Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,56	11,54	11,55	0,52%	11,30	11,62	11,48	197.282.195	17.188.482
A1YEN	39,60	39,54	39,62	-1,64%	39,00	41,86	40,21	403.770.667	10.041.519
AAGYO	20,56	20,50	20,56	8,78%	18,68	20,60	19,69	2.745.137.911	139.404.537
ACSEL	138,80	138,90	139,00	3,74%	134,00	144,50	137,87	133.727.244	969.956
ADEL	46,26	-	46,26	-10,00%	46,26	52,05	47,95	1.346.174.201	28.074.649
ADESE	1,12	1,11	1,12	1,82%	1,09	1,14	1,12	448.150.329	402.061.458
ADGYO	62,35	62,35	62,40	3,23%	59,15	65,10	62,80	195.496.431	3.113.201
AEFES	20,52	20,52	20,54	2,50%	20,12	20,70	20,46	861.982.764	42.135.407
AFYON	13,81	13,81	13,82	0,95%	13,68	13,86	13,77	38.676.994	2.808.767
AGESA	246,80	246,60	247,00	0,45%	243,90	249,40	246,85	63.485.782	257.186
AGHOL	35,92	35,92	35,94	5,09%	34,42	35,94	35,22	224.115.431	6.362.816
AGROT	3,14	3,14	3,15	2,28%	3,08	3,16	3,12	255.813.297	81.984.034
AGYO	9,40	9,23	9,40	4,44%	8,96	9,60	9,21	6.599.711	716.725
AHGAZ	28,04	28,02	28,06	0,36%	27,32	28,14	27,84	140.227.025	5.037.832
AHSGY	21,60	21,56	21,62	0,37%	21,50	22,36	21,90	109.727.389	5.009.791
AKBNK	75,05	75,00	75,05	0,94%	74,50	76,45	75,39	11.426.829.693	151.564.690
AKCNS	209,80	209,80	210,10	-0,38%	209,20	213,00	211,31	110.405.577	522.486
AKENR	10,91	10,89	10,91	5,11%	10,38	11,16	10,82	282.901.763	26.137.108
AKFGY	3,06	3,05	3,06	1,66%	3,00	3,06	3,03	54.890.311	18.103.308
AKFIS	52,80	52,75	52,80	-3,47%	50,30	55,25	52,33	367.265.547	7.017.673
AKFYE	23,36	23,32	23,36	-0,26%	23,12	23,60	23,32	123.234.634	5.284.988
AKGRT	7,63	7,64	7,65	2,83%	7,36	7,68	7,49	129.440.469	17.285.708
AKHAN	29,08	29,08	29,10	0,83%	28,44	29,30	28,86	206.875.785	7.168.873
AKMGY	265,00	263,25	265,50	1,73%	259,00	265,00	262,10	12.790.163	48.798
AKSA	11,09	11,08	11,09	0,82%	10,91	11,29	11,06	323.256.068	29.224.397
AKSEN	88,20	88,15	88,20	-0,45%	86,85	89,65	88,41	766.137.345	8.665.485
AKSGY	9,76	9,75	9,76	3,83%	9,42	9,79	9,58	54.693.375	5.706.871
AKSUE	36,94	36,94	36,96	-1,02%	36,80	38,00	37,22	59.240.372	1.591.547
AKYHO	2,77	2,76	2,77	0,00%	2,72	2,81	2,76	8.898.621	3.221.541
ALARK	100,00	99,95	100,00	-0,30%	98,80	102,10	100,78	565.238.310	5.608.671
ALBRK	8,91	8,90	8,91	1,60%	8,77	8,99	8,88	362.354.672	40.801.598
ALCAR	807,00	807,00	808,00	2,48%	789,00	813,00	800,95	44.206.208	55.192
ALCTL	133,40	133,30	133,40	1,44%	131,70	135,30	133,69	61.031.831	456.531
ALFAS	43,78	43,74	43,78	2,05%	42,70	44,06	43,26	185.303.855	4.283.952
ALGYO	7,35	7,34	7,35	2,08%	7,04	7,53	7,30	1.011.565.812	138.487.435
ALKA	11,58	11,57	11,59	1,14%	11,47	11,87	11,60	84.187.517	7.258.065
ALKIM	20,30	20,26	20,30	-0,68%	20,16	20,82	20,52	66.356.493	3.234.441
ALKLC	347,00	346,25	347,00	2,06%	325,50	350,00	338,64	535.571.777	1.581.521
ALTINS1	81,62	81,61	81,62	0,78%	81,22	81,71	81,50	781.157.557	9.584.766
ALTNY	17,75	17,74	17,75	0,00%	17,38	18,05	17,66	574.717.409	32.539.411
ALVES	3,47	3,47	3,48	0,00%	3,40	3,57	3,49	763.316.528	218.738.917
ANELE	64,40	64,40	64,50	3,79%	58,00	68,00	62,05	220.064.771	3.546.790
ANGEN	12,11	12,06	12,11	6,60%	11,32	12,30	12,07	141.103.390	11.693.813
ANHYT	115,40	115,30	115,50	1,23%	113,70	115,90	114,82	105.121.742	915.543
ANSGR	30,72	30,72	30,74	1,59%	30,02	30,82	30,40	223.233.825	7.342.197
ARASE	107,80	107,60	108,00	3,65%	104,00	108,70	106,94	42.268.968	395.277
ARCLK	115,30	115,20	115,30	1,59%	113,50	115,70	114,87	282.444.811	2.458.754
ARDYZ	57,25	57,20	57,25	-2,14%	56,50	58,90	57,30	244.839.832	4.272.856
ARENA	34,92	34,76	34,92	1,22%	34,00	35,50	34,51	242.251.242	7.020.156
ARFYE	32,88	32,88	32,92	1,67%	31,78	32,98	32,46	191.646.312	5.904.189
ARMGD	135,50	134,80	135,50	3,04%	131,80	137,00	134,33	104.576.320	778.533
ARSAN	3,77	3,76	3,77	4,14%	3,62	3,89	3,76	176.993.433	47.055.536
ARTMS	43,18	43,16	43,18	0,79%	42,12	43,30	42,90	64.145.188	1.495.074
ARZUM	2,72	2,71	2,72	0,74%	2,69	2,77	2,72	66.004.888	24.255.143
ASELS	425,75	425,50	425,75	-1,90%	423,00	437,00	428,10	6.733.720.324	15.729.896
ASGYO	12,48	12,46	12,48	2,46%	12,19	12,62	12,41	85.281.188	6.872.179
ASTOR	319,75	319,75	320,00	0,63%	305,25	323,00	312,43	12.210.205.908	39.080.905
ASUZU	68,65	68,65	68,70	-1,72%	66,40	70,25	68,82	75.873.701	1.102.567
ATAGY	13,18	13,13	13,18	0,00%	12,65	13,28	13,01	3.809.428	292.847
ATAKP	52,60	52,45	52,55	0,96%	51,90	52,90	52,37	15.755.200	300.861
ATATP	163,80	163,80	164,00	2,70%	158,20	164,50	161,18	184.531.046	1.144.865
ATATR	15,86	15,86	15,88	3,66%	15,12	16,06	15,60	894.482.396	57.332.279
ATEKS	95,00	95,00	95,05	1,23%	95,00	95,05	95,04	1.789.173	18.826
ATLAS	9,33	9,28	9,33	-3,01%	9,01	9,44	9,23	17.286.325	1.872.779
ATSYH	67,00	66,90	67,00	-6,82%	67,00	69,95	67,39	3.880.816	57.592
AVGYO	13,13	13,12	13,13	1,70%	12,75	13,30	13,06	18.347.741	1.404.709
AVHOL	40,16	40,08	40,16	3,19%	39,00	40,32	39,82	54.024.431	1.356.828
AVOD	5,15	5,14	5,15	2,18%	4,94	5,35	5,14	373.182.193	72.654.152
AVPGY	62,65	62,65	62,75	1,54%	61,40	62,95	62,20	56.093.626	901.798
AVTUR	18,73	18,71	18,73	-0,53%	18,50	18,89	18,66	6.859.895	367.717
AYCES	692,00	-	692,00	-9,95%	692,00	744,50	694,12	174.498.608	251.394
AYDEM	28,14	28,14	28,22	-4,61%	27,54	29,72	28,06	383.205.219	13.658.712
AYEN	35,76	35,70	35,76	0,68%	34,94	36,22	35,56	115.087.337	3.236.597
AYES	30,50	30,50	30,52	-1,61%	30,48	31,00	30,62	2.058.952	67.253
AYGAZ	286,25	286,00	286,25	0,17%	270,50	289,75	284,20	255.695.199	899.707
AZTEK	4,97	4,97	4,98	1,64%	4,85	5,03	4,96	108.716.910	21.909.274
BAGFS	36,14	36,14	36,18	1,12%	35,30	36,40	35,85	98.456.123	2.746.319
BAHKM	122,30	122,20	122,40	-0,97%	121,00	125,50	122,07	66.207.082	542.361
BAKAB	45,60	45,52	45,60	-0,91%	44,28	46,42	44,99	35.132.479	780.856
BALAT	79,80	79,75	79,80	-0,25%	78,50	79,80	79,50	2.649.892	33.333
BALSU	14,87	14,86	14,88	1,99%	14,53	14,96	14,78	223.260.174	15.104.244
BANVT	162,50	162,40	162,50	4,84%	155,40	162,80	159,71	57.710.101	361.334
BARMA	59,90	59,80	59,90	-0,25%	58,50	60,60	59,73	114.199.891	1.912.072
BASCM	13,90	13,90	13,91	0,51%	13,83	13,90	13,86	846.212	61.039
BASGZ	48,60	48,60	48,62	-0,33%	48,58	49,12	48,79	30.861.191	632.516
BAYRK	5,05	5,05	5,06	1,00%	4,96	5,11	5,06	69.683.676	13.784.508
BEGYO	4,55	4,53	4,55	4,60%	4,36	4,68	4,55	160.055.564	35.176.464
BERA	18,30	18,29	18,30	1,67%	18,10	19,30	18,73	644.334.395	34.402.786
BESLR	15,65	15,65	15,66	-0,32%	15,50	16,06	15,80	100.173.469	6.339.512
BESTE	29,92	29,92	29,94	3,89%	28,70	30,50	29,73	740.805.409	24.915.391
BEYAZ	30,22	30,16	30,24	1,34%	29,90	30,62	30,24	32.838.642	1.086.051
BFREN	147,10	147,00	147,10	1,24%	145,60	147,80	146,64	40.492.874	276.138
BIENY	24,90	24,88	24,90	2,47%	24,20	24,98	24,58	97.360.413	3.960.533
BIGCH	7,58	7,56	7,58	1,61%	7,45	7,64	7,55	57.471.088	7.612.644
BIGEN	22,32	22,32	-	9,95%	22,32	22,32	22,32	44.811.574	2.007.687
BIGTK	213,70	213,50	213,80	4,19%	204,40	215,00	211,06	126.312.395	598.471
BIMAS	781,50	781,00	781,50	0,06%	778,50	790,00	783,43	2.415.120.169	3.082.773
BINBN	178,30	178,10	178,30	-0,06%	176,00	180,80	178,52	73.868.654	413.792
BINHO	9,76	9,76	9,78	3,83%	9,37	9,87	9,66	462.597.388	47.872.289
BIOEN	21,66	21,64	21,66	0,65%	21,32	22,48	21,93	248.972.608	11.355.557
BIZIM	30,40	30,40	30,42	2,01%	29,76	30,60	30,29	13.482.937	445.198
BJKAS	1,64	1,63	1,64	2,50%	1,59	1,66	1,62	154.387.973	95.347.576
BLCYT	34,72	34,66	34,72	3,27%	33,68	35,60	34,56	117.605.342	3.402.750
BLUME	43,00	43,00	43,04	0,84%	42,90	43,56	43,15	85.206.283	1.974.597
BMSCH	18,73	18,73	18,74	-1,00%	18,54	19,21	18,81	70.783.710	3.762.583
BMSTL	79,90	79,80	79,90	-5,05%	79,75	85,05	82,76	259.290.581	3.132.936
BNTAS	7,00	6,99	7,00	2,04%	6,76	7,02	6,92	62.407.442	9.019.273
BOBET	20,22	20,18	20,22	2,43%	19,77	20,44	20,17	90.985.068	4.511.736
BORLS	7,15	7,15	7,16	-9,84%	7,14	7,64	7,29	286.841.211	39.359.564
BORSK	7,30	7,29	7,31	-1,08%	7,28	7,47	7,33	136.830.568	18.672.513
BOSSA	6,59	6,58	6,59	1,70%	6,41	6,60	6,54	20.113.512	3.078.045
BRISA	91,75	91,80	91,85	4,44%	87,95	92,50	90,79	47.782.229	526.293
BRKO	13,00	13,00	13,02	0,00%	13,00	13,03	13,00	6.299.394	484.457
BRKSN	9,36	9,37	9,39	1,85%	9,19	9,50	9,30	12.289.449	1.321.014
BRKVY	105,70	105,80	106,00	2,92%	102,40	107,80	104,98	112.782.453	1.074.345
BRLSM	16,57	16,56	16,58	5,68%	15,73	16,79	16,33	149.960.977	9.185.565
BRMEN	8,16	8,16	-	9,97%	7,95	8,16	8,09	8.548.208	1.056.279
BRSAN	625,00	624,50	625,00	0,81%	610,50	640,00	624,12	2.331.362.303	3.735.457
BRYAT	2.217,00	2.215,00	2.217,00	0,18%	2.170,00	2.230,00	2.203,43	314.035.124	142.521
BSOKE	39,28	39,26	39,28	2,67%	38,20	39,76	39,03	234.780.931	6.014.927
BTCIM	6,44	6,43	6,44	-0,77%	6,42	6,58	6,46	279.176.205	43.206.642
BUCIM	6,34	6,34	6,35	1,44%	6,26	6,36	6,30	74.763.581	11.860.924
BULGS	46,84	46,78	46,84	2,81%	45,64	47,10	46,43	295.948.678	6.374.242
BURCE	54,75	54,70	54,80	-0,18%	53,90	55,45	54,55	215.129.395	3.943.542
BURVA	1.210,00	1.208,00	1.210,00	-0,33%	1.172,00	1.255,00	1.221,97	40.647.522	33.264
BVSAN	136,90	136,90	-	9,96%	122,80	136,90	130,53	398.348.989	3.051.888
BYDNR	41,72	41,70	41,72	-5,18%	41,68	44,26	42,78	58.637.997	1.370.757
CANTE	1,83	1,83	1,84	3,39%	1,77	1,84	1,82	1.893.463.595	1.043.252.120
CASA	99,95	99,70	99,95	-0,05%	99,95	100,00	99,99	1.241.123	12.413
CATES	40,04	40,04	40,06	-0,15%	39,72	40,48	40,06	56.324.849	1.406.048
CCOLA	85,10	85,10	85,15	0,29%	84,25	87,50	85,51	1.109.533.117	12.975.680
CELHA	13,95	13,89	13,95	0,79%	13,61	14,72	14,11	162.340.918	11.509.360
CEMAS	4,99	4,99	5,00	3,74%	4,82	5,05	4,95	188.543.715	38.065.053
CEMTS	11,36	11,35	11,36	4,51%	10,89	11,47	11,16	57.311.870	5.134.802
CEMZY	13,19	13,18	13,19	5,10%	12,44	13,65	13,04	995.845.050	76.381.634
CEOEM	25,02	25,00	25,04	1,38%	24,62	25,16	24,84	34.536.092	1.390.257
CGCAM	42,40	42,38	42,42	-0,47%	41,82	43,24	42,53	173.125.088	4.071.172
CIMSA	59,25	59,20	59,25	1,37%	57,90	60,00	59,24	557.394.829	9.409.082
CLEBI	1.826,00	1.826,00	1.828,00	0,22%	1.806,00	1.840,00	1.823,01	102.092.135	56.002
CMBTN	1.756,00	1.754,00	1.757,00	0,86%	1.745,00	1.768,00	1.756,84	27.062.311	15.404
CMENT	325,00	325,00	325,25	0,85%	322,25	325,00	323,41	2.044.948	6.323
CONSE	3,44	3,44	3,45	1,47%	3,39	3,49	3,45	68.017.040	19.721.759
COSMO	200,00	199,80	200,00	0,55%	195,50	201,70	197,76	10.815.692	54.691
CRDFA	30,00	29,98	30,00	-1,90%	29,84	30,64	30,16	124.206.956	4.118.359
CRFSA	146,20	146,20	146,50	-0,54%	145,60	148,80	146,98	92.224.815	627.471
CUSAN	26,14	26,08	26,14	3,48%	25,24	26,26	25,68	29.826.569	1.161.455
CVKMD	37,36	37,34	37,36	0,76%	36,82	37,84	37,31	680.396.492	18.235.099
CWENE	37,96	37,94	37,96	-2,37%	37,78	39,80	38,23	1.035.594.524	27.086.769
DAGI	7,37	7,36	7,37	-0,41%	7,19	8,00	7,39	85.990.223	11.636.630
DAPGM	10,49	10,49	10,50	1,06%	10,38	10,55	10,46	372.736.884	35.621.615
DARDL	2,34	2,33	2,34	3,08%	2,28	2,37	2,32	107.430.929	46.256.131
DCTTR	12,62	12,61	12,63	0,16%	12,50	13,04	12,71	248.407.836	19.539.647
DENGE	2,63	2,62	2,63	2,33%	2,59	2,66	2,63	34.842.394	13.262.833
DERHL	16,04	16,01	16,04	2,69%	15,63	16,40	15,98	174.358.444	10.911.407
DERIM	39,30	39,30	39,34	2,08%	38,44	39,88	39,30	16.783.440	427.050
DESA	15,40	15,35	15,39	2,39%	15,00	15,40	15,15	26.669.606	1.760.834
DESPC	46,82	46,82	-	9,96%	42,64	46,82	45,61	83.436.214	1.829.464
DEVA	69,35	69,25	69,35	4,76%	66,40	69,65	68,59	86.469.457	1.260.757
DGATE	106,40	106,40	-	9,97%	97,60	106,40	103,84	294.790.329	2.839.000
DGGYO	31,52	31,44	31,52	0,32%	31,00	31,64	31,33	3.718.565	118.687
DGNMO	9,48	9,36	9,48	0,85%	8,91	9,55	9,15	30.581.173	3.340.674
DIRIT	28,30	28,30	28,36	5,20%	27,20	28,30	27,93	1.760.963	63.059
DITAS	34,60	34,58	34,62	4,22%	33,20	34,66	33,91	61.392.687	1.810.562
DMLKTG	6,16	6,15	6,16	0,00%	6,15	6,17	6,15	35.236.809	5.725.441
DMRGD	7,50	7,49	7,50	9,49%	7,24	7,53	7,41	2.066.938.834	278.911.786
DMSAS	9,42	9,40	9,42	1,18%	9,31	9,54	9,41	33.743.847	3.584.530
DNISI	20,76	20,76	20,80	2,06%	20,34	20,94	20,69	20.030.980	968.300
DOAS	188,50	188,50	188,60	1,67%	185,10	190,30	188,06	376.325.233	2.001.073
DOCO	9.792,50	9.785,00	9.825,00	0,31%	9.695,00	10.000,00	9.835,03	107.870.635	10.968
DOFER	34,70	34,64	34,70	2,91%	33,68	36,88	34,88	145.645.225	4.175.535
DOFRB	171,10	170,80	171,20	0,65%	168,50	179,00	173,51	3.311.929.213	19.087.688
DOGUB	108,70	108,60	108,70	6,57%	98,10	112,20	107,97	156.946.836	1.453.568
DOHOL	24,56	24,54	24,56	-0,32%	24,40	24,94	24,69	335.878.914	13.604.748
DOKTA	25,70	25,68	25,72	2,88%	25,04	26,00	25,49	29.070.430	1.140.663
DSTKF	2.705,00	2.702,50	2.705,00	-1,81%	2.670,00	2.772,50	2.701,68	2.632.784.123	974.499
DUNYH	116,30	116,20	116,30	-0,94%	114,90	117,80	116,26	44.451.703	382.347
DURDO	5,11	5,10	5,11	2,20%	5,01	5,13	5,07	13.039.595	2.572.224
DURKN	21,34	21,32	21,36	0,66%	21,04	21,90	21,38	67.000.272	3.134.166
DYOBY	18,19	18,18	18,19	1,62%	17,90	18,76	18,33	311.014.158	16.965.003
DZGYO	8,35	8,34	8,35	3,09%	8,10	8,41	8,23	57.380.627	6.968.331
EBEBK	75,70	75,70	75,75	0,60%	74,65	77,20	75,65	53.914.621	712.703
ECILC	87,55	87,55	87,60	2,10%	85,75	87,80	86,85	749.529.602	8.630.398
ECOGR	38,80	38,72	38,80	-1,92%	38,50	40,00	39,11	357.481.692	9.139.456
ECZYT	397,25	397,25	397,50	7,36%	371,25	400,00	389,62	213.811.065	548.765
EDATA	23,96	23,90	23,96	3,45%	22,80	24,78	23,87	139.916.910	5.862.170
EDIP	41,10	41,10	41,12	4,05%	39,98	41,70	40,89	64.089.810	1.567.268
EFOR	12,36	12,36	12,37	2,15%	12,07	13,04	12,71	2.966.716.147	233.414.256
EGEEN	6.627,50	6.607,50	6.630,00	3,19%	6.425,00	6.717,50	6.619,27	124.938.618	18.875
EGEGY	31,70	31,68	31,70	1,15%	31,18	32,60	32,01	207.252.027	6.475.603
EGEPO	19,05	19,02	19,03	2,81%	18,51	20,10	18,88	68.598.033	3.633.209
EGGUB	131,70	131,60	131,80	3,21%	126,80	133,10	130,04	169.492.493	1.303.366
EGPRO	40,64	40,62	40,64	1,20%	39,68	41,02	40,40	64.950.910	1.607.568
EGSER	3,24	3,23	3,24	1,89%	3,17	3,27	3,22	12.417.501	3.856.155
EKGYO	21,70	21,70	21,72	2,26%	21,20	22,00	21,54	2.466.538.666	114.498.682
EKIZ	94,05	94,05	94,40	-0,74%	92,85	94,05	93,85	1.397.777	14.894
EKOS	7,89	7,89	-	9,89%	7,08	7,89	7,60	832.265.375	109.466.045
EKSUN	6,44	6,42	6,44	6,10%	6,07	6,50	6,31	62.846.426	9.959.596
ELITE	34,88	34,84	34,88	4,24%	32,54	35,28	33,94	222.338.515	6.550.788
EMKEL	25,14	25,12	25,14	0,40%	24,64	25,48	24,97	265.225.426	10.621.619
EMNIS	173,80	173,80	-	10,00%	159,00	173,80	169,75	5.303.016	31.240
EMPAE	48,40	48,40	-	10,00%	45,60	48,40	47,46	485.356.425	10.226.810
ENDAE	16,58	16,58	16,59	-0,30%	16,44	17,21	16,77	83.360.574	4.971.813
ENERY	8,99	8,99	9,00	-0,11%	8,96	9,08	9,03	343.321.634	38.036.239
ENJSA	120,40	120,30	120,40	2,47%	118,00	120,50	119,13	558.807.678	4.690.723
ENKAI	112,00	111,90	112,00	1,36%	110,50	113,50	112,14	1.026.791.660	9.156.465
ENPRA	82,00	82,00	82,05	1,42%	80,85	82,00	81,51	8.518.899	104.519
ENSRI	12,42	-	12,42	-9,93%	12,42	14,90	13,19	1.586.261.335	120.287.271
ENTRA	11,54	11,53	11,55	3,96%	11,12	11,59	11,37	428.251.394	37.670.963
EPLAS	6,40	6,40	6,41	0,16%	6,34	6,46	6,39	45.946.645	7.190.997
ERBOS	211,00	210,80	211,00	0,52%	208,30	213,40	210,56	11.439.849	54.332
ERCB	60,55	60,50	60,55	0,92%	59,75	61,50	60,44	54.935.171	908.919
EREGL	38,42	38,42	38,44	1,96%	37,96	39,02	38,44	5.776.804.472	150.278.612
ERSU	26,70	26,48	26,68	6,37%	24,72	27,52	26,31	26.264.577	998.454
ESCAR	54,95	54,95	55,05	-1,35%	54,00	57,00	55,51	183.067.706	3.298.227
ESCOM	5,84	5,83	5,84	0,34%	5,73	5,88	5,80	250.541.771	43.164.831
ESEN	3,84	3,84	3,85	2,13%	3,76	3,85	3,82	267.619.241	70.070.906
ETILR	6,16	6,15	6,16	1,15%	5,88	6,42	6,16	218.425.483	35.457.379
ETYAT	8,15	8,06	8,14	1,88%	7,91	8,15	8,00	4.719.883	589.942
EUHOL	12,80	12,80	12,84	1,59%	12,75	12,80	12,79	15.176.888	1.187.113
EUKYO	7,26	7,26	7,29	2,11%	7,15	7,34	7,24	5.343.619	738.033
EUPWR	60,30	60,35	60,40	-1,71%	60,30	62,90	61,56	1.232.169.909	20.016.193
EUREN	5,13	5,12	5,13	0,59%	5,09	5,19	5,12	420.926.931	82.287.214
EUYO	5,52	5,47	5,52	0,91%	5,44	5,60	5,51	4.094.011	743.687
EYGYO	2,78	2,78	2,79	1,09%	2,70	2,84	2,77	89.415.587	32.277.093
FADE	15,70	15,67	15,69	1,95%	15,36	15,83	15,60	40.492.932	2.595.324
FENER	3,51	3,51	3,52	1,45%	3,47	3,65	3,57	2.017.914.714	565.930.303
FLAP	13,52	13,52	13,53	-2,73%	13,00	13,85	13,51	27.806.271	2.058.211
FMIZP	314,75	314,50	314,75	5,09%	301,25	315,50	309,87	88.882.421	286.842
FONET	5,82	5,80	5,82	7,38%	5,40	5,94	5,68	554.885.501	97.712.837
FORMT	2,80	2,79	2,80	-0,36%	2,78	2,83	2,80	161.072.633	57.526.005
FORTE	101,00	100,90	101,00	0,30%	100,50	104,90	102,06	277.016.619	2.714.195
FRIGO	9,44	9,42	9,44	0,00%	9,18	9,49	9,31	122.674.206	13.175.961
FRMPL	35,46	35,46	35,50	5,41%	33,68	36,10	35,06	308.240.872	8.791.481
FROTO	99,00	99,00	99,05	0,00%	98,60	99,90	99,22	2.268.360.973	22.861.835
FZLGY	15,06	15,06	15,08	1,55%	14,70	15,48	15,01	560.401.938	37.330.123
GARAN	137,60	137,50	137,60	0,73%	136,60	139,00	137,95	6.255.753.417	45.346.695
GARFA	30,00	29,98	30,00	0,33%	29,74	30,44	30,08	48.010.891	1.595.903
GATEG	306,00	306,00	306,50	-3,77%	306,00	318,00	306,94	3.301.476	10.756
GEDIK	5,75	5,75	5,76	1,23%	5,61	5,79	5,71	25.951.550	4.545.076
GEDZA	33,14	33,10	33,16	-2,87%	32,68	34,74	33,34	142.069.712	4.261.503
GENIL	9,48	9,47	9,48	7,00%	8,60	9,74	9,58	2.081.218.960	217.232.344
GENKM	14,80	14,80	14,82	3,79%	14,28	14,93	14,57	628.966.040	43.172.096
GENTS	8,46	8,46	8,47	0,71%	8,34	8,55	8,44	172.167.932	20.393.056
GEREL	39,90	39,88	39,92	4,45%	37,96	40,28	39,16	521.237.272	13.311.642
GESAN	58,30	58,20	58,25	3,19%	56,05	58,85	57,53	978.119.330	17.001.426
GIPTA	83,70	83,50	83,70	1,58%	82,00	84,35	83,17	177.212.759	2.130.782
GLBMD	12,09	12,05	12,09	0,58%	11,85	12,19	12,03	5.600.086	465.717
GLCVY	64,05	64,00	64,10	0,95%	63,25	64,95	63,87	78.936.666	1.235.815
GLRMK	196,90	196,80	197,00	0,82%	194,60	198,00	196,31	1.074.274.618	5.472.418
GLRYH	4,19	4,19	4,21	2,95%	4,06	4,34	4,21	173.690.870	41.247.262
GLYHO	15,95	15,97	15,98	2,18%	15,55	16,17	15,93	230.887.713	14.492.309
GMTAS	40,28	40,26	40,30	-3,27%	40,14	41,94	40,55	123.066.475	3.034.860
GOKNR	22,22	22,20	22,22	1,28%	21,98	22,22	22,10	121.134.443	5.482.005
GOLTS	374,00	373,75	374,00	0,67%	372,00	378,00	374,72	41.908.032	111.839
GOODY	16,33	16,32	16,34	2,64%	15,87	16,88	16,51	158.720.218	9.615.838
GOZDE	20,98	21,00	21,02	2,54%	20,50	21,20	20,91	65.082.187	3.112.918
GRNYO	20,00	19,98	20,00	9,35%	18,00	20,10	19,30	13.309.973	689.689
GRSEL	324,75	324,75	325,00	1,17%	318,00	327,50	323,75	217.196.621	670.879
GRTHO	249,50	249,40	249,50	1,38%	243,40	252,75	248,42	382.495.161	1.539.745
GSDDE	16,69	16,65	16,70	-4,08%	16,32	18,88	17,70	570.529.133	32.230.564
GSDHO	5,63	5,62	5,63	-3,92%	5,57	5,93	5,73	183.192.466	31.954.353
GSRAY	1,19	1,19	1,20	1,71%	1,17	1,20	1,19	294.223.264	247.808.984
GUBRF	598,00	598,00	598,50	2,57%	587,00	611,50	600,65	1.310.017.172	2.181.019
GUNDG	889,00	888,00	889,50	3,61%	848,00	905,50	876,83	173.672.680	198.070
GWIND	29,12	29,10	29,12	2,18%	28,50	29,32	28,94	616.476.652	21.305.568
GZNMI	73,65	73,65	73,75	3,37%	71,00	74,20	72,52	206.497.289	2.847.373
HALKB	40,28	40,28	40,30	5,67%	38,24	40,54	39,43	1.798.925.092	45.621.548
HATEK	16,76	16,72	16,77	3,33%	16,10	16,84	16,48	68.605.401	4.163.153
HATSN	48,86	48,84	48,96	-1,09%	48,50	50,60	49,41	230.481.890	4.665.105
HDFGS	3,58	3,57	3,58	3,47%	3,48	3,61	3,56	447.076.467	125.653.388
HEDEF	147,20	147,10	147,20	1,52%	142,60	148,30	145,99	130.698.001	895.232
HEKTS	4,04	4,04	-	9,78%	3,82	4,04	3,99	1.316.153.861	330.269.389
HKTM	14,61	14,60	14,61	3,25%	14,20	14,89	14,56	139.219.977	9.564.816
HLGYO	6,15	6,15	6,16	0,65%	6,09	6,24	6,14	200.943.518	32.725.373
HOROZ	89,35	89,30	89,35	9,83%	81,35	89,40	85,55	955.379.473	11.167.061
HRKET	80,25	80,15	80,25	-1,77%	79,50	83,10	81,47	138.590.673	1.701.073
HTTBT	43,16	43,12	43,18	1,60%	42,64	43,54	43,11	31.151.254	722.567
HUBVC	3,78	3,78	3,83	0,00%	3,67	3,85	3,74	10.292.605	2.751.955
HUNER	3,35	3,34	3,35	1,82%	3,29	3,36	3,33	70.309.444	21.144.538
HURGZ	9,00	8,99	9,00	-0,11%	8,85	9,67	9,18	213.801.981	23.280.242
ICBCT	17,21	17,21	17,23	0,94%	16,90	17,48	17,19	25.672.211	1.493.567
ICUGS	6,87	6,87	6,88	9,05%	6,28	6,93	6,73	234.205.143	34.781.262
IDGYO	3,36	3,35	3,36	1,82%	3,25	3,38	3,30	7.994.346	2.424.448
IEYHO	100,20	100,10	100,20	-0,30%	99,70	100,80	100,18	141.195.407	1.409.362
IHAAS	77,70	77,55	77,60	-2,02%	75,45	79,55	77,30	161.112.100	2.084.205
IHEVA	2,28	2,27	2,28	0,88%	2,24	2,28	2,26	5.584.310	2.466.847
IHGZT	1,51	1,51	1,52	-0,66%	1,50	1,52	1,51	21.767.733	14.407.400
IHLAS	2,31	2,30	2,32	2,67%	2,23	2,33	2,28	174.434.532	76.432.906
IHLGM	2,37	2,37	2,38	0,85%	2,33	2,40	2,37	83.478.553	35.286.433
IHYAY	1,87	1,87	1,88	0,54%	1,84	1,88	1,86	14.845.161	7.987.923
IMASM	3,68	3,67	3,68	-2,90%	3,61	3,72	3,65	282.139.061	77.253.874
INDES	11,13	11,12	11,14	3,15%	10,70	11,26	10,95	127.389.061	11.631.274
INFO	3,62	3,62	3,63	-0,28%	3,54	3,68	3,62	84.006.188	23.205.159
INGRM	483,75	483,50	485,00	5,33%	453,00	488,50	469,67	62.039.209	132.092
INTEK	244,90	244,90	245,00	1,79%	241,10	244,90	243,40	1.681.144	6.907
INTEM	293,50	293,50	294,00	0,95%	289,50	297,00	292,55	25.711.768	87.889
INVEO	7,80	7,79	7,80	4,00%	7,53	7,87	7,73	44.921.844	5.815.442
INVES	578,00	577,00	577,50	0,61%	569,50	580,50	573,61	36.843.798	64.231
ISATR	0,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	82,10	82,10	82,35	-1,97%	82,10	83,75	83,06	1.433.399	17.257
ISBTR	419.955,00	410.000,00	419.672,50	-0,01%	419.955,00	419.997,50	419.968,75	2.519.813	6
ISCTR	14,60	14,60	14,61	0,76%	14,55	14,92	14,71	9.317.486.966	633.563.317
ISDMR	56,15	56,10	56,15	5,94%	53,05	57,35	55,65	501.704.665	9.015.100
ISFIN	20,60	20,60	20,64	0,88%	19,99	20,76	20,37	73.716.486	3.618.904
ISGSY	120,70	120,70	120,80	-0,17%	118,60	122,40	119,76	168.879.139	1.410.122
ISGYO	20,48	20,48	20,52	0,69%	20,20	20,50	20,38	34.630.325	1.699.414
ISKPL	22,46	22,46	22,48	-0,18%	22,22	23,00	22,62	1.337.967.810	59.159.665
ISKUR	0,00	-	2.850.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	42,88	42,88	42,90	-0,33%	42,82	43,78	43,25	592.462.983	13.699.151
ISSEN	8,68	8,67	8,68	3,83%	8,40	8,70	8,54	18.178.808	2.129.226
ISYAT	8,70	8,69	8,70	0,23%	8,63	8,77	8,69	20.855.076	2.400.993
IZENR	10,59	10,59	10,60	0,38%	10,48	10,84	10,60	870.352.697	82.084.888
IZFAS	60,45	60,45	60,55	-0,17%	59,85	61,90	60,67	323.627.195	5.333.936
IZINV	72,95	72,85	73,10	2,67%	70,55	73,30	71,74	45.967.217	640.735
IZMDC	8,07	8,06	8,07	9,95%	7,34	8,07	7,87	278.545.746	35.384.193
JANTS	17,75	17,74	17,75	1,25%	17,58	17,90	17,73	34.954.818	1.971.531
KAPLM	637,50	640,50	643,50	-4,14%	598,50	685,00	627,55	570.353.085	908.854
KAREL	12,81	12,80	12,81	-1,08%	12,44	13,68	12,99	721.656.686	55.550.247
KARSN	12,13	12,13	12,14	3,50%	11,76	12,24	12,07	185.969.710	15.404.643
KARTN	123,60	123,60	124,00	2,23%	118,60	126,90	122,84	164.730.185	1.341.005
KATMR	3,12	3,11	3,12	6,12%	2,95	3,14	3,07	1.157.026.049	377.303.377
KAYSE	4,99	4,99	5,00	-2,54%	4,98	5,28	5,11	273.996.467	53.638.995
KBORU	27,64	27,64	27,66	3,44%	26,78	27,88	27,45	485.892.886	17.702.974
KCAER	12,67	12,67	12,68	1,69%	12,50	12,84	12,67	374.492.463	29.560.301
KCHOL	210,70	210,70	210,80	0,10%	208,90	212,40	210,65	3.428.943.948	16.278.031
KENT	415,00	415,00	415,25	2,09%	410,00	415,00	414,84	2.727.125	6.574
KERVN	4,60	4,56	4,60	9,26%	4,30	4,60	4,52	4.018.247	888.613
KFEIN	9,38	9,37	9,38	2,40%	9,18	9,45	9,32	58.975.625	6.329.345
KGYO	12,00	11,97	12,00	-5,88%	11,48	13,02	12,33	436.882.143	35.434.635
KIMMR	17,29	17,28	17,29	4,41%	16,50	17,48	17,05	77.623.869	4.552.247
KLGYO	5,26	5,26	5,27	0,57%	5,20	5,31	5,26	90.580.037	17.231.126
KLKIM	36,56	36,50	36,56	3,51%	35,32	36,72	36,11	172.473.772	4.776.420
KLMSN	35,10	35,08	35,14	-1,57%	34,84	36,06	35,42	66.064.989	1.864.964
KLNMA	9,55	9,55	9,56	-0,10%	9,55	9,55	9,55	3.349.281	350.710
KLRHO	122,40	122,30	-	9,97%	106,20	122,40	114,90	1.898.984.430	16.527.004
KLSER	29,42	29,40	29,44	0,41%	29,30	31,46	30,22	435.168.094	14.399.077
KLSYN	12,73	12,72	12,76	1,92%	12,45	12,86	12,67	32.739.730	2.584.659
KLYPV	60,30	60,25	60,40	2,38%	59,40	60,85	60,12	225.571.883	3.752.327
KMPUR	22,66	22,68	22,70	3,38%	21,62	22,90	22,40	198.686.192	8.868.770
KNFRT	12,15	12,14	12,15	2,27%	11,90	12,30	12,08	34.292.942	2.839.653
KOCMT	2,71	2,71	2,72	1,12%	2,67	2,72	2,70	115.173.454	42.664.393
KONKA	16,81	16,78	16,79	2,56%	16,34	17,50	16,91	159.284.006	9.419.665
KONTR	10,24	10,24	10,25	5,03%	9,80	10,49	10,18	2.079.060.859	204.252.683
KONYA	4.317,50	4.317,50	4.325,00	0,76%	4.305,00	4.415,00	4.344,08	70.660.740	16.266
KOPOL	5,98	5,98	5,99	2,75%	5,88	6,03	5,95	62.766.157	10.549.457
KORDS	65,70	65,70	65,75	0,00%	64,75	66,80	65,82	106.806.809	1.622.685
KOTON	15,67	15,66	15,68	1,10%	15,46	15,78	15,61	76.845.452	4.922.201
KRDMA	39,12	39,12	39,14	-1,11%	38,66	40,16	39,36	431.094.480	10.953.242
KRDMB	84,70	84,55	84,70	-6,56%	82,00	92,70	87,69	1.553.491.076	17.715.863
KRDMD	39,90	39,90	39,92	0,00%	39,56	40,62	40,14	1.468.774.037	36.595.079
KRGYO	2,94	2,93	2,94	1,38%	2,91	2,96	2,94	19.965.222	6.801.371
KRONT	21,08	21,08	21,22	1,15%	20,36	21,50	21,00	70.977.217	3.380.455
KRPLS	10,05	10,00	10,05	7,60%	9,35	10,18	9,80	77.928.494	7.950.985
KRSTL	10,49	10,49	-	9,96%	9,97	10,49	10,44	535.483.432	51.287.059
KRTEK	24,88	24,88	24,90	0,48%	24,40	24,92	24,71	6.063.315	245.355
KRVGD	3,11	3,10	3,11	0,65%	3,08	3,13	3,10	33.636.223	10.839.893
KSTUR	3.062,50	3.062,50	3.065,00	0,00%	3.062,50	3.065,00	3.063,57	2.653.055	866
KTLEV	113,70	113,70	113,80	-1,39%	112,40	115,80	113,58	2.719.686.690	23.944.644
KTSKR	117,50	117,50	117,60	-4,16%	117,00	122,20	118,68	140.591.320	1.184.581
KUTPO	100,30	100,20	100,40	1,47%	97,50	101,30	99,95	35.932.988	359.500
KUVVA	150,10	150,00	150,10	5,70%	146,00	155,30	150,78	43.185.506	286.423
KUYAS	87,90	87,90	88,00	1,50%	86,45	89,00	87,63	409.144.788	4.668.851
KZBGY	3,44	3,44	3,46	0,88%	3,40	3,49	3,44	242.062.499	70.467.938
KZGYO	27,30	27,28	27,30	7,23%	26,12	28,00	26,96	250.417.447	9.287.691
LIDER	113,20	113,20	113,40	4,72%	108,20	116,00	112,98	200.397.759	1.773.707
LIDFA	3,69	3,65	3,68	6,34%	3,43	3,78	3,60	57.238.622	15.920.282
LILAK	36,14	36,12	36,14	2,61%	35,16	36,44	35,84	207.555.266	5.791.877
LINK	6,30	6,29	6,30	2,77%	6,00	6,40	6,18	396.650.468	64.149.327
LKMNH	16,14	16,13	16,14	4,67%	15,40	16,22	15,87	93.108.700	5.865.680
LMKDC	36,86	36,86	36,88	0,11%	36,24	36,94	36,59	254.664.397	6.960.688
LOGO	156,40	156,30	156,40	0,90%	153,00	159,00	155,89	201.640.155	1.293.504
LRSHO	3,99	3,98	3,99	-0,75%	3,97	4,09	4,02	145.015.134	36.057.182
LUKSK	110,60	110,50	110,70	2,31%	108,00	111,00	109,71	16.419.404	149.656
LXGYO	18,31	18,30	18,32	4,69%	17,33	18,53	17,97	1.175.780.958	65.427.999
LYDHO	199,40	198,70	199,30	2,26%	195,10	200,20	198,07	67.992.251	343.271
LYDYE	16.292,50	16.282,50	16.327,50	0,02%	16.230,00	16.420,00	16.312,56	16.899.810	1.036
MAALT	1.103,00	1.102,00	1.104,00	0,55%	1.080,00	1.118,00	1.101,77	44.842.972	40.701
MACKO	44,30	44,18	44,30	0,68%	43,44	44,64	43,96	56.985.989	1.296.277
MAGEN	62,10	62,10	62,15	-3,94%	62,05	65,75	63,98	460.389.880	7.195.455
MAKIM	17,54	17,52	17,56	2,45%	17,13	18,10	17,38	45.266.486	2.604.545
MAKTK	14,36	14,35	14,37	-0,28%	14,13	14,71	14,41	103.108.130	7.154.657
MANAS	28,88	28,88	28,90	-2,43%	28,70	29,56	29,05	1.017.132.377	35.009.171
MARBL	14,19	14,19	14,20	1,21%	14,01	14,59	14,22	60.824.506	4.277.313
MARKA	54,60	54,60	54,65	2,73%	52,65	55,70	54,00	93.463.413	1.730.922
MARMR	2,89	2,88	2,89	1,40%	2,83	2,91	2,86	314.685.467	109.960.122
MARTI	2,26	2,26	2,27	1,35%	2,16	2,31	2,23	288.285.743	129.202.671
MAVI	45,36	45,34	45,36	3,42%	43,76	45,66	44,81	387.738.760	8.652.799
MCARD	184,00	183,80	184,00	3,60%	174,60	186,00	180,36	1.251.335.030	6.938.081
MEDTR	31,98	32,00	32,02	5,54%	30,32	32,68	31,76	87.205.712	2.746.226
MEGAP	2,58	2,58	2,59	-1,90%	2,57	2,58	2,57	3.594.050	1.396.114
MEGMT	85,50	85,50	85,55	0,35%	81,00	85,70	85,07	629.371.183	7.398.266
MEKAG	4,16	4,16	4,17	2,72%	4,01	4,19	4,11	213.952.931	52.100.696
MEPET	22,52	22,50	22,52	-0,44%	22,18	22,80	22,42	12.005.992	535.406
MERCN	25,38	25,38	25,44	5,40%	24,00	26,08	25,01	302.916.345	12.113.418
MERIT	17,19	17,19	17,22	2,26%	16,79	17,37	17,13	67.777.264	3.956.581
MERKO	2,54	2,53	2,54	8,09%	2,37	2,57	2,47	730.027.095	295.506.294
METRO	6,86	6,85	6,86	3,63%	6,52	6,97	6,73	73.658.013	10.946.864
MEYSU	21,94	21,94	-	9,97%	19,70	21,94	20,97	1.493.815.541	71.225.873
MGROS	691,50	691,00	691,50	1,17%	681,50	694,50	689,15	1.155.734.063	1.677.033
MHRGY	3,87	3,87	3,88	2,11%	3,78	3,91	3,85	16.252.853	4.224.433
MIATK	47,88	47,88	-	9,97%	44,40	47,88	45,91	3.442.786.210	74.996.373
MMCAS	85,45	85,20	85,45	8,16%	85,45	85,90	85,68	2.230.144	26.028
MNDRS	13,29	13,28	13,29	1,45%	13,05	13,39	13,20	65.055.186	4.929.554
MNDTR	6,36	6,36	6,37	0,79%	6,30	6,40	6,34	10.486.974	1.654.498
MOBTL	12,90	12,89	12,91	0,78%	12,66	13,04	12,90	61.605.754	4.776.075
MOGAN	15,11	15,11	15,12	-2,70%	15,03	15,53	15,22	261.778.674	17.198.706
MOPAS	41,46	41,36	41,46	1,77%	40,84	42,20	41,47	264.386.501	6.375.928
MPARK	488,75	488,50	488,75	7,65%	462,50	498,00	480,73	921.855.429	1.917.637
MRGYO	1,93	1,92	1,93	3,76%	1,83	1,94	1,89	313.819.426	166.365.010
MRSHL	1.653,00	1.653,00	1.656,00	0,49%	1.631,00	1.670,00	1.649,60	45.454.650	27.555
MSGYO	6,84	6,83	6,85	-0,58%	6,69	6,90	6,76	31.633.956	4.678.660
MTRKS	25,02	25,00	25,02	2,46%	24,02	25,26	24,60	65.082.040	2.646.137
MTRYO	10,66	10,54	10,64	-0,56%	10,46	10,68	10,53	4.228.780	401.522
MZHLD	6,57	6,59	6,60	-1,94%	6,54	6,76	6,63	4.903.549	740.073
NATEN	7,12	7,11	7,12	1,57%	7,01	7,13	7,07	121.643.650	17.213.092
NETAS	69,05	69,00	69,15	2,68%	67,55	69,80	68,79	54.414.826	791.081
NETCD	141,30	141,30	141,50	1,87%	135,80	142,90	139,93	1.167.585.742	8.344.273
NIBAS	6,61	6,61	-	9,98%	5,82	6,61	6,29	142.975.052	22.716.657
NTGAZ	12,60	12,60	12,61	0,08%	12,00	12,74	12,49	196.725.075	15.755.821
NTHOL	40,48	40,48	40,52	1,61%	39,90	40,98	40,51	97.768.255	2.413.660
NUGYO	10,08	10,07	10,10	3,49%	9,77	10,12	10,02	34.092.777	3.401.369
NUHCM	248,30	248,00	248,30	1,43%	243,00	249,90	247,08	34.931.913	141.380
OBAMS	8,46	8,45	8,46	0,24%	8,36	8,56	8,46	503.101.921	59.495.035
OBASE	40,46	40,46	40,48	1,51%	39,96	40,84	40,35	35.118.445	870.255
ODAS	8,09	8,09	8,10	6,45%	7,52	8,17	7,88	1.430.856.191	181.665.485
ODINE	1.188,00	1.186,00	1.187,00	0,00%	1.130,00	1.210,00	1.176,51	728.308.430	619.043
OFSYM	65,10	65,10	-	9,97%	59,35	65,10	63,59	271.395.571	4.268.243
ONCSM	283,25	283,25	283,75	3,28%	272,00	296,25	285,28	200.445.456	702.633
ONRYT	70,30	70,15	70,30	2,48%	66,20	71,30	68,55	184.475.054	2.691.063
ORCAY	4,26	4,26	4,27	-1,62%	4,16	4,36	4,27	18.727.728	4.384.613
ORGE	84,10	84,05	84,15	0,60%	83,30	84,70	83,98	60.051.630	715.043
ORMA	180,00	180,00	180,40	4,65%	178,90	180,00	179,66	2.574.650	14.331
OSMEN	7,92	7,92	7,93	1,80%	7,79	8,00	7,92	51.810.241	6.541.579
OSTIM	2,99	2,99	3,00	4,18%	2,86	3,10	2,98	132.896.681	44.668.663
OTKAR	399,00	399,00	399,25	6,47%	373,75	400,00	388,87	694.319.256	1.785.486
OTTO	305,00	304,25	305,00	2,69%	298,00	312,75	306,76	130.823.682	426.466
OYAKC	25,08	25,06	25,08	2,20%	24,60	25,12	24,88	642.251.771	25.813.374
OYAYO	55,50	55,20	55,50	2,78%	54,00	56,05	55,05	13.404.110	243.488
OYLUM	8,76	8,75	8,76	-1,68%	8,69	9,27	8,96	24.054.424	2.683.696
OYYAT	55,35	55,30	55,35	0,54%	54,50	56,00	55,09	25.537.166	463.565
OZATD	546,00	546,00	-	9,97%	546,00	546,00	546,00	96.136.404	176.074
OZGYO	2,34	2,33	2,34	3,08%	2,27	2,35	2,31	26.697.065	11.558.044
OZKGY	13,56	13,55	13,56	5,20%	12,91	13,67	13,32	122.558.962	9.198.064
OZRDN	33,18	33,18	33,30	0,42%	32,20	33,70	33,16	10.637.587	320.835
OZSUB	29,68	29,66	29,70	5,02%	27,94	30,74	29,52	233.341.493	7.903.830
OZYSR	12,81	12,79	12,81	6,22%	12,10	13,20	12,59	86.974.432	6.908.596
PAGYO	143,30	142,80	143,20	1,49%	138,30	146,00	142,06	68.952.470	485.391
PAHOL	1,68	1,67	1,68	8,39%	1,55	1,69	1,61	1.912.359.158	1.189.569.601
PAMEL	90,95	90,95	91,00	1,56%	89,40	92,20	90,79	28.925.686	318.604
PAPIL	17,14	17,13	17,14	3,32%	16,56	17,30	16,98	385.894.268	22.724.479
PARSN	85,20	85,10	85,15	0,89%	84,45	85,95	85,09	43.684.776	513.382
PASEU	109,40	109,30	109,40	0,00%	102,00	110,60	106,64	1.830.104.424	17.161.707
PATEK	26,94	26,94	26,96	6,74%	25,90	27,76	27,04	3.866.652.482	143.002.832
PCILT	32,24	32,24	32,28	5,08%	30,14	32,50	31,60	267.245.419	9.087.051
PEKGY	16,73	16,73	16,74	-1,70%	16,57	17,20	16,85	3.760.397.814	223.134.132
PENGD	14,85	14,84	14,85	0,00%	14,62	15,03	14,82	165.220.873	11.151.046
PENTA	15,16	15,15	15,16	1,07%	14,92	15,40	15,12	70.244.178	4.644.819
PETKM	23,78	23,78	23,80	-1,41%	23,46	24,48	23,88	1.516.057.524	63.482.424
PETUN	13,71	13,71	13,73	1,93%	13,45	13,90	13,69	38.671.310	2.824.889
PGSUS	187,40	187,40	187,50	1,68%	185,40	188,20	186,75	2.370.018.896	12.690.598
PINSU	11,85	11,84	11,86	1,28%	11,68	11,90	11,78	49.356.162	4.190.310
PKART	168,40	168,10	168,40	2,87%	165,20	179,80	171,81	553.276.306	3.220.242
PKENT	158,30	158,20	158,50	2,66%	154,70	159,00	156,85	49.993.326	318.741
PLTUR	27,52	27,52	27,58	1,18%	26,84	27,80	27,25	68.139.371	2.500.494
PNLSN	48,72	48,72	48,80	5,73%	44,56	49,26	47,95	141.441.266	2.949.973
PNSUT	14,60	14,57	14,60	0,97%	13,95	14,99	14,64	81.150.135	5.544.020
POLHO	21,06	20,90	21,06	0,29%	20,80	21,42	21,14	108.372.195	5.127.154
POLTK	5.582,50	5.582,50	5.587,50	1,59%	5.480,00	5.620,00	5.552,53	55.930.590	10.073
PRDGS	8,91	8,92	8,93	-4,19%	8,90	9,53	9,13	122.434.099	13.414.465
PRKAB	39,68	39,68	39,70	2,16%	39,10	39,92	39,40	47.282.134	1.200.004
PRKME	21,18	21,18	21,26	4,44%	20,20	22,30	21,75	266.861.672	12.270.268
PRZMA	42,96	42,94	42,96	9,98%	42,50	42,96	42,94	204.849.072	4.770.876
PSDTC	136,40	136,40	136,60	-1,87%	136,10	138,00	136,89	6.757.162	49.363
PSGYO	3,35	3,35	-	9,84%	3,00	3,35	3,19	1.312.894.287	411.646.464
QNBFK	39,68	39,68	39,70	0,46%	39,50	39,68	39,61	868.897	21.939
QNBTR	247,00	247,00	247,50	2,07%	242,50	247,00	245,65	5.260.537	21.415
QUAGR	3,88	3,88	3,89	5,43%	3,71	3,92	3,80	396.697.778	104.302.314
RALYH	382,25	381,50	382,25	2,96%	362,75	390,00	378,13	477.424.519	1.262.581
RAYSG	203,40	203,30	203,40	0,74%	201,50	204,50	202,94	34.388.703	169.453
REEDR	8,03	8,03	8,04	3,75%	7,74	8,09	7,94	365.722.025	46.047.699
RGYAS	190,40	189,80	190,40	4,50%	186,00	195,70	189,25	870.354.546	4.598.942
RNPOL	2,77	2,76	2,77	1,09%	2,68	2,83	2,76	11.367.332	4.120.787
RODRG	27,42	26,40	27,42	0,73%	25,98	28,58	27,04	15.769.349	583.104
RTALB	3,64	3,64	-	9,97%	3,34	3,64	3,59	822.065.125	229.135.137
RUBNS	36,46	36,38	36,50	3,23%	34,12	36,98	35,86	152.146.158	4.243.373
RUZYE	13,56	13,55	13,57	-2,93%	13,51	14,03	13,66	96.389.661	7.057.342
RYGYO	32,08	32,06	32,08	1,65%	31,48	32,22	31,83	41.034.243	1.289.121
RYSAS	20,00	20,00	20,02	-0,50%	19,94	20,50	20,05	80.650.657	4.022.259
SAFKR	25,78	25,78	25,80	3,45%	24,98	25,84	25,35	190.327.062	7.506.745
SAHOL	100,10	100,00	100,10	-0,60%	99,55	101,80	100,54	2.750.456.090	27.356.048
SAMAT	5,67	5,65	5,67	0,89%	5,55	5,74	5,67	10.573.402	1.866.347
SANEL	40,38	40,38	-	9,97%	38,82	40,38	40,37	27.948.233	692.372
SANFM	7,78	7,77	7,79	2,64%	7,59	7,94	7,74	151.770.369	19.601.586
SANKO	23,48	23,46	23,48	1,82%	23,06	23,52	23,30	21.524.631	923.813
SARKY	28,18	28,18	28,20	1,66%	27,86	28,38	28,14	174.034.040	6.184.124
SASA	3,34	3,33	3,34	8,44%	3,11	3,37	3,24	28.614.419.650	8.834.240.898
SAYAS	55,55	55,55	-	10,00%	50,00	55,55	53,15	173.569.022	3.265.482
SDTTR	258,75	258,75	259,00	-2,54%	255,75	280,50	266,22	1.722.119.264	6.468.846
SEGMN	57,25	57,25	57,30	0,97%	56,40	60,00	58,24	137.044.243	2.353.204
SEGYO	5,27	5,26	5,27	7,77%	4,90	5,37	5,18	244.900.441	47.263.408
SEKFK	12,35	12,28	12,35	1,31%	11,96	12,60	12,21	12.700.818	1.040.511
SEKUR	8,03	8,02	8,03	-1,47%	7,95	8,46	8,08	21.315.336	2.638.739
SELEC	109,60	109,40	109,60	5,08%	103,50	111,90	107,48	131.760.519	1.225.883
SELVA	2,50	2,49	2,50	0,00%	2,46	2,53	2,49	181.158.196	72.869.365
SERNT	8,80	8,78	8,80	2,92%	8,59	8,83	8,68	74.991.430	8.637.092
SEYKM	5,32	5,32	5,33	-0,56%	5,10	5,50	5,21	22.089.223	4.240.444
SILVR	2,56	2,55	2,56	1,19%	2,52	2,57	2,54	10.575.825	4.158.336
SISE	48,92	48,90	48,92	-1,41%	48,74	50,85	49,77	4.122.528.675	82.837.507
SKBNK	14,19	14,19	-	10,00%	13,12	14,19	13,81	823.049.568	59.584.411
SKTAS	3,78	3,77	3,78	4,42%	3,64	3,82	3,73	79.438.610	21.288.763
SKYLP	346,25	345,00	346,25	0,36%	337,00	350,00	342,92	21.643.406	63.116
SKYMD	14,53	14,49	14,53	4,61%	13,88	14,77	14,31	76.115.534	5.319.294
SMART	37,50	37,48	37,50	2,57%	36,56	37,80	37,11	158.674.671	4.276.075
SMRTG	8,80	8,79	8,80	4,64%	8,35	8,94	8,63	330.613.545	38.330.978
SMRVA	18,86	18,86	18,87	0,32%	18,33	19,15	18,80	709.872.337	37.764.788
SNGYO	3,81	3,80	3,81	2,70%	3,70	3,82	3,76	142.617.462	37.959.250
SNICA	4,42	4,41	4,42	6,51%	4,16	4,44	4,32	94.012.052	21.746.391
SNPAM	24,78	24,76	24,78	7,74%	23,00	24,78	24,62	4.692.659	190.602
SODSN	10,02	10,02	10,13	-1,18%	9,65	10,02	9,75	2.355.262	241.495
SOKE	20,76	20,74	20,76	-0,67%	20,48	20,98	20,69	102.269.997	4.942.372
SOKM	55,25	55,20	55,25	2,22%	53,65	55,55	54,89	492.140.061	8.965.843
SONME	140,90	140,90	141,80	1,73%	137,40	145,00	141,44	9.246.746	65.375
SRVGY	3,55	3,54	3,56	1,14%	3,52	3,59	3,54	132.184.096	37.301.384
SUMAS	422,25	422,25	-	9,96%	393,00	422,25	407,47	8.593.628	21.090
SUNTK	37,70	37,68	37,70	0,16%	37,34	38,78	37,89	49.669.808	1.310.820
SURGY	73,40	73,40	73,45	0,55%	73,05	78,00	74,86	1.150.340.879	15.366.608
SUWEN	9,14	9,12	9,15	2,47%	8,91	9,16	9,01	32.372.793	3.595.012
SVGYO	19,20	19,12	19,20	1,27%	18,93	19,51	19,15	180.711.053	9.434.722
TABGD	274,50	274,25	274,50	1,67%	270,00	274,50	272,55	103.902.758	381.220
TARKM	507,50	507,50	508,50	5,78%	480,00	527,50	508,71	535.425.665	1.052.511
TATEN	16,17	16,12	16,17	6,80%	14,77	16,65	16,06	1.723.500.209	107.330.116
TATGD	21,40	21,38	21,46	8,03%	19,80	21,78	20,80	370.356.236	17.805.483
TAVHL	290,75	290,75	291,00	0,35%	285,00	293,00	288,87	1.036.226.251	3.587.237
TBORG	148,40	147,90	148,60	2,27%	145,10	148,70	147,31	34.823.850	236.395
TCELL	118,90	118,90	119,00	1,02%	118,20	120,90	119,52	2.206.996.317	18.466.102
TCKRC	111,90	111,80	111,90	3,52%	108,70	112,90	111,36	580.852.504	5.215.984
TDGYO	17,25	17,16	17,24	-0,58%	16,89	17,43	17,06	18.997.743	1.113.466
TEHOL	25,30	25,28	25,30	0,08%	25,22	25,54	25,35	1.295.497.161	51.095.836
TEKTU	12,62	12,59	12,62	5,43%	11,38	12,96	12,44	253.659.897	20.392.184
TERA	245,80	245,70	245,80	1,86%	244,40	255,25	248,32	3.762.662.563	15.152.646
TEZOL	19,80	19,80	19,82	1,18%	19,45	19,92	19,67	102.052.597	5.188.839
TGSAS	160,00	159,90	160,00	-1,42%	159,80	162,30	160,54	35.702.005	222.394
THYAO	313,25	313,25	313,50	1,13%	311,25	315,25	313,30	16.157.339.706	51.572.024
TKFEN	149,30	149,20	149,30	5,14%	143,00	150,40	147,74	998.506.092	6.758.617
TKNSA	23,28	23,28	23,30	-0,09%	23,02	23,70	23,32	96.526.346	4.138.570
TLMAN	98,55	98,55	98,70	3,19%	96,35	99,35	97,73	24.949.619	255.286
TMPOL	395,25	-	395,25	-9,97%	395,25	443,00	408,21	231.713.404	567.636
TMSN	105,00	105,00	105,10	0,96%	104,00	105,20	104,53	104.139.770	996.255
TNZTP	29,28	29,28	29,32	5,32%	27,74	29,78	28,81	156.532.740	5.432.506
TOASO	321,25	321,00	321,25	2,80%	312,00	323,75	318,58	1.045.966.799	3.283.271
TRALT	43,28	43,28	43,30	2,90%	42,38	43,34	42,94	3.822.779.374	89.030.200
TRCAS	48,82	48,82	48,90	-1,97%	48,66	50,15	49,31	53.702.214	1.089.092
TRENJ	93,45	93,40	93,50	1,52%	92,65	94,15	93,30	205.128.833	2.198.637
TRGYO	105,60	105,60	105,70	4,14%	101,60	105,90	104,63	188.329.357	1.799.962
TRHOL	1.322,00	1.322,00	1.325,00	-0,68%	1.298,00	1.336,00	1.312,57	107.634.491	82.003
TRILC	4,03	4,02	4,04	4,13%	3,87	4,13	4,01	375.076.307	93.560.207
TRMET	123,80	123,60	123,80	3,95%	119,90	124,10	122,18	686.134.753	5.615.913
TSGYO	7,10	7,09	7,10	1,87%	6,93	7,11	7,05	16.295.200	2.312.071
TSKB	12,56	12,56	12,57	5,10%	12,05	12,64	12,36	420.974.956	34.058.687
TSPOR	1,01	1,00	1,01	1,00%	0,99	1,01	1,00	176.371.592	176.653.667
TTKOM	66,10	66,05	66,10	0,69%	65,70	68,90	67,09	1.909.384.961	28.459.886
TTRAK	457,25	457,00	457,25	1,33%	451,00	458,25	454,62	104.419.028	229.682
TUCLK	4,31	4,31	4,32	1,41%	4,25	4,34	4,29	55.425.798	12.913.214
TUKAS	2,59	2,59	2,60	1,57%	2,55	2,61	2,59	474.604.188	183.399.443
TUPRS	259,75	259,50	259,75	-4,15%	259,50	268,25	261,63	7.424.550.208	28.378.123
TUREX	9,02	9,01	9,02	-0,66%	8,95	9,16	9,03	285.120.154	31.593.854
TURGG	37,52	37,50	37,56	0,32%	37,24	38,72	37,90	54.970.140	1.450.237
TURSG	14,88	14,87	14,88	5,38%	14,16	14,95	14,58	523.472.660	35.907.343
UCAYM	30,28	30,28	30,30	1,95%	29,42	30,62	30,09	402.297.676	13.368.944
UFUK	1.484,00	1.482,00	1.485,00	0,54%	1.442,00	1.500,00	1.465,44	22.094.474	15.077
ULAS	29,50	29,50	29,54	1,37%	28,74	30,06	29,54	18.374.859	622.125
ULKER	130,60	130,60	130,70	1,16%	128,50	130,80	129,70	1.022.294.291	7.882.188
ULUFA	4,15	4,14	4,15	1,47%	4,08	4,17	4,11	73.288.345	17.815.870
ULUSE	263,50	262,75	264,00	6,21%	244,00	268,00	255,51	135.840.973	531.651
ULUUN	9,33	9,33	9,34	0,32%	9,14	9,47	9,34	92.616.263	9.915.393
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,33	14,31	14,35	2,80%	13,95	14,40	14,19	31.718.942	2.235.080
USAK	1,77	1,76	1,77	1,72%	1,74	1,78	1,76	146.374.558	83.164.362
VAKBN	32,14	32,14	32,16	2,16%	31,22	32,52	31,86	3.626.547.410	113.844.877
VAKFA	14,22	14,21	14,22	3,80%	13,73	14,35	14,10	706.290.755	50.088.178
VAKFN	1,87	1,86	1,87	1,63%	1,84	1,88	1,86	144.504.346	77.785.742
VAKKO	84,60	84,50	84,70	1,50%	83,35	85,10	84,21	45.795.076	543.799
VANGD	92,50	92,00	92,50	-1,60%	91,50	95,00	92,74	27.845.572	300.271
VBTYZ	24,76	24,76	-	9,95%	23,92	24,76	24,55	61.897.434	2.520.891
VERTU	40,52	40,30	40,48	1,91%	39,74	40,52	40,14	18.026.731	449.083
VERUS	516,50	516,00	516,50	1,47%	509,00	520,50	513,14	28.208.241	54.972
VESBE	7,26	7,26	7,27	2,25%	7,10	7,29	7,20	90.585.032	12.578.338
VESTL	28,62	28,62	28,64	1,35%	28,30	28,90	28,61	161.331.535	5.639.584
VKFYO	34,06	34,06	34,10	-2,24%	33,74	35,40	34,36	15.811.510	460.242
VKGYO	2,85	2,84	2,85	1,79%	2,80	2,85	2,83	58.330.206	20.636.392
VKING	27,96	27,90	27,96	1,23%	27,02	28,00	27,53	28.797.747	1.046.187
VRGYO	2,45	2,45	2,46	0,82%	2,43	2,47	2,45	62.592.043	25.576.295
VSNMD	88,20	88,20	88,25	1,38%	86,50	88,95	87,55	174.099.627	1.988.672
YAPRK	14,71	14,70	14,72	0,96%	14,48	15,10	14,73	124.298.099	8.437.205
YATAS	47,72	47,64	47,72	2,18%	46,44	47,88	47,47	36.095.063	760.357
YAYLA	27,84	27,86	27,88	-2,52%	27,70	29,24	28,38	87.291.673	3.075.998
YBTAS	17,96	17,94	17,96	-0,77%	17,96	18,21	18,15	2.267.689	124.933
YEOTK	73,30	73,30	-	9,98%	64,20	73,30	69,44	1.552.103.212	22.352.104
YESIL	1,63	1,63	1,64	0,62%	1,60	1,64	1,62	54.908.189	33.826.670
YGGYO	240,90	240,80	241,40	0,21%	237,90	242,80	241,03	47.049.110	195.202
YIGIT	25,72	25,72	25,74	4,38%	24,56	25,72	25,00	158.718.852	6.347.870
YKBNK	38,64	38,62	38,64	2,33%	37,70	39,00	38,44	6.555.469.169	170.545.027
YKSLN	3,39	3,38	3,39	1,50%	3,32	3,43	3,37	55.644.727	16.500.662
YONGA	58,20	58,20	58,25	1,13%	57,70	58,20	57,99	933.559	16.100
YUNSA	8,63	8,61	8,62	3,11%	8,38	8,65	8,53	60.174.799	7.058.932
YYAPI	1,17	1,16	1,17	-1,68%	1,17	1,19	1,18	8.062.850	6.851.356
YYLGD	12,52	12,51	12,53	1,13%	12,43	12,68	12,55	121.767.983	9.700.756
ZEDUR	9,90	9,90	9,91	4,87%	9,44	9,91	9,67	54.478.320	5.633.268
ZERGY	22,28	22,26	22,30	2,58%	21,52	22,72	22,11	342.114.782	15.473.028
ZGYO	31,66	31,64	31,66	2,06%	30,18	32,86	31,40	464.370.035	14.790.062
ZOREN	3,19	3,18	3,19	0,63%	3,17	3,23	3,19	256.858.329	80.406.784
ZRGYO	22,08	22,08	22,10	1,38%	21,72	22,16	21,93	29.108.242	1.327.256

Midas’ın Kulakları

Tümünü Gör

May 7, 2026 • 4 dakika once

A1 Yenilenebilir Enerji (A1YEN) %990,90 bedelsiz sermaye artırımı nasıl gerçekleşecek?

May 7, 2026 • 5 dakika once

Bitcoin’de yükselişin kalıcılığı için 88.880 dolar seviyesi kritik direnç olarak öne çıkıyor

May 7, 2026 • 5 dakika once

TD Cowen, Strategy için STRC ihracı ve BTC Yield beklentileriyle hedef fiyatı 395 dolara yükseltti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya