Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,26	8,26	8,27	0,73%	8,25	8,32	8,29	18.342.096	2.211.733
A1YEN	2,84	2,83	2,84	1,79%	2,80	2,86	2,83	32.909.756	11.616.443
AAGYO	13,17	13,17	13,18	0,46%	13,15	13,36	13,25	31.072.805	2.344.861
ACSEL	120,90	120,80	121,00	0,92%	120,00	122,50	121,42	6.574.010	54.143
ADEL	35,80	35,78	35,80	7,51%	33,56	36,32	35,57	186.970.951	5.256.985
ADESE	0,89	0,88	0,89	2,30%	0,87	0,89	0,88	39.864.729	45.271.579
ADGYO	65,25	65,20	65,30	2,19%	63,45	65,45	64,50	24.139.277	374.259
AEFES	19,09	19,09	19,10	-0,78%	18,98	19,25	19,09	246.168.515	12.894.729
AFYON	13,12	13,11	13,12	1,08%	12,89	13,39	13,10	32.497.328	2.481.018
AGESA	244,40	244,10	244,30	1,24%	241,70	245,00	242,93	7.657.437	31.521
AGHOL	31,24	31,24	31,28	-0,57%	31,06	31,50	31,28	42.102.020	1.345.828
AGROT	2,34	2,34	2,35	-7,14%	2,33	2,63	2,42	407.847.105	168.326.526
AGYO	7,35	7,33	7,35	0,82%	7,29	7,36	7,34	431.111	58.764
AHGAZ	32,78	32,78	32,80	-1,56%	32,64	33,24	32,92	99.010.530	3.007.414
AHSGY	19,33	19,31	19,34	0,36%	19,15	19,44	19,28	5.257.673	272.700
AKBNK	72,90	72,90	72,95	4,59%	72,00	73,35	72,67	5.545.909.731	76.316.695
AKCNS	241,50	241,50	241,70	0,04%	241,20	243,30	241,98	7.738.827	31.981
AKENR	10,66	10,66	10,67	-0,65%	10,65	10,88	10,71	28.415.488	2.653.331
AKFGY	2,73	2,72	2,73	3,41%	2,66	2,73	2,70	15.583.883	5.782.789
AKFIS	17,32	17,32	17,35	0,23%	17,25	18,19	17,70	261.109.024	14.751.280
AKFYE	24,00	23,98	24,00	-0,83%	23,86	24,80	24,13	70.377.665	2.916.205
AKGRT	6,32	6,31	6,32	0,80%	6,29	6,34	6,32	20.574.983	3.257.897
AKHAN	41,58	41,56	41,60	-1,38%	41,46	42,64	41,87	16.160.294	385.948
AKMGY	276,25	275,25	276,00	0,00%	273,00	277,25	274,95	3.481.942	12.664
AKSA	11,30	11,29	11,30	1,35%	11,19	11,31	11,26	68.018.307	6.042.953
AKSEN	82,55	82,50	82,55	-0,06%	82,00	83,30	82,86	205.929.591	2.485.417
AKSGY	10,05	10,04	10,05	0,70%	10,02	10,15	10,04	10.472.159	1.042.753
AKSUE	44,00	43,96	44,02	-0,77%	43,86	44,70	44,09	6.538.979	148.320
AKYHO	2,26	2,25	2,26	0,44%	2,24	2,27	2,26	419.643	186.001
ALARK	105,40	105,30	105,40	-0,85%	105,20	107,80	106,58	208.196.649	1.953.446
ALBRK	8,99	8,98	8,99	3,45%	8,93	9,43	9,08	112.556.344	12.390.260
ALBTN	34,10	34,10	34,12	6,56%	32,20	35,00	33,86	415.321.910	12.266.747
ALCAR	701,00	700,00	701,00	1,08%	698,00	711,00	703,41	11.611.914	16.508
ALCTL	123,40	123,20	123,30	0,41%	122,90	124,40	123,70	12.562.113	101.557
ALFAS	43,04	43,02	43,04	1,89%	42,34	43,94	43,33	67.405.092	1.555.649
ALGYO	3,76	3,75	3,76	3,01%	3,68	3,76	3,73	25.589.557	6.859.222
ALKA	8,39	8,39	8,41	-0,94%	8,38	8,56	8,46	6.192.646	732.096
ALKIM	15,95	15,94	15,95	0,38%	15,92	16,14	16,01	6.878.643	429.551
ALKLC	426,75	426,50	426,75	0,12%	426,25	432,00	427,43	57.595.041	134.748
ALTINS1	78,66	78,66	78,67	1,89%	78,27	79,14	78,92	380.525.091	4.821.782
ALTNY	19,16	19,15	19,16	-0,26%	18,97	19,57	19,27	218.317.507	11.330.989
ALVES	1,84	1,83	1,84	-2,65%	1,83	1,93	1,86	70.108.970	37.654.157
ANELE	142,30	142,10	142,30	-1,86%	142,00	145,00	143,52	43.139.105	300.585
ANGEN	9,40	9,39	9,40	0,43%	9,38	9,50	9,42	5.242.680	556.760
ANHYT	106,60	106,50	106,60	1,23%	106,10	107,10	106,62	15.370.346	144.163
ANSGR	28,72	28,70	28,72	0,77%	28,50	28,86	28,71	42.082.186	1.465.575
ARASE	125,30	125,30	125,60	0,89%	125,00	126,80	125,55	6.596.265	52.539
ARCLK	93,25	93,20	93,25	0,81%	93,00	94,00	93,40	53.949.404	577.618
ARDYZ	94,10	94,10	94,20	-1,98%	93,50	97,90	95,15	147.192.697	1.546.925
ARENA	21,06	21,06	21,10	0,38%	21,00	21,48	21,13	6.017.795	284.794
ARFYE	21,64	21,64	21,66	0,84%	21,52	21,96	21,73	22.898.560	1.053.646
ARMGD	190,40	190,30	190,60	-1,50%	189,20	198,60	192,65	106.245.015	551.480
ARSAN	3,99	3,98	3,99	2,84%	3,86	4,03	3,96	65.369.555	16.501.816
ARTMS	39,30	39,32	39,36	6,50%	36,96	39,34	38,21	20.372.203	533.162
ARZUM	1,71	1,70	1,71	1,18%	1,69	1,72	1,70	3.095.490	1.816.415
ASELS	402,50	402,50	402,75	-0,19%	400,75	407,25	404,43	2.977.572.421	7.362.377
ASGYO	11,44	11,42	11,43	2,60%	11,26	11,49	11,38	15.992.836	1.405.085
ASTOR	346,00	346,00	346,25	3,05%	336,25	347,25	344,50	3.601.345.182	10.453.819
ASUZU	49,68	49,62	49,70	2,86%	49,50	50,90	50,25	31.169.854	620.331
ATAGY	10,38	10,33	10,38	0,87%	10,30	10,46	10,33	364.722	35.306
ATAKP	45,60	45,60	45,62	1,11%	45,18	46,40	45,74	3.142.443	68.709
ATATP	309,50	309,50	309,75	0,57%	305,25	312,50	308,59	81.995.716	265.708
ATATR	15,06	15,05	15,06	-1,18%	15,00	15,34	15,11	173.229.626	11.463.750
ATEKS	108,00	-	-	-1,82%	108,00	108,00	108,00	156.492	1.449
ATLAS	6,60	6,56	6,60	1,38%	6,50	6,60	6,55	1.685.273	257.502
ATSYH	120,50	-	-	0,00%	120,50	120,50	120,50	617.322	5.123
AVGYO	17,92	17,90	17,93	-2,61%	17,88	18,60	18,18	6.667.624	366.675
AVHOL	35,48	35,46	35,48	-1,44%	35,38	36,66	35,55	36.939.819	1.039.074
AVOD	4,07	4,05	4,07	0,74%	4,04	4,10	4,06	4.172.576	1.028.064
AVPGY	52,40	52,40	52,50	0,00%	52,20	53,30	52,76	17.883.906	338.990
AVTUR	12,30	12,30	12,32	-0,89%	12,30	12,52	12,35	1.309.226	105.984
AYCES	446,75	446,00	446,75	0,34%	444,75	448,75	446,54	6.271.702	14.045
AYDEM	27,30	27,30	27,32	-1,09%	27,10	28,16	27,61	36.775.931	1.332.201
AYEN	32,76	32,76	32,78	1,11%	32,30	33,00	32,60	9.360.195	287.096
AYES	32,00	-	-	0,00%	32,00	32,00	32,00	847.424	26.482
AYGAZ	332,75	332,50	332,75	-1,26%	329,50	342,50	333,70	126.126.002	377.959
AZTEK	4,08	4,07	4,08	-0,24%	4,06	4,10	4,08	3.845.679	943.203
BAGFS	27,02	27,02	27,04	0,60%	26,88	27,38	27,03	8.407.792	311.034
BAHKM	126,20	126,20	126,40	0,64%	124,40	128,80	126,18	36.561.935	289.756
BAKAB	40,98	40,96	41,00	-0,24%	40,84	41,36	41,15	2.931.015	71.225
BALAT	70,50	-	-	-0,70%	70,50	70,50	70,50	155.594	2.207
BALSU	10,83	-	-	-5,00%	10,83	11,45	11,13	217.042.510	19.501.151
BANVT	157,00	156,70	157,00	0,83%	156,20	157,90	157,10	3.616.378	23.019
BARMA	10,39	-	-	-0,29%	10,39	10,39	10,39	1.726.080	166.129
BASCM	14,17	-	-	1,29%	14,17	14,17	14,17	39.889	2.815
BASGZ	46,08	46,02	46,08	-0,60%	45,84	46,78	46,14	7.968.492	172.693
BAYRK	4,36	4,36	4,37	-0,46%	4,36	4,43	4,37	8.608.114	1.968.199
BEGYO	3,64	3,63	3,64	1,39%	3,62	3,65	3,63	3.728.737	1.026.179
BERA	14,28	14,27	14,28	-0,14%	14,09	14,53	14,32	53.881.407	3.762.357
BESLR	13,27	13,28	13,29	1,38%	13,13	13,39	13,31	15.920.497	1.196.186
BESTE	33,44	33,42	33,46	0,72%	33,36	34,14	33,69	59.584.795	1.768.776
BETAE	102,40	102,40	102,50	-4,03%	101,80	106,80	103,98	552.429.516	5.313.111
BEYAZ	23,66	23,64	23,68	1,55%	23,50	23,68	23,60	3.225.803	136.704
BFREN	131,80	131,70	131,80	1,15%	130,60	132,10	131,59	10.149.976	77.135
BIENY	21,38	21,38	21,42	0,47%	21,28	21,48	21,37	29.185.296	1.365.874
BIGCH	6,24	6,23	6,24	1,63%	6,10	6,27	6,20	11.278.789	1.819.694
BIGEN	144,10	144,10	144,60	-3,03%	143,20	148,60	144,56	38.428.554	265.839
BIGTK	356,00	356,25	356,75	1,86%	332,25	360,50	344,87	207.173.683	600.732
BIMAS	411,00	410,75	411,00	-1,32%	410,50	417,50	413,11	1.025.333.917	2.482.013
BINBN	187,70	187,70	188,10	1,73%	184,00	192,40	187,60	16.148.550	86.081
BINHO	10,82	10,82	10,84	-0,37%	10,78	11,14	10,96	91.786.484	8.375.116
BIOEN	19,99	19,98	19,99	1,63%	19,73	20,50	20,06	57.372.177	2.859.605
BIZIM	26,00	25,96	26,00	4,25%	25,02	26,66	25,94	12.300.175	474.125
BJKAS	3,11	3,11	3,12	5,78%	2,76	3,20	3,09	1.117.348.817	362.170.053
BLCYT	21,64	21,62	21,70	3,64%	20,42	22,00	21,43	53.504.351	2.496.734
BLUME	43,46	43,40	43,44	2,02%	42,60	44,10	43,16	28.379.954	657.499
BMSCH	12,26	12,26	12,28	0,99%	12,24	12,37	12,31	3.871.429	314.417
BMSTL	45,44	45,46	45,50	1,38%	44,82	45,84	45,51	30.206.924	663.778
BNTAS	6,49	6,48	6,49	0,62%	6,47	6,52	6,49	4.474.200	689.166
BOBET	19,68	19,67	19,68	0,92%	19,52	19,80	19,65	19.647.393	999.766
BORLS	4,72	4,71	4,72	-2,48%	4,64	4,88	4,72	28.014.010	5.933.933
BORSK	6,44	6,43	6,44	1,26%	6,40	6,53	6,48	17.369.656	2.679.986
BOSSA	6,74	6,74	6,76	3,06%	6,54	7,00	6,81	19.692.163	2.890.145
BRISA	80,25	80,20	80,35	0,88%	79,95	80,50	80,28	2.651.056	33.021
BRKO	11,26	-	-	-2,51%	11,26	11,26	11,26	224.401	19.929
BRKSN	8,08	8,06	8,08	2,80%	7,90	8,10	8,01	2.615.362	326.566
BRKVY	78,80	78,80	78,90	1,87%	77,35	79,75	78,74	13.346.155	169.492
BRLSM	19,09	19,09	-	9,97%	17,56	19,09	18,53	118.920.014	6.417.034
BRMEN	15,60	-	-	-0,26%	15,60	15,60	15,60	103.100	6.609
BRSAN	723,50	723,50	724,00	4,78%	720,00	735,00	728,07	1.388.316.200	1.906.833
BRYAT	1.750,00	1.748,00	1.751,00	2,88%	1.743,00	1.784,00	1.762,87	107.025.343	60.711
BSOKE	33,74	33,74	33,78	0,72%	33,30	34,06	33,67	31.634.935	939.548
BTCIM	4,73	4,72	4,73	1,28%	4,70	4,77	4,73	168.455.589	35.581.440
BUCIM	5,63	5,62	5,63	2,18%	5,51	5,63	5,57	14.919.301	2.678.751
BULGS	34,06	34,00	34,08	3,40%	33,16	34,24	33,85	42.890.094	1.266.915
BURCE	36,68	36,62	36,68	1,89%	35,94	36,78	36,38	13.220.542	363.447
BURVA	778,00	780,00	783,50	1,43%	751,00	793,00	773,21	5.458.831	7.060
BVSAN	103,90	103,90	104,00	0,87%	103,00	104,50	103,86	17.375.851	167.296
BYDNR	39,56	39,54	39,62	0,00%	39,34	40,44	39,90	19.033.807	477.092
CANTE	1,24	1,23	1,24	2,48%	1,22	1,24	1,23	83.122.498	67.512.156
CASA	68,80	-	-	0,00%	68,80	68,80	68,80	82.491	1.199
CATES	62,85	62,85	62,95	1,37%	61,80	63,10	62,50	57.154.990	914.549
CCOLA	79,95	79,90	79,95	-3,91%	78,30	80,55	79,55	562.433.076	7.070.408
CELHA	26,90	26,88	26,94	1,59%	26,48	27,14	26,89	12.180.501	452.957
CEMAS	4,22	4,22	4,23	0,00%	4,20	4,26	4,23	13.071.627	3.090.273
CEMTS	9,07	9,06	9,08	0,78%	9,03	9,12	9,07	4.873.446	537.390
CEMZY	16,84	16,82	16,84	-0,82%	16,47	18,63	17,40	987.952.414	56.789.430
CEOEM	24,80	24,72	24,80	0,57%	23,46	24,96	24,55	4.566.911	186.011
CGCAM	37,54	37,52	37,56	0,81%	37,24	37,80	37,48	15.014.443	400.638
CIMSA	46,56	46,54	46,58	2,02%	46,26	46,80	46,57	103.707.169	2.226.814
CITAS	116,40	116,30	116,40	7,98%	99,70	118,50	112,90	4.860.261.662	43.047.868
CLEBI	1.509,00	1.508,00	1.509,00	0,67%	1.505,00	1.514,00	1.509,79	11.468.337	7.596
CMBTN	1.603,00	1.603,00	1.606,00	1,14%	1.561,00	1.621,00	1.604,80	13.430.567	8.369
CMENT	273,75	-	-	1,39%	273,75	273,75	273,75	64.331	235
CONSE	2,30	2,30	2,31	1,77%	2,27	2,31	2,30	4.076.455	1.773.523
COSMO	125,40	125,40	-	10,00%	113,20	125,40	122,88	9.364.673	76.208
CRDFA	27,54	27,50	27,52	-0,94%	27,20	28,00	27,48	11.065.961	402.687
CRFSA	277,50	277,50	277,75	-4,23%	275,75	293,00	280,43	291.317.630	1.038.845
CUSAN	24,00	24,00	24,04	0,00%	23,88	24,20	24,03	5.497.594	228.826
CVKMD	16,45	16,44	16,45	1,42%	16,26	16,79	16,52	318.267.741	19.267.350
CWENE	36,82	36,82	36,84	1,15%	36,12	37,48	36,73	1.765.150.211	48.055.817
DAGI	10,40	10,38	10,40	-0,38%	10,32	10,62	10,43	15.858.110	1.520.198
DAPGM	8,86	8,85	8,86	-0,11%	8,80	8,95	8,87	152.206.728	17.151.142
DARDL	1,68	1,68	1,69	1,20%	1,67	1,70	1,69	6.577.922	3.898.944
DCTTR	7,43	7,43	7,44	0,81%	7,40	7,51	7,46	14.500.109	1.944.911
DENGE	2,51	2,51	-	9,61%	2,35	2,51	2,49	30.298.111	12.160.603
DERHL	2,27	2,27	2,28	0,44%	2,26	2,29	2,28	9.613.889	4.226.038
DERIM	39,56	39,58	39,84	-0,45%	39,52	41,00	40,21	10.913.983	271.400
DESA	10,38	10,37	10,38	-1,89%	10,25	10,60	10,36	12.538.060	1.210.093
DESPC	43,30	43,28	43,40	8,96%	39,82	43,46	41,96	38.763.661	923.858
DEVA	83,75	83,75	83,80	-0,30%	83,65	85,55	84,67	25.443.222	300.490
DGATE	104,30	104,30	104,50	0,58%	103,50	106,50	104,60	7.252.742	69.340
DGGYO	34,16	34,14	34,16	0,47%	33,80	34,40	34,15	799.804	23.418
DGNMO	8,50	8,48	8,50	0,00%	8,36	8,60	8,46	6.821.205	806.583
DIRIT	26,98	-	-	0,00%	26,98	26,98	26,98	22.339	828
DITAS	24,80	24,76	24,78	1,31%	24,26	25,06	24,66	11.932.262	483.959
DMLKTG	6,98	6,98	6,99	2,80%	6,79	7,00	6,91	27.098.086	3.920.072
DMRGD	11,31	11,30	11,32	0,98%	11,11	11,40	11,26	76.363.261	6.782.197
DMSAS	9,06	9,05	9,06	0,55%	8,96	9,08	9,03	2.201.906	243.808
DNISI	4,91	4,90	4,91	1,45%	4,69	5,01	4,86	10.834.914	2.231.824
DOAS	170,20	170,10	170,20	0,24%	170,20	172,50	171,05	47.174.961	275.796
DOCO	11.492,50	11.482,50	11.497,50	0,68%	11.362,50	11.527,50	11.480,29	10.079.693	878
DOFER	29,68	29,64	29,68	1,09%	29,46	29,82	29,67	3.308.388	111.502
DOFRB	132,60	132,50	132,60	-1,70%	130,90	134,70	132,37	163.128.810	1.232.401
DOGUB	74,35	74,20	74,35	-1,85%	73,70	75,75	74,50	6.968.717	93.546
DOHOL	21,72	21,72	21,74	0,56%	21,56	21,94	21,74	78.488.838	3.610.659
DOKTA	24,02	23,98	24,02	1,95%	23,80	24,14	23,98	4.334.595	180.743
DSTKF	2.162,00	2.161,00	2.163,00	0,56%	2.150,00	2.178,00	2.159,42	275.332.101	127.503
DUNYH	154,30	154,20	154,40	0,78%	152,00	155,60	154,05	19.523.274	126.733
DURDO	5,02	5,02	5,03	0,80%	4,96	5,03	4,99	1.971.902	394.945
DURKN	21,20	21,18	21,22	-1,03%	21,00	22,70	21,59	11.666.836	540.361
DYOBY	13,74	13,72	13,74	0,44%	13,69	13,83	13,75	7.122.169	518.129
DZGYO	7,19	7,18	7,20	0,98%	7,15	7,26	7,21	2.610.749	362.183
EBEBK	81,60	81,50	81,65	-0,12%	81,25	82,25	81,67	8.856.882	108.448
ECILC	75,35	75,30	75,40	-0,92%	75,20	77,30	76,04	159.174.806	2.093.277
ECOGR	35,70	35,66	35,72	-4,29%	35,52	37,50	36,57	79.947.012	2.186.349
ECZYT	322,50	322,25	322,50	0,16%	322,00	325,50	323,03	18.400.850	56.964
EDATA	19,57	19,57	19,59	-1,66%	19,57	20,10	19,69	13.326.669	676.967
EDIP	34,74	34,74	34,78	0,93%	34,54	35,00	34,74	7.600.145	218.785
EFOR	19,71	19,71	19,72	-0,95%	19,50	20,34	19,91	326.895.144	16.420.128
EGEEN	5.265,00	5.265,00	5.270,00	1,35%	5.252,50	5.330,00	5.289,46	30.520.170	5.770
EGEGY	31,86	31,84	31,88	0,82%	31,50	32,36	31,84	23.065.184	724.341
EGEPO	15,90	-	-	-4,79%	15,90	16,70	16,51	7.151.657	433.183
EGGUB	106,60	106,50	106,60	2,80%	104,20	107,90	106,75	45.641.198	427.545
EGPRO	37,58	37,54	37,58	-1,57%	37,56	38,50	38,02	24.669.754	648.890
EGSER	3,04	3,03	3,05	0,33%	3,03	3,06	3,04	2.807.305	924.036
EKDMR	46,36	46,36	46,40	0,13%	46,30	46,82	46,55	55.013.278	1.181.890
EKGYO	20,32	20,32	20,34	4,47%	20,14	20,42	20,31	1.226.764.479	60.415.926
EKIM	19,48	19,47	19,48	2,53%	19,18	19,53	19,42	108.138.727	5.567.684
EKIZ	58,30	-	-	-2,67%	58,30	58,30	58,30	75.848	1.301
EKOS	5,65	5,64	5,65	1,62%	5,54	5,83	5,66	29.877.962	5.283.730
EKSUN	6,40	6,39	6,40	-0,16%	6,38	6,52	6,45	10.592.293	1.642.795
ELITE	27,60	27,60	27,64	0,22%	27,48	27,98	27,67	18.376.874	664.120
EMKEL	15,66	15,64	15,66	1,03%	15,51	15,76	15,66	13.771.438	879.376
EMNIS	159,00	-	-	-0,31%	159,00	159,00	159,00	126.882	798
EMPAE	73,80	73,75	73,85	-1,60%	73,50	75,75	74,23	156.606.438	2.109.804
ENDAE	19,93	19,91	19,93	5,79%	18,86	20,72	20,16	185.651.243	9.207.346
ENERY	8,81	8,80	8,81	-0,23%	8,76	8,89	8,81	39.433.769	4.478.387
ENJSA	111,70	111,60	111,70	1,18%	110,80	112,30	111,70	152.077.695	1.361.460
ENKAI	83,65	83,60	83,65	0,48%	83,55	84,60	84,07	342.417.516	4.073.261
ENPRA	56,35	-	-	-4,65%	56,35	56,35	56,35	488.329	8.666
ENSRI	5,18	5,17	5,18	0,78%	5,14	5,25	5,19	15.755.924	3.037.621
ENTRA	4,65	4,64	4,65	1,09%	4,61	4,66	4,64	22.092.848	4.764.238
EPLAS	5,88	5,87	5,88	0,34%	5,84	5,95	5,89	4.191.679	711.757
ERBOS	157,50	157,20	157,50	1,88%	155,00	157,80	156,40	3.428.318	21.920
ERCB	46,86	46,86	46,90	1,17%	46,30	47,32	46,91	16.603.223	353.936
EREGL	38,48	38,48	38,50	0,89%	38,32	38,78	38,58	2.527.624.952	65.515.142
ERSU	26,00	25,76	25,98	-2,18%	25,60	26,58	25,88	3.808.488	147.152
ESCAR	47,00	47,00	47,06	0,00%	46,88	48,02	47,12	12.459.630	264.434
ESCOM	5,90	5,89	5,90	-0,34%	5,85	5,96	5,89	39.582.243	6.725.894
ESEN	3,61	3,61	3,62	0,56%	3,58	3,65	3,61	37.130.278	10.275.085
ETILR	6,16	6,15	6,16	-0,32%	6,10	6,25	6,17	8.078.131	1.309.116
ETYAT	14,37	14,37	14,38	1,63%	13,95	14,48	14,16	3.508.212	247.827
EUHOL	11,14	-	-	-0,80%	11,14	11,14	11,14	4.137.118	371.375
EUKYO	13,66	13,58	13,65	-1,01%	13,50	13,80	13,65	3.484.307	255.199
EUPWR	93,05	93,00	93,05	0,05%	92,95	94,80	93,35	257.761.419	2.761.395
EUREN	3,93	3,92	3,93	1,29%	3,90	3,98	3,94	38.091.069	9.667.063
EUYO	4,98	4,97	4,98	0,20%	4,95	5,05	4,98	681.999	136.879
EYGYO	2,65	2,65	2,66	3,52%	2,56	2,67	2,63	4.584.532	1.746.081
FADE	15,52	15,51	15,52	0,84%	15,45	15,58	15,52	6.599.508	425.245
FENER	3,22	3,21	3,22	0,94%	3,17	3,27	3,23	320.816.318	99.438.529
FLAP	10,15	10,20	10,23	-0,98%	10,14	10,36	10,23	1.834.366	179.306
FMIZP	307,75	307,50	307,75	-1,36%	307,00	315,00	309,42	12.425.498	40.158
FONET	5,52	5,51	5,52	1,10%	5,47	5,58	5,52	26.172.115	4.744.245
FORMT	1,73	1,72	1,73	1,17%	1,72	1,75	1,73	8.056.377	4.647.147
FORTE	131,60	131,50	131,70	-1,50%	131,00	136,10	133,20	110.989.767	833.253
FRIGO	2,29	2,29	2,30	-0,43%	2,28	2,31	2,29	5.109.134	2.228.929
FRMPL	34,70	34,68	34,70	-1,42%	34,64	35,60	34,99	30.410.403	869.187
FROTO	81,30	81,30	81,35	1,37%	81,05	81,70	81,37	538.825.545	6.622.023
FZLGY	10,21	10,20	10,22	-0,87%	10,18	10,42	10,27	36.322.899	3.538.276
GARAN	134,10	134,00	134,10	3,23%	133,00	134,80	133,81	2.277.580.711	17.020.787
GARFA	26,60	26,58	26,60	1,29%	26,46	26,64	26,57	6.437.187	242.299
GATEG	294,75	-	-	-3,91%	294,75	294,75	294,75	437.409	1.484
GEDIK	6,38	6,38	6,39	-0,31%	6,38	6,46	6,41	9.688.512	1.510.770
GEDZA	29,38	29,36	29,38	-1,08%	29,34	29,76	29,53	4.231.295	143.267
GENIL	12,02	12,01	12,02	-1,07%	12,00	12,27	12,13	88.476.172	7.295.333
GENKM	10,45	10,45	10,46	0,10%	10,40	10,58	10,49	28.516.765	2.719.319
GENTS	5,34	5,33	5,34	1,52%	5,28	5,36	5,32	7.991.081	1.500.853
GEREL	38,70	38,68	38,70	-0,51%	38,58	39,42	39,00	58.153.995	1.491.207
GESAN	86,45	86,45	86,55	0,46%	86,45	87,40	86,84	109.804.095	1.264.450
GIPTA	93,90	93,90	-	9,95%	93,90	93,90	93,90	96.550.515	1.028.227
GLBMD	12,15	12,00	12,15	1,42%	11,83	12,20	12,04	585.470	48.643
GLCVY	53,15	53,05	53,15	3,40%	52,00	53,50	53,01	18.771.082	354.087
GLRMK	180,60	180,60	180,70	-0,22%	179,00	183,40	181,25	376.535.177	2.077.389
GLRYH	3,19	3,18	3,19	1,92%	3,14	3,19	3,17	4.655.880	1.467.199
GLYHO	17,06	17,06	17,07	0,53%	16,88	17,14	16,97	18.053.534	1.063.773
GMTAS	42,88	42,88	42,92	-3,38%	42,86	44,56	43,45	34.757.987	800.010
GOKNR	18,40	18,39	18,41	-2,95%	18,26	18,87	18,44	104.726.195	5.678.123
GOLDA	13,80	13,80	13,82	5,91%	13,16	14,05	13,77	315.378.558	22.908.631
GOLTS	320,00	320,00	320,25	0,23%	319,00	321,75	320,24	10.963.911	34.237
GOODY	2,65	2,65	2,66	0,76%	2,64	2,68	2,66	9.722.776	3.651.342
GOZDE	23,48	23,46	23,50	0,77%	23,44	23,70	23,54	9.098.565	386.575
GRNYO	14,30	14,28	14,35	-2,05%	14,21	14,50	14,39	1.271.342	88.353
GRSEL	319,50	319,25	319,50	0,31%	317,75	322,50	320,15	36.654.600	114.493
GRTHO	221,40	221,30	221,40	0,64%	220,40	225,40	223,32	37.761.231	169.092
GSDDE	14,46	14,44	14,47	-1,03%	14,25	14,84	14,43	29.864.842	2.070.019
GSDHO	4,80	4,79	4,80	0,21%	4,78	4,84	4,80	12.870.019	2.683.689
GSRAY	1,14	1,14	1,15	1,79%	1,12	1,15	1,14	375.212.613	328.384.112
GUBRF	479,75	479,50	480,00	0,84%	472,50	482,75	478,28	798.001.381	1.668.474
GUNDG	1.860,00	1.860,00	1.877,00	-4,12%	1.839,00	1.918,00	1.860,55	52.618.213	28.281
GWIND	23,70	23,70	23,72	1,20%	23,52	23,90	23,67	34.276.955	1.448.147
GZNMI	59,05	59,00	59,15	-0,51%	58,85	60,20	59,34	25.188.504	424.452
HALKB	35,20	35,18	35,20	2,92%	34,98	35,52	35,20	470.569.248	13.369.284
HATEK	13,76	13,72	13,75	-2,48%	13,45	14,70	13,95	31.057.605	2.226.853
HATSN	67,40	67,35	67,40	6,98%	63,95	68,45	66,46	418.320.732	6.294.406
HDFGS	2,56	2,56	2,57	1,19%	2,55	2,63	2,59	38.877.150	15.039.605
HEDEF	134,60	134,40	134,60	-5,01%	132,30	139,90	135,37	299.095.693	2.209.517
HEKTS	2,91	2,90	2,91	2,11%	2,88	2,95	2,91	453.565.466	155.757.513
HKTM	15,36	15,35	15,36	4,14%	14,90	16,22	15,78	239.291.766	15.167.670
HLGYO	4,39	4,39	4,40	2,57%	4,33	4,43	4,39	58.673.177	13.381.682
HOROZ	65,90	65,80	65,90	0,53%	65,15	66,40	65,81	36.118.590	548.795
HRKET	101,10	101,00	101,10	-0,88%	100,60	102,50	101,47	23.546.611	232.063
HTTBT	36,80	36,80	36,82	-0,65%	36,80	37,18	36,97	5.146.379	139.208
HUBVC	2,57	2,56	2,57	-0,77%	2,55	2,59	2,57	1.034.254	402.353
HUNER	3,99	3,99	4,00	-0,75%	3,95	4,15	4,03	78.166.798	19.417.583
HURGZ	7,95	7,93	7,94	-1,61%	7,94	8,12	8,00	13.055.384	1.631.672
ICBCT	20,96	20,92	20,96	4,59%	20,38	21,44	20,63	22.026.366	1.067.941
ICUGS	5,27	5,26	5,27	-2,59%	5,25	5,46	5,32	22.182.895	4.168.034
IDGYO	3,10	3,08	3,10	0,98%	3,02	3,12	3,07	862.757	280.718
IEYHO	188,80	188,60	188,70	1,23%	187,20	189,60	187,85	23.583.404	125.547
IHAAS	61,05	61,00	61,05	2,95%	59,40	64,00	61,61	31.782.943	515.892
IHEVA	2,00	1,99	2,00	0,50%	1,98	2,01	2,00	376.804	188.290
IHGZT	1,22	1,21	1,22	3,39%	1,19	1,22	1,20	7.530.440	6.259.081
IHLAS	1,08	1,07	1,08	0,00%	1,07	1,10	1,08	34.086.646	31.492.899
IHLGM	1,60	1,60	1,61	0,63%	1,60	1,62	1,61	5.343.035	3.329.030
IHYAY	1,25	1,24	1,25	0,00%	1,24	1,26	1,25	1.260.259	1.011.950
IMASM	2,39	2,39	2,40	0,00%	2,39	2,43	2,40	8.291.508	3.448.733
INDES	11,67	11,65	11,67	2,10%	11,44	11,69	11,58	34.399.110	2.971.606
INFO	6,97	6,97	6,99	-0,14%	6,74	7,12	6,93	129.366.001	18.675.082
INGRM	399,50	397,75	398,75	0,82%	395,50	401,00	398,55	3.395.638	8.520
INTEK	236,00	-	-	0,38%	236,00	236,00	236,00	557.668	2.363
INTEM	262,00	262,00	262,25	-0,38%	259,50	268,00	263,17	6.527.033	24.802
INVEO	7,04	7,03	7,04	1,29%	6,99	7,07	7,04	6.831.308	969.782
INVES	832,50	831,50	832,50	0,30%	820,00	839,50	830,17	31.212.762	37.598
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,00	-	-	-4,00%	72,00	72,00	72,00	33.696	468
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,81	12,80	12,81	3,39%	12,71	12,85	12,78	3.434.584.389	268.815.512
ISDMR	54,10	54,05	54,10	1,41%	53,60	54,35	53,93	17.229.913	319.470
ISFIN	20,08	20,06	20,08	0,85%	19,95	20,16	20,05	18.402.231	917.952
ISGSY	17,14	17,13	17,15	1,96%	16,90	17,24	17,04	24.399.299	1.431.935
ISGYO	27,78	27,74	27,78	1,98%	27,36	28,16	27,78	29.575.703	1.064.543
ISKPL	8,54	8,53	8,54	0,23%	8,52	8,74	8,64	92.579.647	10.713.066
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,24	33,22	33,26	1,09%	32,98	34,00	33,35	136.095.257	4.080.621
ISSEN	7,00	6,99	7,00	1,60%	6,89	7,03	6,98	2.199.806	315.151
ISVEA	71,00	70,95	71,00	-7,79%	70,35	75,05	72,63	120.630.707	1.660.883
ISYAT	7,46	7,45	7,46	1,36%	7,39	7,56	7,46	3.844.976	515.288
IZENR	8,43	8,42	8,43	0,12%	8,41	8,50	8,45	28.235.258	3.340.979
IZFAS	51,35	51,30	51,35	-5,08%	50,20	54,40	51,75	90.973.800	1.758.060
IZINV	56,40	56,30	56,35	0,18%	56,00	56,80	56,35	4.713.429	83.649
IZMDC	13,38	13,38	13,39	-0,07%	13,26	13,53	13,41	15.959.548	1.190.342
JANTS	16,14	16,13	16,14	1,83%	15,86	16,62	16,19	55.372.948	3.420.603
KAPLM	422,75	422,75	423,25	0,77%	420,50	424,75	422,69	4.198.584	9.933
KARCL	104,10	104,10	104,40	-8,84%	104,10	113,20	107,53	282.099.354	2.623.418
KAREL	9,05	9,05	9,06	0,56%	8,98	9,07	9,02	29.961.779	3.321.505
KARSN	9,40	9,40	9,41	1,29%	9,35	9,48	9,41	46.690.783	4.963.278
KARTN	170,10	170,10	170,30	-0,41%	168,70	175,50	171,73	30.773.311	179.200
KATMR	2,16	2,15	2,16	2,37%	2,12	2,17	2,15	50.224.550	23.389.683
KAYSE	4,15	4,15	4,16	0,00%	4,09	4,20	4,13	22.762.296	5.508.008
KBORU	21,72	21,68	21,72	2,07%	21,48	22,08	21,77	36.870.276	1.693.780
KCAER	16,57	16,56	16,57	1,04%	16,42	16,80	16,62	76.631.656	4.610.492
KCHOL	224,20	224,20	224,30	0,81%	222,90	226,80	224,50	2.168.222.430	9.657.980
KENT	364,00	-	-	0,28%	364,00	364,00	364,00	169.988	467
KERVN	11,10	-	-	0,00%	11,10	11,10	11,10	1.522.964	137.204
KFEIN	8,32	8,31	8,32	0,24%	8,27	8,37	8,32	8.460.469	1.016.525
KGYO	12,99	12,99	13,01	0,70%	12,82	13,27	13,08	85.495.754	6.535.945
KIMMR	14,20	14,18	14,20	0,57%	14,08	14,30	14,15	4.854.207	343.141
KLGYO	4,89	4,89	4,90	7,71%	4,64	4,99	4,91	82.445.107	16.803.909
KLKIM	29,26	29,22	29,24	2,52%	28,68	29,42	28,95	21.826.772	753.893
KLMSN	29,50	29,48	29,52	0,68%	29,44	29,74	29,60	3.715.204	125.530
KLNMA	8,90	-	-	0,00%	8,90	8,90	8,90	198.087	22.257
KLRHO	66,80	66,80	66,85	1,98%	65,95	67,60	66,75	70.345.781	1.053.851
KLSER	25,16	25,14	25,18	-0,55%	25,08	25,52	25,23	19.158.896	759.362
KLSYN	15,52	15,51	15,54	-1,02%	15,44	15,76	15,51	3.492.716	225.146
KLYPV	66,65	66,50	66,65	2,22%	63,30	67,00	64,88	275.256.109	4.242.626
KMPUR	21,38	21,30	21,38	-0,74%	21,16	21,84	21,43	18.276.522	852.740
KNFRT	12,06	12,06	12,07	0,50%	11,80	12,08	11,94	13.994.331	1.172.183
KOCMT	4,96	4,96	4,97	3,12%	4,73	5,07	4,89	120.942.615	24.712.899
KONKA	11,89	11,88	11,89	-0,67%	11,82	12,05	11,90	13.384.061	1.124.516
KONTR	3,90	-	-	0,00%	3,90	3,90	3,90	717.183	183.893
KONYA	4.007,50	4.007,50	4.012,50	1,20%	4.007,50	4.187,50	4.092,79	59.844.750	14.622
KOPOL	6,00	5,99	6,00	0,33%	5,99	6,07	6,02	10.587.247	1.759.197
KORDS	90,30	90,25	90,35	-2,54%	90,05	92,75	90,86	43.417.687	477.871
KOTON	13,08	13,07	13,08	-0,76%	13,07	13,35	13,13	13.903.392	1.059.069
KPEKS	113,70	113,70	-	9,96%	113,70	113,70	113,70	71.520.370	629.027
KRDMA	54,65	54,65	54,70	2,15%	53,00	56,20	54,52	175.892.079	3.225.944
KRDMB	135,00	135,00	135,10	1,12%	132,00	135,90	133,28	76.251.802	572.113
KRDMD	45,16	45,14	45,16	0,40%	44,90	46,04	45,55	993.798.745	21.817.434
KRGYO	2,79	2,78	2,79	0,36%	2,78	2,80	2,79	7.314.951	2.622.789
KRONT	26,62	26,52	26,58	2,38%	26,00	26,98	26,54	7.122.209	268.318
KRPLS	11,00	10,97	11,00	0,36%	10,86	11,25	10,96	6.768.600	617.862
KRSTL	9,23	9,22	9,23	-0,11%	9,19	9,34	9,26	15.906.582	1.717.395
KRTEK	5,59	5,56	5,58	1,45%	5,51	5,64	5,57	1.568.971	281.743
KRVGD	2,30	2,30	2,31	0,00%	2,30	2,33	2,32	3.572.981	1.543.558
KSTUR	2.370,00	-	-	0,00%	2.370,00	2.370,00	2.370,00	547.470	231
KTLEV	60,60	60,60	60,65	-4,57%	60,60	63,60	61,26	2.197.118.114	35.863.764
KTSKR	86,15	86,05	86,15	1,71%	84,75	86,85	86,06	14.450.764	167.924
KUTPO	81,85	81,70	81,85	1,30%	81,00	82,25	81,83	7.687.023	93.941
KUVVA	190,50	190,50	192,30	-0,26%	190,10	194,90	192,80	5.788.341	30.023
KUYAS	65,30	65,25	65,30	3,65%	63,90	65,95	65,24	170.858.549	2.618.793
KZBGY	2,06	2,05	2,06	2,49%	2,03	2,07	2,06	32.731.056	15.896.570
KZGYO	19,71	19,70	19,71	1,34%	19,60	19,79	19,69	11.009.410	559.022
LIDER	34,64	34,60	34,64	-4,52%	33,96	36,28	35,14	412.381.999	11.734.189
LIDFA	2,67	2,66	2,67	0,75%	2,61	2,67	2,64	11.710.195	4.431.146
LILAK	30,98	30,98	31,00	4,03%	30,42	31,22	30,83	89.335.445	2.897.644
LINK	5,63	5,62	5,63	0,72%	5,61	5,66	5,63	24.005.800	4.261.869
LKMNH	13,85	13,84	13,85	0,29%	13,74	13,91	13,82	5.072.580	367.024
LMKDC	24,96	24,96	24,98	0,16%	24,94	25,46	25,07	45.097.569	1.798.734
LOGO	139,50	139,40	139,60	1,53%	138,00	140,50	139,19	33.831.287	243.067
LRSHO	2,62	2,62	2,63	1,16%	2,60	2,64	2,63	14.170.988	5.398.729
LUKSK	86,20	86,15	86,25	-0,58%	86,20	88,20	86,71	2.115.041	24.392
LXGYO	11,09	11,09	11,10	0,09%	11,02	11,28	11,16	32.899.906	2.949.232
LYDHO	172,70	172,60	172,70	0,88%	171,80	173,80	172,64	8.156.951	47.249
LYDYE	12.927,50	12.910,00	12.935,00	0,90%	12.857,50	12.927,50	12.896,36	1.354.118	105
MAALT	1.007,00	1.007,00	1.009,00	-0,10%	1.007,00	1.016,00	1.011,01	5.391.720	5.333
MACKO	35,24	35,18	35,24	-1,78%	35,00	36,24	35,36	8.603.094	243.291
MAGEN	34,44	34,40	34,44	-0,86%	34,06	34,94	34,38	31.021.567	902.439
MAKIM	17,16	17,14	17,16	-1,61%	16,98	17,72	17,18	21.377.408	1.244.512
MAKTK	9,92	9,91	9,93	1,02%	9,82	9,96	9,91	5.542.763	559.351
MANAS	32,30	32,28	32,30	-0,62%	32,10	32,76	32,30	150.553.509	4.660.861
MARBL	12,70	12,70	12,73	4,01%	12,25	12,95	12,69	19.884.763	1.567.140
MARKA	87,80	87,80	87,85	-1,35%	87,40	91,00	88,51	12.309.841	139.080
MARMR	2,52	2,51	2,52	-1,95%	2,51	2,62	2,55	42.748.081	16.751.236
MARTI	1,43	1,43	1,44	2,88%	1,40	1,46	1,44	48.002.278	33.410.750
MASFN	44,12	44,12	44,14	1,10%	43,46	44,88	44,22	285.990.949	6.468.030
MAVI	38,38	38,36	38,38	0,73%	38,28	38,68	38,46	38.775.734	1.008.106
MCARD	164,30	164,20	164,30	-2,43%	163,80	170,10	166,75	97.710.337	585.962
MEDTR	25,48	25,46	25,50	0,87%	25,30	25,50	25,37	2.024.140	79.776
MEGAP	1,79	-	-	0,56%	1,79	1,79	1,79	311.294	173.907
MEGMT	53,25	53,25	53,30	1,43%	52,50	54,65	53,50	196.242.214	3.667.837
MEKAG	2,96	2,95	2,96	1,02%	2,93	2,98	2,95	6.090.348	2.062.209
MEPET	21,18	21,04	21,18	2,52%	20,36	21,20	20,69	1.791.224	86.578
MERCN	20,12	20,10	20,12	-0,30%	19,94	20,60	20,10	21.385.563	1.064.066
MERIT	15,86	15,85	15,86	0,19%	15,80	16,02	15,88	8.273.014	521.134
MERKO	1,36	1,36	1,37	1,49%	1,35	1,38	1,37	6.717.328	4.917.777
METEN	24,16	24,14	24,16	-7,08%	24,02	25,76	24,65	723.961.469	29.369.652
METRO	8,54	8,54	8,56	-0,81%	8,28	8,73	8,47	34.767.388	4.103.924
MEYSU	12,27	12,26	12,27	3,20%	12,05	12,57	12,30	97.679.250	7.943.184
MGROS	570,00	569,50	570,00	-0,52%	568,50	577,00	573,29	516.600.544	901.119
MHRGY	3,43	3,42	3,43	2,39%	3,39	3,43	3,42	1.723.498	503.793
MIATK	30,54	30,52	30,54	0,99%	30,46	30,90	30,70	125.687.185	4.094.753
MMCAS	50,80	-	-	-4,87%	50,80	50,80	50,80	361.340	7.113
MNDRS	11,35	11,34	11,36	1,16%	11,22	11,50	11,34	9.694.636	854.713
MNDTR	5,08	5,07	5,08	0,79%	5,05	5,10	5,07	2.037.550	401.802
MOBTL	12,83	12,81	12,82	-1,69%	12,80	13,25	12,94	16.981.733	1.312.321
MOGAN	20,50	20,48	20,50	-0,97%	20,48	20,84	20,61	30.667.920	1.488.054
MOPAS	28,72	28,72	28,76	1,20%	28,40	28,96	28,78	25.094.228	872.054
MPARK	446,00	445,50	446,00	0,22%	442,25	449,00	445,36	61.192.766	137.401
MRGYO	1,42	1,42	1,43	6,77%	1,34	1,44	1,40	78.740.102	56.219.172
MRSHL	1.699,00	1.698,00	1.700,00	-0,64%	1.682,00	1.742,00	1.708,98	31.246.903	18.284
MSGYO	5,90	5,89	5,91	0,17%	5,88	5,94	5,90	2.353.993	398.819
MTRKS	35,40	35,40	35,42	-1,67%	35,28	36,12	35,62	12.960.578	363.894
MTRYO	9,44	9,43	9,44	1,72%	9,28	9,54	9,38	580.724	61.896
MZHLD	5,47	5,42	5,47	1,30%	5,40	5,55	5,48	533.919	97.408
NATEN	5,65	5,64	5,65	1,62%	5,57	5,69	5,63	13.411.620	2.381.345
NETAS	96,15	96,15	96,25	-3,03%	93,00	101,00	97,36	125.862.307	1.292.775
NETCD	130,10	130,00	130,10	0,08%	129,50	131,40	130,41	106.809.664	819.022
NIBAS	3,99	3,98	3,99	3,64%	3,92	4,16	4,05	104.975.752	25.939.451
NTGAZ	11,48	11,46	11,48	0,26%	11,33	11,55	11,43	15.657.276	1.370.181
NTHOL	44,02	44,00	44,02	-0,63%	43,68	44,66	44,07	20.108.344	456.283
NUGYO	9,33	9,31	9,33	0,97%	9,24	9,39	9,33	3.614.571	387.361
NUHCM	222,00	221,70	222,00	1,14%	220,00	222,80	222,03	5.370.673	24.189
OBAMS	5,33	5,32	5,33	3,50%	5,13	5,34	5,25	78.629.393	14.989.978
OBASE	36,98	37,00	37,06	0,22%	36,98	37,50	37,13	4.726.964	127.321
ODAS	7,20	7,19	7,20	1,12%	7,16	7,25	7,21	95.823.928	13.286.938
ODINE	1.856,00	-	1.856,00	-9,99%	1.856,00	1.856,00	1.856,00	21.691.072	11.687
OFSYM	63,00	62,95	63,00	0,32%	62,00	64,10	63,21	28.110.271	444.732
ONCSM	257,50	257,00	257,25	1,08%	249,20	258,00	253,65	35.118.838	138.453
ONRYT	61,50	61,45	61,50	0,82%	60,50	62,00	61,35	17.826.319	290.553
ORCAY	3,51	3,50	3,51	-0,57%	3,49	3,52	3,51	808.236	230.411
ORGE	23,58	23,56	23,58	5,27%	22,42	23,72	23,38	77.721.889	3.324.403
ORMA	164,00	-	-	0,00%	164,00	164,00	164,00	81.508	497
ORZAX	103,10	103,00	103,10	3,41%	99,70	103,90	102,26	289.217.274	2.828.401
OSMEN	7,95	7,93	7,95	1,15%	7,92	8,04	7,98	7.273.238	911.706
OSTIM	1,69	1,68	1,69	0,00%	1,66	1,70	1,68	6.313.920	3.765.773
OTKAR	320,00	319,75	320,00	1,11%	317,50	321,00	319,42	39.621.031	124.041
OTTO	169,30	169,40	169,60	-0,29%	167,10	169,80	168,82	8.658.321	51.287
OYAKC	22,58	22,56	22,58	2,26%	22,28	22,66	22,48	191.726.463	8.528.085
OYAYO	43,42	43,40	43,42	0,46%	43,08	45,94	43,88	1.115.690	25.425
OYLUM	7,27	7,27	7,30	-0,82%	7,26	7,35	7,30	326.783	44.780
OYYAT	36,34	36,34	36,36	-0,11%	36,32	36,74	36,49	3.064.211	83.967
OZATD	4.742,50	4.740,00	4.747,50	8,90%	4.345,00	4.777,50	4.614,48	122.486.703	26.544
OZGYO	2,14	2,13	2,14	0,00%	2,11	2,17	2,14	10.765.557	5.041.495
OZKGY	13,60	13,59	13,61	2,18%	13,51	13,75	13,61	26.599.921	1.954.829
OZRDN	28,30	28,30	28,60	-1,32%	28,00	28,68	28,45	2.013.938	70.799
OZSUB	42,14	42,12	42,16	-2,00%	42,08	43,30	42,47	16.814.647	395.909
OZYSR	12,99	12,99	13,01	0,78%	12,75	13,08	12,93	11.311.415	874.698
PAGYO	163,00	162,70	163,00	-3,32%	162,10	168,30	164,46	7.983.736	48.546
PAHOL	1,33	1,33	1,34	0,76%	1,33	1,34	1,33	23.756.322	17.816.243
PAMEL	77,80	77,65	77,75	0,71%	77,25	77,95	77,66	4.698.498	60.504
PAPIL	13,47	13,47	-	9,96%	12,52	13,47	13,09	67.257.037	5.139.227
PARSN	74,15	74,05	74,15	0,75%	73,60	74,50	74,15	2.615.308	35.270
PASEU	201,70	201,60	201,80	-0,30%	197,10	205,60	201,72	369.171.439	1.830.090
PATEK	20,94	20,94	20,96	4,49%	20,00	21,20	20,73	192.260.278	9.273.901
PCILT	34,40	34,38	34,40	0,00%	33,36	35,00	34,38	25.363.409	737.746
PEKGY	14,88	14,87	14,88	-0,07%	14,81	14,96	14,88	326.037.140	21.917.502
PENGD	9,54	9,53	9,54	0,21%	9,47	9,59	9,53	5.509.143	578.293
PENTA	13,40	13,40	13,42	0,75%	13,34	13,44	13,40	6.379.133	476.247
PETKM	20,80	20,80	20,82	1,07%	20,34	20,86	20,65	627.967.716	30.411.512
PETUN	11,43	11,40	11,43	0,70%	11,37	11,45	11,41	2.052.236	179.814
PGSUS	150,60	150,50	150,60	0,74%	149,90	152,00	151,04	518.181.144	3.430.677
PINSU	10,46	10,46	10,47	0,77%	10,40	10,48	10,44	5.866.890	561.761
PKART	131,20	131,20	131,30	-0,76%	130,90	134,70	132,22	12.749.028	96.420
PKENT	128,30	128,20	128,40	0,94%	127,00	129,20	128,41	9.198.281	71.631
PLTUR	20,90	20,88	20,92	1,85%	20,56	21,28	20,95	23.463.433	1.120.009
PNLSN	44,48	44,48	44,52	0,77%	44,24	44,92	44,53	11.952.227	268.415
PNSUT	10,80	10,80	10,81	0,75%	10,70	10,83	10,77	4.446.114	412.996
POLHO	22,64	22,58	22,64	0,35%	22,48	22,76	22,60	6.606.749	292.331
POLTK	4.552,50	4.552,50	4.555,00	0,66%	4.525,00	4.592,50	4.570,57	3.834.705	839
PRDGS	8,30	8,29	8,30	-1,66%	8,27	8,52	8,36	11.579.997	1.385.310
PRKAB	32,80	32,74	32,80	0,43%	32,68	33,00	32,80	3.392.619	103.423
PRKME	17,98	17,95	17,98	0,17%	17,87	18,11	17,97	11.799.585	656.730
PRZMA	82,00	81,90	82,00	1,23%	77,75	84,65	81,06	187.951.391	2.318.792
PSDTC	162,00	161,80	162,00	3,51%	156,00	165,30	160,85	62.406.963	387.995
PSGYO	3,49	3,48	3,49	1,75%	3,46	3,50	3,48	94.606.946	27.173.994
QNBFK	43,14	-	-	-2,62%	43,14	43,14	43,14	378.942	8.784
QNBTR	196,00	-	-	0,00%	196,00	196,00	196,00	390.040	1.990
QUAGR	3,41	3,40	3,41	-0,29%	3,40	3,46	3,42	29.891.775	8.735.530
QUICK	70,90	70,90	70,95	0,00%	67,40	71,90	70,73	196.176.563	2.773.800
RALYH	266,00	266,00	266,50	-1,75%	263,25	271,00	265,75	120.999.996	455.314
RAYSG	166,40	166,20	166,50	0,60%	165,50	167,70	166,60	10.225.634	61.379
REEDR	6,03	6,02	6,03	0,67%	6,01	6,06	6,03	16.169.762	2.681.146
RGYAS	208,00	207,90	208,00	0,24%	206,40	210,20	207,87	115.935.316	557.737
RNPOL	2,44	2,44	2,45	-1,61%	2,36	2,56	2,44	1.211.606	496.165
RODRG	24,24	24,10	24,16	1,93%	23,88	24,46	24,09	935.110	38.816
RTALB	2,96	2,96	2,97	0,00%	2,95	3,00	2,97	18.045.838	6.083.020
RUBNS	35,04	35,04	35,10	-0,74%	34,66	35,82	35,07	15.176.987	432.823
RUZYE	9,29	9,28	9,30	-0,11%	9,25	9,47	9,37	15.129.546	1.614.573
RYGYO	43,38	43,34	43,38	0,88%	42,60	43,52	43,17	18.047.231	418.041
RYSAS	23,00	22,98	23,02	-0,86%	22,20	23,40	23,09	44.113.566	1.910.253
SAFKR	19,85	19,83	19,85	0,76%	19,55	20,00	19,74	17.871.898	905.544
SAHOL	94,65	94,65	94,70	2,44%	94,25	95,45	94,71	1.760.219.567	18.585.107
SAMAT	5,49	5,47	5,49	1,29%	5,35	5,52	5,44	3.016.970	554.733
SANEL	61,25	-	-	-4,45%	60,80	68,95	64,66	21.241.809	328.517
SANFM	10,32	10,30	10,32	1,78%	9,90	10,33	10,15	11.034.111	1.087.526
SANKO	18,93	18,93	18,97	0,80%	18,74	19,01	18,89	4.105.026	217.311
SARAE	93,25	93,25	93,30	2,08%	91,80	96,40	93,84	1.847.382.663	19.686.983
SARKY	25,08	25,06	25,08	-0,16%	24,86	25,40	25,08	47.315.576	1.886.661
SASA	2,36	2,35	2,36	1,72%	2,33	2,37	2,35	1.898.840.013	808.331.334
SAYAS	57,55	57,55	57,65	-2,37%	57,30	59,30	58,24	43.782.712	751.710
SDTTR	266,75	266,75	267,00	1,43%	262,50	271,00	266,63	62.993.454	236.260
SEGMN	56,50	56,40	56,50	-3,09%	56,30	59,10	57,30	22.915.693	399.924
SEGYO	3,81	3,81	3,82	2,14%	3,76	3,83	3,79	5.887.173	1.553.885
SEKFK	4,44	4,43	4,44	-0,22%	4,43	4,45	4,44	555.074	125.111
SEKUR	10,00	10,00	10,13	-4,76%	10,00	10,50	10,18	4.121.919	404.938
SELEC	286,25	286,00	286,75	-0,26%	282,50	290,25	286,42	173.046.877	604.164
SELVA	1,72	1,71	1,72	1,18%	1,70	1,74	1,72	11.728.938	6.812.078
SERNT	7,93	7,93	7,94	3,12%	7,71	7,98	7,87	11.881.560	1.509.358
SEYKM	4,69	4,68	4,69	0,21%	4,65	4,74	4,69	1.490.474	318.065
SILVR	2,26	2,26	2,28	0,44%	2,23	2,29	2,27	450.130	198.430
SISE	40,28	40,26	40,28	0,95%	40,16	40,64	40,39	645.232.467	15.975.343
SKBNK	6,33	6,32	6,33	2,93%	6,25	6,40	6,31	457.346.083	72.465.078
SKTAS	3,32	3,31	3,32	0,30%	3,30	3,38	3,32	11.373.311	3.422.682
SKYLP	255,50	252,75	255,50	3,02%	245,00	260,00	256,55	6.971.129	27.173
SKYMD	15,19	15,18	15,22	1,61%	15,03	15,45	15,24	9.517.295	624.664
SMART	25,02	25,00	25,02	-0,08%	24,80	25,70	25,16	11.465.853	455.749
SMRTG	9,97	9,96	9,97	1,63%	9,75	10,09	9,95	75.440.848	7.582.312
SMRVA	11,51	11,50	11,51	0,26%	11,44	11,58	11,50	22.987.218	1.999.008
SNGYO	3,42	3,42	3,43	7,55%	3,30	3,46	3,39	65.741.965	19.424.234
SNICA	3,31	3,30	3,31	0,30%	3,30	3,33	3,32	8.226.147	2.481.498
SNPAM	20,36	-	-	0,39%	20,36	20,36	20,36	8.633	424
SODSN	7,77	-	-	0,00%	7,77	7,77	7,77	20.637	2.656
SOHOE	10,86	10,85	10,86	1,59%	10,68	11,09	10,88	90.162.857	8.291.005
SOKE	14,24	14,24	14,28	-0,07%	14,18	14,34	14,26	4.232.075	296.739
SOKM	60,10	60,10	60,15	1,86%	59,00	61,10	60,28	103.658.025	1.719.535
SONME	148,70	149,00	149,50	1,92%	145,50	153,30	149,50	1.329.818	8.895
SRVGY	2,63	2,62	2,63	2,33%	2,59	2,64	2,62	20.334.182	7.757.461
SSAAT	39,14	39,12	39,16	2,30%	38,16	39,28	38,78	119.136.499	3.072.271
SUMAS	284,50	-	-	1,79%	284,50	284,50	284,50	26.459	93
SUNTK	38,08	38,02	38,08	-1,35%	37,00	39,04	38,29	9.253.836	241.654
SURGY	33,40	33,36	33,40	0,36%	32,98	33,74	33,34	64.483.656	1.933.952
SUWEN	6,37	6,37	6,39	0,63%	6,33	6,39	6,36	2.878.365	452.681
SVGYO	16,87	16,87	16,90	1,63%	16,59	17,15	16,94	92.317.504	5.449.211
TABGD	257,50	257,25	257,50	-0,10%	255,50	259,75	257,50	22.730.596	88.275
TARKM	492,75	492,25	492,75	6,71%	462,50	496,00	481,67	62.986.995	130.767
TATEN	9,47	9,47	9,48	-0,21%	9,30	9,65	9,42	116.544.608	12.366.303
TATGD	17,71	17,70	17,72	0,17%	17,71	17,94	17,82	7.711.165	432.776
TAVHL	279,25	279,25	279,50	-0,18%	277,50	284,25	281,80	262.776.065	932.501
TBORG	157,90	157,80	157,90	2,00%	154,90	164,10	160,72	41.871.308	260.526
TCELL	105,10	105,00	105,10	0,77%	104,70	105,90	105,28	858.965.515	8.159.068
TCKRC	165,10	165,00	165,10	-1,90%	164,10	169,80	165,51	114.263.551	690.361
TDGYO	17,38	17,27	17,38	4,89%	16,50	17,55	17,12	5.377.501	314.134
TEHOL	50,55	50,55	50,60	-1,46%	50,45	51,50	51,12	555.526.105	10.866.411
TEKTU	7,49	7,48	7,49	1,49%	7,40	7,55	7,50	14.314.756	1.908.971
TERA	177,00	177,00	177,10	0,63%	175,70	179,20	177,45	581.116.148	3.274.841
TEZOL	10,23	10,22	10,23	3,65%	9,94	10,25	10,13	33.493.632	3.307.410
TGSAS	214,30	213,80	214,20	-4,12%	213,20	222,70	216,42	51.227.445	236.701
THYAO	302,25	302,25	302,50	0,42%	300,75	307,50	303,43	7.772.908.039	25.617.001
TKFEN	214,70	214,50	214,60	4,27%	204,90	217,50	212,50	516.657.812	2.431.392
TKNKA	113,50	113,50	-	9,98%	113,50	113,50	113,50	62.521.475	550.850
TKNSA	19,21	19,20	19,21	-0,52%	18,07	19,92	19,29	100.336.210	5.201.024
TLMAN	82,05	81,95	82,05	2,56%	80,75	82,35	81,84	5.513.375	67.371
TMPOL	645,00	644,00	645,00	2,79%	625,00	690,00	673,69	739.872.124	1.098.236
TMSN	74,80	74,75	74,85	0,47%	74,50	75,35	74,97	7.919.065	105.630
TNZTP	29,12	29,10	29,12	0,41%	29,00	29,84	29,30	38.985.930	1.330.587
TOASO	280,50	280,50	280,75	-0,27%	280,50	286,50	283,26	342.617.271	1.209.549
TRALT	54,80	54,75	54,80	0,46%	54,45	56,75	55,62	2.141.281.082	38.500.966
TRCAS	46,32	46,22	46,32	-1,86%	46,28	47,96	47,04	15.624.795	332.137
TRENJ	108,20	108,10	108,30	0,37%	107,90	112,50	110,05	164.295.839	1.492.933
TRGYO	97,25	97,25	97,30	1,83%	96,05	98,00	96,83	66.239.538	684.091
TRHOL	2.542,50	2.542,50	2.545,00	-0,68%	2.478,00	2.575,00	2.521,50	70.211.257	27.845
TRILC	1,14	-	-	-0,87%	1,14	1,14	1,14	682.997	599.120
TRMET	145,60	145,40	145,60	1,61%	143,50	150,10	147,80	460.580.309	3.116.203
TSGYO	5,96	5,95	5,96	2,41%	5,83	5,97	5,93	9.624.511	1.623.219
TSKB	11,26	11,25	11,26	2,27%	11,24	11,34	11,28	71.357.527	6.325.865
TSPOR	1,17	1,17	-	9,35%	1,09	1,17	1,15	519.239.275	451.644.921
TTKOM	54,85	54,80	54,85	0,00%	54,60	55,65	55,09	589.245.367	10.697.011
TTRAK	438,50	438,00	438,50	0,57%	436,25	441,75	439,76	9.494.944	21.591
TUCLK	4,02	4,01	4,02	1,01%	3,94	4,03	3,99	15.797.951	3.963.629
TUKAS	2,05	2,04	2,05	1,99%	2,02	2,05	2,04	41.614.773	20.407.591
TUPRS	403,25	403,00	403,25	-0,86%	399,25	407,50	403,61	3.149.117.083	7.802.402
TUREX	7,02	7,02	7,03	3,54%	6,78	7,09	6,98	90.769.460	12.999.676
TURGG	27,58	27,54	27,58	0,66%	26,16	27,78	27,39	1.694.561	61.858
TURSG	6,24	6,24	6,25	-1,42%	6,23	6,41	6,31	230.876.729	36.594.315
UCAYM	26,24	26,24	26,26	1,39%	25,80	26,26	26,03	43.719.521	1.679.519
UFUK	1.855,00	1.853,00	1.855,00	0,82%	1.790,00	1.855,00	1.810,43	5.710.089	3.154
ULAS	22,04	21,96	22,04	-1,17%	21,80	22,30	22,03	1.614.526	73.275
ULKER	93,80	93,75	93,80	0,37%	93,70	95,20	94,39	235.420.251	2.494.050
ULUFA	1,73	1,73	1,74	1,17%	1,72	1,74	1,73	12.755.369	7.367.570
ULUSE	271,00	271,00	271,25	-1,54%	270,00	278,75	275,19	29.326.468	106.569
ULUUN	8,74	8,73	8,74	1,27%	8,60	8,84	8,72	22.725.980	2.606.978
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,15	11,14	11,15	0,27%	11,12	11,32	11,16	3.327.070	298.108
USAK	1,27	1,26	1,27	1,60%	1,26	1,27	1,26	13.143.269	10.416.276
VAKBN	31,64	31,64	31,66	3,40%	31,22	31,80	31,48	756.180.007	24.024.485
VAKFA	11,13	11,12	11,13	1,09%	11,04	11,20	11,12	19.480.121	1.752.464
VAKFN	1,20	1,19	1,20	1,69%	1,19	1,21	1,20	15.911.148	13.264.896
VAKKO	69,25	69,10	69,25	2,21%	67,75	70,50	69,09	4.633.227	67.065
VANGD	101,00	100,90	101,00	-1,27%	100,70	103,30	102,01	4.275.912	41.916
VBTYZ	37,72	37,70	37,74	3,29%	36,70	39,00	38,09	66.482.009	1.745.194
VERTU	36,80	36,76	36,80	0,16%	36,28	37,04	36,83	4.807.630	130.522
VERUS	707,00	706,50	707,00	-0,42%	705,00	714,50	709,03	15.263.346	21.527
VESBE	5,32	5,32	5,33	0,57%	5,30	5,42	5,35	20.931.340	3.909.145
VESTL	22,16	22,14	22,16	0,73%	22,04	22,88	22,48	71.682.673	3.188.402
VEYAS	149,40	149,40	-	9,93%	131,20	149,40	139,19	1.356.376.186	9.744.804
VKFYO	23,50	23,38	23,50	1,03%	22,96	23,96	23,36	1.291.597	55.285
VKGYO	1,94	1,94	1,95	1,04%	1,93	1,96	1,94	11.251.596	5.790.356
VKING	22,38	22,30	22,36	1,08%	22,14	22,40	22,25	1.829.711	82.248
VRGYO	1,81	1,80	1,81	1,69%	1,79	1,82	1,80	5.508.713	3.055.226
VSNMD	47,82	47,76	47,80	0,93%	47,40	48,04	47,78	15.314.500	320.530
YAPRK	10,90	10,89	10,91	-0,82%	10,89	11,09	10,98	9.753.417	888.291
YATAS	31,86	31,84	31,86	0,38%	31,80	32,08	31,90	10.554.491	330.899
YAYLA	24,16	24,14	24,16	3,69%	23,02	24,42	23,53	33.232.624	1.412.303
YBTAS	14,95	-	-	1,70%	14,95	14,95	14,95	21.827	1.460
YEOTK	34,70	34,68	34,70	-0,40%	34,66	36,04	35,27	196.694.341	5.576.626
YESIL	1,22	1,22	1,23	-0,81%	1,22	1,24	1,23	4.232.973	3.455.747
YGGYO	226,00	225,70	226,10	-0,13%	224,00	229,00	225,72	3.111.713	13.786
YIGIT	21,26	21,24	21,26	0,47%	21,22	21,46	21,31	15.950.954	748.403
YKBNK	36,60	36,60	36,62	4,27%	36,10	36,66	36,40	3.973.844.972	109.172.807
YKSLN	2,84	2,83	2,84	1,43%	2,81	2,84	2,83	5.236.546	1.852.457
YONGA	46,96	-	-	0,00%	46,96	46,96	46,96	39.212	835
YUNSA	8,51	8,50	8,51	-0,58%	8,47	8,61	8,56	13.322.048	1.557.258
YYAPI	0,85	-	-	1,19%	0,85	0,85	0,85	333.469	392.317
YYLGD	10,35	10,35	10,36	0,39%	10,34	10,43	10,39	24.838.815	2.390.236
ZEDUR	7,89	7,89	7,90	2,07%	7,76	8,00	7,88	6.721.164	853.413
ZERGY	8,96	8,96	8,97	0,56%	8,92	9,08	9,00	16.194.982	1.799.259
ZGYO	30,06	30,02	30,06	0,27%	29,68	30,66	30,04	44.947.957	1.496.146
ZOREN	2,28	2,28	2,29	0,44%	2,28	2,32	2,30	21.276.789	9.249.688
ZRGYO	19,92	19,92	19,94	0,61%	19,82	20,28	20,04	12.447.327	621.122

Midas’ın Kulakları

Tümünü Gör

Ağu 24, 2026 • 1 saat once

Günün öne çıkan gelişmeleri: ISCTR, GSRAY, TGSAS, AKBNK, KPEKS

Ağu 24, 2026 • 1 saat once

İntetra Teknoloji Halka Arzı Hakkında Bilmen Gereken Her Şey! – 2026

Ağu 24, 2026 • 2 saat once

Bakırcı GYO Halka Arzı Hakkında Bilmen Gereken Her Şey! – 2026

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya