07	53.228.405	2.411.763
KCAER	16,13	16,12	16,13	-0,31%	15,99	16,48	16,27	203.309.911	12.499.535
KCHOL	213,00	212,90	213,00	2,45%	207,40	213,40	211,34	5.468.850.399	25.876.936
KENT	348,25	-	-	-3,26%	348,25	360,00	351,61	915.945	2.605
KERVN	9,81	-	-	-10,00%	9,81	10,80	10,29	7.459.450	724.817
KFEIN	8,66	8,66	8,67	2,49%	8,42	8,70	8,56	28.156.350	3.290.166
KGYO	12,27	12,25	12,27	-8,23%	12,04	13,15	12,35	560.564.389	45.402.643
KIMMR	13,90	13,88	13,92	2,13%	13,65	13,94	13,84	13.141.762	949.392
KLGYO	4,50	4,50	4,51	0,67%	4,45	4,54	4,50	30.565.690	6.796.436
KLKIM	26,96	26,96	27,00	2,82%	25,18	27,06	25,94	107.932.044	4.161.549
KLMSN	29,68	29,68	29,70	-0,93%	29,40	30,06	29,70	19.632.878	661.043
KLNMA	8,92	-	-	-0,22%	8,92	8,92	8,92	720.040	80.722
KLRHO	67,45	67,40	67,45	0,37%	64,65	68,10	66,01	210.864.527	3.194.280
KLSER	24,44	24,44	24,46	0,41%	24,30	24,62	24,43	18.432.909	754.386
KLSYN	15,75	15,75	15,77	-1,50%	15,56	16,03	15,75	13.135.022	833.872
KLYPV	59,00	59,00	59,05	0,51%	58,20	59,25	58,73	38.306.641	652.258
KMPUR	21,86	21,82	21,86	-0,64%	20,34	22,42	21,18	131.564.618	6.211.268
KNFRT	11,58	11,57	11,60	-4,46%	11,41	12,06	11,68	30.866.822	2.643.533
KOCMT	5,20	5,19	5,20	-1,52%	5,16	5,39	5,25	153.555.589	29.231.015
KONKA	11,79	11,79	11,81	-2,00%	11,78	12,00	11,88	16.121.660	1.357.538
KONTR	3,94	-	-	-1,50%	3,86	3,94	3,87	8.794.888	2.273.015
KONYA	3.667,50	3.667,50	3.670,00	0,76%	3.630,00	3.690,00	3.654,60	17.341.053	4.745
KOPOL	5,58	5,58	5,59	0,18%	5,54	5,68	5,59	35.454.548	6.341.334
KORDS	92,35	92,30	92,35	0,22%	91,10	93,60	92,28	195.139.208	2.114.685
KOTON	12,72	12,71	12,72	0,63%	12,57	12,79	12,68	17.290.591	1.363.727
KRDMA	47,98	47,94	48,00	3,32%	46,12	49,38	48,29	482.564.901	9.992.187
KRDMB	133,50	133,40	133,60	-2,27%	133,40	136,60	134,49	121.530.378	903.659
KRDMD	44,84	44,84	44,86	1,91%	43,74	46,02	45,20	3.366.151.591	74.480.695
KRGYO	2,78	2,77	2,78	-3,14%	2,76	2,88	2,81	21.633.285	7.713.105
KRONT	25,48	25,44	25,52	-1,47%	24,70	26,30	25,52	37.192.305	1.457.356
KRPLS	10,50	10,49	10,50	1,45%	9,89	10,50	10,18	37.633.560	3.698.126
KRSTL	9,32	9,31	9,32	0,11%	9,25	9,35	9,30	33.715.984	3.625.632
KRTEK	5,85	5,81	5,85	-4,10%	5,78	6,00	5,88	7.322.979	1.245.776
KRVGD	2,33	2,33	2,34	-0,43%	2,29	2,36	2,32	15.525.374	6.702.229
KSTUR	2.400,00	-	-	-2,83%	2.400,00	2.470,00	2.402,34	718.300	299
KTLEV	57,90	57,85	57,90	-0,17%	54,65	58,45	57,19	3.299.710.694	57.700.027
KTSKR	84,95	84,80	84,95	1,43%	82,65	85,00	83,75	46.382.760	553.847
KUTPO	83,45	83,25	83,40	1,95%	81,45	84,90	83,02	11.705.121	140.999
KUVVA	189,90	189,80	189,90	5,38%	181,00	195,00	188,81	81.472.939	431.501
KUYAS	61,10	61,05	61,15	-1,45%	60,60	62,45	61,35	205.221.144	3.345.208
KZBGY	2,02	2,01	2,02	2,02%	1,97	2,02	2,00	49.794.206	24.902.564
KZGYO	19,58	19,57	19,58	0,36%	19,42	19,66	19,51	9.691.233	496.818
LIDER	38,08	-	38,08	-9,98%	38,08	42,62	39,72	1.297.355.745	32.661.295
LIDFA	2,67	2,67	2,68	-1,11%	2,64	2,70	2,68	25.621.459	9.574.524
LILAK	29,28	29,28	29,32	0,48%	28,96	29,36	29,23	43.703.213	1.495.037
LINK	5,66	5,66	5,67	0,18%	5,58	5,68	5,62	55.964.157	9.956.443
LKMNH	13,61	13,60	13,62	-1,66%	13,52	13,86	13,65	11.501.978	842.768
LMKDC	25,28	25,28	25,30	0,48%	24,88	25,30	25,08	86.271.652	3.440.181
LOGO	137,50	137,40	137,60	2,08%	134,40	137,60	136,36	67.743.501	496.785
LRSHO	2,69	2,68	2,69	1,13%	2,66	2,69	2,68	36.619.243	13.688.873
LUKSK	87,60	87,45	87,60	1,15%	85,85	87,90	86,88	6.950.125	80.001
LXGYO	10,57	10,56	10,57	0,57%	10,23	10,67	10,53	54.762.686	5.201.835
LYDHO	173,10	173,00	173,10	1,82%	168,00	175,00	172,23	79.724.421	462.902
LYDYE	12.997,50	12.990,00	13.045,00	2,30%	12.680,00	13.245,00	12.960,33	22.447.293	1.732
MAALT	1.014,00	1.012,00	1.014,00	0,50%	1.002,00	1.017,00	1.010,79	18.426.739	18.230
MACKO	36,76	36,70	36,76	-1,18%	36,16	37,34	36,90	63.121.373	1.710.624
MAGEN	35,52	35,52	35,54	-1,06%	34,96	35,88	35,20	340.252.584	9.665.049
MAKIM	15,68	15,67	15,69	0,38%	15,48	15,76	15,60	5.545.620	355.516
MAKTK	9,76	9,75	9,76	0,83%	9,62	9,79	9,72	11.133.467	1.144.901
MANAS	33,84	33,84	33,86	0,00%	33,80	34,34	33,97	291.624.647	8.585.015
MARBL	12,11	12,10	12,12	0,67%	11,95	12,15	12,04	9.425.362	783.011
MARKA	84,55	84,55	84,65	-1,86%	83,65	87,05	84,73	23.641.188	279.034
MARMR	2,45	2,45	2,46	0,00%	2,42	2,48	2,46	84.421.646	34.291.805
MARTI	1,39	1,39	1,40	0,72%	1,37	1,40	1,39	35.630.492	25.633.352
MASFN	46,48	46,48	46,50	2,65%	44,12	47,64	46,40	1.585.521.497	34.173.453
MAVI	38,24	38,22	38,24	1,54%	37,50	38,52	37,89	153.874.088	4.061.435
MCARD	164,60	164,70	164,90	1,67%	160,50	167,40	163,56	311.037.262	1.901.686
MEDTR	25,46	25,44	25,46	0,24%	25,30	25,54	25,42	3.587.849	141.147
MEGAP	1,73	-	-	-3,89%	1,72	1,74	1,74	944.202	544.040
MEGMT	59,15	-	59,15	-9,97%	59,15	64,00	60,51	314.411.630	5.196.136
MEKAG	2,91	2,91	2,92	1,75%	2,84	2,92	2,88	11.975.548	4.161.518
MEPET	20,94	20,76	20,94	1,06%	20,50	21,44	20,87	4.210.708	201.722
MERCN	21,96	21,92	21,98	-0,90%	21,42	22,80	22,14	65.494.814	2.958.392
MERIT	15,99	15,99	16,00	-0,19%	15,92	16,10	15,99	17.110.028	1.070.122
MERKO	1,35	1,34	1,35	1,50%	1,33	1,35	1,34	16.751.709	12.493.741
METEN	27,50	27,50	-	10,00%	24,60	27,50	26,72	1.221.902.975	45.726.815
METRO	8,82	8,81	8,82	0,34%	8,73	8,87	8,79	28.237.609	3.213.254
MEYSU	11,45	11,44	11,45	-1,46%	11,22	11,70	11,48	90.135.799	7.848.984
MGROS	573,50	573,00	573,50	0,97%	568,00	575,50	571,44	2.030.420.736	3.553.114
MHRGY	3,37	3,36	3,37	1,81%	3,30	3,39	3,35	7.990.741	2.389.045
MIATK	31,10	31,08	31,10	0,00%	29,56	31,74	30,97	299.790.225	9.679.434
MMCAS	55,90	-	-	-0,18%	55,90	55,90	55,90	194.308	3.476
MNDRS	11,06	11,05	11,06	-3,41%	10,88	11,45	11,03	55.261.564	5.010.015
MNDTR	5,03	5,02	5,03	1,82%	4,88	5,05	4,97	15.430.083	3.102.379
MOBTL	13,08	13,06	13,08	2,19%	12,69	13,16	12,95	43.733.494	3.377.511
MOGAN	20,74	20,74	20,76	3,18%	19,96	20,86	20,20	109.981.663	5.445.848
MOPAS	28,48	28,48	28,52	0,28%	28,24	28,62	28,43	45.532.340	1.601.443
MPARK	443,75	443,75	444,00	1,31%	433,00	445,25	441,89	212.774.843	481.507
MRGYO	1,26	1,26	1,27	0,00%	1,25	1,27	1,26	46.201.435	36.666.579
MRSHL	1.728,00	1.726,00	1.728,00	0,17%	1.710,00	1.754,00	1.731,12	44.401.367	25.649
MSGYO	5,93	5,92	5,93	0,51%	5,85	5,94	5,89	6.220.905	1.055.636
MTRKS	33,52	33,52	33,56	3,20%	32,32	33,98	33,04	38.194.508	1.156.067
MTRYO	8,79	8,79	8,80	3,53%	8,40	8,86	8,60	2.172.133	252.646
MZHLD	5,24	5,22	5,24	0,00%	5,19	5,26	5,23	371.611	71.072
NATEN	5,64	5,64	5,65	1,99%	5,47	5,67	5,59	27.647.497	4.946.070
NETAS	82,60	82,60	-	9,99%	78,00	82,60	81,21	225.880.953	2.781.422
NETCD	130,80	130,70	130,80	2,83%	126,00	132,60	129,10	388.493.875	3.009.266
NIBAS	3,44	3,43	3,44	2,08%	3,30	3,45	3,38	20.737.624	6.140.149
NTGAZ	10,79	10,78	10,79	1,03%	10,59	10,82	10,69	26.359.617	2.465.838
NTHOL	43,96	43,94	43,96	-1,12%	43,76	44,60	44,06	20.500.264	465.251
NUGYO	9,08	9,07	9,08	0,44%	8,93	9,19	9,04	15.301.247	1.692.017
NUHCM	215,20	215,10	215,30	-1,60%	214,90	219,50	216,14	10.501.139	48.584
OBAMS	5,31	5,31	5,32	-2,21%	5,26	5,53	5,40	333.946.824	61.843.848
OBASE	37,40	37,40	37,42	0,70%	36,44	37,52	36,92	22.081.611	598.120
ODAS	7,32	7,32	7,33	-2,01%	7,20	7,47	7,31	248.457.824	33.996.373
ODINE	2.812,50	2.810,00	2.812,50	-0,53%	2.645,00	2.847,50	2.739,58	591.704.575	215.984
OFSYM	60,10	60,00	60,10	-1,48%	59,50	61,85	60,44	38.640.828	639.379
ONCSM	234,80	234,80	234,90	0,64%	231,70	239,40	234,97	51.202.432	217.909
ONRYT	60,55	60,55	60,60	1,85%	56,30	62,00	60,10	80.387.827	1.337.557
ORCAY	3,61	3,61	3,62	-0,28%	3,55	3,63	3,59	2.051.781	572.002
ORGE	22,40	22,36	22,40	-0,97%	21,40	23,30	22,40	209.822.717	9.366.188
ORMA	165,00	-	-	-2,54%	165,00	176,80	169,54	792.087	4.672
ORZAX	105,40	105,20	105,40	3,74%	100,10	106,90	103,93	551.320.519	5.304.749
OSMEN	8,51	8,51	8,52	-1,73%	8,18	8,84	8,48	83.955.395	9.898.733
OSTIM	1,58	1,57	1,58	0,00%	1,56	1,59	1,58	12.183.983	7.728.207
OTKAR	326,25	326,25	326,50	1,64%	317,50	329,50	325,37	235.115.330	722.372
OTTO	172,30	172,10	172,30	-0,35%	169,90	173,20	172,11	16.620.804	96.569
OYAKC	21,90	21,88	21,90	1,58%	21,40	22,04	21,75	375.864.564	17.281.691
OYAYO	43,92	43,90	43,92	-0,14%	42,00	44,00	43,62	2.470.026	56.632
OYLUM	7,33	7,30	7,33	2,37%	7,16	7,34	7,27	2.724.920	374.809
OYYAT	36,30	36,26	36,30	2,25%	35,12	36,50	35,80	12.479.674	348.618
OZATD	4.330,00	4.330,00	4.332,50	-1,14%	4.317,50	4.370,00	4.341,74	145.747.790	33.569
OZGYO	2,07	2,07	2,08	0,49%	2,05	2,08	2,07	21.397.319	10.340.386
OZKGY	12,04	12,04	12,05	-2,27%	11,91	12,31	12,03	88.191.275	7.331.295
OZRDN	27,90	28,00	28,12	-1,41%	27,52	28,46	28,00	2.982.263	106.517
OZSUB	43,60	43,60	43,70	1,16%	41,06	45,80	43,56	201.740.164	4.630.887
OZYSR	13,00	13,00	13,02	0,62%	12,86	13,21	13,04	19.107.510	1.465.426
PAGYO	150,10	150,00	150,20	-0,60%	147,50	152,50	149,94	15.945.305	106.344
PAHOL	1,31	1,31	1,32	1,55%	1,29	1,32	1,31	121.084.631	92.771.443
PAMEL	78,40	78,35	78,40	0,32%	77,80	78,60	78,16	7.969.235	101.958
PAPIL	12,14	12,13	12,14	3,94%	11,63	12,39	12,06	83.560.313	6.926.820
PARSN	76,70	76,65	76,80	8,87%	70,40	77,45	75,92	143.705.935	1.892.876
PASEU	177,40	177,30	177,40	-1,50%	176,10	184,90	180,75	984.777.772	5.448.299
PATEK	19,83	19,81	19,83	4,04%	18,94	20,20	19,62	242.378.363	12.354.676
PCILT	31,92	31,90	31,92	3,23%	30,46	31,94	31,04	24.567.835	791.394
PEKGY	15,16	15,16	15,17	0,13%	15,02	15,19	15,11	574.955.538	38.051.690
PENGD	9,60	9,60	9,61	1,16%	9,40	9,65	9,51	12.740.365	1.339.581
PENTA	13,10	13,07	13,10	0,54%	12,73	13,16	12,92	20.707.636	1.603.297
PETKM	20,22	20,20	20,22	2,02%	19,61	20,26	19,99	958.827.273	47.970.146
PETUN	11,16	11,16	11,17	0,36%	11,02	11,19	11,09	7.369.894	664.641
PGSUS	150,30	150,30	150,40	0,67%	148,10	150,50	149,30	999.856.306	6.696.894
PINSU	10,38	10,38	10,39	1,37%	10,25	10,43	10,33	15.532.055	1.503.052
PKART	128,30	128,30	128,40	-0,93%	127,80	133,00	129,16	44.409.856	343.842
PKENT	127,70	127,70	127,80	1,43%	125,50	128,80	127,24	16.786.564	131.928
PLTUR	19,78	19,76	19,78	-1,98%	19,67	20,26	19,88	54.971.409	2.765.498
PNLSN	43,20	43,18	43,20	2,47%	42,04	43,80	43,05	27.790.901	645.578
PNSUT	10,41	10,39	10,41	0,68%	10,24	10,41	10,31	11.354.421	1.101.630
POLHO	22,92	22,88	22,92	1,24%	22,48	23,44	22,82	22.700.428	994.570
POLTK	4.530,00	4.530,00	4.537,50	0,67%	4.465,00	4.562,50	4.500,52	9.293.563	2.065
PRDGS	8,10	8,10	8,11	-3,11%	8,03	8,43	8,23	53.380.393	6.486.564
PRKAB	32,86	32,82	32,86	0,61%	32,62	32,94	32,74	10.078.100	307.802
PRKME	17,74	17,74	17,75	1,20%	17,54	18,10	17,74	42.817.025	2.414.174
PRZMA	88,05	87,90	88,00	1,09%	81,00	95,45	89,33	1.095.429.026	12.263.466
PSDTC	142,00	142,00	142,20	-2,74%	141,40	146,50	142,87	21.856.924	152.983
PSGYO	3,50	3,50	3,51	3,55%	3,37	3,60	3,49	479.272.311	137.248.915
QNBFK	44,80	-	-	0,00%	44,80	44,80	44,80	1.712.525	38.226
QNBTR	190,20	-	-	-0,16%	190,20	190,20	190,20	941.110	4.948
QUAGR	3,50	3,50	-	9,72%	3,20	3,50	3,40	257.305.129	75.649.590
QUICK	75,45	75,45	75,50	1,89%	72,80	77,10	75,01	700.928.579	9.344.144
RALYH	268,25	268,25	268,75	1,04%	261,25	270,75	267,02	205.293.524	768.842
RAYSG	163,00	163,00	163,10	2,00%	159,80	163,10	161,67	12.065.395	74.632
REEDR	6,05	6,04	6,05	2,20%	5,92	6,16	6,07	85.526.141	14.080.182
RGYAS	204,50	204,50	204,70	0,34%	202,30	205,30	203,75	306.418.022	1.503.917
RNPOL	2,53	2,52	2,53	-1,94%	2,50	2,68	2,58	6.484.466	2.518.505
RODRG	24,58	24,30	24,58	-0,65%	24,00	24,92	24,39	1.555.165	63.775
RTALB	2,99	2,98	2,99	2,05%	2,92	3,02	2,97	44.140.690	14.869.306
RUBNS	35,10	35,04	35,10	-0,28%	33,60	35,84	34,63	84.833.521	2.449.975
RUZYE	8,87	8,87	8,88	-0,22%	8,74	8,98	8,84	25.951.759	2.935.644
RYGYO	41,36	41,36	41,42	0,53%	41,02	42,00	41,50	35.414.744	853.340
RYSAS	22,34	22,32	22,34	0,45%	22,00	22,44	22,22	33.326.141	1.499.919
SAFKR	19,43	19,41	19,43	-1,92%	19,39	20,02	19,54	38.409.408	1.965.456
SAHOL	90,45	90,40	90,45	1,69%	88,65	90,50	89,53	3.229.775.878	36.075.496
SAMAT	5,35	5,34	5,35	0,56%	5,25	5,35	5,30	4.581.444	865.144
SANEL	55,35	55,35	55,40	-2,89%	53,70	57,00	55,06	18.812.137	341.677
SANFM	9,57	9,56	9,57	4,02%	9,20	9,70	9,47	59.639.317	6.296.797
SANKO	18,78	18,78	18,79	0,11%	18,66	18,89	18,76	7.084.350	377.726
SARAE	76,10	76,05	76,10	1,00%	75,05	76,55	75,96	959.370.341	12.629.348
SARKY	26,44	26,42	26,44	2,64%	25,68	26,46	25,97	76.347.422	2.940.392
SASA	2,29	2,29	2,30	1,78%	2,24	2,30	2,27	4.043.803.329	1.784.499.004
SAYAS	54,25	54,30	54,35	2,17%	52,70	55,70	54,33	113.806.139	2.094.765
SDTTR	251,00	251,00	251,25	5,15%	236,70	256,75	247,37	391.826.292	1.583.971
SEGMN	53,80	53,80	53,95	0,00%	52,00	54,25	53,36	37.189.160	696.952
SEGYO	3,70	3,70	3,71	-2,37%	3,67	3,81	3,73	20.964.707	5.623.920
SEKFK	4,63	4,62	4,63	-2,11%	4,60	4,77	4,65	5.193.059	1.117.908
SEKUR	10,13	10,13	10,17	-2,60%	9,59	10,17	9,89	31.691.347	3.205.774
SELEC	279,75	279,50	280,00	5,97%	260,00	281,25	267,83	2.303.409.445	8.600.317
SELVA	1,73	1,72	1,73	1,17%	1,70	1,73	1,72	22.798.430	13.279.733
SERNT	7,68	7,67	7,68	1,05%	7,54	7,68	7,60	17.107.231	2.251.074
SEYKM	4,69	4,69	4,70	1,30%	4,55	4,78	4,68	6.405.231	1.367.545
SILVR	2,26	2,25	2,26	0,00%	2,23	2,27	2,25	1.074.273	477.994
SISE	39,04	39,02	39,04	2,41%	38,08	39,08	38,65	2.029.760.957	52.518.214
SKBNK	6,22	6,21	6,22	0,65%	6,14	6,23	6,18	435.422.205	70.496.741
SKTAS	3,31	3,30	3,31	0,00%	3,25	3,34	3,30	25.738.890	7.809.064
SKYLP	252,75	251,00	252,75	-0,30%	250,00	260,50	253,26	8.141.058	32.145
SKYMD	15,34	15,33	15,35	3,79%	14,57	15,49	15,01	34.753.026	2.315.284
SMART	23,96	23,96	24,00	-0,50%	23,60	24,24	23,86	19.165.730	803.355
SMRTG	9,91	9,90	9,91	1,23%	9,48	9,91	9,80	122.979.368	12.546.146
SMRVA	11,53	11,52	11,53	0,17%	11,34	11,64	11,49	54.482.737	4.740.378
SNGYO	3,18	3,18	3,19	1,27%	3,14	3,20	3,17	27.351.573	8.618.242
SNICA	3,50	3,50	-	9,72%	3,16	3,50	3,36	52.623.219	15.660.474
SNPAM	20,30	-	-	1,65%	20,30	20,46	20,31	169.896	8.367
SODSN	7,40	-	-	-1,20%	7,40	7,47	7,43	397.442	53.513
SOHOE	10,74	10,74	10,75	3,37%	10,24	11,14	10,80	416.681.772	38.580.958
SOKE	14,58	14,58	14,59	-2,08%	14,31	14,96	14,54	38.098.899	2.619.997
SOKM	58,40	58,40	58,45	6,96%	54,10	58,85	56,86	515.172.027	9.061.090
SONME	158,40	156,10	158,40	3,60%	145,30	161,50	156,99	18.310.110	116.630
SRVGY	2,49	2,49	2,50	0,40%	2,47	2,52	2,50	39.288.091	15.739.388
SSAAT	37,56	37,56	37,58	1,13%	36,52	38,28	37,60	281.357.699	7.482.264
SUMAS	268,50	-	-	-2,36%	268,50	270,00	269,43	338.405	1.256
SUNTK	41,08	41,02	41,08	0,49%	39,62	41,50	40,63	70.802.204	1.742.809
SURGY	36,60	36,60	36,64	6,03%	34,18	37,62	35,72	584.048.890	16.349.137
SUWEN	6,33	6,33	6,35	0,48%	6,29	6,41	6,34	9.307.325	1.467.635
SVGYO	17,14	17,13	17,14	2,33%	16,26	17,88	17,07	1.034.030.495	60.586.417
TABGD	254,25	254,25	254,50	2,07%	247,00	255,75	253,47	95.125.755	375.301
TARKM	446,75	446,00	446,50	1,77%	430,25	446,75	440,12	32.672.960	74.237
TATEN	9,79	9,79	-	10,00%	9,00	9,79	9,66	124.013.878	12.842.954
TATGD	18,21	18,21	18,22	1,73%	17,78	18,38	18,03	32.366.575	1.795.427
TAVHL	281,00	280,75	281,00	1,72%	273,25	281,50	278,56	443.024.190	1.590.438
TBORG	150,40	150,10	150,40	2,80%	146,40	158,80	153,04	197.315.564	1.289.287
TCELL	104,80	104,70	104,80	1,26%	102,80	105,30	104,20	1.963.599.491	18.844.707
TCKRC	160,00	160,00	160,10	-2,38%	158,60	165,70	162,15	354.951.960	2.188.994
TDGYO	16,61	16,61	16,62	1,03%	16,31	16,63	16,49	9.229.383	559.632
TEHOL	51,55	51,55	51,60	-0,39%	51,30	52,00	51,62	431.696.937	8.362.807
TEKTU	7,52	7,52	7,53	3,44%	7,34	7,75	7,48	48.053.527	6.426.940
TERA	180,10	180,10	180,20	0,61%	178,90	181,10	179,46	1.519.674.940	8.468.029
TEZOL	10,07	10,07	10,08	0,40%	9,89	10,32	10,01	49.042.563	4.898.340
TGSAS	193,20	193,20	193,60	-4,17%	192,90	201,60	196,23	32.482.206	165.532
THYAO	301,75	301,50	301,75	0,42%	298,50	303,00	300,79	9.337.535.910	31.043.760
TKFEN	228,30	228,30	228,40	-1,38%	222,20	233,30	228,52	1.145.196.300	5.011.275
TKNSA	19,53	-	19,53	-10,00%	19,53	23,00	20,21	437.564.059	21.649.695
TLMAN	80,60	80,50	80,60	1,07%	79,15	81,75	79,90	11.202.375	140.199
TMPOL	494,50	494,50	495,00	4,71%	425,25	499,75	468,58	1.767.358.408	3.771.733
TMSN	76,75	76,75	76,85	0,72%	76,00	76,90	76,60	16.917.969	220.855
TNZTP	27,68	27,66	27,70	2,06%	25,70	27,74	26,68	88.919.204	3.332.380
TOASO	271,50	271,25	271,50	2,26%	264,00	272,25	268,54	710.041.758	2.644.128
TRALT	50,00	50,00	50,05	5,09%	47,16	50,25	48,69	4.160.550.127	85.458.077
TRCAS	46,62	46,62	46,70	4,53%	44,50	47,20	46,26	45.362.849	980.711
TRENJ	96,15	96,15	96,25	3,61%	92,40	96,30	94,66	173.369.195	1.831.448
TRGYO	93,60	93,60	93,70	1,35%	92,30	94,80	93,47	200.712.614	2.147.275
TRHOL	2.340,00	2.340,00	2.345,00	1,74%	2.270,00	2.360,00	2.309,04	145.767.632	63.129
TRILC	1,15	-	-	-0,86%	1,14	1,15	1,14	2.529.587	2.212.794
TRMET	131,00	130,90	131,00	3,89%	124,60	131,10	127,94	552.347.498	4.317.097
TSGYO	5,91	5,90	5,91	-2,31%	5,85	6,11	5,95	22.256.114	3.739.080
TSKB	11,09	11,08	11,09	1,65%	10,87	11,11	11,00	121.810.809	11.075.782
TSPOR	1,07	1,07	1,08	-0,93%	1,06	1,10	1,08	333.277.030	307.512.624
TTKOM	54,40	54,35	54,40	1,30%	53,10	54,50	53,90	971.186.006	18.018.896
TTRAK	419,75	419,50	420,00	1,08%	414,25	427,00	417,62	36.201.342	86.686
TUCLK	3,94	3,93	3,94	-1,01%	3,83	4,01	3,91	18.187.144	4.648.546
TUKAS	2,00	1,99	2,00	1,52%	1,97	2,01	1,99	83.196.921	41.827.686
TUPRS	392,50	392,50	392,75	4,95%	373,00	393,00	384,30	10.609.598.693	27.607.761
TUREX	6,98	6,97	6,98	6,08%	6,89	7,16	7,04	238.982.000	33.964.497
TURGG	28,00	27,98	28,04	0,07%	27,52	29,26	28,24	14.884.981	527.072
TURSG	6,34	6,34	6,35	2,59%	6,15	6,36	6,31	354.369.043	56.182.103
UCAYM	26,68	26,66	26,68	0,83%	26,10	27,44	26,81	105.255.637	3.926.669
UFUK	1.710,00	1.709,00	1.711,00	-3,88%	1.708,00	1.777,00	1.733,46	12.815.489	7.393
ULAS	21,98	21,98	22,04	-0,18%	21,62	22,56	22,06	2.099.634	95.169
ULKER	100,60	100,60	-	9,95%	94,55	100,60	98,42	2.313.283.692	23.505.149
ULUFA	1,74	1,73	1,74	0,58%	1,71	1,74	1,73	27.532.391	15.917.009
ULUSE	291,50	291,50	292,00	-5,82%	287,75	305,50	294,80	152.135.819	516.061
ULUUN	8,36	8,35	8,37	0,48%	8,22	8,37	8,29	26.215.593	3.162.986
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,85	10,83	10,85	1,50%	10,69	10,88	10,79	4.858.094	450.245
USAK	1,25	1,24	1,25	0,81%	1,22	1,25	1,24	41.229.985	33.322.760
VAKBN	31,08	31,06	31,08	2,04%	30,40	31,12	30,88	1.042.442.651	33.762.497
VAKFA	10,97	10,96	10,97	1,29%	10,75	10,97	10,86	46.212.797	4.254.783
VAKFN	1,17	1,16	1,17	1,74%	1,14	1,17	1,16	26.375.736	22.800.883
VAKKO	66,85	66,80	66,90	0,83%	64,95	66,85	65,87	15.047.464	228.443
VANGD	96,90	96,85	96,90	-2,61%	96,45	98,85	97,53	11.219.171	115.035
VBTYZ	32,52	32,52	32,58	1,43%	31,60	33,48	32,58	64.653.871	1.984.344
VERTU	36,56	36,52	36,56	0,55%	36,02	36,66	36,31	12.069.795	332.379
VERUS	657,00	657,00	658,50	2,02%	642,50	662,00	654,74	46.074.965	70.371
VESBE	5,34	5,33	5,34	-1,66%	5,27	5,44	5,33	73.547.973	13.808.740
VESTL	21,78	21,78	21,80	-1,63%	21,46	22,50	21,87	172.045.125	7.865.752
VKFYO	22,74	22,74	22,80	3,27%	21,64	23,26	22,47	6.864.191	305.471
VKGYO	1,89	1,88	1,89	1,07%	1,86	1,90	1,88	49.890.829	26.547.597
VKING	21,92	21,92	21,94	1,01%	21,70	22,02	21,89	3.923.039	179.246
VRGYO	1,77	1,77	1,78	0,57%	1,75	1,79	1,77	8.973.277	5.073.828
VSNMD	48,00	47,98	48,00	0,76%	47,32	48,06	47,68	25.118.336	526.784
YAPRK	11,07	11,05	11,07	0,82%	10,93	11,11	11,02	23.266.955	2.111.638
YATAS	33,42	33,42	33,44	-1,24%	32,80	33,70	33,18	25.120.285	757.175
YAYLA	22,48	22,46	22,50	-1,49%	22,40	22,84	22,53	13.512.010	599.724
YBTAS	14,66	-	-	2,59%	13,66	14,70	14,20	522.199	36.779
YEOTK	36,36	36,34	36,36	-2,05%	35,20	37,50	36,23	809.150.548	22.336.975
YESIL	1,21	1,20	1,21	0,83%	1,19	1,21	1,20	8.725.789	7.273.226
YGGYO	225,00	224,90	225,00	2,51%	219,00	225,50	221,25	19.592.482	88.554
YIGIT	21,00	21,00	21,02	0,77%	20,70	21,04	20,91	21.180.397	1.012.910
YKBNK	35,64	35,62	35,64	2,24%	34,70	35,66	35,26	5.166.795.659	146.525.674
YKSLN	2,88	2,88	2,89	3,97%	2,76	2,92	2,87	40.767.807	14.205.253
YONGA	49,00	-	-	1,11%	49,00	49,30	49,21	426.179	8.660
YUNSA	8,67	8,67	8,68	-0,34%	8,54	8,72	8,61	24.778.402	2.877.725
YYAPI	0,83	-	-	-1,19%	0,81	0,83	0,82	1.562.241	1.902.422
YYLGD	10,24	10,24	10,25	1,09%	10,08	10,28	10,15	77.631.219	7.645.644
ZEDUR	7,93	7,93	7,94	0,76%	7,86	7,96	7,91	6.187.075	782.528
ZERGY	8,96	8,96	8,97	2,87%	8,69	9,01	8,85	57.401.562	6.486.791
ZGYO	30,24	-	30,24	-9,95%	30,24	33,62	31,40	280.037.559	8.951.290
ZOREN	2,27	2,27	2,28	1,34%	2,23	2,28	2,25	52.468.254	23.310.219
ZRGYO	19,50	19,49	19,51	0,00%	19,46	19,84	19,55	10.412.393	532.687

Midas’ın Kulakları

Tümünü Gör

Ağu 19, 2026 • 6 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Ağu 19, 2026 • 6 saat once

Orge Enerji Elektrik (ORGE) %400 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Ağu 19, 2026 • 7 saat once

Dinamik Isı Makina Yalıtım (DNISI) %334,32 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya