Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,44	10,43	10,44	-0,57%	10,40	10,67	10,47	35.839.021	3.421.814
A1YEN	2,83	2,82	2,83	0,00%	2,82	2,88	2,84	19.141.564	6.743.293
AAGYO	14,86	14,86	14,87	0,54%	14,70	15,04	14,86	73.489.404	4.945.225
ACSEL	132,20	132,10	132,30	2,80%	130,10	138,00	132,82	25.162.354	189.452
ADEL	30,10	30,10	30,12	0,13%	29,96	30,30	30,15	15.496.427	514.008
ADESE	0,93	0,92	0,93	1,09%	0,91	0,93	0,92	54.663.184	59.403.009
ADGYO	50,80	50,65	50,80	-0,59%	50,60	51,90	50,96	4.858.275	95.335
AEFES	19,88	19,88	19,89	-1,29%	19,84	20,34	20,04	292.842.819	14.614.477
AFYON	12,57	12,55	12,57	0,16%	12,47	12,65	12,54	8.344.448	665.567
AGESA	236,60	236,60	236,80	-0,76%	232,80	239,50	235,36	30.567.535	129.877
AGHOL	32,10	32,06	32,10	-0,74%	32,00	32,68	32,20	35.417.396	1.099.922
AGROT	2,51	2,50	2,51	0,80%	2,48	2,52	2,50	30.716.444	12.310.467
AGYO	7,85	7,83	7,85	0,38%	7,74	7,96	7,85	835.157	106.367
AHGAZ	35,72	35,70	35,72	2,94%	34,72	36,12	35,68	109.963.847	3.082.105
AHSGY	20,14	20,14	20,18	-5,45%	19,90	21,34	20,40	45.171.735	2.214.019
AKBNK	70,45	70,45	70,50	-0,28%	70,40	71,50	71,03	3.226.901.893	45.429.947
AKCNS	234,90	234,80	235,00	0,04%	234,30	237,00	235,47	32.416.539	137.665
AKENR	10,69	10,69	10,70	-1,84%	10,67	10,99	10,81	39.419.889	3.645.232
AKFGY	2,65	2,65	2,66	0,38%	2,64	2,67	2,66	10.323.420	3.881.860
AKFIS	88,95	88,90	89,00	-2,15%	87,60	90,90	89,11	121.159.070	1.359.726
AKFYE	24,38	24,34	24,38	0,74%	24,16	25,12	24,65	154.564.384	6.270.299
AKGRT	7,14	7,13	7,15	1,13%	7,10	7,27	7,21	42.120.161	5.844.465
AKHAN	35,96	35,96	36,00	1,01%	35,00	36,50	35,88	119.732.442	3.336.908
AKMGY	243,50	243,40	243,70	-1,38%	240,20	252,00	243,35	4.868.658	20.007
AKSA	11,48	11,48	11,49	0,70%	11,22	11,58	11,48	90.865.384	7.915.355
AKSEN	90,30	90,25	90,30	1,46%	88,00	90,60	89,27	482.432.783	5.404.017
AKSGY	9,37	9,36	9,38	-0,32%	9,36	9,44	9,39	3.911.287	416.419
AKSUE	44,02	44,00	44,04	1,43%	42,88	44,86	43,70	48.213.336	1.103.221
AKYHO	2,50	2,49	2,50	0,00%	2,46	2,50	2,48	2.482.190	1.001.254
ALARK	99,40	99,35	99,40	1,07%	97,60	99,40	98,64	141.853.077	1.438.042
ALBRK	7,94	7,94	7,95	0,38%	7,90	7,98	7,94	20.160.142	2.537.722
ALCAR	816,00	815,50	817,00	-2,80%	808,50	852,00	824,94	41.209.788	49.955
ALCTL	139,10	138,90	139,20	0,80%	136,80	145,60	140,66	59.470.058	422.782
ALFAS	44,64	44,62	44,64	-0,09%	44,38	45,38	44,90	83.168.294	1.852.299
ALGYO	3,47	3,46	3,47	0,58%	3,45	3,52	3,48	96.974.069	27.850.763
ALKA	8,90	8,89	8,90	-0,45%	8,87	9,02	8,93	6.314.794	707.434
ALKIM	17,39	17,37	17,39	1,70%	17,10	17,43	17,28	18.878.969	1.092.812
ALKLC	380,75	381,00	381,25	0,73%	378,00	390,00	383,36	228.195.355	595.253
ALTINS1	70,07	70,05	70,07	0,78%	69,77	70,47	70,07	277.148.765	3.955.414
ALTNY	15,74	15,73	15,74	-3,49%	15,71	16,44	15,97	216.047.756	13.528.272
ALVES	2,49	2,48	2,49	1,63%	2,45	2,50	2,48	53.360.255	21.526.738
ANELE	100,10	99,90	100,10	-1,09%	97,75	103,40	100,05	193.283.911	1.931.888
ANGEN	10,29	10,27	10,28	-0,19%	10,22	10,40	10,29	12.374.701	1.202.551
ANHYT	98,25	98,15	98,25	-1,11%	98,00	100,00	98,69	34.006.069	344.573
ANSGR	27,30	27,30	27,32	1,26%	27,08	27,36	27,23	26.838.093	985.549
ARASE	117,50	117,50	117,80	-0,68%	117,50	119,80	118,55	10.704.017	90.295
ARCLK	96,55	96,55	96,60	-0,26%	96,50	97,15	96,83	50.960.798	526.288
ARDYZ	67,60	67,55	67,60	5,96%	63,80	68,15	66,28	219.008.691	3.304.545
ARENA	27,20	27,18	27,22	4,45%	26,12	28,00	27,32	58.029.623	2.124.147
ARFYE	29,82	29,80	29,84	-0,73%	28,92	30,30	29,85	104.391.799	3.497.404
ARMGD	173,10	173,00	173,30	-7,43%	168,30	188,00	174,45	292.453.349	1.676.449
ARSAN	3,10	3,09	3,10	-1,59%	3,07	3,17	3,13	28.399.841	9.075.670
ARTMS	42,52	42,46	42,52	1,19%	41,98	43,20	42,58	13.529.737	317.780
ARZUM	2,03	2,02	2,03	6,84%	1,90	2,09	2,04	146.078.149	71.531.375
ASELS	362,00	361,75	362,00	-3,98%	360,50	382,00	367,98	8.638.225.962	23.474.449
ASGYO	12,26	12,25	12,26	2,51%	11,95	12,49	12,30	59.049.712	4.802.780
ASTOR	314,00	314,00	314,25	-1,10%	306,25	321,25	312,48	5.316.061.242	17.012.310
ASUZU	53,70	53,60	53,70	-0,28%	53,45	54,50	53,98	20.959.014	388.306
ATAGY	11,86	11,79	11,86	-0,59%	11,74	12,04	11,85	689.682	58.222
ATAKP	50,80	50,75	50,80	0,10%	50,45	50,95	50,70	4.612.438	90.983
ATATP	217,30	217,10	217,30	2,50%	209,30	219,40	215,11	146.590.365	681.462
ATATR	15,29	15,28	15,29	1,93%	15,23	16,08	15,54	212.233.475	13.655.904
ATEKS	125,60	-	-	-2,86%	125,60	125,60	125,60	597.479	4.757
ATLAS	7,57	7,55	7,57	-0,53%	7,51	7,68	7,56	2.871.319	379.695
ATSYH	110,00	-	-	-4,26%	110,00	114,90	111,68	1.299.381	11.635
AVGYO	15,84	15,80	15,83	-0,63%	15,26	16,20	15,76	13.472.252	854.748
AVHOL	39,18	39,14	39,22	2,57%	37,50	39,98	38,64	45.234.717	1.170.658
AVOD	4,46	4,46	4,47	6,19%	4,16	4,48	4,35	25.741.856	5.918.074
AVPGY	55,75	55,70	55,75	-0,18%	55,55	57,00	56,00	11.441.813	204.305
AVTUR	16,15	16,06	16,13	3,00%	14,96	16,21	15,72	6.016.705	382.672
AYCES	536,50	536,50	537,50	-0,46%	532,00	552,50	536,24	20.691.517	38.586
AYDEM	25,78	25,74	25,78	-0,85%	25,64	26,80	26,06	19.028.755	730.213
AYEN	33,84	33,84	33,88	-0,53%	33,52	34,86	34,08	17.412.286	510.895
AYES	32,98	-	-	0,12%	32,98	33,00	32,99	351.594	10.659
AYGAZ	230,10	229,80	230,10	0,97%	228,40	234,50	231,66	108.496.990	468.348
AZTEK	4,70	4,71	4,72	-2,08%	4,70	4,83	4,77	21.022.284	4.406.778
BAGFS	24,58	24,56	24,60	-0,81%	24,52	24,90	24,65	5.474.310	222.105
BAHKM	110,90	110,90	111,10	0,36%	110,50	114,00	111,85	10.087.451	90.187
BAKAB	54,55	54,40	54,55	-0,91%	53,50	57,00	54,67	26.485.507	484.446
BALAT	69,95	-	-	-5,60%	69,95	70,00	69,96	858.331	12.269
BALSU	13,96	13,96	13,97	-0,71%	13,76	14,50	14,14	715.168.347	50.577.887
BANVT	167,20	167,10	167,30	-3,35%	166,40	175,00	169,69	29.028.643	171.071
BARMA	69,70	69,65	69,70	-0,07%	69,25	70,60	69,70	8.402.631	120.554
BASCM	14,19	-	-	0,35%	14,10	14,19	14,16	835.373	58.979
BASGZ	46,46	46,46	46,50	-0,09%	46,12	47,00	46,62	20.447.148	438.578
BAYRK	4,53	4,52	4,53	0,00%	4,46	4,60	4,53	10.975.566	2.425.538
BEGYO	3,96	3,96	3,97	-0,50%	3,96	4,02	3,99	6.164.671	1.546.090
BERA	14,93	14,92	14,93	-0,13%	14,91	15,13	14,97	51.549.283	3.444.728
BESLR	13,18	13,18	13,20	0,38%	13,13	13,28	13,21	8.335.281	630.798
BESTE	30,96	30,92	30,96	-0,77%	30,22	31,78	30,81	162.696.155	5.281.134
BETAE	77,80	77,80	-	9,96%	67,25	77,80	74,16	7.123.000.911	96.050.093
BEYAZ	24,14	24,08	24,18	0,17%	24,04	24,58	24,22	4.855.083	200.469
BFREN	132,50	132,30	132,50	-0,15%	132,20	133,40	132,71	6.367.953	47.985
BIENY	21,30	21,28	21,30	-0,28%	21,20	21,68	21,33	21.053.349	987.064
BIGCH	6,38	6,37	6,38	-1,69%	6,30	6,52	6,42	14.635.315	2.280.494
BIGEN	88,05	-	-	0,57%	88,00	88,05	88,04	7.886.520	89.579
BIGTK	345,00	345,00	345,50	8,49%	321,00	349,75	341,03	398.723.265	1.169.184
BIMAS	369,50	369,25	369,50	-1,66%	367,50	377,25	372,36	1.660.855.257	4.460.366
BINBN	181,30	181,00	181,30	0,11%	176,00	188,40	182,02	74.793.902	410.902
BINHO	10,32	10,32	10,33	1,67%	9,83	10,43	10,13	206.218.825	20.360.259
BIOEN	16,37	16,36	16,37	1,24%	16,18	16,68	16,41	34.885.958	2.125.557
BIZIM	25,54	25,48	25,54	-0,08%	25,40	26,30	25,70	7.388.677	287.487
BJKAS	1,67	1,66	1,67	3,73%	1,61	1,68	1,65	72.253.931	43.901.355
BLCYT	21,56	21,54	21,56	1,51%	21,28	22,08	21,71	27.632.614	1.273.107
BLUME	33,96	33,90	33,96	-8,22%	33,30	38,16	34,75	126.918.602	3.652.372
BMSCH	13,80	13,80	13,83	0,73%	13,23	14,18	13,92	12.332.606	886.038
BMSTL	42,74	42,74	42,78	0,42%	42,12	43,46	42,86	37.493.907	874.723
BNTAS	6,07	6,06	6,07	0,17%	6,05	6,11	6,08	5.678.226	934.263
BOBET	19,00	18,99	19,00	0,85%	18,87	19,13	18,98	22.398.130	1.179.867
BORLS	6,37	6,36	6,37	3,58%	5,89	6,45	6,15	37.854.762	6.151.489
BORSK	5,81	5,79	5,80	0,17%	5,79	5,86	5,82	11.506.203	1.976.250
BOSSA	6,32	6,30	6,32	-0,32%	6,05	6,47	6,36	13.227.428	2.079.364
BRISA	80,35	80,30	80,45	-2,67%	80,20	82,90	81,03	10.640.187	131.307
BRKO	13,01	-	-	-0,31%	13,01	13,05	13,02	2.298.861	176.519
BRKSN	7,97	7,88	7,97	0,00%	7,88	8,09	7,94	1.338.379	168.546
BRKVY	82,85	82,80	82,90	0,00%	82,30	84,85	82,77	10.775.782	130.191
BRLSM	16,68	16,65	16,68	-1,59%	16,15	17,11	16,80	42.884.382	2.552.784
BRMEN	16,00	-	-	-8,36%	16,00	16,82	16,25	1.877.099	115.500
BRSAN	532,50	532,00	532,50	0,57%	527,50	537,50	532,97	276.297.870	518.411
BRYAT	1.821,00	1.821,00	1.823,00	0,11%	1.760,00	1.855,00	1.824,68	34.156.247	18.719
BSOKE	33,38	33,38	33,40	0,54%	33,14	34,50	33,83	118.788.148	3.511.587
BTCIM	5,32	5,31	5,32	0,00%	5,30	5,42	5,36	124.232.690	23.189.939
BUCIM	5,39	5,38	5,39	0,00%	5,37	5,42	5,39	4.574.410	848.364
BULGS	36,98	36,94	36,98	-1,33%	36,80	37,70	37,17	60.171.824	1.618.719
BURCE	39,94	39,92	39,96	-0,05%	39,56	40,36	40,01	23.843.710	595.983
BURVA	927,50	917,00	928,00	-2,37%	912,00	945,00	921,57	9.510.553	10.320
BVSAN	120,10	120,00	120,10	3,53%	116,00	124,90	121,11	106.131.815	876.305
BYDNR	37,18	37,18	37,24	0,00%	36,92	37,68	37,27	9.660.687	259.192
CANTE	1,26	1,25	1,26	0,80%	1,25	1,27	1,26	192.364.694	152.677.337
CASA	71,05	-	-	-1,32%	71,00	71,05	71,05	587.618	8.271
CATES	40,04	40,02	40,04	-1,33%	39,66	40,82	40,26	22.631.734	562.156
CCOLA	83,00	82,95	83,00	-1,19%	81,80	84,55	82,89	127.005.900	1.532.245
CELHA	22,28	22,28	22,32	9,43%	20,74	22,38	21,94	84.871.402	3.868.619
CEMAS	4,18	4,18	4,19	0,24%	4,16	4,23	4,19	19.665.821	4.698.115
CEMTS	9,60	9,58	9,60	0,42%	9,53	9,63	9,59	6.397.687	667.377
CEMZY	12,56	12,55	12,57	-1,49%	12,47	12,89	12,67	57.500.374	4.537.693
CEOEM	26,96	26,96	27,02	1,05%	26,10	27,38	26,89	36.385.101	1.353.179
CGCAM	44,94	44,92	44,94	0,00%	44,64	45,34	44,99	62.894.764	1.398.057
CIMSA	46,20	46,18	46,20	-0,82%	46,18	46,90	46,53	139.181.187	2.991.238
CLEBI	1.523,00	1.523,00	1.525,00	0,20%	1.512,00	1.543,00	1.524,96	20.031.835	13.136
CMBTN	1.662,00	1.662,00	1.664,00	-2,81%	1.654,00	1.726,00	1.675,58	27.266.698	16.273
CMENT	290,00	-	-	1,31%	287,00	290,00	289,01	380.341	1.316
CONSE	2,52	2,51	2,52	-0,40%	2,51	2,55	2,53	9.477.828	3.749.156
COSMO	141,70	140,60	141,60	-2,61%	138,70	143,00	140,58	2.597.648	18.478
CRDFA	36,40	36,36	36,38	0,78%	34,58	37,14	35,53	45.915.544	1.292.287
CRFSA	139,50	139,40	139,50	-3,19%	138,80	146,20	141,50	32.258.939	227.982
CUSAN	22,62	22,60	22,64	-0,88%	22,20	22,98	22,69	5.124.779	225.830
CVKMD	38,98	38,98	39,02	3,18%	37,48	39,32	38,53	283.167.334	7.350.094
CWENE	41,42	41,42	41,46	0,44%	41,08	42,70	41,73	1.611.225.333	38.611.721
DAGI	9,16	9,16	9,17	-2,86%	8,85	9,74	9,13	80.506.375	8.817.727
DAPGM	9,07	9,06	9,07	0,55%	8,87	9,27	9,08	366.784.985	40.411.226
DARDL	1,91	1,90	1,91	1,06%	1,89	1,92	1,91	5.671.575	2.975.271
DCTTR	13,07	13,06	13,07	0,69%	12,80	13,15	12,97	28.845.299	2.224.492
DENGE	2,50	2,49	2,50	1,21%	2,48	2,52	2,49	13.402.216	5.374.250
DERHL	11,55	11,54	11,55	0,17%	11,50	11,63	11,56	12.397.406	1.072.260
DERIM	37,88	37,82	37,88	-1,41%	37,80	38,80	38,30	4.884.350	127.531
DESA	10,38	10,38	10,40	-1,14%	10,29	10,60	10,44	4.121.181	394.690
DESPC	41,02	40,98	41,06	-1,87%	40,48	42,28	41,34	10.578.368	255.915
DEVA	68,65	68,60	68,70	0,00%	68,45	69,55	69,02	14.051.099	203.576
DGATE	106,40	106,40	106,70	-1,30%	106,40	108,80	107,15	4.779.511	44.607
DGGYO	38,40	38,32	38,40	-3,66%	36,24	39,20	37,99	7.855.688	206.766
DGNMO	8,07	8,06	8,08	2,41%	7,88	8,14	8,05	19.084.831	2.371.719
DIRIT	21,20	-	-	-2,30%	21,20	21,20	21,20	452.366	21.338
DITAS	28,30	28,26	28,34	0,35%	27,74	29,20	28,29	24.205.345	855.600
DMLKTG	6,05	6,04	6,05	0,00%	6,03	6,09	6,05	19.257.466	3.181.130
DMRGD	13,00	13,00	13,01	3,26%	12,73	13,30	13,07	619.690.953	47.427.011
DMSAS	8,47	8,47	8,49	0,83%	8,39	8,53	8,47	4.701.774	554.834
DNISI	20,58	20,56	20,60	-0,10%	20,26	20,90	20,51	8.806.970	429.444
DOAS	181,80	181,70	181,80	-0,16%	181,60	183,40	182,41	52.666.685	288.722
DOCO	11.082,50	11.097,50	11.122,50	-0,20%	11.010,00	11.295,00	11.168,56	22.370.625	2.003
DOFER	30,32	30,32	30,38	0,33%	29,84	30,90	30,26	5.114.650	169.051
DOFRB	169,10	-	-	-4,41%	169,10	177,90	173,46	440.267.515	2.538.223
DOGUB	79,85	79,25	79,85	1,46%	75,30	80,00	77,19	16.732.005	216.768
DOHOL	20,12	20,10	20,12	-0,98%	20,10	20,44	20,25	38.379.996	1.895.151
DOKTA	23,70	23,72	23,80	0,00%	23,68	26,06	24,02	7.047.116	293.375
DSTKF	3.840,00	3.840,00	3.842,50	0,52%	3.742,50	3.885,00	3.821,51	1.967.856.388	514.942
DUNYH	143,30	143,30	143,40	-1,17%	143,00	148,20	145,08	60.111.582	414.342
DURDO	5,01	5,00	5,01	0,20%	5,00	5,06	5,02	1.915.950	381.356
DURKN	20,40	20,38	20,42	-2,02%	19,91	21,06	20,37	41.941.255	2.058.747
DYOBY	13,57	13,57	13,59	-0,59%	13,55	13,91	13,62	11.170.957	820.050
DZGYO	8,09	8,07	8,09	-0,12%	8,05	8,18	8,09	6.554.954	809.986
EBEBK	77,25	77,20	77,30	3,28%	74,80	77,40	76,22	23.510.035	308.432
ECILC	73,25	73,20	73,25	0,55%	72,50	74,00	73,23	79.165.017	1.081.045
ECOGR	40,74	40,70	40,74	-0,54%	40,32	41,56	40,95	145.450.837	3.552.057
ECZYT	321,50	321,50	322,00	-2,13%	316,75	330,50	322,11	27.441.771	85.194
EDATA	18,40	18,36	18,39	-1,39%	18,25	18,87	18,43	17.598.188	954.972
EDIP	38,12	38,08	38,18	-0,99%	37,96	38,98	38,45	13.970.987	363.350
EFOR	14,80	14,79	14,80	-0,34%	14,71	15,22	14,97	550.595.868	36.771.691
EGEEN	5.460,00	5.455,00	5.460,00	-0,23%	5.442,50	5.507,50	5.464,42	14.923.340	2.731
EGEGY	29,62	29,64	29,68	-0,87%	29,56	29,96	29,75	14.087.191	473.562
EGEPO	18,70	18,70	18,72	0,59%	18,47	18,87	18,66	32.571.566	1.745.428
EGGUB	97,90	97,85	97,95	-0,15%	97,10	99,10	98,22	18.586.100	189.235
EGPRO	36,20	36,22	36,24	0,39%	36,00	36,48	36,21	11.246.033	310.591
EGSER	2,97	2,97	2,98	-0,67%	2,95	3,01	2,98	1.720.569	577.632
EKDMR	56,80	56,80	56,85	2,25%	55,05	57,00	55,95	384.117.235	6.865.686
EKGYO	20,28	20,28	20,30	-0,59%	20,14	20,84	20,62	1.141.151.178	55.344.535
EKIM	28,36	28,34	28,36	-6,28%	28,00	30,32	29,02	3.571.079.392	123.061.511
EKIZ	67,40	-	-	-6,39%	67,40	73,00	68,31	1.120.279	16.401
EKOS	6,18	6,17	6,18	-1,12%	6,13	6,32	6,22	48.872.299	7.856.970
EKSUN	6,40	6,40	6,41	4,58%	6,10	6,73	6,60	109.572.904	16.592.106
ELITE	30,96	30,90	30,96	0,52%	30,56	31,70	31,06	20.782.794	669.044
EMKEL	19,20	19,19	19,20	-1,74%	19,20	19,97	19,52	53.766.068	2.755.013
EMNIS	154,00	-	-	1,99%	154,00	154,00	154,00	500.654	3.251
EMPAE	73,50	-	73,50	-9,98%	73,50	79,75	74,55	580.772.949	7.790.153
ENDAE	16,41	16,41	16,43	-3,01%	16,40	17,40	16,59	40.658.463	2.450.503
ENERY	9,47	9,46	9,47	2,38%	9,29	9,50	9,39	227.475.165	24.226.603
ENJSA	104,10	104,00	104,10	0,68%	102,60	105,20	104,04	130.136.948	1.250.853
ENKAI	89,30	89,30	89,35	-0,33%	89,30	90,45	89,96	341.783.930	3.799.505
ENPRA	64,60	-	-	-0,62%	64,60	64,65	64,61	2.012.020	31.143
ENSRI	5,94	5,93	5,94	5,32%	5,57	6,08	5,88	246.058.289	41.836.298
ENTRA	4,57	4,57	4,58	-0,22%	4,54	4,62	4,58	24.783.744	5.415.858
EPLAS	5,53	5,52	5,53	-0,54%	5,53	5,62	5,57	5.636.200	1.011.247
ERBOS	170,00	170,00	170,30	0,00%	168,40	171,40	169,74	7.140.736	42.068
ERCB	47,50	47,52	47,58	-0,46%	47,50	48,38	47,87	22.541.672	470.904
EREGL	39,60	39,58	39,60	-0,85%	39,58	40,54	40,17	1.450.864.287	36.116.498
ERSU	23,04	23,04	23,16	-2,29%	22,68	23,58	23,11	3.696.623	159.961
ESCAR	48,52	48,50	48,58	2,15%	46,70	49,30	47,59	107.591.960	2.260.844
ESCOM	6,05	6,04	6,06	-1,79%	6,02	6,25	6,13	115.901.507	18.900.145
ESEN	3,51	3,51	3,52	-0,57%	3,51	3,57	3,53	32.861.314	9.321.439
ETILR	5,96	5,95	5,96	1,36%	5,73	6,13	5,94	55.124.355	9.281.245
ETYAT	13,77	13,87	13,88	-0,94%	13,62	14,10	13,77	3.053.796	221.802
EUHOL	10,10	-	-	-0,88%	10,10	10,40	10,24	917.113	89.526
EUKYO	12,09	12,09	12,19	-0,90%	11,92	12,20	12,02	6.531.959	543.335
EUPWR	87,25	87,25	87,30	-0,17%	86,30	88,65	87,45	471.571.710	5.392.582
EUREN	4,17	4,16	4,17	-0,71%	4,16	4,24	4,18	41.809.065	9.995.329
EUYO	4,98	4,95	4,98	-0,40%	4,91	5,09	4,99	1.745.817	349.647
EYGYO	2,37	2,36	2,37	0,00%	2,35	2,38	2,36	6.532.461	2.763.362
FADE	14,80	14,79	14,80	-1,00%	14,79	15,19	14,91	14.814.347	993.435
FENER	3,14	3,14	3,15	1,62%	3,09	3,22	3,16	266.013.365	84.073.538
FLAP	10,61	10,60	10,61	-0,75%	10,40	10,65	10,49	3.341.080	318.494
FMIZP	296,00	296,00	296,50	0,25%	294,25	299,00	295,79	4.434.769	14.993
FONET	4,94	4,94	4,95	-2,18%	4,90	5,09	4,96	79.037.212	15.949.928
FORMT	2,03	2,03	2,04	-0,49%	2,01	2,06	2,03	18.682.008	9.198.930
FORTE	93,20	93,10	93,20	0,76%	91,85	94,15	92,85	51.865.749	558.622
FRIGO	1,98	1,97	1,98	0,51%	1,94	1,99	1,97	39.027.932	19.850.233
FRMPL	33,12	33,10	33,14	0,24%	32,68	33,44	32,98	39.332.994	1.192.516
FROTO	80,80	80,75	80,80	0,00%	80,40	81,55	81,06	560.892.395	6.919.478
FZLGY	13,14	13,13	13,14	0,69%	13,05	13,44	13,21	66.004.048	4.998.301
GARAN	130,00	129,90	130,00	-0,31%	129,90	131,70	130,67	1.327.838.883	10.161.457
GARFA	27,38	27,38	27,40	1,41%	26,98	27,94	27,53	13.734.795	498.888
GATEG	295,00	-	-	4,24%	288,00	295,00	294,63	4.114.755	13.966
GEDIK	7,19	7,19	7,20	0,84%	7,10	7,39	7,26	63.924.015	8.802.900
GEDZA	29,44	29,44	29,52	0,27%	29,28	29,82	29,57	10.838.012	366.496
GENIL	9,19	9,19	9,20	0,00%	9,13	9,34	9,25	140.165.773	15.151.163
GENKM	12,94	12,93	12,94	-0,31%	12,78	13,06	12,92	110.921.285	8.587.125
GENTS	5,94	5,93	5,94	1,02%	5,86	6,01	5,94	15.526.971	2.612.037
GEREL	30,10	30,08	30,10	-7,61%	29,36	32,82	30,33	493.411.527	16.267.573
GESAN	79,85	79,85	79,95	0,00%	79,50	80,80	79,92	96.290.183	1.204.791
GIPTA	63,10	63,00	63,10	-1,10%	61,65	65,50	63,43	70.299.096	1.108.339
GLBMD	14,01	13,98	14,00	6,30%	13,00	14,29	13,50	3.881.276	287.498
GLCVY	54,55	54,55	54,60	0,28%	54,15	55,10	54,66	8.161.621	149.321
GLRMK	158,80	158,70	158,80	-1,00%	158,60	162,00	160,19	240.028.264	1.498.433
GLRYH	3,37	3,36	3,38	-0,59%	3,34	3,43	3,38	15.022.528	4.444.077
GLYHO	17,77	17,77	17,79	0,62%	17,64	17,93	17,79	22.556.301	1.268.291
GMTAS	44,98	44,96	45,00	-0,31%	44,60	47,00	45,13	24.591.973	544.968
GOKNR	22,88	22,88	22,90	0,18%	22,76	23,12	22,95	46.989.480	2.047.765
GOLDA	11,13	11,13	-	9,98%	11,13	11,13	11,13	24.899.713	2.237.171
GOLTS	318,25	318,00	318,50	-0,55%	317,75	321,75	319,25	5.073.144	15.891
GOODY	2,88	2,87	2,88	1,77%	2,81	2,91	2,86	61.318.755	21.454.989
GOZDE	22,54	22,50	22,54	-2,93%	22,46	23,46	22,85	17.036.248	745.678
GRNYO	16,14	16,03	16,13	0,81%	15,99	16,30	16,10	860.478	53.461
GRSEL	296,50	296,25	296,50	-0,25%	296,25	299,50	297,05	27.913.601	93.969
GRTHO	238,70	238,70	239,00	1,44%	234,80	239,90	236,47	58.677.043	248.137
GSDDE	13,45	13,42	13,45	-5,15%	13,26	14,38	13,66	80.920.273	5.922.654
GSDHO	5,51	5,51	5,52	-0,90%	5,50	5,63	5,55	38.550.595	6.949.423
GSRAY	1,00	0,99	1,00	1,01%	0,99	1,01	1,00	73.330.736	73.305.899
GUBRF	437,00	436,75	437,00	0,75%	431,00	445,00	437,43	631.038.570	1.442.613
GUNDG	1.959,00	1.958,00	1.960,00	-2,05%	1.930,00	2.015,00	1.965,51	260.350.029	132.459
GWIND	23,98	23,96	23,98	0,17%	23,86	24,20	24,02	25.666.115	1.068.770
GZNMI	55,30	55,20	55,30	0,09%	52,50	56,95	55,10	34.330.349	623.113
HALKB	41,42	41,40	41,42	-1,24%	41,32	42,38	41,80	833.785.661	19.947.325
HATEK	16,14	16,14	16,20	-1,77%	16,09	16,57	16,30	4.152.069	254.781
HATSN	54,70	54,65	54,70	7,15%	50,75	55,50	53,41	136.277.305	2.551.624
HDFGS	2,64	2,63	2,64	1,15%	2,62	2,76	2,68	151.481.922	56.518.465
HEDEF	185,80	185,60	186,20	1,64%	177,30	190,40	184,93	220.611.175	1.192.929
HEKTS	3,00	3,00	3,01	0,00%	2,97	3,04	3,01	621.897.522	206.623.761
HKTM	10,53	10,52	10,53	1,15%	10,31	10,62	10,45	17.201.114	1.645.349
HLGYO	5,35	5,33	5,35	1,13%	5,32	5,43	5,38	47.193.454	8.774.704
HOROZ	63,90	63,85	63,95	1,67%	62,65	64,85	63,65	64.940.215	1.020.356
HRKET	98,40	98,35	98,50	4,90%	93,00	100,80	97,20	178.917.405	1.840.728
HTTBT	38,00	37,96	38,00	-2,06%	37,50	38,88	38,21	7.756.899	203.028
HUBVC	2,99	2,96	2,99	3,10%	2,78	3,02	2,90	4.381.150	1.509.100
HUNER	3,41	3,41	3,42	-0,29%	3,35	3,49	3,42	63.986.420	18.722.729
HURGZ	6,21	6,20	6,21	-0,80%	6,21	6,33	6,25	6.318.062	1.010.260
ICBCT	20,72	20,68	20,72	0,78%	20,46	21,14	20,79	36.357.114	1.749.105
ICUGS	5,43	5,43	5,44	0,56%	5,36	5,55	5,45	35.033.478	6.429.659
IDGYO	4,26	4,27	4,28	-2,07%	4,25	4,41	4,33	1.418.540	327.547
IEYHO	157,90	157,90	158,00	1,35%	156,40	158,30	157,62	399.110.271	2.532.166
IHAAS	57,90	57,85	58,05	4,99%	50,80	60,60	55,83	79.625.565	1.426.290
IHEVA	2,03	2,02	2,03	-1,93%	1,94	2,06	2,01	2.157.374	1.073.575
IHGZT	1,32	1,31	1,32	0,00%	1,31	1,33	1,32	8.232.451	6.242.095
IHLAS	1,12	1,11	1,12	1,82%	1,10	1,13	1,11	53.023.186	47.605.583
IHLGM	1,71	1,71	1,72	0,59%	1,69	1,74	1,72	25.563.698	14.876.437
IHYAY	1,39	1,38	1,39	0,00%	1,37	1,40	1,39	1.077.847	778.267
IMASM	2,87	2,86	2,87	-0,35%	2,85	2,91	2,88	18.662.023	6.490.668
INDES	10,73	10,72	10,74	-0,28%	10,24	10,92	10,71	30.394.754	2.838.005
INFO	8,10	8,10	8,15	-4,48%	7,72	8,85	8,38	199.093.246	23.750.120
INGRM	414,50	414,25	415,25	-1,01%	410,75	424,00	413,88	18.388.609	44.430
INTEK	238,90	-	-	-0,04%	238,90	239,00	238,97	848.570	3.551
INTEM	258,75	259,00	259,25	0,68%	257,00	262,50	259,35	4.012.460	15.471
INVEO	8,26	8,25	8,26	-1,90%	8,26	8,57	8,40	40.549.307	4.829.718
INVES	601,50	601,00	602,00	1,09%	595,00	614,50	600,13	14.978.644	24.959
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	66,65	-	-	2,38%	66,65	66,80	66,72	809.560	12.133
ISBTR	519.997,50	-	-	-1,91%	519.997,50	519.997,50	519.997,50	519.998	1
ISCTR	14,00	13,99	14,00	-0,57%	13,99	14,31	14,14	2.633.014.448	186.203.180
ISDMR	53,60	53,55	53,60	-0,19%	53,55	54,65	54,09	16.848.705	311.522
ISFIN	19,18	19,17	19,20	-1,13%	19,18	19,50	19,32	4.046.453	209.494
ISGSY	19,19	19,17	19,20	1,53%	18,77	19,74	19,18	84.970.043	4.429.177
ISGYO	26,48	26,44	26,50	-1,63%	26,42	27,48	26,84	43.869.649	1.634.614
ISKPL	6,50	6,50	6,51	-1,37%	6,35	6,90	6,56	314.032.287	47.858.557
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,72	34,72	34,74	-1,36%	34,70	35,48	35,04	88.741.107	2.532.901
ISSEN	7,17	7,16	7,18	-0,28%	7,15	7,24	7,18	1.102.173	153.544
ISYAT	7,88	7,88	7,89	0,38%	7,85	7,96	7,89	2.855.048	361.708
IZENR	9,29	9,29	9,30	3,22%	8,97	9,50	9,26	690.831.804	74.586.493
IZFAS	61,65	61,55	61,65	2,07%	60,40	62,85	61,82	94.195.680	1.523.668
IZINV	63,55	63,50	63,60	3,84%	60,90	65,35	63,33	34.075.797	538.034
IZMDC	9,43	9,43	9,44	-2,18%	9,32	9,81	9,53	99.343.937	10.421.021
JANTS	17,11	17,09	17,11	-2,78%	17,02	19,15	18,25	459.372.191	25.171.897
KAPLM	505,50	504,00	505,00	3,59%	474,25	517,50	491,95	59.210.684	120.360
KAREL	10,05	10,04	10,05	0,30%	10,00	10,14	10,06	40.974.391	4.071.388
KARSN	11,70	11,69	11,70	-1,85%	11,64	12,06	11,83	69.452.956	5.870.411
KARTN	165,60	165,50	165,80	0,42%	156,80	167,80	162,65	94.629.569	581.810
KATMR	2,55	2,54	2,55	-1,16%	2,54	2,61	2,58	70.427.773	27.355.819
KAYSE	4,19	4,18	4,19	-0,24%	4,13	4,26	4,20	10.543.453	2.513.468
KBORU	26,20	26,20	26,24	0,23%	25,24	26,52	25,83	114.977.590	4.451.391
KCAER	13,53	13,52	13,54	-3,91%	13,51	14,15	13,80	73.221.047	5.306.209
KCHOL	183,30	183,20	183,30	-0,38%	183,10	185,50	184,35	1.272.218.990	6.901.232
KENT	370,00	-	-	0,54%	370,00	373,00	370,39	279.644	755
KERVN	6,27	-	-	-0,48%	6,27	6,30	6,27	686.999	109.525
KFEIN	8,74	8,73	8,74	-1,58%	8,70	8,95	8,83	26.414.283	2.991.640
KGYO	8,21	8,19	8,21	-7,86%	8,02	8,54	8,23	190.731.363	23.168.183
KIMMR	14,88	14,86	14,88	-0,27%	14,82	15,10	14,93	6.105.641	408.972
KLGYO	4,97	4,96	4,97	-0,60%	4,95	5,03	4,98	19.463.378	3.904.806
KLKIM	27,02	27,00	27,02	0,00%	26,98	27,24	27,11	16.876.962	622.476
KLMSN	30,90	30,92	30,94	-0,96%	30,82	31,50	31,10	19.504.298	627.205
KLNMA	9,92	-	-	1,33%	9,92	9,92	9,92	1.040.767	104.916
KLRHO	85,00	84,90	85,00	-2,63%	84,55	89,30	87,27	191.197.867	2.190.984
KLSER	25,24	25,20	25,24	0,56%	25,14	25,44	25,29	9.800.104	387.460
KLSYN	14,27	14,27	14,29	-3,65%	14,18	14,83	14,43	30.389.082	2.106.713
KLYPV	58,35	58,30	58,35	1,57%	57,10	58,90	58,07	44.719.318	770.161
KMPUR	17,90	17,90	17,91	-1,38%	17,71	18,25	17,86	14.486.683	811.205
KNFRT	11,95	11,93	11,95	0,42%	11,82	12,01	11,88	13.118.023	1.103.977
KOCMT	4,15	4,15	4,16	-7,37%	4,15	4,75	4,35	543.635.384	124.945.525
KONKA	13,77	13,76	13,77	-1,22%	13,66	14,08	13,88	8.595.021	619.189
KONTR	4,93	-	-	9,80%	4,93	4,93	4,93	45.383.411	9.205.560
KONYA	3.890,00	3.885,00	3.890,00	-0,70%	3.872,50	4.100,00	3.913,16	15.605.690	3.988
KOPOL	6,21	6,20	6,21	0,49%	6,10	6,41	6,26	32.560.121	5.198.615
KORDS	81,10	81,05	81,20	-3,39%	77,05	85,95	81,84	403.165.300	4.926.188
KOTON	14,50	14,48	14,50	-4,61%	14,39	15,48	14,76	174.521.547	11.822.201
KRDMA	37,94	37,92	37,94	-0,37%	37,86	38,46	38,17	21.541.140	564.301
KRDMB	134,30	134,10	134,30	-0,15%	133,50	136,00	134,88	50.946.962	377.725
KRDMD	36,52	36,50	36,52	0,61%	36,48	37,08	36,78	625.538.512	17.008.720
KRGYO	2,52	2,52	2,53	0,40%	2,51	2,54	2,53	5.940.870	2.352.416
KRONT	24,28	24,26	24,32	0,17%	23,04	24,38	23,75	35.421.856	1.491.327
KRPLS	9,04	9,03	9,04	-0,99%	9,04	9,29	9,11	5.793.076	636.218
KRSTL	10,21	10,19	10,21	-0,20%	10,14	10,30	10,21	15.545.531	1.522.101
KRTEK	22,46	22,44	22,46	-0,97%	22,22	22,70	22,38	746.670	33.368
KRVGD	2,75	2,74	2,75	-1,79%	2,74	2,80	2,76	5.019.423	1.819.641
KSTUR	2.835,00	-	-	0,00%	2.835,00	2.835,00	2.835,00	530.145	187
KTLEV	196,30	196,30	196,50	3,86%	188,30	197,40	194,66	2.755.901.664	14.157.275
KTSKR	97,50	97,45	97,50	-1,32%	97,35	99,85	98,33	26.139.397	265.841
KUTPO	83,75	83,70	83,85	-0,71%	83,75	85,00	84,20	8.019.676	95.243
KUVVA	132,80	132,60	132,80	1,53%	130,00	136,50	134,45	14.876.659	110.649
KUYAS	72,85	72,75	72,85	1,18%	71,30	72,85	71,92	297.235.140	4.132.746
KZBGY	2,25	2,24	2,25	0,90%	2,23	2,27	2,25	27.002.007	12.011.510
KZGYO	21,36	21,34	21,36	-0,37%	21,32	21,94	21,50	8.746.451	406.808
LIDER	93,25	93,25	93,30	0,00%	85,00	94,70	91,42	290.951.661	3.182.553
LIDFA	2,78	2,78	2,79	0,00%	2,77	2,81	2,79	6.236.957	2.239.198
LILAK	32,50	32,52	32,54	-0,31%	32,34	33,04	32,62	35.522.988	1.088.885
LINK	6,85	6,84	6,85	-0,87%	6,83	7,10	6,92	49.943.892	7.222.438
LKMNH	14,45	14,44	14,46	0,42%	14,30	14,48	14,41	11.878.333	824.579
LMKDC	24,84	24,80	24,84	-0,48%	24,80	25,10	24,93	26.010.959	1.043.325
LOGO	137,00	136,90	137,10	-0,87%	136,60	139,00	137,89	32.176.212	233.355
LRSHO	3,05	3,04	3,05	0,00%	3,04	3,09	3,06	14.371.212	4.691.146
LUKSK	101,20	101,00	101,30	0,00%	100,70	102,00	101,29	2.639.004	26.055
LXGYO	13,43	13,42	13,44	-0,59%	13,25	13,74	13,42	66.002.256	4.919.457
LYDHO	185,20	185,10	185,20	0,11%	182,60	186,10	184,79	45.916.593	248.475
LYDYE	13.500,00	13.500,00	13.542,50	0,75%	13.302,50	13.685,00	13.483,73	7.011.540	520
MAALT	1.101,00	1.100,00	1.102,00	-0,99%	1.095,00	1.119,00	1.102,69	19.969.695	18.110
MACKO	33,02	32,96	33,02	1,23%	32,52	33,24	32,98	7.819.680	237.111
MAGEN	34,34	34,32	34,34	0,12%	33,70	35,04	34,30	321.714.779	9.378.989
MAKIM	18,83	18,82	18,83	-0,89%	18,82	19,80	19,24	51.046.704	2.653.319
MAKTK	11,95	11,94	11,96	-1,97%	11,92	12,35	12,03	20.653.287	1.717.505
MANAS	29,86	29,84	29,86	0,20%	29,68	30,82	30,29	335.399.578	11.072.126
MARBL	12,84	12,83	12,84	0,16%	12,83	13,11	12,92	7.757.940	600.279
MARKA	85,75	85,75	85,95	2,57%	81,00	86,05	83,89	15.088.305	179.851
MARMR	2,19	2,18	2,19	-3,10%	2,17	2,30	2,25	109.730.719	48.877.462
MARTI	1,60	1,59	1,60	-0,62%	1,58	1,62	1,60	40.884.929	25.623.034
MAVI	37,72	37,70	37,72	-0,32%	37,58	38,08	37,76	54.645.475	1.447.020
MCARD	144,70	144,60	144,70	-0,89%	142,90	148,10	145,15	149.931.602	1.032.947
MEDTR	28,56	28,56	28,58	0,00%	28,50	28,76	28,56	1.356.985	47.522
MEGAP	2,00	-	-	-1,96%	2,00	2,00	2,00	1.434.976	717.488
MEGMT	70,20	70,15	70,20	0,29%	69,45	71,35	70,39	112.233.508	1.594.487
MEKAG	3,53	3,52	3,53	1,15%	3,51	3,57	3,53	26.914.945	7.623.630
MEPET	21,52	21,50	21,52	-1,82%	21,06	21,90	21,48	3.154.265	146.835
MERCN	23,38	23,36	23,38	-1,52%	23,38	24,04	23,77	42.997.411	1.809.264
MERIT	17,99	17,95	17,99	-0,17%	17,79	18,20	17,95	22.173.698	1.235.646
MERKO	1,58	1,58	1,59	-0,63%	1,56	1,62	1,58	40.202.713	25.418.906
METRO	8,47	8,45	8,47	-0,70%	8,42	8,65	8,49	18.123.043	2.133.652
MEYSU	12,86	12,85	12,86	0,16%	12,65	13,00	12,79	48.938.509	3.827.101
MGROS	626,50	626,50	627,00	-2,03%	624,50	642,00	631,83	513.734.384	813.096
MHRGY	3,60	3,60	3,61	-0,55%	3,60	3,66	3,63	2.879.896	794.050
MIATK	30,86	30,84	30,86	-3,50%	30,40	31,56	30,87	696.542.919	22.567.699
MMCAS	57,00	-	-	-0,78%	57,00	57,00	57,00	312.246	5.478
MNDRS	10,92	10,92	10,93	0,28%	10,91	11,02	10,94	7.573.859	692.234
MNDTR	5,53	5,52	5,53	-1,25%	5,50	5,69	5,55	7.977.281	1.437.568
MOBTL	14,76	14,74	14,76	0,75%	14,43	14,84	14,58	30.811.476	2.113.352
MOGAN	15,57	15,55	15,56	-0,19%	15,40	16,25	15,84	191.608.404	12.098.513
MOPAS	31,36	31,32	31,36	0,19%	30,60	31,68	31,38	30.432.684	969.836
MPARK	411,75	411,50	411,75	-0,30%	411,25	417,50	414,19	66.231.973	159.909
MRGYO	1,40	1,39	1,40	-0,71%	1,39	1,43	1,41	32.146.418	22.876.288
MRSHL	1.971,00	1.971,00	1.973,00	-2,47%	1.965,00	2.095,00	1.998,93	87.055.516	43.551
MSGYO	6,16	6,15	6,16	0,82%	6,13	6,30	6,19	5.562.041	898.243
MTRKS	29,54	29,54	29,60	0,27%	29,20	29,84	29,56	10.639.499	359.978
MTRYO	10,42	10,42	10,49	-1,42%	10,27	10,70	10,40	539.008	51.807
MZHLD	5,61	5,61	5,62	0,18%	5,54	5,71	5,62	867.365	154.430
NATEN	6,33	6,32	6,33	-1,25%	6,33	6,48	6,39	19.239.800	3.010.949
NETAS	61,00	60,85	61,00	0,33%	60,00	62,75	61,19	19.795.481	323.496
NETCD	143,90	143,90	144,00	-4,07%	143,40	149,90	145,32	722.598.607	4.972.465
NIBAS	4,24	4,23	4,24	0,47%	4,15	4,28	4,24	11.366.106	2.680.467
NTGAZ	11,76	11,75	11,77	1,29%	11,50	12,09	11,77	32.359.742	2.749.122
NTHOL	46,18	46,10	46,16	-1,20%	45,64	47,12	46,18	59.933.838	1.297.950
NUGYO	9,13	9,12	9,15	0,22%	9,12	9,40	9,17	2.753.228	300.180
NUHCM	221,80	221,50	221,80	-0,40%	221,30	224,10	222,86	2.699.923	12.115
OBAMS	5,34	5,33	5,34	-0,93%	5,30	5,45	5,35	110.564.609	20.649.722
OBASE	39,00	-	-	-1,76%	38,94	40,98	39,68	20.290.939	511.351
ODAS	8,11	8,10	8,11	0,75%	8,08	8,23	8,16	207.958.396	25.478.055
ODINE	1.990,00	1.989,00	1.992,00	1,12%	1.937,00	1.998,00	1.979,32	213.931.175	108.083
OFSYM	56,00	55,95	56,05	0,00%	55,90	56,80	56,37	12.829.181	227.606
ONCSM	245,40	245,40	245,80	2,25%	236,10	247,70	242,85	42.173.294	173.662
ONRYT	62,90	62,80	62,90	-2,56%	62,55	66,80	63,30	56.291.869	889.343
ORCAY	3,96	3,93	3,95	-0,25%	3,90	3,98	3,95	2.244.787	568.920
ORGE	105,30	105,20	105,40	1,54%	103,70	106,20	105,07	28.026.052	266.742
ORMA	177,00	-	-	1,55%	175,10	177,00	176,91	237.765	1.344
ORZAX	81,80	81,65	81,80	2,25%	74,70	85,00	80,47	2.723.256.844	33.843.608
OSMEN	8,78	8,77	8,78	-4,15%	8,70	9,20	8,89	63.011.187	7.087.749
OSTIM	1,80	1,79	1,80	-0,55%	1,79	1,82	1,80	15.318.121	8.494.080
OTKAR	345,50	345,50	345,75	-1,29%	345,25	354,25	348,98	139.123.837	398.661
OTTO	181,80	181,60	181,80	4,78%	175,90	189,80	182,16	93.514.793	513.363
OYAKC	19,93	19,93	19,94	-0,05%	19,92	20,08	19,99	99.853.859	4.994.565
OYAYO	47,90	47,58	47,86	0,38%	46,50	47,90	47,44	949.408	20.014
OYLUM	8,17	8,18	8,30	-2,74%	8,11	8,47	8,31	2.376.275	286.137
OYYAT	39,94	39,90	39,94	0,25%	39,84	41,14	40,51	8.002.454	197.534
OZATD	1.913,00	1.912,00	1.913,00	0,84%	1.870,00	1.957,00	1.923,74	419.872.339	218.258
OZGYO	2,06	2,05	2,06	0,00%	2,04	2,09	2,06	6.707.584	3.260.983
OZKGY	14,04	14,03	14,05	-0,78%	14,04	14,28	14,16	9.610.735	678.576
OZRDN	31,86	31,86	31,92	2,64%	29,12	32,22	30,94	6.260.479	202.357
OZSUB	30,78	30,78	30,88	2,46%	29,90	31,00	30,27	19.160.225	633.008
OZYSR	12,77	12,73	12,77	-1,77%	12,68	13,32	12,93	18.353.082	1.418.951
PAGYO	160,70	160,70	161,00	0,31%	158,00	161,80	160,61	6.034.817	37.574
PAHOL	1,43	1,42	1,43	0,70%	1,42	1,44	1,43	79.187.641	55.328.975
PAMEL	83,40	83,35	83,45	-0,83%	83,10	84,85	83,84	7.004.609	83.552
PAPIL	14,48	14,48	14,49	-1,56%	14,48	14,85	14,57	50.256.066	3.450.079
PARSN	80,30	80,25	80,35	0,25%	80,00	81,70	80,62	14.687.067	182.178
PASEU	90,25	90,15	90,25	1,40%	87,65	90,45	88,59	152.791.525	1.724.778
PATEK	21,94	21,92	21,94	-2,92%	21,90	22,86	22,27	142.242.952	6.387.117
PCILT	31,82	31,78	31,84	3,72%	31,08	32,30	31,73	36.798.661	1.159.839
PEKGY	14,67	14,66	14,67	1,03%	14,60	14,90	14,74	594.629.200	40.331.874
PENGD	10,75	10,74	10,75	-0,56%	10,74	11,00	10,81	10.056.951	930.241
PENTA	13,17	13,16	13,18	-0,15%	13,11	13,33	13,22	6.778.283	512.736
PETKM	19,45	19,44	19,45	1,20%	19,18	19,71	19,49	965.174.423	49.535.141
PETUN	11,36	11,34	11,36	0,09%	11,30	11,45	11,37	3.510.129	308.597
PGSUS	165,90	165,90	166,00	-0,06%	165,40	167,30	166,31	880.003.578	5.291.285
PINSU	10,28	10,27	10,28	0,69%	10,21	10,36	10,29	7.723.807	750.359
PKART	127,20	126,70	127,00	-2,23%	126,30	134,50	128,60	31.634.672	246.000
PKENT	137,50	137,40	137,60	-0,94%	137,50	139,60	138,28	7.171.258	51.862
PLTUR	22,16	22,12	22,16	-0,18%	22,00	22,54	22,17	14.286.529	644.375
PNLSN	41,98	41,98	42,02	4,58%	39,70	43,64	41,89	51.195.978	1.222.069
PNSUT	11,28	11,27	11,28	-0,70%	11,25	11,41	11,33	5.914.414	521.872
POLHO	21,48	21,50	21,52	1,70%	21,00	22,98	21,88	237.022.282	10.832.914
POLTK	5.095,00	5.092,50	5.100,00	-0,54%	5.080,00	5.187,50	5.120,00	13.941.755	2.723
PRDGS	6,99	6,99	7,00	-0,71%	6,92	7,11	7,02	9.404.695	1.339.706
PRKAB	34,20	34,20	34,24	0,47%	33,76	35,62	34,27	7.188.802	209.782
PRKME	20,02	20,02	20,04	-0,40%	19,74	20,46	20,05	42.279.859	2.109.261
PRZMA	67,90	67,90	68,00	-5,56%	65,15	71,90	68,54	88.271.241	1.287.827
PSDTC	130,20	130,10	130,30	-1,44%	129,40	134,60	131,27	16.931.489	128.982
PSGYO	3,16	3,15	3,16	-2,77%	3,15	3,28	3,22	273.448.124	84.835.699
QNBFK	58,00	-	-	0,00%	58,00	58,00	58,00	3.611.312	62.264
QNBTR	219,00	-	-	0,00%	219,00	219,00	219,00	1.531.467	6.993
QUAGR	3,47	3,47	3,48	0,58%	3,43	3,52	3,49	85.307.242	24.455.829
RALYH	202,00	202,00	202,30	-1,85%	201,00	206,90	203,96	182.945.253	896.958
RAYSG	177,60	177,40	177,60	0,17%	176,50	180,00	178,09	16.065.975	90.213
REEDR	6,41	6,40	6,41	-0,31%	6,40	6,49	6,43	58.297.591	9.061.668
RGYAS	197,30	197,20	197,30	1,54%	193,40	198,30	195,42	193.475.778	990.049
RNPOL	2,57	2,56	2,57	-2,65%	2,55	2,69	2,57	3.864.475	1.503.115
RODRG	25,04	25,04	25,12	0,24%	24,62	25,70	25,25	2.151.811	85.220
RTALB	3,49	3,49	3,50	-0,57%	3,45	3,55	3,49	42.214.401	12.082.482
RUBNS	21,10	21,10	21,12	-0,19%	21,10	22,44	21,31	10.149.579	476.322
RUZYE	9,39	9,39	9,40	-0,11%	9,35	9,54	9,45	11.517.113	1.219.381
RYGYO	30,56	30,56	30,58	-0,39%	30,50	31,22	30,87	15.279.394	494.908
RYSAS	20,60	20,60	20,62	0,88%	20,20	21,26	20,81	21.781.644	1.046.529
SAFKR	21,34	21,32	21,34	-3,96%	21,32	22,50	21,77	42.792.488	1.965.475
SAHOL	89,50	89,50	89,55	-0,56%	89,40	90,75	90,11	1.322.964.985	14.681.808
SAMAT	6,20	6,19	6,20	2,31%	6,01	6,30	6,15	6.988.138	1.136.847
SANEL	78,50	-	-	6,80%	78,50	78,50	78,50	13.268.306	169.023
SANFM	9,85	9,84	9,85	-0,20%	9,78	10,03	9,91	41.253.408	4.162.553
SANKO	20,82	20,82	20,86	-0,57%	20,82	21,16	20,92	2.051.020	98.042
SARKY	25,70	25,68	25,70	0,71%	25,60	25,98	25,77	41.492.794	1.610.368
SASA	2,31	2,30	2,31	3,59%	2,21	2,34	2,27	5.408.335.173	2.383.347.566
SAYAS	45,22	45,20	45,22	0,31%	44,98	45,80	45,32	18.825.884	415.364
SDTTR	246,90	246,70	246,90	-2,22%	243,00	254,50	246,53	105.327.430	427.237
SEGMN	52,85	52,80	52,90	-0,56%	52,50	54,15	53,09	33.831.615	637.216
SEGYO	4,42	4,42	4,43	-0,23%	4,39	4,46	4,43	5.031.792	1.136.451
SEKFK	9,80	9,78	9,80	-2,97%	9,70	10,00	9,83	2.254.232	229.334
SEKUR	10,80	-	-	1,79%	10,70	10,80	10,76	4.566.904	424.464
SELEC	197,70	197,60	197,70	-2,61%	197,60	207,00	201,54	114.679.805	569.024
SELVA	1,91	1,91	1,92	0,53%	1,90	1,95	1,92	23.916.973	12.452.261
SERNT	8,86	8,86	8,87	-0,67%	8,81	9,07	8,93	27.994.792	3.136.537
SEYKM	5,97	5,95	5,97	6,42%	5,15	6,00	5,74	41.823.836	7.282.476
SILVR	2,50	2,49	2,50	0,00%	2,47	2,54	2,50	2.002.734	800.472
SISE	42,54	42,54	42,56	2,21%	41,94	43,44	42,76	1.734.166.027	40.551.535
SKBNK	18,95	18,94	18,95	-2,47%	17,51	19,32	18,39	880.461.274	47.877.938
SKTAS	3,47	3,46	3,47	-0,86%	3,45	3,56	3,49	24.813.512	7.104.267
SKYLP	239,50	239,50	239,60	-4,20%	237,20	245,00	240,03	13.138.641	54.737
SKYMD	14,56	14,56	14,58	-0,88%	14,51	14,84	14,68	15.398.269	1.048.659
SMART	25,16	25,12	25,14	-5,77%	24,74	27,02	25,60	75.598.935	2.953.336
SMRTG	10,05	10,03	10,04	0,90%	9,69	10,10	9,93	157.902.155	15.900.041
SMRVA	13,11	13,09	13,10	-2,09%	13,08	13,49	13,19	68.837.969	5.217.947
SNGYO	3,69	3,69	3,70	-0,27%	3,67	3,77	3,71	25.515.823	6.870.671
SNICA	4,28	4,27	4,28	-0,47%	4,21	4,34	4,25	65.209.223	15.329.108
SNPAM	20,58	-	-	-0,10%	20,58	20,60	20,59	167.032	8.111
SODSN	8,60	-	-	0,00%	8,60	8,60	8,60	195.332	22.713
SOHOE	13,24	13,23	13,24	-0,97%	12,68	13,75	13,22	1.066.572.225	80.652.252
SOKE	16,60	16,58	16,62	1,53%	16,26	16,65	16,49	18.462.474	1.119.679
SOKM	44,22	44,20	44,22	0,91%	44,00	44,62	44,32	93.746.190	2.115.011
SONME	125,00	124,70	125,00	0,00%	124,10	128,00	125,43	2.051.426	16.355
SRVGY	2,63	2,62	2,63	-0,38%	2,63	2,66	2,64	10.917.637	4.135.823
SUMAS	324,00	-	-	-1,74%	323,25	324,00	323,81	725.003	2.239
SUNTK	29,92	29,88	29,98	-0,27%	29,34	30,52	29,94	18.088.303	604.069
SURGY	67,85	67,80	67,85	-0,37%	67,20	69,00	67,98	46.274.724	680.670
SUWEN	6,20	6,20	6,21	-2,67%	6,09	6,52	6,31	12.789.100	2.028.559
SVGYO	15,39	-	15,39	-10,00%	15,39	15,39	15,39	191.243.158	12.426.456
TABGD	218,50	218,30	218,80	0,41%	216,20	219,90	218,65	56.613.201	258.926
TARKM	486,75	486,25	486,75	1,25%	480,75	502,50	492,24	41.595.968	84.503
TATEN	12,01	12,00	12,01	-0,17%	11,80	12,21	11,98	92.580.135	7.729.281
TATGD	18,00	17,99	18,00	0,11%	17,83	18,14	17,98	8.839.306	491.740
TAVHL	263,00	262,75	263,00	-0,28%	262,00	265,00	263,68	186.217.537	706.231
TBORG	128,70	128,60	128,70	-1,61%	128,70	131,60	130,01	15.795.361	121.493
TCELL	105,20	105,10	105,20	-0,19%	105,10	106,90	106,10	1.018.124.286	9.595.910
TCKRC	117,60	117,50	117,70	-2,16%	108,20	119,30	113,07	679.473.517	6.009.224
TDGYO	15,04	14,97	15,04	0,40%	14,35	15,13	14,71	11.597.504	788.347
TEHOL	40,18	40,16	40,18	1,21%	38,64	40,36	39,84	1.126.658.707	28.277.155
TEKTU	9,36	9,37	9,38	-0,74%	9,13	9,49	9,29	29.481.236	3.172.944
TERA	154,50	154,30	154,50	-1,09%	151,10	160,00	155,38	1.424.305.671	9.166.799
TEZOL	15,70	15,69	15,71	-1,01%	15,59	15,88	15,67	4.501.855	287.280
TGSAS	175,50	175,10	175,50	0,23%	173,50	181,00	175,08	9.797.581	55.960
THYAO	335,50	335,50	335,75	1,05%	331,00	339,00	333,95	11.102.052.902	33.244.636
TKFEN	128,60	128,60	128,70	-1,83%	127,60	132,50	129,64	206.629.476	1.593.926
TKNSA	18,70	18,69	18,70	-0,16%	18,63	18,92	18,71	12.052.110	644.294
TLMAN	87,25	87,25	87,35	-1,25%	87,25	88,90	88,12	8.624.206	97.864
TMPOL	436,00	436,00	436,50	1,45%	425,00	439,00	431,83	90.681.994	209.994
TMSN	83,85	83,80	83,85	-2,04%	83,60	86,65	84,73	39.326.382	464.145
TNZTP	23,34	23,34	23,36	0,00%	23,22	23,50	23,37	7.892.356	337.668
TOASO	294,25	294,00	294,25	-1,18%	294,00	300,50	297,26	326.717.589	1.099.107
TRALT	53,85	53,80	53,85	5,07%	51,70	54,60	52,84	3.053.166.099	57.782.789
TRCAS	40,90	40,90	40,92	-0,15%	40,80	42,16	41,07	7.317.521	178.189
TRENJ	94,75	94,65	94,75	2,05%	93,25	95,75	94,29	103.401.439	1.096.613
TRGYO	99,70	99,65	99,70	0,91%	98,65	100,40	99,74	50.294.021	504.248
TRHOL	1.430,00	1.433,00	1.451,00	-2,59%	1.405,00	1.465,00	1.424,08	67.837.500	47.636
TRILC	1,15	-	-	-0,86%	1,15	1,15	1,15	2.829.186	2.460.162
TRMET	119,30	119,20	119,30	2,05%	117,30	121,00	119,25	313.604.540	2.629.924
TSGYO	6,43	6,41	6,43	0,00%	6,42	6,48	6,46	1.097.428	169.936
TSKB	11,51	11,51	11,52	-0,43%	11,51	11,68	11,59	27.478.580	2.371.909
TSPOR	0,90	0,89	0,90	1,12%	0,89	0,91	0,90	60.295.189	67.193.377
TTKOM	57,25	57,25	57,30	-0,09%	57,25	58,40	57,72	925.636.241	16.036.547
TTRAK	436,00	435,50	436,25	-0,97%	435,25	441,50	437,47	12.754.758	29.156
TUCLK	3,95	3,94	3,95	0,25%	3,92	3,98	3,96	5.886.712	1.487.979
TUKAS	2,14	2,13	2,14	0,00%	2,14	2,17	2,15	37.884.510	17.636.643
TUPRS	261,00	260,75	261,00	1,75%	257,50	263,25	260,59	2.530.059.805	9.708.976
TUREX	6,84	6,83	6,84	-0,29%	6,81	6,94	6,85	43.904.759	6.406.456
TURGG	26,92	26,86	26,90	-1,10%	26,86	27,80	27,15	4.594.885	169.242
TURSG	6,22	6,20	6,22	1,97%	6,13	6,24	6,20	203.303.381	32.818.861
UCAYM	28,92	28,90	28,92	-3,66%	28,80	30,16	29,13	153.346.017	5.263.462
UFUK	1.622,00	1.622,00	1.624,00	5,87%	1.464,00	1.635,00	1.562,23	38.145.063	24.417
ULAS	24,02	24,00	24,02	-2,28%	23,80	24,68	24,12	2.157.242	89.450
ULKER	97,10	97,05	97,10	-0,15%	96,70	97,75	97,23	222.999.517	2.293.624
ULUFA	1,72	1,71	1,72	0,00%	1,70	1,75	1,72	6.499.853	3.781.720
ULUSE	303,00	303,25	303,75	7,07%	280,00	308,25	293,09	81.344.588	277.544
ULUUN	8,78	8,77	8,78	-1,35%	8,75	8,95	8,86	13.562.426	1.529.980
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,37	12,36	12,39	-0,16%	11,85	12,71	12,42	8.170.189	657.780
USAK	1,42	1,41	1,42	0,71%	1,40	1,44	1,42	43.102.636	30.438.626
VAKBN	31,06	31,06	31,08	0,45%	30,98	31,32	31,17	449.035.504	14.406.235
VAKFA	11,65	11,65	11,66	0,00%	11,65	11,80	11,71	23.294.433	1.990.060
VAKFN	1,55	1,55	1,56	0,65%	1,55	1,56	1,55	14.316.297	9.214.241
VAKKO	70,15	70,05	70,15	-0,50%	70,05	71,00	70,42	4.082.087	57.967
VANGD	89,90	89,15	89,90	1,01%	86,85	91,70	89,46	5.898.577	65.939
VBTYZ	29,92	29,90	29,94	0,88%	29,08	31,56	30,37	95.443.318	3.142.883
VERTU	37,46	37,42	37,46	0,32%	37,32	37,76	37,55	6.877.450	183.163
VERUS	419,50	419,25	419,50	0,90%	396,25	425,00	413,46	64.153.282	155.162
VESBE	6,18	6,17	6,18	2,32%	6,03	6,40	6,25	89.905.238	14.384.844
VESTL	24,40	24,40	24,42	1,84%	23,90	25,96	24,86	339.062.674	13.638.432
VKFYO	27,12	27,10	27,12	-7,38%	26,76	28,12	27,34	12.019.730	439.706
VKGYO	2,63	2,62	2,63	0,00%	2,62	2,65	2,63	12.057.637	4.582.144
VKING	23,44	23,40	23,46	-0,42%	23,30	23,80	23,39	1.755.507	75.050
VRGYO	1,97	1,97	1,98	-0,51%	1,96	2,01	1,98	10.635.155	5.370.335
VSNMD	83,20	83,20	83,30	-0,18%	82,50	85,10	83,57	65.952.878	789.179
YAPRK	11,55	11,54	11,55	-3,35%	11,37	12,04	11,62	32.437.310	2.791.893
YATAS	38,90	38,84	38,90	0,21%	38,76	39,24	38,96	9.339.121	239.710
YAYLA	23,46	23,42	23,46	0,69%	23,12	23,90	23,58	13.811.385	585.743
YBTAS	16,00	-	-	0,31%	16,00	16,00	16,00	255.360	15.960
YEOTK	85,80	85,75	85,80	0,35%	83,20	88,10	85,94	424.755.503	4.942.309
YESIL	1,31	1,31	1,32	-0,76%	1,31	1,33	1,32	4.970.560	3.762.628
YGGYO	219,60	219,50	220,00	-2,75%	214,30	229,60	219,35	28.608.047	130.422
YIGIT	22,16	22,14	22,16	-0,27%	22,12	22,48	22,25	22.530.962	1.012.678
YKBNK	36,20	36,18	36,20	-0,06%	36,16	36,60	36,40	2.223.221.372	61.076.068
YKSLN	3,11	3,10	3,12	0,00%	3,09	3,16	3,12	6.752.352	2.167.806
YONGA	52,60	-	-	-0,19%	52,60	52,70	52,66	113.787	2.161
YUNSA	9,03	9,02	9,03	2,50%	8,80	9,05	8,94	16.579.283	1.854.484
YYAPI	0,86	-	-	0,00%	0,86	0,86	0,86	331.012	384.898
YYLGD	10,70	10,69	10,71	0,66%	10,55	10,74	10,65	24.577.284	2.308.196
ZEDUR	8,72	8,70	8,72	-0,11%	8,66	9,24	8,90	22.886.268	2.570.674
ZERGY	10,54	10,53	10,54	1,15%	10,38	10,60	10,49	48.771.702	4.649.760
ZGYO	36,88	36,82	36,88	-1,28%	36,36	37,22	36,70	56.629.171	1.543.207
ZOREN	2,62	2,62	2,63	1,16%	2,59	2,70	2,64	120.245.993	45.624.195
ZRGYO	17,83	17,83	17,84	1,89%	17,50	17,89	17,75	9.344.614	526.381

Midas’ın Kulakları

Tümünü Gör

Tem 9, 2026 • 12 dakika once

Vision Marine Technologies, Fort Lauderdale mülkünü 13,1 milyon dolara satıyor

Tem 9, 2026 • 12 dakika once

American Bitcoin hisseleri tarihi dip gördü, Nasdaq'ta kalmak için ters bölünmeye gitti

Tem 9, 2026 • 12 dakika once

Airbnb, New York'taki ilk ofis binasını 81,5 milyon dolara satın aldı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya