Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	16,93	16,93	16,94	-1,57%	16,75	17,57	17,07	130.868.928	7.667.074
A1YEN	30,30	30,28	30,30	-0,72%	30,18	31,06	30,52	27.257.889	893.238
ACSEL	105,20	105,00	105,20	-0,38%	104,80	107,30	105,68	7.926.581	75.007
ADEL	33,12	33,10	33,14	-3,44%	32,96	34,50	33,61	30.145.967	896.935
ADESE	1,04	1,03	1,04	0,00%	1,03	1,06	1,04	112.029.110	107.538.732
ADGYO	52,95	52,85	52,95	-0,47%	52,60	53,95	53,16	21.331.642	401.293
AEFES	17,15	17,14	17,15	-2,45%	17,08	18,00	17,61	474.685.889	26.953.263
AFYON	15,90	15,88	15,90	0,89%	15,86	16,14	16,00	42.519.444	2.656.847
AGESA	220,00	219,40	219,80	1,62%	215,10	220,10	217,54	40.756.619	187.355
AGHOL	29,46	29,42	29,46	-1,80%	29,38	30,42	29,82	44.621.799	1.496.625
AGROT	2,87	2,86	2,87	-0,69%	2,85	2,95	2,89	32.067.630	11.107.316
AGYO	7,94	7,91	7,94	-1,37%	7,83	8,09	7,90	1.196.458	151.381
AHGAZ	23,52	23,52	23,54	-1,42%	23,46	23,90	23,61	48.978.951	2.074.583
AHSGY	19,77	19,77	19,79	-3,28%	19,75	20,40	19,88	21.096.901	1.061.340
AKBNK	75,95	75,90	75,95	-1,49%	75,35	77,70	76,52	3.157.440.026	41.261.088
AKCNS	205,30	205,30	205,50	-1,35%	204,90	208,50	206,26	58.238.519	282.349
AKENR	9,83	9,83	9,84	-1,50%	9,80	9,99	9,88	22.787.785	2.306.808
AKFGY	2,95	2,94	2,95	1,03%	2,89	2,96	2,94	56.803.106	19.335.711
AKFIS	33,82	33,82	33,86	1,62%	32,16	35,48	34,13	348.745.098	10.219.443
AKFYE	20,02	20,02	20,06	-3,19%	19,95	20,80	20,25	98.670.424	4.873.166
AKGRT	7,70	7,70	7,71	1,05%	7,55	7,80	7,69	78.431.262	10.196.219
AKHAN	26,86	26,84	26,86	1,28%	26,44	27,36	26,88	185.969.174	6.917.937
AKMGY	223,20	220,20	223,10	-0,36%	220,00	224,00	221,56	2.729.114	12.318
AKSA	10,20	10,19	10,20	0,29%	10,14	10,36	10,25	91.849.472	8.963.843
AKSEN	72,30	72,30	72,35	0,56%	72,00	73,35	72,59	304.496.997	4.194.692
AKSGY	8,38	8,38	8,40	-0,83%	8,30	8,47	8,39	7.136.089	850.198
AKSUE	29,10	29,10	29,16	1,39%	28,32	29,56	28,98	49.586.253	1.710.832
AKYHO	2,70	2,69	2,70	-1,82%	2,65	2,97	2,80	10.139.307	3.619.198
ALARK	93,15	93,15	93,20	-3,17%	91,90	94,70	92,85	450.422.139	4.851.275
ALBRK	8,48	8,47	8,48	0,59%	8,38	8,48	8,43	61.542.639	7.301.519
ALCAR	768,00	768,00	769,00	-0,71%	768,00	783,00	771,59	7.397.224	9.587
ALCTL	120,80	120,60	120,80	-2,82%	120,30	124,00	121,79	14.778.617	121.342
ALFAS	37,92	37,92	37,96	-0,89%	37,90	38,60	38,14	24.194.940	634.342
ALGYO	5,30	5,29	5,30	2,12%	5,10	5,36	5,23	78.488.379	14.998.592
ALKA	11,44	11,43	11,44	2,60%	11,14	11,83	11,55	67.988.897	5.888.793
ALKIM	16,49	16,48	16,49	-3,51%	16,36	17,05	16,55	35.077.958	2.119.028
ALKLC	284,25	284,00	284,25	0,53%	281,75	289,75	284,49	163.481.051	574.655
ALTINS1	86,86	86,85	86,86	-0,84%	86,77	87,61	87,05	698.733.111	8.026.968
ALTNY	15,25	15,24	15,25	-2,37%	15,13	15,56	15,27	231.062.695	15.133.054
ALVES	3,08	3,07	3,08	-1,91%	3,07	3,15	3,10	112.334.828	36.193.390
ANELE	14,34	14,33	14,37	-0,49%	14,30	14,64	14,41	3.814.114	264.768
ANGEN	10,25	10,24	10,25	-1,25%	10,24	10,44	10,32	7.150.931	693.126
ANHYT	116,80	116,70	116,80	1,83%	114,40	117,50	116,73	71.910.665	616.046
ANSGR	28,06	28,04	28,06	1,81%	27,44	28,20	27,98	176.542.475	6.310.472
ARASE	85,45	85,35	85,45	-0,41%	84,85	86,20	85,50	8.986.511	105.106
ARCLK	112,30	112,20	112,30	-1,49%	111,90	115,90	113,49	98.210.974	865.407
ARDYZ	40,62	40,62	40,68	-1,26%	40,54	41,72	41,05	69.768.776	1.699.489
ARENA	24,62	24,58	24,62	-1,05%	24,54	25,10	24,79	5.723.976	230.892
ARFYE	24,52	24,52	24,56	-1,21%	23,94	24,94	24,44	99.962.396	4.090.354
ARMGD	77,85	77,75	77,85	-0,83%	77,35	79,75	78,32	19.065.628	243.422
ARSAN	3,63	3,62	3,63	-2,16%	3,60	3,70	3,64	29.561.726	8.119.017
ARTMS	38,08	38,02	38,08	0,53%	37,60	39,96	38,72	87.999.923	2.272.549
ARZUM	2,79	2,79	2,80	1,09%	2,70	2,90	2,79	46.248.821	16.562.565
ASELS	333,25	333,25	333,50	-0,30%	326,50	335,75	332,28	3.519.120.540	10.590.879
ASGYO	11,30	11,28	11,30	-0,53%	11,20	11,39	11,30	10.076.739	891.597
ASTOR	190,90	190,80	190,90	-2,15%	190,70	196,20	193,30	1.861.758.537	9.631.531
ASUZU	65,85	65,85	65,95	-1,42%	65,55	67,80	66,62	44.432.657	666.931
ATAGY	12,95	12,88	12,94	1,01%	12,82	13,00	12,89	646.794	50.188
ATAKP	53,75	53,70	53,75	-0,46%	53,75	54,85	54,16	8.066.381	148.951
ATATP	153,00	153,00	153,10	1,19%	150,10	155,60	152,95	91.669.365	599.345
ATATR	11,98	11,98	11,99	-1,72%	11,87	12,31	12,05	377.784.462	31.354.292
ATEKS	83,60	-	-	-5,27%	83,60	87,90	85,43	1.955.743	22.894
ATLAS	8,40	-	-	1,20%	8,40	8,42	8,41	3.357.569	399.359
ATSYH	52,35	-	-	0,48%	52,30	52,35	52,34	460.148	8.791
AVGYO	12,83	12,82	12,87	-2,58%	12,80	13,28	12,94	5.488.080	424.186
AVHOL	36,96	36,94	36,98	-0,16%	36,58	37,50	36,97	14.432.494	390.374
AVOD	4,56	4,55	4,56	-4,20%	4,52	4,76	4,59	44.310.413	9.644.754
AVPGY	50,15	50,15	50,20	-0,69%	50,00	51,05	50,47	9.392.892	186.120
AVTUR	20,70	20,64	20,70	1,07%	19,57	21,20	20,08	24.213.721	1.206.177
AYCES	680,00	678,00	680,00	7,09%	622,00	685,00	654,60	101.579.234	155.177
AYDEM	27,02	27,00	27,04	-3,50%	26,96	27,98	27,37	42.143.783	1.539.826
AYEN	28,40	28,38	28,42	-1,39%	28,12	28,90	28,37	13.994.297	493.369
AYES	28,60	-	-	5,85%	28,06	28,60	28,45	1.483.122	52.125
AYGAZ	250,00	250,00	250,25	2,46%	244,10	253,75	249,40	185.270.091	742.865
AZTEK	4,46	4,46	4,47	-1,11%	4,44	4,55	4,48	12.074.957	2.694.568
BAGFS	33,10	33,06	33,10	-0,54%	32,66	34,28	33,39	92.690.161	2.776.279
BAHKM	110,10	110,00	110,30	-4,01%	109,70	115,10	111,91	50.200.608	448.581
BAKAB	37,30	37,28	37,32	-1,27%	37,22	38,42	37,46	4.696.185	125.360
BALAT	93,85	-	-	-1,21%	93,85	94,65	94,25	846.773	8.984
BALSU	14,23	14,22	14,23	-1,32%	14,19	14,48	14,31	28.658.006	2.002.190
BANVT	157,60	157,50	157,70	0,32%	157,00	160,30	158,23	15.742.116	99.489
BARMA	44,60	44,60	44,66	0,90%	43,50	44,86	44,06	24.829.614	563.520
BASCM	14,70	-	-	1,38%	14,70	14,80	14,75	313.074	21.229
BASGZ	46,80	46,80	46,88	-0,30%	46,54	47,22	46,97	6.627.082	141.085
BAYRK	4,64	4,63	4,64	3,11%	4,48	4,68	4,61	38.059.514	8.256.506
BEGYO	4,22	4,21	4,22	-1,17%	4,19	4,28	4,22	12.051.499	2.854.872
BERA	21,00	20,98	21,00	0,48%	20,58	21,18	20,90	195.358.100	9.349.559
BESLR	15,01	14,98	15,01	0,81%	14,75	15,29	15,06	40.667.800	2.699.801
BESTE	21,30	21,28	21,30	-0,65%	21,10	21,96	21,46	240.609.674	11.211.697
BEYAZ	28,68	28,68	28,72	1,13%	28,28	29,24	28,84	27.496.918	953.406
BFREN	144,00	143,90	144,00	-0,35%	143,20	145,10	144,01	10.209.982	70.897
BIENY	23,72	23,66	23,70	4,49%	22,46	24,14	23,44	116.408.720	4.965.754
BIGCH	7,40	7,40	7,42	-1,73%	7,38	7,57	7,46	7.613.593	1.020.735
BIGEN	8,82	8,81	8,82	-0,45%	8,79	8,94	8,86	18.799.326	2.120.909
BIGTK	243,10	243,20	243,70	-2,17%	242,00	249,00	244,99	8.817.277	35.990
BIMAS	681,50	681,50	682,00	4,44%	665,00	690,50	682,66	4.031.860.240	5.906.121
BINBN	163,60	163,50	163,70	0,00%	160,10	164,30	161,59	58.721.697	363.404
BINHO	8,38	8,37	8,38	-1,41%	8,35	8,56	8,45	99.620.959	11.789.068
BIOEN	16,71	16,71	16,72	-2,11%	16,70	17,17	16,87	18.362.424	1.088.707
BIZIM	27,84	27,82	27,84	-1,07%	27,80	28,56	28,00	4.782.077	170.820
BJKAS	1,48	1,47	1,48	0,00%	1,47	1,49	1,48	30.977.018	20.993.859
BLCYT	40,92	40,90	40,98	-1,02%	40,64	41,70	41,15	11.948.709	290.339
BLUME	46,98	46,94	47,00	1,42%	45,98	47,34	46,78	89.265.791	1.908.270
BMSCH	18,30	18,29	18,32	-2,87%	18,23	18,86	18,50	20.617.034	1.114.637
BMSTL	82,50	82,45	82,55	-1,02%	81,10	84,25	82,80	134.701.741	1.626.783
BNTAS	6,43	6,42	6,43	-0,31%	6,41	6,56	6,47	18.132.389	2.804.899
BOBET	19,85	19,83	19,85	0,10%	19,64	19,96	19,78	19.891.591	1.005.574
BORLS	2,98	2,97	2,98	-0,67%	2,92	3,02	2,96	37.686.555	12.733.738
BORSK	6,00	6,00	6,01	-0,66%	5,97	6,05	6,01	14.659.139	2.438.741
BOSSA	6,48	6,48	6,49	0,00%	6,43	6,55	6,49	4.494.557	693.059
BRISA	89,05	89,10	89,30	0,06%	88,40	90,00	89,01	4.569.200	51.333
BRKO	13,95	-	-	-3,13%	13,95	13,99	13,96	5.513.809	394.930
BRKSN	8,93	8,93	8,98	-0,78%	8,91	9,14	9,00	2.529.618	281.167
BRKVY	91,75	91,75	91,85	-1,50%	90,10	94,95	92,63	27.822.597	300.350
BRLSM	16,54	16,55	16,57	4,03%	15,74	16,87	16,40	82.068.676	5.005.359
BRMEN	7,89	-	-	9,43%	7,30	7,89	7,69	881.237	114.530
BRSAN	531,00	531,00	531,50	-2,84%	528,00	549,00	537,59	681.519.963	1.267.729
BRYAT	2.242,00	2.241,00	2.243,00	-3,15%	2.238,00	2.328,00	2.273,01	142.245.121	62.580
BSOKE	34,28	34,22	34,28	3,25%	32,90	34,40	33,76	202.691.353	6.003.244
BTCIM	5,93	5,92	5,93	2,42%	5,77	6,05	5,92	530.577.097	89.680.989
BUCIM	6,18	6,17	6,18	-0,32%	6,17	6,27	6,20	8.928.380	1.440.637
BULGS	42,80	42,78	42,80	-0,93%	42,40	43,28	42,85	84.741.381	1.977.847
BURCE	41,92	41,90	41,92	1,65%	41,14	43,20	42,46	136.469.990	3.214.391
BURVA	930,00	930,00	930,50	-3,73%	920,00	980,00	943,13	48.053.322	50.951
BVSAN	112,90	112,80	112,90	4,15%	108,00	114,50	112,05	77.594.076	692.503
BYDNR	36,26	36,24	36,26	-1,15%	36,10	37,00	36,51	4.825.150	132.154
CANTE	1,52	1,51	1,52	0,66%	1,51	1,53	1,52	273.898.643	180.199.755
CASA	97,50	-	-	-0,46%	97,50	97,50	97,50	1.761.240	18.064
CATES	48,14	48,14	48,18	1,39%	46,02	49,78	48,20	224.510.132	4.657.847
CCOLA	69,60	69,55	69,60	-2,11%	69,45	71,10	69,95	101.713.225	1.454.119
CELHA	9,99	9,98	10,00	-0,99%	9,96	10,17	10,06	8.323.753	827.636
CEMAS	4,80	4,79	4,80	2,56%	4,69	5,01	4,85	101.309.776	20.872.531
CEMTS	10,53	10,53	10,54	0,00%	10,50	10,62	10,54	9.566.474	907.782
CEMZY	58,65	58,55	58,65	0,26%	57,00	64,05	59,23	114.903.226	1.939.857
CEOEM	20,58	20,54	20,58	-1,72%	20,56	20,94	20,70	4.216.365	203.667
CGCAM	36,74	36,72	36,74	-2,18%	36,60	37,56	37,00	52.986.992	1.432.289
CIMSA	48,58	48,56	48,58	-1,66%	48,30	49,50	48,77	153.985.701	3.157.222
CLEBI	1.793,00	1.791,00	1.793,00	-0,99%	1.777,00	1.825,00	1.794,64	29.450.050	16.410
CMBTN	1.729,00	1.729,00	1.730,00	-0,80%	1.710,00	1.758,00	1.728,58	15.562.412	9.003
CMENT	325,00	-	-	0,00%	325,00	325,00	325,00	579.150	1.782
CONSE	3,24	3,24	3,25	-1,82%	3,23	3,32	3,27	11.334.546	3.468.210
COSMO	191,00	190,90	191,00	-0,42%	189,00	194,90	191,75	3.966.049	20.683
CRDFA	74,40	74,30	74,40	-2,30%	73,50	75,95	74,33	21.953.649	295.361
CRFSA	127,60	127,40	127,60	-0,08%	127,20	131,50	128,37	26.588.483	207.127
CUSAN	23,54	23,50	23,54	0,26%	23,34	23,90	23,60	8.902.026	377.210
CVKMD	32,06	32,04	32,06	-1,17%	31,58	32,50	31,93	329.310.800	10.313.706
CWENE	29,10	29,08	29,10	-2,61%	29,06	29,84	29,33	167.193.941	5.700.821
DAGI	5,88	5,88	5,89	-0,34%	5,84	5,97	5,89	15.775.000	2.677.076
DAPGM	12,01	12,01	12,03	-3,22%	11,99	12,46	12,18	113.345.372	9.304.316
DARDL	2,10	2,09	2,10	0,00%	2,09	2,13	2,11	12.202.095	5.792.117
DCTTR	8,57	8,57	8,58	-2,39%	8,41	8,87	8,63	59.995.237	6.953.772
DENGE	2,55	2,54	2,55	-1,16%	2,54	2,58	2,56	17.050.942	6.674.059
DERHL	14,92	14,92	14,93	-0,47%	14,77	15,03	14,90	32.484.488	2.180.091
DERIM	35,56	35,54	35,64	-1,71%	35,38	37,30	35,85	8.289.654	231.224
DESA	12,49	12,48	12,50	7,67%	12,34	12,76	12,67	74.319.307	5.866.229
DESPC	39,30	39,30	39,36	-2,09%	39,14	40,94	39,82	20.013.176	502.620
DEVA	60,55	60,50	60,55	-0,25%	60,15	61,40	60,56	19.150.010	316.230
DGATE	73,10	73,00	73,15	0,69%	71,20	75,10	73,08	39.183.159	536.149
DGGYO	29,48	29,46	29,48	-0,87%	29,16	29,68	29,34	893.032	30.435
DGNMO	4,12	4,11	4,13	-2,83%	4,09	4,25	4,14	13.363.391	3.226.451
DIRIT	27,50	-	-	-1,08%	27,50	27,50	27,50	741.703	26.971
DITAS	47,42	47,36	47,42	1,76%	46,22	47,94	47,40	35.841.565	756.094
DMLKTG	5,75	5,75	5,76	-0,35%	5,75	5,78	5,76	15.063.079	2.616.234
DMRGD	3,66	3,66	3,67	-1,35%	3,65	3,77	3,72	38.982.690	10.479.957
DMSAS	8,15	8,15	8,16	-0,73%	8,13	8,33	8,21	6.170.153	751.921
DNISI	20,14	20,14	20,18	-0,89%	20,14	20,50	20,32	6.140.048	302.165
DOAS	199,40	199,30	199,40	-0,89%	198,80	203,50	200,19	115.450.854	576.697
DOCO	9.497,50	9.500,00	9.535,00	-2,71%	9.387,50	9.772,50	9.535,20	26.927.413	2.824
DOFER	33,92	33,92	33,98	-2,81%	33,92	35,00	34,42	29.822.565	866.468
DOFRB	86,45	86,45	86,50	0,52%	85,60	87,95	86,77	246.647.801	2.842.516
DOGUB	68,30	68,30	68,50	-5,14%	66,00	70,90	68,30	34.398.348	503.676
DOHOL	21,38	21,36	21,38	-0,74%	21,30	21,70	21,51	86.802.603	4.035.520
DOKTA	22,34	22,28	22,34	-1,41%	22,18	22,78	22,42	4.059.924	181.095
DSTKF	1.790,00	1.789,00	1.791,00	1,76%	1.763,00	1.793,00	1.779,01	607.252.106	341.342
DUNYH	113,80	113,70	113,90	-2,49%	113,60	117,10	114,80	26.978.434	234.998
DURDO	3,72	3,72	3,73	0,00%	3,69	3,85	3,75	7.606.476	2.030.884
DURKN	18,11	18,11	18,13	1,23%	17,70	18,57	18,20	75.566.137	4.152.962
DYOBY	13,23	13,19	13,22	1,22%	13,10	13,40	13,25	7.562.995	570.979
DZGYO	7,48	7,47	7,48	-1,71%	7,45	7,67	7,54	14.501.457	1.922.505
EBEBK	62,15	62,10	62,15	-1,19%	61,95	63,10	62,60	16.770.030	267.878
ECILC	115,20	115,20	115,30	0,09%	114,10	116,80	115,39	150.924.485	1.307.994
ECOGR	26,52	26,54	26,56	-2,50%	26,44	27,68	26,95	135.785.239	5.038.565
ECZYT	291,75	291,25	291,75	0,69%	286,50	291,75	288,99	40.983.533	141.816
EDATA	13,66	13,65	13,66	-5,66%	13,38	15,16	13,92	253.090.707	18.184.103
EDIP	35,32	35,26	35,32	-2,48%	34,48	36,26	35,41	29.959.987	846.024
EFOR	18,29	18,29	18,31	-1,83%	18,23	18,75	18,45	103.205.947	5.647.320
EGEEN	5.900,00	5.900,00	5.902,50	-1,63%	5.895,00	6.007,50	5.942,70	26.718.383	4.496
EGEGY	28,66	28,66	28,70	-1,31%	28,34	29,38	28,97	50.745.694	1.751.912
EGEPO	14,17	14,15	14,17	4,19%	13,50	14,24	13,93	36.987.842	2.655.308
EGGUB	107,50	107,40	107,60	-0,83%	106,00	110,90	108,11	87.584.480	810.112
EGPRO	26,82	26,78	26,84	2,92%	25,92	27,42	26,90	26.237.942	975.241
EGSER	2,89	2,89	2,90	-0,34%	2,88	2,93	2,90	4.516.466	1.557.414
EKGYO	21,10	21,08	21,10	-2,31%	21,06	21,50	21,25	700.028.899	32.936.969
EKIZ	100,00	-	-	3,09%	98,10	100,00	99,47	468.719	4.712
EKOS	6,02	6,02	6,03	-0,99%	6,00	6,20	6,08	34.174.650	5.624.469
EKSUN	5,58	5,57	5,58	-0,71%	5,56	5,67	5,62	9.899.898	1.762.596
ELITE	30,24	30,24	30,28	0,07%	29,86	30,58	30,36	21.245.515	699.904
EMKEL	18,59	18,58	18,60	-0,96%	17,84	18,93	18,66	52.444.420	2.810.210
EMNIS	152,00	-	-	0,40%	152,00	152,00	152,00	526.376	3.463
EMPAE	37,04	37,04	37,10	4,57%	35,50	38,64	36,85	1.399.868.002	37.984.718
ENDAE	14,36	14,36	14,38	-1,44%	14,30	15,31	14,77	54.555.244	3.692.804
ENERY	9,11	9,11	9,13	-1,19%	9,07	9,24	9,14	44.171.948	4.832.504
ENJSA	113,30	113,30	113,40	2,07%	111,00	114,80	113,33	152.280.244	1.343.709
ENKAI	91,35	91,30	91,35	-2,25%	91,30	93,05	91,99	598.191.110	6.502.908
ENSRI	31,54	31,54	31,58	-2,23%	31,38	32,54	31,92	90.440.627	2.833.289
ENTRA	10,52	10,51	10,52	0,29%	10,31	10,58	10,48	81.120.001	7.738.755
EPLAS	6,18	6,15	6,17	0,16%	6,12	6,22	6,17	5.621.700	911.498
ERBOS	175,00	175,00	175,20	-2,78%	172,80	181,70	177,08	9.437.282	53.293
ERCB	53,45	53,45	53,55	-1,75%	53,05	55,05	53,93	16.895.165	313.291
EREGL	29,06	29,04	29,06	-0,89%	28,96	29,44	29,16	1.014.470.890	34.787.030
ERSU	21,12	21,12	21,18	2,52%	19,86	21,84	20,63	13.614.328	659.926
ESCAR	27,50	27,48	27,52	-2,62%	27,40	28,30	27,79	73.178.444	2.633.464
ESCOM	6,24	6,24	6,25	0,97%	6,19	6,72	6,49	502.689.596	77.510.234
ESEN	3,97	3,97	3,98	-0,50%	3,92	3,99	3,96	60.256.652	15.221.770
ETILR	3,98	3,98	3,99	-3,16%	3,96	4,30	4,11	33.785.080	8.223.993
ETYAT	23,12	23,12	23,14	0,52%	22,62	23,20	22,85	1.520.535	66.551
EUHOL	15,02	-	-	0,81%	14,90	15,02	14,98	5.524.486	368.917
EUKYO	17,89	17,67	17,89	-1,05%	17,44	18,08	17,80	1.808.912	101.654
EUPWR	36,16	36,12	36,16	-1,79%	36,06	37,04	36,48	134.109.438	3.675.900
EUREN	4,62	4,62	4,63	-1,28%	4,62	4,69	4,66	84.703.693	18.188.918
EUYO	18,19	17,94	18,19	1,11%	17,80	18,46	18,02	1.468.016	81.459
EYGYO	3,79	-	3,79	-9,98%	3,79	4,15	3,87	36.685.506	9.474.771
FADE	14,25	14,25	14,27	-2,46%	14,23	14,60	14,36	7.078.602	492.993
FENER	2,89	2,89	2,90	-1,70%	2,89	2,95	2,91	94.404.911	32.458.027
FLAP	10,43	10,43	10,46	1,96%	10,00	10,50	10,29	3.352.237	325.773
FMIZP	295,75	295,50	296,00	-0,50%	293,00	298,75	296,07	8.550.498	28.880
FONET	4,71	4,70	4,71	1,51%	4,56	5,10	4,86	884.583.754	182.167.042
FORMT	2,89	2,88	2,89	0,00%	2,87	2,92	2,89	39.545.551	13.697.620
FORTE	90,50	90,45	90,55	-1,42%	90,05	91,75	90,76	62.164.846	684.926
FRIGO	8,72	8,72	8,73	0,81%	8,67	8,84	8,76	17.349.624	1.980.469
FRMPL	30,84	30,80	30,82	1,11%	29,84	31,18	30,43	95.871.448	3.150.906
FROTO	112,10	112,00	112,10	0,00%	111,50	113,20	112,32	741.399.703	6.601.074
FZLGY	12,72	12,72	12,74	-0,78%	12,72	13,00	12,84	35.667.653	2.777.819
GARAN	139,50	139,40	139,50	-1,13%	139,00	141,20	139,93	1.071.987.922	7.660.709
GARFA	26,30	26,26	26,30	-0,30%	26,22	26,84	26,46	8.471.557	320.164
GATEG	297,00	-	-	-10,00%	297,00	330,00	297,63	4.847.502	16.287
GEDIK	5,65	5,64	5,65	-0,35%	5,61	5,73	5,67	7.032.763	1.241.142
GEDZA	30,34	30,32	30,36	-1,88%	30,18	32,50	31,38	68.960.197	2.197.340
GENIL	9,59	9,59	9,60	1,70%	9,52	10,03	9,81	507.393.290	51.710.336
GENKM	16,10	16,10	-	9,97%	16,10	16,10	16,10	36.934.962	2.294.097
GENTS	9,14	9,13	9,14	0,33%	9,10	9,32	9,16	28.225.666	3.081.868
GEREL	29,20	29,18	29,20	5,49%	27,68	30,02	29,30	108.290.296	3.696.074
GESAN	45,34	45,30	45,34	-0,70%	45,24	46,08	45,60	63.292.760	1.387.973
GIPTA	64,20	64,10	64,15	-1,68%	63,60	67,80	66,01	330.381.339	5.005.289
GLBMD	11,88	11,82	11,88	-0,92%	11,79	12,04	11,85	1.536.655	129.695
GLCVY	68,70	68,65	68,75	1,85%	67,20	69,50	68,12	42.490.593	623.758
GLRMK	158,50	158,50	158,60	-2,16%	158,30	161,50	159,42	171.082.625	1.073.178
GLRYH	4,98	4,97	4,98	7,33%	4,88	5,10	5,04	390.955.148	77.587.016
GLYHO	14,32	14,30	14,32	-0,76%	13,87	14,40	14,14	69.348.209	4.903.187
GMTAS	28,14	28,12	28,18	-0,85%	27,52	29,30	28,34	66.949.914	2.362.653
GOKNR	22,32	22,30	22,32	-1,33%	22,16	22,58	22,36	39.781.914	1.779.458
GOLTS	340,50	340,25	340,75	-1,73%	339,50	345,50	341,86	20.811.894	60.878
GOODY	14,16	14,14	14,16	-0,77%	14,14	14,39	14,23	5.410.351	380.331
GOZDE	21,84	21,80	21,82	-1,80%	21,74	22,36	22,02	9.728.501	441.862
GRNYO	15,44	15,36	15,44	0,26%	15,20	15,80	15,30	2.363.911	154.501
GRSEL	328,75	328,25	328,75	-3,59%	322,25	333,50	328,43	174.917.307	532.593
GRTHO	256,25	255,75	256,25	-2,38%	253,00	268,75	257,90	91.898.522	356.332
GSDDE	9,59	9,57	9,60	0,31%	9,53	9,61	9,57	1.975.223	206.305
GSDHO	4,63	4,62	4,63	0,65%	4,61	4,73	4,67	13.529.285	2.899.931
GSRAY	1,16	1,15	1,16	1,75%	1,14	1,18	1,16	159.565.436	137.450.207
GUBRF	515,00	515,00	516,00	-1,25%	511,50	525,50	518,11	407.680.093	786.865
GUNDG	664,00	661,50	663,50	-0,97%	640,00	668,00	652,56	52.351.893	80.225
GWIND	25,34	25,34	25,36	-1,02%	25,18	25,72	25,46	57.467.232	2.257.251
GZNMI	66,30	66,20	66,30	8,51%	60,00	67,20	65,31	653.544.149	10.006.660
HALKB	48,58	48,58	48,60	-1,34%	47,94	49,96	49,20	2.122.347.604	43.133.253
HATEK	14,47	14,45	14,47	-0,21%	14,38	14,63	14,50	8.716.993	600.998
HATSN	36,94	36,92	36,94	-1,55%	36,88	37,64	37,22	15.436.478	414.785
HDFGS	3,20	3,20	3,21	-1,84%	3,16	3,27	3,21	112.837.539	35.152.762
HEDEF	109,90	109,90	110,00	-2,83%	108,10	113,00	111,02	253.484.415	2.283.317
HEKTS	2,91	2,90	2,91	-1,36%	2,90	2,96	2,93	99.390.000	33.938.902
HKTM	11,82	11,80	11,82	-0,17%	11,72	12,39	12,01	55.344.194	4.606.735
HLGYO	5,56	5,55	5,56	-5,44%	5,55	6,02	5,79	824.180.605	142.239.280
HOROZ	57,35	57,25	57,35	-0,86%	57,10	58,40	57,48	15.323.324	266.587
HRKET	70,45	70,45	70,55	-0,42%	70,00	70,95	70,26	21.996.116	313.074
HTTBT	39,10	39,04	39,10	-1,56%	39,00	40,16	39,50	16.207.870	410.344
HUBVC	4,71	4,71	4,72	1,29%	4,52	4,75	4,70	8.312.392	1.767.853
HUNER	3,17	3,16	3,17	0,00%	3,15	3,21	3,18	21.921.488	6.898.057
HURGZ	5,48	5,48	5,49	1,67%	5,25	5,61	5,42	23.644.034	4.359.161
ICBCT	13,55	13,51	13,55	4,47%	12,96	13,75	13,35	38.827.538	2.907.593
ICUGS	2,75	2,74	2,75	-1,08%	2,73	2,80	2,76	14.755.164	5.351.758
IDGYO	3,91	3,90	3,91	-1,01%	3,85	4,00	3,89	2.089.554	537.618
IEYHO	85,90	85,85	85,90	1,06%	85,70	86,05	85,85	597.033.696	6.954.480
IHAAS	84,00	83,95	84,00	-5,30%	81,10	88,80	84,16	26.658.245	316.755
IHEVA	2,25	2,24	2,25	-0,88%	2,22	2,30	2,25	4.915.518	2.182.583
IHGZT	1,47	1,47	1,48	0,00%	1,45	1,49	1,47	11.583.388	7.866.866
IHLAS	2,05	2,04	2,05	1,49%	2,02	2,08	2,04	105.001.297	51.389.040
IHLGM	2,03	2,02	2,03	6,28%	1,98	2,08	2,02	75.624.012	37.483.456
IHYAY	1,74	1,74	1,75	0,58%	1,73	1,78	1,75	7.164.614	4.093.693
IMASM	3,79	3,78	3,79	-1,04%	3,77	3,89	3,82	34.250.816	8.968.919
INDES	8,44	8,44	8,45	9,61%	8,35	8,47	8,46	153.517.605	18.139.382
INFO	3,57	3,57	3,58	-2,46%	3,55	3,67	3,59	38.313.626	10.666.823
INGRM	407,75	407,25	408,00	-0,55%	406,00	413,25	408,96	5.451.881	13.331
INTEK	295,00	-	-	-1,34%	295,00	295,00	295,00	1.229.265	4.167
INTEM	282,00	281,50	282,00	0,18%	278,00	293,75	283,39	44.216.491	156.027
INVEO	7,38	7,38	7,39	-1,73%	7,20	7,54	7,41	19.835.879	2.677.337
INVES	366,25	366,25	-	9,98%	319,75	366,25	345,98	144.443.371	417.494
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,15	-	-	1,64%	74,15	74,25	74,15	559.561	7.546
ISBTR	420.000,00	-	-	0,00%	420.000,00	420.000,00	420.000,00	420.000	1
ISCTR	14,53	14,52	14,53	-1,49%	14,48	14,75	14,59	2.117.261.338	145.086.669
ISDMR	42,58	42,54	42,58	0,57%	42,30	43,10	42,66	49.801.812	1.167.461
ISFIN	20,04	20,02	20,06	-0,10%	19,84	20,16	19,99	20.372.771	1.019.296
ISGSY	125,70	125,30	125,60	1,13%	121,60	129,30	125,14	292.655.771	2.338.663
ISGYO	21,24	21,22	21,26	-1,67%	21,20	21,62	21,39	10.078.383	471.195
ISKPL	11,45	11,44	11,46	0,00%	11,16	11,90	11,46	186.777.403	16.292.731
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	44,46	44,44	44,46	-2,29%	44,34	45,34	44,78	186.790.583	4.171.507
ISSEN	7,31	7,27	7,31	-1,88%	7,23	7,80	7,47	12.936.216	1.732.697
ISYAT	8,26	8,26	8,28	-1,43%	8,25	8,42	8,33	3.949.898	474.094
IZENR	9,06	9,06	9,07	0,33%	8,98	9,11	9,05	105.825.183	11.698.965
IZFAS	51,05	51,00	51,05	-2,20%	50,70	52,30	51,29	39.333.242	766.951
IZINV	59,50	59,35	59,45	-0,83%	58,90	60,00	59,31	2.355.984	39.724
IZMDC	6,88	6,87	6,88	-1,29%	6,87	7,15	6,99	17.229.123	2.463.440
JANTS	16,86	16,84	16,86	-0,82%	16,81	17,05	16,89	14.330.233	848.615
KAPLM	390,75	390,75	391,25	6,18%	367,25	394,75	381,01	84.936.306	222.923
KAREL	8,93	8,92	8,93	-1,11%	8,90	9,07	8,96	15.289.396	1.706.597
KARSN	10,55	10,55	10,56	0,38%	10,39	10,62	10,51	66.486.340	6.327.811
KARTN	70,20	70,15	70,30	0,00%	69,90	70,95	70,35	8.104.268	115.207
KATMR	2,69	2,68	2,69	-0,74%	2,67	2,75	2,70	95.995.398	35.579.777
KAYSE	5,25	5,24	5,25	-1,69%	5,21	5,40	5,30	56.612.300	10.682.489
KBORU	19,38	19,36	19,38	-0,56%	19,28	19,99	19,58	92.516.685	4.726.356
KCAER	11,95	11,94	11,95	2,14%	11,67	12,21	11,97	140.164.110	11.710.396
KCHOL	191,00	190,90	191,00	-1,29%	190,50	194,20	192,12	2.079.603.937	10.824.336
KENT	456,00	-	-	0,66%	455,00	456,00	455,50	1.439.365	3.160
KERVN	2,99	-	-	5,28%	2,90	2,99	2,98	842.575	282.886
KFEIN	8,76	8,75	8,76	-5,71%	8,73	9,09	8,89	61.631.628	6.936.416
KGYO	7,85	7,84	7,85	1,95%	7,11	7,88	7,57	45.057.339	5.956.201
KIMMR	17,09	17,08	17,11	-1,38%	16,89	17,60	17,19	27.131.595	1.578.187
KLGYO	6,17	6,17	6,18	0,49%	6,00	6,28	6,11	64.575.076	10.570.697
KLKIM	40,46	40,46	40,52	6,70%	38,28	40,80	39,99	193.571.823	4.840.817
KLMSN	30,82	30,82	30,84	-0,84%	30,58	31,18	30,76	25.597.321	832.244
KLNMA	12,05	-	-	-9,94%	12,05	12,05	12,05	7.294.805	605.378
KLRHO	179,30	179,30	-	10,00%	163,00	179,30	174,26	854.207.956	4.901.933
KLSER	25,92	25,90	25,92	-0,31%	25,80	26,24	25,96	13.162.473	507.114
KLSYN	9,51	9,51	9,52	1,17%	9,41	9,59	9,49	20.499.473	2.160.181
KLYPV	57,25	57,20	57,30	-0,43%	57,00	57,90	57,42	43.455.930	756.780
KMPUR	14,02	14,00	14,03	3,39%	13,52	14,49	14,03	35.994.946	2.565.566
KNFRT	11,41	11,39	11,41	3,82%	10,90	11,44	11,17	19.331.420	1.730.059
KOCMT	2,50	2,50	2,51	0,40%	2,47	2,54	2,50	24.999.828	10.002.051
KONKA	15,74	15,74	15,76	1,29%	15,42	16,05	15,76	36.490.758	2.315.407
KONTR	8,75	8,74	8,75	0,92%	8,61	9,03	8,83	217.380.035	24.614.662
KONYA	4.067,50	4.067,50	4.070,00	-1,51%	4.027,50	4.110,00	4.078,87	17.017.038	4.172
KOPOL	6,32	6,31	6,32	2,27%	6,09	6,32	6,19	36.702.358	5.928.376
KORDS	53,60	53,55	53,60	-0,92%	53,25	54,65	54,14	27.465.940	507.278
KOTON	14,99	14,98	15,00	-0,53%	14,91	15,19	15,02	12.920.388	859.960
KRDMA	30,24	30,22	30,26	-0,72%	29,88	31,22	30,39	63.330.266	2.083.731
KRDMB	39,70	39,70	39,76	-0,25%	38,96	40,00	39,64	30.425.863	767.576
KRDMD	31,18	31,16	31,20	-0,83%	31,04	31,82	31,34	450.512.343	14.373.060
KRGYO	2,82	2,82	2,83	-2,42%	2,82	2,89	2,84	16.022.010	5.636.726
KRONT	18,92	18,90	18,93	7,87%	18,19	19,29	18,83	111.059.282	5.899.486
KRPLS	8,52	8,51	8,52	-5,54%	8,50	9,15	8,72	37.295.098	4.278.089
KRSTL	9,78	-	9,78	-9,94%	9,78	10,30	9,85	253.368.854	25.722.609
KRTEK	27,40	27,40	27,44	-2,14%	27,28	28,32	27,59	9.301.784	337.111
KRVGD	3,02	3,01	3,02	-0,33%	2,98	3,05	3,01	9.086.187	3.016.591
KSTUR	3.040,00	-	-	0,00%	3.040,00	3.040,00	3.040,00	2.693.440	886
KTLEV	55,80	55,80	55,85	-2,11%	53,80	60,60	56,86	2.830.472.827	49.779.050
KTSKR	68,90	68,90	68,95	-0,58%	68,55	71,20	69,60	26.042.561	374.203
KUTPO	98,85	98,80	98,90	-6,39%	97,40	100,80	98,70	70.768.242	716.990
KUVVA	124,00	124,00	124,50	1,64%	121,10	125,90	124,11	11.547.890	93.047
KUYAS	72,40	72,35	72,40	-0,28%	71,20	73,90	72,09	287.101.281	3.982.487
KZBGY	3,90	3,89	3,90	2,63%	3,74	3,90	3,84	78.955.597	20.581.000
KZGYO	21,84	21,80	21,84	-0,18%	21,52	22,42	21,89	25.180.391	1.150.098
LIDER	82,45	82,45	82,55	0,43%	80,75	82,90	81,84	27.544.610	336.552
LIDFA	3,17	3,16	3,17	0,00%	3,10	3,21	3,15	17.021.404	5.405.003
LILAK	30,34	30,34	30,38	-1,88%	30,20	30,98	30,68	52.415.236	1.708.751
LINK	230,20	230,10	230,40	-2,04%	228,60	250,00	236,89	353.143.737	1.490.764
LKMNH	16,33	16,33	16,35	-1,57%	16,31	16,69	16,53	7.171.125	433.924
LMKDC	34,06	34,04	34,08	-2,69%	33,98	35,14	34,40	131.167.054	3.813.316
LOGO	140,00	140,10	140,20	-0,71%	139,30	141,40	140,00	38.826.226	277.332
LRSHO	3,48	3,48	3,49	-0,57%	3,46	3,53	3,49	24.887.332	7.121.885
LUKSK	97,90	97,40	97,80	0,46%	96,90	99,05	97,82	6.184.937	63.226
LXGYO	14,57	14,57	-	9,96%	14,57	14,57	14,57	2.384.220	163.639
LYDHO	211,50	211,50	211,70	0,38%	204,00	214,50	209,87	348.926.335	1.662.616
LYDYE	16.810,00	16.807,50	16.825,00	-1,72%	16.640,00	17.400,00	17.083,90	107.218.575	6.276
MAALT	982,00	980,50	982,00	2,83%	939,50	983,00	966,11	60.832.157	62.966
MACKO	34,82	34,80	34,86	5,32%	32,80	35,18	34,13	74.014.970	2.168.793
MAGEN	47,24	47,22	47,24	-0,92%	46,74	48,44	47,27	320.304.398	6.775.966
MAKIM	16,99	16,96	17,00	2,97%	16,25	17,14	16,63	13.853.063	832.981
MAKTK	13,80	13,80	13,81	-0,79%	13,65	14,40	13,89	25.952.635	1.868.091
MANAS	16,74	16,73	16,74	-5,42%	16,55	17,70	16,99	1.089.548.083	64.125.470
MARBL	11,72	11,71	11,73	-2,66%	11,71	11,97	11,82	12.337.443	1.044.248
MARKA	25,06	25,02	25,06	-6,77%	24,70	27,16	25,36	52.848.500	2.084.371
MARMR	2,37	2,36	2,37	-0,84%	2,35	2,46	2,39	115.506.236	48.300.159
MARTI	1,42	1,41	1,42	-0,70%	1,41	1,44	1,42	37.747.615	26.541.708
MAVI	41,94	41,94	41,98	-0,90%	41,64	42,52	42,21	117.201.225	2.776.477
MCARD	88,00	88,00	-	10,00%	88,00	88,00	88,00	1.120.768	12.736
MEDTR	28,02	28,02	28,06	-0,99%	27,94	28,46	28,16	4.571.242	162.315
MEGAP	2,86	-	-	-2,05%	2,86	2,90	2,88	1.168.038	405.120
MEGMT	66,90	66,90	66,95	-0,74%	66,20	67,55	66,99	205.219.316	3.063.322
MEKAG	7,50	7,49	7,50	-0,66%	7,37	7,72	7,51	168.743.633	22.461.175
MEPET	27,58	27,50	27,58	0,29%	25,98	28,60	26,81	30.287.708	1.129.727
MERCN	17,79	17,77	17,79	-3,47%	17,66	18,40	17,89	57.827.931	3.232.136
MERIT	17,94	17,93	17,94	-1,16%	17,84	18,38	18,08	67.625.162	3.740.585
MERKO	16,03	16,02	16,03	-1,05%	15,97	16,24	16,11	39.527.641	2.454.128
METRO	5,82	5,81	5,82	0,00%	5,77	5,91	5,83	17.450.196	2.991.929
MEYSU	12,72	12,70	12,72	-2,90%	12,54	13,37	12,87	374.282.132	29.090.802
MGROS	606,50	606,50	607,00	0,58%	602,00	621,50	612,00	1.182.277.783	1.931.843
MHRGY	3,42	3,41	3,42	-1,44%	3,40	3,48	3,43	9.442.303	2.755.853
MIATK	39,96	39,96	39,98	1,42%	39,42	41,00	40,33	622.107.134	15.426.814
MMCAS	104,00	-	-	4,63%	104,00	104,90	104,09	1.019.492	9.794
MNDRS	14,07	14,06	14,07	-0,71%	13,98	14,23	14,07	38.495.853	2.736.558
MNDTR	5,84	5,83	5,84	-0,51%	5,82	5,94	5,88	8.312.186	1.414.253
MOBTL	10,34	10,33	10,35	-1,15%	10,03	10,55	10,33	49.114.607	4.755.303
MOGAN	10,32	10,31	10,32	0,58%	10,18	10,48	10,33	88.790.354	8.599.434
MOPAS	43,00	43,00	43,04	-2,71%	40,70	45,30	42,67	428.622.054	10.044.465
MPARK	433,00	432,75	433,25	-2,75%	431,25	445,25	436,27	66.057.110	151.414
MRGYO	1,50	1,49	1,50	0,00%	1,47	1,51	1,49	80.095.011	53.728.233
MRSHL	1.407,00	1.407,00	1.410,00	-1,05%	1.407,00	1.434,00	1.416,33	5.866.440	4.142
MSGYO	5,97	5,97	5,98	-1,81%	5,91	6,12	5,99	4.040.165	674.143
MTRKS	21,50	21,46	21,50	0,37%	21,20	21,86	21,52	18.007.546	836.821
MTRYO	9,64	9,62	9,64	0,94%	9,57	9,69	9,64	777.950	80.738
MZHLD	6,32	6,30	6,32	-4,53%	6,24	6,55	6,37	1.906.848	299.167
NATEN	7,48	7,47	7,48	-0,27%	7,43	7,53	7,48	12.782.452	1.707.966
NETAS	55,85	55,75	55,85	0,18%	55,50	57,00	56,20	11.680.522	207.838
NETCD	138,60	138,60	138,80	6,29%	132,10	143,40	138,49	2.574.340.669	18.588.909
NIBAS	7,80	7,79	7,80	-2,01%	7,56	7,88	7,70	22.887.976	2.972.055
NTGAZ	11,78	11,77	11,78	-0,17%	11,63	11,94	11,76	80.819.874	6.870.318
NTHOL	45,32	45,32	45,38	1,16%	44,80	46,84	46,04	45.072.551	979.011
NUGYO	9,18	9,17	9,18	-0,54%	9,10	9,44	9,25	9.023.023	975.201
NUHCM	297,75	297,50	297,75	1,53%	291,25	299,50	296,23	67.939.725	229.346
OBAMS	7,75	7,74	7,75	-1,15%	7,74	7,90	7,80	77.156.089	9.886.980
OBASE	35,04	35,02	35,06	0,92%	34,60	35,30	34,98	6.953.946	198.773
ODAS	6,12	6,12	6,13	0,82%	6,10	6,27	6,16	285.504.615	46.347.805
ODINE	642,50	642,50	643,50	0,23%	632,50	647,00	641,17	92.358.704	144.048
OFSYM	62,95	62,95	63,00	-4,04%	62,90	65,00	63,67	24.875.130	390.664
ONCSM	230,50	230,00	230,30	-0,69%	228,70	237,40	232,65	47.190.192	202.834
ONRYT	59,00	58,95	59,00	-5,90%	58,40	59,90	59,02	109.761.393	1.859.774
ORCAY	3,38	3,35	3,38	-0,29%	3,30	3,44	3,34	2.445.791	731.621
ORGE	68,75	68,70	68,80	-0,36%	68,40	70,25	69,38	43.815.387	631.547
ORMA	164,10	-	-	0,86%	164,10	164,90	164,30	347.488	2.115
OSMEN	7,86	7,86	7,88	0,00%	7,85	8,25	8,02	16.294.384	2.030.968
OSTIM	3,00	3,00	3,01	3,09%	2,88	3,02	2,98	63.243.273	21.249.704
OTKAR	375,50	375,50	375,75	-1,05%	372,75	379,75	375,79	140.875.109	374.881
OTTO	326,00	325,75	326,00	-0,31%	323,75	328,75	326,42	28.568.132	87.521
OYAKC	23,06	23,04	23,06	-1,71%	23,02	23,56	23,28	140.929.491	6.052.804
OYAYO	59,80	59,80	59,85	-1,64%	58,50	60,70	59,40	3.690.481	62.133
OYLUM	8,33	8,33	8,36	-0,83%	8,30	8,60	8,38	1.785.079	213.109
OYYAT	63,05	63,05	63,10	-0,32%	61,40	64,05	63,40	25.210.435	397.628
OZATD	214,50	214,20	214,50	-0,23%	209,50	218,40	214,65	132.675.762	618.113
OZGYO	2,06	2,05	2,06	-0,48%	2,04	2,10	2,07	4.220.664	2.042.598
OZKGY	13,63	13,62	13,64	-0,94%	13,56	13,98	13,76	43.246.655	3.143.098
OZRDN	27,30	27,28	27,30	6,14%	25,00	27,90	26,87	14.485.410	539.064
OZSUB	21,22	21,18	21,22	-1,39%	20,50	22,40	21,64	99.688.825	4.607.564
OZYSR	46,46	46,46	46,50	-0,51%	46,14	47,22	46,65	10.936.813	234.450
PAGYO	97,85	97,55	97,80	5,50%	95,00	100,00	98,00	13.982.035	142.675
PAHOL	1,47	1,47	1,48	-0,68%	1,47	1,49	1,48	101.768.350	68.786.951
PAMEL	81,60	81,40	81,60	0,93%	80,80	83,25	82,13	7.906.048	96.266
PAPIL	16,49	16,49	16,50	-2,19%	16,45	16,90	16,56	90.451.410	5.461.135
PARSN	81,00	80,95	81,10	-1,22%	80,95	82,95	81,59	5.418.845	66.415
PASEU	117,20	117,10	117,30	-0,68%	114,80	118,30	116,22	198.890.857	1.711.279
PATEK	17,67	17,67	17,68	-1,51%	17,62	18,05	17,77	114.071.197	6.420.371
PCILT	25,14	25,14	25,18	1,37%	24,64	25,84	25,17	21.457.697	852.364
PEKGY	14,26	14,25	14,26	3,78%	13,45	14,34	14,01	2.454.512.798	175.211.720
PENGD	9,11	9,11	9,13	-1,41%	9,11	9,29	9,17	12.444.120	1.357.024
PENTA	13,13	13,12	13,14	-1,28%	13,12	13,37	13,23	18.894.895	1.428.196
PETKM	17,86	17,86	17,87	0,51%	17,74	18,11	17,94	751.701.771	41.902.332
PETUN	11,73	11,73	11,76	-2,01%	11,59	11,92	11,74	22.917.427	1.952.018
PGSUS	178,00	177,90	178,00	-0,78%	177,00	179,70	178,32	1.163.997.132	6.527.612
PINSU	10,38	10,37	10,38	-3,98%	10,36	10,95	10,53	28.135.795	2.672.678
PKART	75,35	75,30	75,40	-0,72%	74,45	75,75	75,00	6.853.949	91.387
PKENT	160,80	160,70	161,00	3,54%	153,80	165,00	159,51	88.604.134	555.480
PLTUR	22,64	22,62	22,64	1,16%	22,16	23,26	22,61	31.036.600	1.372.455
PNLSN	51,25	51,20	51,25	4,21%	48,36	53,05	51,67	125.987.614	2.438.522
PNSUT	10,93	10,91	10,93	-0,18%	10,84	11,00	10,91	6.688.529	613.121
POLHO	19,59	19,57	19,59	8,83%	18,05	19,80	19,39	251.723.288	12.980.468
POLTK	5.175,00	5.175,00	5.177,50	-2,31%	5.170,00	5.312,50	5.227,97	40.961.178	7.835
PRDGS	7,60	7,59	7,60	1,88%	7,47	7,98	7,68	149.838.139	19.511.422
PRKAB	42,56	42,54	42,58	-2,56%	42,52	44,44	43,43	53.502.243	1.231.839
PRKME	19,57	19,55	19,57	-6,18%	19,27	20,12	19,58	64.750.941	3.307.014
PRZMA	15,20	15,02	15,20	-0,33%	14,71	15,50	15,12	10.434.023	690.062
PSDTC	126,50	126,50	126,70	2,10%	124,40	127,00	125,85	3.527.641	28.031
PSGYO	2,14	2,13	2,14	-0,47%	2,12	2,16	2,14	73.565.878	34.415.414
QNBFK	52,00	-	-	0,39%	52,00	52,00	52,00	473.408	9.104
QNBTR	274,75	-	-	-0,18%	274,75	274,75	274,75	1.369.904	4.986
QUAGR	3,02	3,01	3,02	5,23%	2,83	3,09	2,99	557.477.171	186.403.793
RALYH	137,20	137,20	137,50	-2,00%	135,00	140,10	137,41	50.178.023	365.175
RAYSG	199,10	199,30	199,40	-0,70%	198,90	203,00	199,90	16.080.126	80.442
REEDR	6,17	6,16	6,17	-3,29%	6,15	6,63	6,38	161.155.421	25.266.728
RGYAS	157,10	157,10	157,30	0,13%	155,60	158,10	156,77	64.573.288	411.905
RNPOL	2,09	2,09	2,10	6,09%	1,94	2,11	2,04	7.857.419	3.843.738
RODRG	21,00	20,96	21,00	-0,38%	20,82	21,40	21,02	2.809.428	133.680
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,93	3,93	3,94	0,00%	3,92	4,03	3,98	84.604.361	21.274.739
RUBNS	33,06	33,00	33,06	0,49%	32,06	33,40	33,05	16.025.063	484.947
RUZYE	11,16	11,15	11,17	-1,67%	11,08	11,36	11,17	30.237.556	2.708.302
RYGYO	32,34	32,32	32,36	-0,43%	31,98	33,20	32,46	42.332.131	1.304.342
RYSAS	17,20	17,19	17,20	-3,15%	17,19	17,82	17,45	45.625.622	2.614.685
SAFKR	26,60	26,58	26,60	-1,99%	26,54	27,28	26,78	29.114.285	1.087.306
SAHOL	95,10	95,05	95,10	-0,63%	94,40	95,60	94,95	947.212.889	9.975.805
SAMAT	5,53	5,52	5,53	0,00%	5,32	5,57	5,47	1.866.139	341.027
SANEL	36,50	36,34	36,50	-2,61%	35,22	37,68	36,22	13.059.365	360.602
SANFM	7,05	7,05	7,06	-0,28%	7,00	7,20	7,11	27.776.494	3.908.919
SANKO	20,30	20,28	20,32	-0,49%	20,22	20,68	20,46	1.766.105	86.324
SARKY	31,78	31,76	31,80	-3,70%	31,64	33,96	32,42	226.478.899	6.985.591
SASA	2,22	2,21	2,22	-1,77%	2,21	2,27	2,23	1.864.342.404	836.356.583
SAYAS	39,80	39,74	39,80	-0,25%	39,28	40,38	39,58	11.008.389	278.106
SDTTR	229,00	229,00	229,10	-2,76%	228,10	237,00	229,83	224.871.176	978.438
SEGMN	50,30	50,20	50,30	0,00%	49,10	50,70	50,00	45.467.740	909.276
SEGYO	5,97	5,96	5,97	-1,97%	5,94	6,19	6,06	42.632.201	7.035.742
SEKFK	10,00	9,95	10,00	0,60%	9,78	10,10	9,93	4.515.773	454.692
SEKUR	5,55	5,52	5,55	-2,63%	5,49	5,75	5,60	4.457.709	795.500
SELEC	79,50	79,50	79,60	-0,81%	79,40	82,65	81,19	43.290.164	533.191
SELVA	2,32	2,32	2,33	-1,69%	2,32	2,38	2,34	54.276.548	23.210.747
SERNT	7,37	7,36	7,37	-0,81%	7,36	7,47	7,40	11.363.765	1.535.565
SEYKM	4,68	4,65	4,68	0,65%	4,59	4,70	4,64	2.230.509	480.636
SILVR	2,47	2,46	2,47	-1,98%	2,44	2,51	2,47	2.081.413	842.580
SISE	41,82	41,80	41,82	-0,81%	41,74	42,32	41,97	567.327.230	13.517.791
SKBNK	10,56	10,55	10,56	0,67%	10,40	10,64	10,51	132.499.331	12.605.896
SKTAS	3,30	3,29	3,30	-1,79%	3,29	3,38	3,32	7.998.390	2.410.930
SKYLP	294,50	294,50	296,50	-1,42%	285,00	304,00	294,37	12.444.955	42.276
SKYMD	12,16	12,14	12,16	-0,73%	11,99	12,51	12,28	37.411.670	3.046.626
SMART	38,88	38,86	38,94	-0,36%	37,90	40,60	39,13	162.669.446	4.156.972
SMRTG	7,48	7,47	7,48	2,05%	7,37	7,59	7,46	92.418.845	12.383.335
SMRVA	59,65	59,65	59,70	1,71%	57,75	61,80	60,01	133.742.806	2.228.643
SNGYO	4,50	4,49	4,50	1,12%	4,44	4,56	4,49	49.224.492	10.971.967
SNICA	3,77	3,77	3,78	-1,31%	3,76	3,84	3,79	9.312.508	2.454.822
SNPAM	22,34	-	-	-0,09%	22,34	22,34	22,34	191.990	8.594
SODSN	9,98	-	-	-0,40%	9,98	9,98	9,98	230.768	23.123
SOKE	15,11	15,12	15,13	-1,18%	14,88	15,29	15,07	53.053.249	3.521.622
SOKM	59,50	59,45	59,50	1,54%	59,00	60,25	59,76	295.974.124	4.952.481
SONME	152,30	151,80	153,70	-2,56%	150,50	157,30	152,53	1.873.701	12.284
SRVGY	3,24	3,23	3,24	8,72%	3,22	3,27	3,26	411.277.901	126.163.003
SUMAS	280,00	-	-	-1,32%	270,50	280,00	271,87	63.891	235
SUNTK	36,64	36,60	36,64	-2,08%	36,50	37,72	36,82	16.482.059	447.616
SURGY	59,30	59,25	59,35	-0,42%	58,50	61,00	60,00	288.333.545	4.805.232
SUWEN	9,26	9,24	9,26	-1,70%	9,21	9,53	9,34	14.117.852	1.510.868
SVGYO	5,32	5,32	-	9,92%	5,06	5,32	5,32	1.573.864.614	295.884.444
TABGD	254,50	254,50	255,00	0,30%	250,75	257,00	254,89	64.866.232	254.485
TARKM	378,00	378,00	378,50	-1,31%	377,25	388,00	381,26	36.838.445	96.623
TATEN	11,79	11,79	11,80	9,17%	10,95	11,84	11,47	715.738.977	62.382.050
TATGD	18,82	18,81	18,83	0,37%	18,46	19,56	18,95	68.791.179	3.630.586
TAVHL	299,25	299,25	299,50	-0,50%	298,50	303,75	301,32	310.264.421	1.029.688
TBORG	162,50	162,50	162,70	-1,40%	157,20	164,40	162,69	7.323.484	45.015
TCELL	109,70	109,50	109,70	-1,61%	109,30	112,90	111,61	1.779.632.631	15.944.796
TCKRC	100,10	99,95	100,10	3,78%	99,45	105,00	101,52	341.246.982	3.361.492
TDGYO	18,10	18,02	18,09	-0,55%	17,94	18,29	18,03	6.351.734	352.329
TEHOL	15,29	15,28	15,30	0,00%	15,21	15,48	15,30	470.348.024	30.747.478
TEKTU	9,15	9,15	9,16	-1,93%	8,85	9,25	9,06	65.897.693	7.271.495
TERA	304,75	304,50	304,75	1,58%	298,00	307,25	303,37	1.262.149.564	4.160.427
TEZOL	16,48	16,48	16,50	0,43%	16,21	16,51	16,37	29.476.363	1.800.570
TGSAS	174,00	173,70	174,00	-0,91%	173,60	175,90	174,62	5.187.544	29.708
THYAO	293,25	293,00	293,25	-1,26%	292,50	296,25	293,96	5.021.486.768	17.081.988
TKFEN	83,40	83,40	83,45	3,60%	80,25	85,60	83,68	483.258.024	5.775.147
TKNSA	24,16	24,16	24,18	0,00%	23,10	24,38	24,07	118.672.019	4.930.815
TLMAN	87,70	87,55	87,70	-2,01%	87,55	89,30	88,38	3.862.201	43.701
TMPOL	595,00	595,00	596,00	0,68%	579,50	622,50	597,41	122.863.329	205.661
TMSN	105,20	105,20	105,40	-1,87%	105,00	106,80	105,72	28.966.799	273.985
TNZTP	23,92	23,88	23,92	-0,83%	23,88	25,00	24,39	76.405.582	3.132.734
TOASO	301,00	301,00	301,25	-1,07%	300,00	305,50	301,69	398.586.731	1.321.176
TRALT	53,25	53,20	53,25	-3,88%	52,75	55,35	54,26	2.900.932.048	53.468.727
TRCAS	44,70	44,68	44,70	0,90%	43,60	45,34	44,69	85.494.699	1.912.921
TRENJ	108,70	108,60	108,70	-3,55%	108,20	112,50	109,70	85.672.828	780.982
TRGYO	81,25	81,15	81,25	-1,52%	81,05	82,75	81,57	27.454.497	336.559
TRHOL	779,00	778,50	779,00	-0,19%	778,50	790,50	782,91	30.344.713	38.759
TRILC	15,61	15,60	15,62	-1,08%	15,58	15,85	15,67	14.220.506	907.527
TRMET	152,10	152,00	152,10	-2,44%	150,70	155,40	152,78	351.948.291	2.303.601
TSGYO	6,81	6,81	6,82	-0,44%	6,78	6,91	6,82	2.239.412	328.507
TSKB	12,20	12,20	12,21	-1,21%	12,14	12,46	12,30	141.528.416	11.511.370
TSPOR	0,97	0,96	0,97	-3,96%	0,96	1,06	1,00	407.097.596	405.816.740
TTKOM	62,10	62,05	62,10	0,89%	61,10	63,70	62,58	744.163.189	11.891.636
TTRAK	456,25	456,00	456,50	1,28%	447,00	457,25	451,47	81.448.460	180.408
TUCLK	4,30	4,30	4,31	-1,83%	4,29	4,43	4,35	33.297.507	7.656.145
TUKAS	2,31	2,31	2,32	-2,12%	2,30	2,37	2,34	173.936.205	74.412.284
TUPRS	253,00	252,75	253,00	2,02%	247,50	258,00	252,10	6.456.336.514	25.610.688
TUREX	7,02	7,01	7,02	1,45%	6,90	7,07	6,99	62.481.014	8.935.478
TURGG	27,74	27,72	27,78	0,29%	27,36	28,16	27,73	7.146.882	257.779
TURSG	12,41	12,40	12,41	1,31%	12,14	12,52	12,32	338.656.482	27.499.496
UCAYM	27,02	26,98	27,02	2,12%	26,06	27,22	26,80	228.142.248	8.511.786
UFUK	1.646,00	1.642,00	1.644,00	0,98%	1.570,00	1.659,00	1.632,06	19.467.201	11.928
ULAS	32,98	32,90	32,98	-1,49%	32,42	33,38	32,84	1.982.446	60.368
ULKER	112,70	112,70	112,80	-6,01%	112,30	115,30	113,22	1.152.987.646	10.183.327
ULUFA	3,90	3,89	3,90	-1,27%	3,88	3,95	3,91	13.997.547	3.580.794
ULUSE	191,20	190,70	191,10	-0,16%	188,50	196,80	191,77	11.927.104	62.195
ULUUN	7,79	7,79	7,80	-3,47%	7,67	8,20	7,87	54.029.705	6.867.467
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,37	14,35	14,37	0,07%	14,19	14,53	14,35	13.810.821	962.717
USAK	1,64	1,63	1,64	0,61%	1,61	1,65	1,63	46.793.483	28.684.120
VAKBN	35,30	35,28	35,30	-1,56%	35,10	36,44	35,78	670.293.531	18.734.574
VAKFA	12,34	12,34	12,35	-1,20%	12,34	12,52	12,41	58.614.845	4.723.745
VAKFN	1,89	1,88	1,89	0,00%	1,88	1,90	1,89	32.761.194	17.372.355
VAKKO	67,30	67,25	67,40	-0,44%	66,00	68,65	67,28	23.412.956	348.006
VANGD	75,00	74,05	75,00	0,47%	73,00	76,20	74,40	8.823.761	118.602
VBTYZ	21,50	21,48	21,52	-0,28%	21,24	21,66	21,46	22.509.885	1.048.743
VERTU	39,12	39,06	39,12	2,14%	37,68	39,22	38,26	21.039.120	549.845
VERUS	351,75	351,50	352,00	5,00%	327,25	352,00	341,31	88.109.651	258.154
VESBE	7,31	7,30	7,31	-1,48%	7,29	7,46	7,35	16.942.249	2.304.906
VESTL	28,24	28,22	28,24	-1,19%	28,20	28,68	28,44	36.284.802	1.275.682
VKFYO	33,20	32,84	33,20	-3,04%	32,60	34,26	33,01	6.447.457	195.311
VKGYO	2,83	2,82	2,83	-2,75%	2,82	2,92	2,87	39.896.144	13.919.642
VKING	29,70	29,68	29,70	-0,60%	29,50	30,94	30,08	5.492.085	182.587
VRGYO	2,24	2,23	2,24	0,90%	2,20	2,26	2,23	15.438.959	6.926.960
VSNMD	75,50	75,45	75,55	-0,33%	74,80	75,90	75,38	33.055.477	438.540
YAPRK	12,58	12,58	-	9,97%	11,89	12,58	12,36	114.017.985	9.222.479
YATAS	43,54	43,48	43,54	-0,50%	42,86	44,06	43,34	20.106.494	463.977
YAYLA	24,64	24,60	24,66	-2,14%	24,50	25,14	24,80	6.554.587	264.254
YBTAS	20,50	-	-	7,11%	19,74	20,50	20,03	2.160.079	107.836
YEOTK	46,26	46,26	-	9,99%	45,48	46,26	46,23	446.047.067	9.649.514
YESIL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YGGYO	166,80	166,80	167,00	8,31%	154,00	167,80	164,24	99.250.946	604.321
YGYO	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	22,44	22,42	22,44	-0,88%	22,38	22,72	22,55	21.049.494	933.370
YKBNK	36,28	36,26	36,28	-1,95%	36,14	37,14	36,61	2.012.906.260	54.979.479
YKSLN	3,21	3,21	3,22	-1,53%	3,21	3,30	3,25	6.924.541	2.132.361
YONGA	54,00	-	-	1,98%	53,80	54,00	53,94	384.343	7.125
YUNSA	8,83	8,82	8,83	-6,95%	8,74	9,15	8,89	226.699.343	25.513.741
YYAPI	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YYLGD	11,36	11,35	11,36	-0,18%	11,12	11,48	11,28	56.965.572	5.050.367
ZEDUR	8,20	8,20	8,21	-0,36%	8,12	8,29	8,20	4.299.138	524.114
ZERGY	19,40	19,40	19,47	-1,27%	18,76	19,81	19,17	66.123.838	3.448.611
ZGYO	23,26	23,26	-	9,92%	20,52	23,26	22,39	344.727.366	15.397.686
ZOREN	2,97	2,97	2,98	-1,00%	2,96	3,02	2,98	56.181.251	18.832.785
ZRGYO	22,58	22,54	22,58	0,36%	22,00	22,70	22,40	14.613.862	652.557

Midas’ın Kulakları

Tümünü Gör

Mar 11, 2026 • 52 dakika once

YEOTK neden tavan oldu?

Mar 11, 2026 • 3 saat once

Borsa İstanbul’da hacmi artan hisseler neler?

Mar 11, 2026 • 3 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya