Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,70	2,70	2,71	6,72%	2,49	2,75	2,65	11.068.893	4.169.923
A1YEN	1,32	1,31	1,32	3,13%	1,26	1,33	1,31	5.829.147	4.460.291
AAGYO	7,10	7,10	7,11	2,01%	6,92	7,21	7,09	25.158.676	3.547.338
ACSEL	78,80	78,75	78,95	2,27%	75,75	82,70	79,40	30.415.628	383.059
ADEL	18,17	18,12	18,17	1,74%	17,48	18,61	18,11	16.369.561	904.003
ADESE	0,45	0,44	0,45	2,27%	0,43	0,45	0,44	13.095.288	29.611.206
ADGYO	39,00	38,98	39,10	2,31%	37,46	40,10	38,87	11.187.609	287.813
AEFES	16,52	16,52	16,53	1,72%	16,09	16,57	16,34	310.999.976	19.032.737
AFYON	11,02	11,02	11,04	1,85%	10,77	11,11	11,00	11.221.258	1.019.883
AGESA	203,50	203,50	203,80	1,85%	197,80	204,40	202,15	40.400.718	199.854
AGHOL	26,94	26,92	26,94	6,82%	25,96	27,00	26,42	311.373.233	11.787.089
AGROT	1,09	1,09	1,10	2,83%	1,05	1,10	1,08	6.289.047	5.803.632
AGYO	5,86	5,85	5,86	1,56%	5,51	5,90	5,74	410.556	71.538
AHGAZ	46,44	46,42	46,44	-0,17%	45,84	47,04	46,46	108.639.015	2.338.260
AHSGY	5,11	5,11	5,13	2,20%	4,90	5,24	5,12	5.042.227	984.085
AKBNK	61,25	61,20	61,25	-3,24%	61,05	63,15	61,71	5.453.947.251	88.385.888
AKCNS	177,30	177,30	177,60	0,62%	173,90	179,10	177,06	19.723.604	111.398
AKENR	6,33	6,32	6,34	4,80%	6,01	6,42	6,27	24.372.035	3.888.569
AKFGY	2,21	2,20	2,21	1,84%	2,15	2,23	2,20	12.176.827	5.548.505
AKFIS	12,36	12,36	12,37	-5,36%	11,76	12,86	11,83	159.781.944	13.507.782
AKFYE	2,83	2,83	2,84	-4,07%	2,81	2,94	2,87	111.815.468	39.021.627
AKGRT	4,63	4,63	4,64	1,09%	4,50	4,65	4,60	15.590.730	3.391.558
AKHAN	21,38	21,38	21,40	5,32%	19,66	21,46	20,70	33.414.237	1.614.117
AKMGY	182,40	182,40	183,60	-0,11%	177,50	186,40	182,94	1.736.859	9.494
AKSA	10,11	10,11	10,12	2,02%	9,80	10,16	10,03	62.676.751	6.246.458
AKSEN	62,75	62,75	62,80	1,05%	61,50	63,70	62,71	105.281.569	1.678.845
AKSGY	8,68	8,66	8,68	-1,36%	8,65	8,79	8,70	13.491.078	1.550.813
AKSUE	11,24	11,22	11,24	6,74%	10,10	11,33	10,91	14.842.153	1.360.195
AKYHO	1,32	1,31	1,32	0,76%	1,25	1,34	1,30	694.010	535.041
ALARK	94,75	94,70	94,75	0,00%	93,30	96,40	95,18	145.259.312	1.526.218
ALBRK	7,93	7,92	7,93	0,00%	7,70	7,99	7,86	55.076.577	7.008.805
ALBTN	19,62	19,59	19,62	-0,36%	19,27	20,06	19,72	26.948.413	1.366.391
ALCAR	537,50	537,50	538,50	0,94%	530,00	545,50	539,39	5.935.475	11.004
ALCTL	63,65	63,50	63,70	2,66%	61,55	64,75	63,40	5.619.708	88.634
ALFAS	22,84	22,80	22,86	1,24%	22,24	23,28	22,97	9.914.568	431.571
ALGYO	2,51	2,50	2,51	2,03%	2,43	2,54	2,48	17.352.273	6.999.502
ALKA	4,58	4,56	4,58	4,09%	4,37	4,84	4,64	13.416.530	2.890.952
ALKIM	9,38	9,38	9,41	3,08%	9,00	9,56	9,35	3.969.427	424.426
ALKLC	17,53	17,52	17,55	-2,50%	17,20	18,91	18,16	113.571.041	6.254.493
ALTINS1	68,84	68,84	68,85	-0,94%	68,50	69,09	68,82	299.157.937	4.347.294
ALTNY	10,10	10,09	10,11	0,50%	9,81	10,24	10,10	72.077.591	7.138.795
ALVES	0,47	-	-	0,00%	0,47	0,47	0,47	1.400.678	2.980.167
ANELE	6,05	-	6,05	-9,97%	6,05	6,61	6,28	185.183.335	29.510.869
ANGEN	5,43	5,41	5,43	1,88%	5,25	5,47	5,37	6.651.243	1.238.802
ANHYT	89,00	88,90	89,00	-0,39%	88,10	89,75	88,89	32.543.821	366.119
ANSGR	21,84	21,84	21,86	-1,71%	21,72	22,22	21,96	28.616.105	1.303.228
ARASE	73,20	73,00	73,20	1,67%	71,05	74,55	73,47	13.669.955	186.075
ARCLK	66,75	66,75	66,80	0,30%	65,90	67,50	66,57	83.112.642	1.248.453
ARDYZ	49,80	49,78	49,80	-1,39%	48,16	50,95	49,84	151.689.001	3.043.854
ARENA	11,20	11,16	11,20	3,90%	10,66	11,40	11,15	2.524.307	226.362
ARFYE	8,32	8,32	8,34	2,72%	8,08	8,83	8,54	13.582.044	1.590.501
ARMGD	114,00	113,60	114,00	2,33%	108,10	115,70	111,83	46.560.423	416.348
ARSAN	2,92	2,92	2,93	1,39%	2,84	2,96	2,91	11.985.153	4.117.100
ARTMS	26,00	26,00	26,12	0,78%	25,80	26,66	26,22	1.910.033	72.852
ARZUM	0,88	0,88	0,90	-1,12%	0,86	0,91	0,89	5.476.176	6.127.544
ASELS	349,00	348,75	349,00	1,97%	339,50	349,50	345,11	9.869.972.756	28.599.845
ASGYO	8,80	8,81	8,84	0,23%	8,70	8,90	8,83	7.824.430	885.766
ASTOR	155,80	155,70	155,80	1,83%	149,00	160,00	155,11	3.889.779.971	25.077.783
ASUZU	35,78	35,78	35,90	1,42%	35,20	36,80	35,80	2.557.255	71.434
ATAGY	6,66	6,61	6,66	-0,60%	6,41	6,93	6,55	192.305	29.369
ATAKP	36,86	36,78	36,88	-0,38%	35,80	38,12	36,76	14.420.488	392.320
ATATP	203,00	203,10	203,30	-1,22%	201,80	206,10	204,14	49.200.074	241.015
ATATR	3,77	3,77	3,78	3,01%	3,64	3,92	3,81	40.179.817	10.559.548
ATEKS	76,50	-	-	-1,92%	74,80	78,00	75,74	262.897	3.471
ATLAS	3,90	3,90	3,94	0,52%	3,87	3,99	3,95	726.923	184.065
ATSYH	61,65	-	-	7,03%	58,65	61,65	59,82	1.213.554	20.287
AVGYO	13,21	13,21	13,25	1,62%	12,70	13,42	13,18	2.444.261	185.473
AVHOL	27,30	27,28	27,30	-0,73%	27,12	27,58	27,33	9.642.330	352.772
AVOD	2,02	2,01	2,03	1,51%	1,97	2,06	2,02	2.179.482	1.080.813
AVPGY	45,10	45,10	45,26	0,49%	44,62	45,42	44,99	21.163.715	470.405
AVTUR	7,30	7,30	7,31	2,82%	6,83	7,33	7,09	1.160.377	163.684
AYCES	295,00	293,50	295,25	3,69%	279,75	299,00	291,30	5.127.458	17.602
AYDEM	20,88	20,88	20,98	1,36%	20,14	21,10	20,51	28.229.433	1.376.603
AYEN	23,42	23,42	23,48	0,34%	23,20	23,78	23,56	3.833.291	162.683
AYES	7,42	-	-	3,20%	7,19	7,42	7,22	623.796	86.405
AYGAZ	258,25	258,25	258,50	-0,29%	252,00	260,50	256,38	77.130.462	300.843
AZTEK	2,65	2,64	2,66	-0,75%	2,60	2,68	2,65	2.985.737	1.128.352
BAGFS	17,15	17,16	17,25	3,63%	16,32	17,37	16,96	4.709.042	277.666
BAHKM	133,60	133,60	133,80	8,35%	119,50	135,60	129,03	87.265.951	676.303
BAKAB	22,80	22,80	22,88	3,35%	21,74	23,18	22,59	4.262.430	188.690
BALAT	54,10	-	-	-1,73%	53,85	54,10	53,87	430.175	7.986
BALSU	7,42	7,42	7,43	-1,98%	7,41	7,61	7,53	62.778.845	8.341.154
BANVT	109,00	109,00	109,30	0,37%	107,40	110,70	109,49	4.279.482	39.087
BARMA	4,33	-	-	6,91%	4,05	4,33	4,19	1.730.723	413.573
BASCM	8,35	-	-	0,60%	8,35	8,35	8,35	335.820	40.218
BASGZ	32,16	32,12	32,20	1,07%	31,34	32,98	32,40	8.386.599	258.833
BAYRK	2,90	2,89	2,90	-2,03%	2,88	3,02	2,92	17.290.784	5.918.066
BEGYO	2,87	2,87	2,88	1,06%	2,78	2,95	2,87	12.380.831	4.309.879
BERA	9,23	9,22	9,24	1,76%	8,94	9,36	9,21	30.493.516	3.311.768
BESLR	9,57	9,56	9,59	0,31%	9,42	9,68	9,60	3.583.784	373.357
BESTE	14,64	14,64	14,67	-1,94%	13,84	15,00	14,54	81.183.413	5.584.951
BETAE	41,46	41,46	41,52	3,34%	39,72	42,58	41,47	237.365.049	5.723.220
BEYAZ	12,59	12,58	12,64	5,09%	11,80	12,88	12,55	4.605.279	366.870
BFREN	90,00	89,95	90,15	1,12%	87,90	91,90	90,28	8.572.645	94.959
BIENY	10,78	10,78	10,81	3,06%	10,40	11,02	10,85	6.577.429	606.255
BIGCH	2,52	2,52	2,53	0,40%	2,47	2,60	2,53	2.533.754	1.000.678
BIGEN	5,09	5,09	5,10	-2,49%	5,01	5,40	5,20	74.335.630	14.295.549
BIGTK	32,14	32,14	32,18	-0,37%	31,00	33,50	32,73	30.231.341	923.741
BIMAS	358,75	358,75	359,00	0,77%	351,75	362,75	358,04	1.863.484.837	5.204.662
BINBN	24,10	24,04	24,10	0,50%	22,62	25,00	24,00	42.763.095	1.781.681
BINHO	3,32	3,31	3,32	1,22%	3,15	3,45	3,33	28.057.743	8.428.262
BIOEN	9,78	9,77	9,78	-2,20%	9,77	10,18	9,86	33.086.363	3.355.420
BIZIM	14,90	14,88	14,90	1,29%	14,50	15,12	14,89	2.346.528	157.586
BJKAS	1,12	1,12	1,13	0,00%	1,10	1,14	1,13	22.878.209	20.344.381
BKRGY	3,76	3,75	3,76	2,73%	3,59	3,80	3,71	16.751.654	4.512.228
BLCYT	1,42	1,41	1,42	5,97%	1,34	1,46	1,41	14.219.635	10.118.826
BLUME	25,78	25,70	25,78	1,50%	24,88	26,46	25,80	43.410.191	1.682.656
BMSCH	8,14	8,14	8,16	2,39%	7,95	8,34	8,17	4.673.120	572.181
BMSTL	31,14	31,14	31,22	8,88%	28,60	31,46	30,88	94.381.756	3.056.535
BNTAS	5,00	4,99	5,01	1,01%	4,93	5,13	5,05	10.425.686	2.065.135
BOBET	13,58	13,56	13,59	2,72%	13,11	13,64	13,50	12.291.290	910.810
BORLS	1,67	1,66	1,67	3,73%	1,58	1,70	1,65	36.076.082	21.901.360
BORSK	4,46	4,46	4,48	1,13%	4,30	4,55	4,47	6.089.385	1.363.922
BOSSA	4,80	4,81	4,88	-3,61%	4,69	4,92	4,81	1.150.134	239.340
BRISA	67,00	66,90	67,10	0,37%	65,20	67,95	67,08	8.377.129	124.885
BRKO	5,26	-	-	9,58%	4,74	5,26	5,07	879.238	173.459
BRKSN	4,92	4,92	5,00	0,20%	4,76	5,05	4,94	1.074.341	217.492
BRKVY	25,74	25,74	-	10,00%	25,74	25,74	25,74	2.384.065	92.621
BRLSM	7,96	7,96	-	9,94%	7,02	7,96	7,71	15.934.149	2.067.584
BRMEN	4,52	-	-	9,98%	4,52	4,52	4,52	1.438.282	318.204
BRSAN	656,50	656,00	656,50	-1,06%	648,50	669,50	659,07	483.033.486	732.902
BRYAT	1.216,00	1.215,00	1.217,00	1,08%	1.185,00	1.230,00	1.214,44	25.293.043	20.827
BSOKE	4,02	4,02	-	9,84%	3,62	4,02	3,93	92.240.318	23.495.110
BTCIM	1,58	1,58	1,59	8,97%	1,43	1,59	1,53	319.414.687	209.193.022
BUCIM	3,85	3,84	3,85	1,32%	3,73	3,87	3,83	5.312.459	1.388.201
BULGS	4,52	4,51	4,52	3,20%	3,95	4,75	4,39	32.092.615	7.312.772
BURCE	19,10	19,08	19,13	5,00%	18,26	20,00	19,14	111.858.610	5.844.249
BURVA	240,90	240,90	245,60	6,50%	226,20	248,80	241,38	20.713.394	85.811
BVSAN	49,36	49,30	49,40	5,20%	46,00	50,45	49,16	17.829.367	362.688
BYDNR	14,37	14,37	14,44	7,40%	13,30	14,71	14,06	5.208.786	370.586
CANTE	0,90	0,90	0,91	0,00%	0,88	0,92	0,90	97.383.105	107.814.239
CASA	38,72	-	-	6,78%	38,72	39,00	38,98	1.236.439	31.717
CATES	22,62	22,62	-	9,91%	20,54	22,62	22,00	15.290.220	694.934
CCOLA	75,60	75,60	75,65	0,33%	74,75	76,60	75,80	89.486.792	1.180.512
CELHA	25,40	25,30	25,40	3,67%	24,32	26,26	25,53	58.265.800	2.281.908
CEMAS	2,03	2,02	2,03	5,73%	1,92	2,04	2,00	7.152.703	3.577.235
CEMTS	6,10	6,09	6,11	0,83%	5,92	6,18	6,08	5.021.694	826.647
CEMZY	4,29	-	4,29	-9,87%	4,29	4,49	4,36	42.754.934	9.815.815
CEOEM	16,02	16,02	16,04	0,13%	15,65	16,55	16,18	11.753.362	726.385
CGCAM	15,19	15,19	15,21	3,33%	14,40	15,44	15,06	14.681.293	974.687
CIMSA	39,80	39,82	39,84	0,40%	39,20	40,18	39,69	95.448.713	2.404.635
CITAS	89,25	89,25	89,30	1,13%	87,50	90,70	89,15	204.506.454	2.293.895
CLEBI	1.185,00	1.185,00	1.187,00	0,59%	1.159,00	1.196,00	1.180,47	12.659.381	10.724
CMBTN	979,00	975,00	978,50	6,41%	920,00	991,00	962,79	16.409.850	17.044
CMENT	219,40	-	-	2,05%	218,90	219,40	218,93	453.612	2.072
CONSE	1,26	1,26	1,27	0,00%	1,23	1,29	1,27	3.196.376	2.514.193
COSMO	71,00	70,05	71,00	0,14%	68,05	72,30	70,67	1.306.149	18.483
CRDFA	8,15	-	8,15	-9,94%	8,15	8,15	8,15	3.202.241	392.913
CRFSA	126,70	126,60	126,70	1,36%	117,40	132,00	124,72	229.216.074	1.837.823
CUSAN	15,75	15,72	15,74	2,27%	15,06	16,05	15,71	5.120.261	325.970
CVKMD	11,37	11,37	11,38	0,35%	10,88	11,49	11,24	124.994.285	11.122.228
CWENE	14,49	14,48	14,49	-0,14%	14,05	14,75	14,48	232.174.966	16.031.230
DAGI	5,94	5,94	5,96	4,58%	5,65	6,00	5,86	7.136.051	1.217.306
DAPGM	1,94	1,93	1,94	-0,51%	1,90	2,03	1,97	63.877.487	32.444.464
DARDL	0,92	0,91	0,92	3,37%	0,87	0,92	0,90	5.036.705	5.579.240
DCTTR	3,82	3,82	3,83	-1,04%	3,76	3,89	3,82	15.938.692	4.171.389
DENGE	1,20	1,19	1,20	2,56%	1,15	1,21	1,19	4.139.250	3.475.618
DERHL	1,15	1,14	1,15	-0,86%	1,11	1,18	1,15	3.439.854	2.987.441
DERIM	19,96	19,96	20,14	1,06%	19,29	20,64	20,12	2.821.308	140.209
DESA	7,85	7,83	7,85	-0,88%	7,72	7,96	7,86	5.488.478	698.590
DESPC	20,56	20,54	20,60	1,98%	20,10	20,80	20,53	2.141.104	104.286
DEVA	70,45	70,45	70,65	-0,35%	69,05	71,60	70,53	8.909.027	126.318
DGATE	43,48	43,32	43,46	-2,64%	43,30	45,14	44,13	18.672.747	423.121
DGGYO	21,48	21,48	21,50	-2,10%	20,44	21,72	21,28	788.158	37.037
DGNMO	4,32	4,32	4,33	-6,09%	4,31	4,58	4,40	20.810.491	4.730.681
DIRIT	16,55	-	-	9,24%	14,50	16,55	15,24	357.067	23.436
DITAS	5,80	5,81	5,82	0,52%	5,70	6,09	5,87	14.149.477	2.412.686
DMLKTG	6,91	6,91	6,92	-0,14%	6,87	6,91	6,89	14.587.082	2.117.311
DMRGD	6,88	6,86	6,88	-4,58%	6,78	7,21	6,87	178.011.807	25.930.118
DMSAS	5,47	5,47	5,49	-2,32%	5,40	5,65	5,51	4.213.801	764.689
DNISI	3,18	3,18	3,20	-0,31%	3,12	3,29	3,21	2.287.607	713.121
DOAS	129,30	129,20	129,30	-3,72%	129,10	137,00	130,79	282.630.350	2.160.936
DOCO	11.690,00	11.687,50	11.700,00	-3,11%	11.685,00	12.065,00	11.780,02	23.230.200	1.972
DOFER	16,80	16,80	16,83	3,83%	16,06	16,94	16,58	2.972.363	179.276
DOFRB	53,45	53,40	53,50	2,00%	51,35	54,80	53,39	63.506.696	1.189.561
DOGUB	23,70	23,40	23,70	7,24%	19,89	24,30	22,19	24.562.594	1.106.769
DOHOL	16,25	16,25	16,26	-0,73%	16,09	16,51	16,30	99.708.261	6.116.253
DOKTA	13,22	13,22	13,40	0,46%	13,00	13,52	13,30	654.009	49.187
DSTKF	76,50	-	76,50	-9,95%	76,50	76,50	76,50	837.675	10.950
DUNYH	10,36	10,35	10,36	-2,45%	9,56	10,84	10,32	47.597.805	4.611.495
DURDO	5,90	5,89	5,91	1,20%	5,65	6,10	5,89	10.716.955	1.818.871
DURKN	7,62	7,62	7,63	2,01%	7,37	7,75	7,61	10.862.127	1.427.717
DYOBY	7,87	7,88	7,90	1,42%	7,55	8,06	7,90	4.803.375	608.149
DZGYO	6,79	6,77	6,79	0,74%	6,64	6,85	6,71	9.421.965	1.405.183
EBEBK	76,65	76,55	76,70	-0,65%	75,00	78,25	77,04	10.344.269	134.279
ECILC	45,46	45,46	45,48	1,52%	43,78	45,80	44,95	92.192.173	2.051.211
ECOGR	19,34	19,30	19,35	-6,48%	18,72	21,00	19,54	45.217.917	2.314.443
ECZYT	145,20	145,20	145,30	-0,41%	142,00	148,00	145,12	32.714.897	225.431
EDATA	2,72	2,72	2,73	5,84%	2,56	2,80	2,72	25.060.598	9.218.956
EDIP	21,96	21,96	22,00	2,62%	21,20	22,30	21,89	8.515.859	389.070
EFOR	12,41	12,40	12,41	0,24%	11,86	12,87	12,32	225.099.277	18.265.310
EGEEN	3.907,50	3.902,50	3.907,50	5,47%	3.680,00	3.947,50	3.868,14	70.891.353	18.327
EGEGY	14,55	14,54	14,55	0,07%	13,96	14,68	14,32	18.313.253	1.278.805
EGEPO	4,11	4,11	-	9,89%	3,73	4,11	4,00	12.601.791	3.154.309
EGGUB	83,30	83,15	83,30	5,64%	77,60	84,05	82,04	31.312.666	381.659
EGPRO	27,78	27,72	27,82	1,39%	26,86	28,36	27,85	8.886.118	319.078
EGSER	1,91	1,91	1,93	0,00%	1,88	1,95	1,92	624.488	325.014
EKDMR	22,12	22,14	22,16	5,43%	20,76	22,40	21,82	40.048.207	1.835.554
EKGYO	16,46	16,46	16,47	-1,85%	16,37	16,80	16,59	942.081.074	56.792.490
EKIM	14,55	14,53	14,56	3,78%	13,82	14,59	14,30	36.907.661	2.581.065
EKIZ	33,58	-	-	0,84%	33,30	33,58	33,52	94.088	2.807
EKOS	2,34	2,34	2,35	-0,43%	2,32	2,42	2,37	11.799.343	4.969.379
EKSUN	3,35	3,33	3,35	1,21%	3,24	3,38	3,32	2.406.897	724.355
ELITE	16,56	16,53	16,56	3,18%	15,71	16,87	16,40	7.267.073	443.062
EMKEL	4,96	4,96	4,97	-9,98%	4,96	5,30	5,04	167.877.999	33.340.461
EMNIS	130,00	-	-	0,00%	130,00	135,00	133,02	291.170	2.189
EMPAE	34,08	34,08	34,14	-1,56%	33,58	35,44	34,75	87.916.469	2.530.300
ENDAE	9,15	9,13	9,15	-0,11%	8,95	9,36	9,17	7.704.069	840.582
ENERY	13,76	13,75	13,76	0,81%	13,51	13,84	13,68	256.562.488	18.750.108
ENJSA	112,30	112,30	112,40	1,08%	109,10	113,80	111,22	313.122.643	2.815.301
ENKAI	80,05	80,00	80,05	0,00%	78,65	80,40	79,53	321.935.186	4.047.815
ENPRA	45,10	-	-	10,00%	41,00	45,10	44,56	1.570.521	35.245
ENSRI	2,14	2,14	2,15	6,47%	2,00	2,21	2,14	11.302.995	5.282.022
ENTRA	4,41	4,41	4,42	0,46%	4,39	4,44	4,42	14.747.120	3.339.800
EPLAS	4,59	4,59	4,60	2,68%	4,43	4,68	4,59	3.223.049	702.304
ERBOS	92,15	91,60	92,20	0,71%	89,80	94,95	92,62	3.162.978	34.151
ERCB	29,42	29,42	29,58	2,29%	28,62	29,68	29,20	6.243.163	213.775
EREGL	30,60	30,60	30,62	1,93%	29,82	30,72	30,30	1.646.662.135	54.337.998
ERSU	15,00	14,96	15,00	-4,64%	14,89	15,53	15,06	2.642.783	175.469
ESCAR	7,51	7,51	-	9,96%	6,18	7,51	6,90	14.506.900	2.103.114
ESCOM	3,38	3,37	3,38	2,11%	3,26	3,49	3,40	32.641.211	9.594.589
ESEN	1,86	1,85	1,86	3,91%	1,76	1,87	1,83	16.437.753	8.963.434
ETILR	6,24	6,23	6,24	1,30%	6,06	6,50	6,31	33.799.018	5.356.152
ETYAT	9,20	9,19	9,20	-1,60%	8,42	9,37	8,86	6.480.483	731.064
EUHOL	7,47	-	-	5,51%	7,47	7,59	7,59	6.409.309	844.724
EUKYO	6,89	6,88	6,89	-3,09%	6,40	6,98	6,55	3.044.287	464.538
EUPWR	39,32	39,32	39,36	0,82%	38,56	41,18	39,96	315.253.161	7.888.641
EUREN	2,24	2,23	2,24	2,28%	2,17	2,27	2,24	19.482.178	8.716.071
EUYO	2,93	2,93	2,98	1,38%	2,75	3,07	2,91	1.286.639	442.357
EYGYO	1,73	1,72	1,73	1,76%	1,69	1,74	1,72	3.360.436	1.954.897
FADE	9,42	9,39	9,41	0,75%	9,20	9,71	9,44	2.818.345	298.655
FENER	1,92	1,91	1,92	-0,52%	1,91	1,94	1,93	56.618.174	29.415.055
FLAP	8,81	8,79	8,80	2,32%	8,46	9,00	8,80	7.238.795	822.377
FMIZP	198,50	198,30	199,20	1,53%	194,20	204,50	199,66	9.896.079	49.565
FONET	3,50	3,50	3,51	0,86%	3,44	3,56	3,51	11.238.410	3.203.348
FORMT	0,83	0,82	0,83	3,75%	0,80	0,84	0,82	4.899.580	5.953.932
FORTE	72,30	72,25	72,40	1,47%	69,10	73,60	72,23	20.910.282	289.500
FRIGO	1,88	1,87	1,88	1,08%	1,84	1,93	1,89	23.200.522	12.303.008
FRMPL	17,13	17,11	17,14	1,60%	16,50	17,55	17,16	14.613.600	851.678
FROTO	66,15	66,10	66,15	-0,97%	65,40	67,05	66,29	520.189.296	7.847.267
FZLGY	4,49	4,48	4,50	0,90%	4,40	4,57	4,49	11.395.971	2.536.981
GARAN	126,00	126,00	126,10	-2,55%	125,00	128,60	126,28	2.005.516.256	15.882.022
GARFA	21,02	20,98	21,02	0,29%	20,60	21,30	20,96	7.694.188	367.182
GATEG	97,20	-	-	-10,00%	97,20	105,90	97,96	1.210.699	12.359
GEDIK	4,99	4,99	5,01	1,84%	4,79	5,22	5,07	27.753.126	5.476.864
GEDZA	17,38	17,30	17,38	2,84%	16,34	17,58	17,20	2.185.142	127.032
GENIL	3,66	3,66	-	9,91%	3,25	3,66	3,54	205.872.156	58.233.404
GENKM	5,92	5,92	5,93	2,78%	5,70	6,03	5,91	10.446.845	1.768.587
GENTS	3,22	3,21	3,22	1,26%	3,13	3,26	3,22	4.274.308	1.329.101
GEREL	21,52	21,50	21,52	1,03%	20,94	22,06	21,55	74.146.566	3.440.055
GESAN	32,14	32,14	32,18	3,08%	30,80	32,90	32,09	115.639.008	3.604.179
GIPTA	20,70	20,68	20,70	9,00%	18,62	20,80	19,79	28.001.435	1.415.128
GLBMD	6,37	6,29	6,36	7,42%	5,80	6,50	6,09	2.277.203	373.862
GLCVY	30,76	30,72	30,76	2,47%	29,62	31,04	30,54	8.034.380	263.067
GLRMK	108,90	108,90	109,00	2,06%	104,30	110,50	107,94	185.495.011	1.718.465
GLRYH	1,23	1,23	1,24	2,50%	1,19	1,25	1,23	2.599.005	2.110.686
GLYHO	15,92	15,90	15,93	-0,81%	15,69	16,19	15,96	34.990.576	2.192.668
GMTAS	50,50	50,55	50,65	-4,72%	50,35	53,70	51,89	100.686.482	1.940.570
GOKNR	12,54	12,54	12,56	1,46%	12,14	12,69	12,48	16.894.979	1.353.934
GOLDA	5,50	5,49	5,50	3,77%	5,18	5,55	5,45	10.282.424	1.886.519
GOLTS	213,90	214,00	214,50	3,03%	202,80	215,80	210,88	14.781.703	70.097
GOODY	1,90	1,89	1,90	0,00%	1,87	1,92	1,90	3.036.409	1.596.248
GOZDE	15,49	15,46	15,49	0,32%	15,35	15,60	15,44	15.333.499	993.081
GRNYO	6,83	6,63	6,81	7,90%	6,26	6,90	6,60	1.658.996	251.480
GRSEL	247,70	247,30	247,80	2,99%	238,50	248,60	245,30	23.511.788	95.851
GRTHO	64,10	64,05	64,20	0,55%	58,30	65,00	63,06	71.659.461	1.136.383
GSDDE	10,28	10,26	10,29	0,10%	9,96	10,32	10,18	11.386.742	1.118.052
GSDHO	3,78	3,79	3,80	1,07%	3,68	3,82	3,76	8.716.473	2.318.189
GSRAY	0,70	0,70	0,71	1,45%	0,68	0,71	0,70	33.432.193	47.856.565
GUBRF	269,00	269,00	269,25	-2,27%	263,00	273,00	268,01	793.457.107	2.960.604
GUNDG	57,90	-	57,90	-9,95%	57,90	57,90	57,90	1.153.426	19.921
GWIND	16,76	16,74	16,77	1,39%	16,31	16,89	16,70	20.360.616	1.219.591
GZNMI	16,13	16,13	-	9,95%	14,67	16,13	15,72	13.261.157	843.713
HALKB	39,46	39,42	39,46	-2,71%	39,14	40,54	39,50	393.270.672	9.956.855
HATEK	5,98	5,93	5,98	0,84%	5,69	6,05	5,86	780.478	133.233
HATSN	21,40	21,36	21,40	3,48%	19,83	22,00	21,05	75.019.784	3.564.352
HDFGS	0,99	0,99	1,00	4,21%	0,95	1,00	0,98	32.597.220	33.201.416
HEDEF	6,96	-	6,96	-9,96%	6,96	7,37	6,97	125.483.292	18.008.593
HEKTS	1,68	1,68	1,69	-1,18%	1,67	1,72	1,69	148.134.433	87.512.336
HKTM	10,34	10,33	10,36	0,88%	10,15	10,48	10,36	6.583.681	635.643
HLGYO	3,46	3,45	3,46	-0,86%	3,40	3,51	3,46	41.557.935	12.000.446
HOROZ	34,26	34,26	34,34	3,69%	31,48	34,98	34,02	17.027.235	500.519
HRKET	7,26	7,26	7,28	4,76%	6,93	7,45	7,16	164.575.775	22.972.101
HTTBT	29,14	29,14	29,18	0,14%	28,92	29,78	29,29	4.979.305	170.018
HUBVC	2,07	2,07	2,08	1,97%	1,96	2,10	2,04	1.595.987	781.281
HUNER	3,63	3,62	3,63	0,28%	3,50	3,72	3,62	48.617.313	13.426.875
HURGZ	3,40	3,39	3,41	1,49%	3,31	3,52	3,42	4.526.431	1.323.157
ICBCT	12,25	12,21	12,24	-1,61%	11,99	12,59	12,26	5.084.887	414.727
ICUGS	1,00	0,99	1,00	2,04%	0,95	1,01	0,99	17.734.943	17.950.510
IDGYO	1,48	1,48	-	9,63%	1,33	1,48	1,43	2.695.032	1.890.348
IEYHO	6,48	-	6,48	-10,00%	6,48	6,48	6,48	237.693	36.681
IHAAS	10,40	10,38	10,44	2,36%	9,88	10,66	10,32	8.772.394	849.760
IHEVA	1,37	1,35	1,36	0,74%	1,32	1,38	1,35	645.979	479.038
IHGZT	0,75	0,74	0,75	2,74%	0,72	0,75	0,74	1.357.860	1.842.095
IHLAS	0,69	0,68	0,69	1,47%	0,66	0,69	0,68	14.105.355	20.817.123
IHLGM	0,89	0,89	0,90	0,00%	0,87	0,91	0,89	4.746.399	5.315.123
IHYAY	0,75	0,74	0,75	2,74%	0,70	0,76	0,72	1.248.331	1.723.770
IMASM	1,26	1,25	1,26	3,28%	1,21	1,29	1,26	5.289.768	4.205.068
INDES	10,14	10,14	10,15	-0,49%	9,93	10,38	10,15	23.101.821	2.276.638
INFO	0,59	0,59	-	9,26%	0,49	0,59	0,55	278.318.180	510.128.503
INGRM	189,10	187,60	188,50	4,53%	183,00	194,20	188,79	8.983.749	47.586
INTEK	158,20	-	-	1,35%	158,10	158,20	158,18	301.963	1.909
INTEM	158,70	158,30	158,70	1,73%	153,20	162,00	157,86	12.674.064	80.289
INTET	40,62	40,64	40,68	4,80%	38,20	41,22	39,88	102.324.414	2.565.710
INVEO	3,75	3,74	3,75	3,59%	3,60	3,82	3,74	6.305.096	1.686.611
INVES	656,00	655,50	657,50	0,92%	650,00	661,50	654,27	6.048.702	9.245
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	57,10	-	-	9,81%	53,75	57,10	55,81	1.417.053	25.392
ISBTR	372.000,00	-	-	-2,07%	370.770,00	372.000,00	371.442,50	1.485.770	4
ISCTR	12,04	12,03	12,04	-2,27%	11,99	12,29	12,08	2.701.498.080	223.677.109
ISDMR	50,05	50,00	50,05	1,11%	48,72	50,60	49,86	32.644.982	654.737
ISFIN	15,37	15,36	15,38	-0,52%	15,15	15,59	15,43	6.351.225	411.661
ISGSY	10,67	10,65	10,67	-1,30%	10,61	10,92	10,77	19.979.651	1.854.898
ISGYO	17,50	17,49	17,50	-1,13%	17,49	17,80	17,64	11.659.472	661.120
ISKPL	2,21	-	2,21	-9,80%	2,21	2,58	2,28	200.829.570	87.978.185
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	25,52	25,52	25,54	0,00%	25,14	25,82	25,56	45.075.409	1.763.728
ISSEN	4,48	4,47	4,48	4,92%	4,27	4,58	4,46	1.762.604	395.298
ISVEA	13,14	13,13	13,14	-1,94%	12,91	13,77	13,23	113.712.735	8.595.618
ISYAT	5,28	5,27	5,28	0,38%	5,23	5,31	5,28	889.928	168.665
IZENR	3,29	3,29	3,30	3,46%	3,14	3,33	3,23	25.258.634	7.821.882
IZFAS	15,26	15,26	15,28	1,19%	15,02	16,58	16,03	191.894.615	11.974.091
IZINV	21,60	21,60	21,76	2,76%	20,80	22,10	21,61	1.636.449	75.732
IZMDC	6,09	6,08	6,10	1,33%	5,93	6,21	6,10	17.158.008	2.811.648
JANTS	10,23	10,22	10,24	0,99%	9,98	10,32	10,19	9.810.565	963.079
KAPLM	97,30	97,35	97,75	5,19%	91,85	100,00	96,57	25.208.721	261.053
KARCL	26,70	26,70	26,74	-0,67%	25,32	28,62	26,64	322.610.397	12.110.072
KAREL	4,38	4,37	4,38	3,30%	4,21	4,47	4,36	6.956.654	1.596.091
KARSN	6,98	6,97	6,99	7,38%	6,42	7,09	6,85	79.963.210	11.667.985
KARTN	120,50	120,40	120,80	4,87%	112,60	122,30	117,05	144.457.796	1.234.108
KATMR	1,09	1,08	1,09	4,81%	1,02	1,09	1,07	34.832.483	32.516.664
KAYSE	2,33	2,32	2,33	1,75%	2,25	2,35	2,31	3.751.695	1.623.218
KBORU	9,18	9,18	9,19	4,68%	8,62	9,48	9,08	135.796.374	14.964.033
KCAER	9,28	9,27	9,28	7,53%	8,85	9,38	9,16	126.977.923	13.870.460
KCHOL	194,20	194,10	194,20	-0,77%	191,40	195,00	193,23	2.929.105.762	15.158.231
KENT	253,00	-	-	-0,78%	252,00	253,00	252,11	266.989	1.059
KERVN	5,68	-	-	-5,33%	5,68	5,70	5,70	945.320	165.970
KFEIN	4,81	4,81	4,84	1,26%	4,73	4,89	4,83	3.263.277	675.328
KGYO	7,09	7,09	7,10	1,29%	6,80	7,25	7,08	44.131.094	6.237.219
KIMMR	10,12	10,09	10,12	4,12%	9,57	10,49	10,12	27.409.875	2.708.610
KLGYO	3,48	3,48	3,49	0,87%	3,41	3,54	3,47	7.322.435	2.107.582
KLKIM	18,17	18,14	18,17	1,28%	17,79	18,31	18,11	9.089.547	502.060
KLMSN	16,42	16,41	16,46	0,98%	15,82	16,70	16,50	2.823.676	171.145
KLNMA	6,70	-	-	3,72%	6,50	6,70	6,61	1.268.744	192.035
KLRHO	9,14	9,13	9,15	4,58%	8,51	9,25	8,92	75.134.803	8.420.035
KLSER	13,09	13,09	13,12	7,83%	12,03	13,35	12,86	11.336.053	881.807
KLSYN	14,22	14,20	14,26	-1,25%	14,13	14,45	14,26	4.023.378	282.240
KLYPV	47,72	47,64	47,74	-0,58%	47,22	48,12	47,82	21.321.560	445.895
KMPUR	11,11	11,11	11,16	2,78%	10,55	11,32	11,05	4.200.682	380.174
KNFRT	6,53	6,50	6,52	4,48%	6,14	6,75	6,46	6.830.326	1.057.849
KOCMT	2,33	2,32	2,33	3,10%	2,21	2,37	2,30	50.512.523	22.010.071
KONKA	6,38	6,34	6,38	1,59%	6,07	6,55	6,38	1.713.693	268.540
KONTR	2,21	-	-	9,95%	2,21	2,21	2,21	5.933.804	2.684.979
KONYA	2.845,00	2.840,00	2.845,00	2,99%	2.732,50	2.892,50	2.849,14	12.382.370	4.346
KOPOL	2,57	2,55	2,57	0,78%	2,51	2,64	2,58	11.806.783	4.579.965
KORDS	2,38	2,37	2,38	0,42%	2,31	2,43	2,37	41.382.630	17.462.029
KOTON	7,98	7,98	7,99	2,44%	7,74	8,13	7,97	6.893.361	864.742
KPEKS	37,74	37,74	37,78	3,40%	35,96	38,14	37,26	33.043.811	886.863
KRDMA	33,44	33,36	33,44	0,84%	32,84	33,70	33,36	37.496.273	1.124.148
KRDMB	50,35	50,25	50,35	0,30%	49,50	51,35	50,36	89.084.575	1.769.053
KRDMD	38,36	38,38	38,40	1,16%	37,46	38,66	38,05	538.207.940	14.144.122
KRGYO	3,38	3,37	3,39	-1,17%	3,33	3,44	3,38	25.185.801	7.448.552
KRONT	15,99	15,95	15,99	0,76%	15,62	16,32	15,98	5.703.037	356.959
KRPLS	8,53	8,53	-	9,92%	7,55	8,53	8,22	16.023.346	1.950.080
KRSTL	6,67	6,67	6,68	1,37%	6,50	6,79	6,66	14.669.597	2.203.323
KRTEK	4,37	4,35	4,38	-1,35%	4,28	4,42	4,38	993.286	226.559
KRVGD	2,08	2,07	2,08	1,46%	2,02	2,08	2,06	2.617.422	1.273.520
KSTUR	1.439,00	-	-	-4,00%	1.390,00	1.460,00	1.435,96	294.372	205
KTLEV	3,51	3,51	3,52	5,41%	3,25	3,54	3,44	843.153.906	245.437.837
KTSKR	47,34	47,26	47,50	2,29%	45,86	48,02	47,22	4.113.550	87.107
KUTPO	56,95	56,95	57,25	1,06%	55,50	58,00	57,21	3.611.275	63.120
KUVVA	73,90	73,00	73,85	1,58%	70,80	73,95	72,71	3.204.405	44.073
KUYAS	8,84	8,82	8,84	-3,91%	8,73	9,27	9,00	84.926.223	9.434.397
KZBGY	1,05	1,04	1,05	2,94%	1,02	1,06	1,04	9.022.963	8.650.751
KZGYO	14,95	14,93	14,95	-0,07%	14,91	15,29	15,15	5.700.113	376.362
LIDER	6,22	6,21	6,22	-8,26%	6,11	6,45	6,25	218.169.286	34.923.765
LIDFA	1,73	1,72	1,73	1,17%	1,68	1,74	1,72	10.113.103	5.881.185
LILAK	17,57	17,59	17,60	2,33%	16,96	18,55	17,82	154.191.064	8.652.210
LINK	2,45	2,44	2,45	-0,81%	2,41	2,56	2,50	23.738.637	9.491.576
LKMNH	10,12	10,11	10,13	1,20%	9,84	10,21	10,11	3.569.541	353.043
LMKDC	19,92	19,93	19,97	3,75%	19,03	20,12	19,76	30.271.150	1.531.738
LOGO	116,90	116,80	117,00	2,54%	111,30	117,60	115,12	19.934.433	173.161
LRSHO	1,46	1,45	1,46	2,10%	1,42	1,48	1,46	5.083.516	3.485.511
LUKSK	44,14	44,12	44,28	1,19%	43,06	45,00	44,21	2.096.440	47.422
LXGYO	5,22	5,22	5,24	2,15%	5,03	5,37	5,25	7.160.122	1.364.738
LYDHO	15,72	15,72	15,77	-5,81%	15,03	16,38	15,48	50.267.114	3.247.293
LYDYE	1.665,00	-	1.665,00	-9,95%	1.665,00	1.665,00	1.665,00	747.585	449
MAALT	662,50	659,00	661,00	2,24%	643,00	672,00	661,79	13.327.108	20.138
MACKO	24,04	24,02	24,04	0,67%	23,48	24,20	23,99	5.323.023	221.885
MAGEN	4,25	4,25	4,26	2,41%	4,02	4,32	4,20	55.140.344	13.134.927
MAKIM	11,72	11,70	11,72	-0,76%	11,49	11,93	11,80	3.730.425	316.285
MAKTK	5,00	4,97	5,01	3,52%	4,80	5,07	4,96	3.049.205	614.748
MANAS	1,71	1,70	1,71	0,59%	1,58	1,77	1,68	41.450.687	24.644.124
MARBL	7,15	7,14	7,17	0,85%	7,01	7,30	7,21	1.041.955	144.595
MARMR	1,05	1,04	1,05	0,96%	1,03	1,07	1,05	17.371.369	16.512.134
MARTI	1,20	1,20	1,21	0,00%	1,17	1,23	1,21	45.940.322	37.994.152
MASFN	34,34	34,32	34,34	-1,09%	32,90	35,08	34,21	108.909.227	3.183.150
MAVI	34,74	34,72	34,76	1,16%	33,88	34,86	34,45	93.552.449	2.715.741
MCARD	120,70	120,60	120,70	-2,43%	119,50	130,70	124,91	489.110.503	3.915.744
MEDTR	17,43	17,36	17,43	-2,41%	17,12	18,57	17,67	4.254.637	240.784
MEGAP	0,93	-	-	0,00%	0,90	0,93	0,93	293.038	316.386
MEGMT	3,13	3,12	3,13	3,30%	2,94	3,20	3,10	87.385.877	28.182.331
MEKAG	1,46	1,44	1,46	2,82%	1,39	1,48	1,45	4.164.672	2.874.217
MEPET	13,90	13,80	13,90	1,61%	13,30	14,06	13,69	1.197.400	87.446
MERCN	2,83	2,82	2,83	3,28%	2,61	2,88	2,82	14.512.569	5.154.773
MERIT	12,07	12,06	12,08	1,94%	11,60	12,34	12,06	25.696.934	2.131.103
MERKO	0,85	0,84	0,85	1,19%	0,83	0,87	0,85	5.907.007	6.964.443
METEN	20,58	20,58	20,62	0,39%	20,02	20,80	20,43	64.411.388	3.152.734
METRO	6,88	6,88	6,89	-2,41%	6,74	7,05	6,86	22.691.649	3.310.167
MEYSU	7,08	7,07	7,08	3,66%	6,68	7,24	7,05	33.301.953	4.724.503
MGROS	431,25	431,00	431,25	0,76%	423,50	435,75	431,49	411.185.131	952.946
MHRGY	1,62	1,62	1,63	7,28%	1,58	1,66	1,62	7.054.185	4.361.969
MIATK	23,12	23,12	23,14	0,52%	22,86	23,44	23,19	226.684.048	9.805.421
MMCAS	9,00	-	-	2,27%	9,00	9,10	9,05	429.683	47.488
MNDRS	9,40	9,34	9,40	2,96%	8,89	9,45	9,25	8.506.494	919.395
MNDTR	3,38	3,37	3,39	0,30%	3,30	3,43	3,39	1.245.780	367.534
MOBTL	8,15	8,14	8,15	0,87%	7,75	8,35	8,11	7.160.823	882.821
MOGAN	7,40	7,38	7,40	-0,67%	7,39	7,60	7,50	24.496.755	3.268.018
MOPAS	14,08	14,07	14,10	0,21%	13,75	14,39	14,16	15.894.545	1.122.556
MPARK	386,00	386,25	386,75	1,71%	373,50	388,25	382,02	94.746.228	248.014
MRGYO	1,05	1,04	1,05	1,94%	1,01	1,07	1,04	27.048.366	25.932.762
MRSHL	1.074,00	1.071,00	1.076,00	4,47%	1.020,00	1.120,00	1.067,97	25.735.926	24.098
MSGYO	3,99	3,99	4,01	1,53%	3,90	4,11	4,02	2.411.834	599.561
MTRKS	13,85	13,82	13,85	2,44%	13,36	14,19	13,95	7.916.189	567.634
MTRYO	7,60	7,47	7,59	3,54%	7,17	7,77	7,37	587.802	79.741
MZHLD	3,46	3,48	3,50	0,00%	3,36	3,52	3,44	370.405	107.548
NATEN	2,76	2,76	2,77	5,34%	2,57	2,80	2,71	12.481.804	4.610.313
NETAS	63,25	63,10	63,30	1,69%	61,50	64,40	62,80	7.949.750	126.587
NETCD	91,60	91,55	91,70	6,02%	85,30	94,35	91,47	405.966.081	4.438.035
NETGL	8,68	8,68	8,70	2,72%	8,36	8,86	8,65	30.298.733	3.502.801
NIBAS	2,10	2,10	2,11	0,96%	2,05	2,18	2,12	17.125.530	8.079.317
NTGAZ	9,50	9,49	9,50	0,00%	9,41	9,60	9,52	11.018.992	1.157.387
NTHOL	35,96	35,94	36,00	2,51%	34,76	36,20	35,50	25.667.400	723.050
NUGYO	5,55	5,51	5,55	2,21%	5,21	5,59	5,47	1.482.503	271.112
NUHCM	167,30	166,20	167,20	0,72%	162,00	170,50	167,22	15.114.830	90.389
OBAMS	3,54	3,53	3,54	2,02%	3,44	3,56	3,52	21.392.305	6.085.747
OBASE	17,37	17,32	17,37	7,22%	15,94	17,48	16,78	3.418.271	203.704
ODAS	4,32	4,31	4,32	1,17%	4,22	4,38	4,32	68.728.340	15.924.985
ODINE	55,65	55,65	55,75	-1,85%	51,05	58,00	55,36	364.779.333	6.589.073
OFSYM	39,78	39,78	39,90	3,54%	38,00	40,80	39,89	7.801.007	195.566
ONCSM	83,45	83,40	83,50	2,90%	80,50	85,70	82,82	38.610.676	466.225
ONRYT	7,34	7,31	7,34	3,09%	6,98	7,47	7,25	5.903.995	814.412
ORCAY	1,53	1,52	1,53	0,66%	1,40	1,55	1,50	2.634.557	1.760.698
ORGE	17,72	17,72	17,73	-2,80%	17,67	18,04	17,81	49.226.580	2.764.165
ORMA	122,10	-	-	1,33%	121,00	122,10	122,01	207.417	1.700
ORZAX	56,75	56,60	56,70	0,09%	55,20	57,75	56,39	58.737.314	1.041.558
OSMEN	4,17	4,17	4,18	0,24%	4,03	4,25	4,17	5.495.093	1.317.151
OSTIM	0,97	0,96	0,97	0,00%	0,94	0,98	0,97	6.607.129	6.831.277
OTKAR	302,25	302,00	302,50	-0,58%	297,50	306,25	301,62	38.666.739	128.197
OTTO	86,00	85,75	86,10	-0,41%	85,00	88,60	86,82	13.263.959	152.773
OYAKC	18,54	18,53	18,55	0,11%	18,20	18,58	18,44	53.951.848	2.925.289
OYAYO	23,38	23,34	23,38	1,65%	22,10	23,50	23,26	349.401	15.024
OYLUM	5,49	5,43	5,50	1,67%	4,86	5,50	5,26	711.503	135.262
OYYAT	21,00	21,00	21,08	2,74%	20,22	21,22	20,66	5.433.580	263.045
OZATD	140,00	-	140,00	-9,97%	140,00	140,00	140,00	84.840	606
OZGYO	1,35	1,35	-	9,76%	1,23	1,35	1,31	12.572.100	9.572.892
OZKGY	11,34	11,34	11,36	0,80%	11,08	11,42	11,26	19.513.061	1.732.329
OZRDN	7,97	7,85	7,97	2,31%	7,71	8,11	7,88	760.409	96.475
OZSUB	27,28	27,26	27,36	3,88%	25,74	27,54	26,77	12.104.703	452.230
OZYSR	11,47	11,48	11,49	-3,61%	11,46	11,89	11,65	8.860.745	760.725
PAGYO	109,20	109,10	109,40	-0,73%	108,30	111,00	109,73	6.980.358	63.616
PAHOL	0,67	0,66	0,67	3,08%	0,63	0,68	0,66	69.217.760	105.331.878
PAMEL	37,10	37,10	37,26	7,10%	33,40	37,90	36,62	5.475.662	149.533
PAPIL	5,17	5,17	5,18	1,97%	5,06	5,34	5,24	14.749.061	2.813.927
PARSN	47,40	47,42	47,52	1,20%	46,80	48,28	47,66	7.012.590	147.143
PASEU	22,78	22,76	22,78	-0,35%	21,28	23,40	22,69	177.449.840	7.822.121
PATEK	6,69	6,69	6,70	0,60%	6,18	6,94	6,64	145.383.039	21.882.743
PCILT	28,78	28,78	28,86	-0,48%	28,48	29,58	29,05	7.031.289	242.070
PEKGY	0,70	0,69	0,70	0,00%	0,66	0,72	0,69	80.280.093	115.643.120
PENGD	6,40	6,38	6,41	0,79%	6,22	6,47	6,39	3.180.591	497.811
PENTA	7,79	7,79	7,80	2,64%	7,53	8,08	7,86	8.186.201	1.041.023
PETKM	17,00	17,00	17,01	2,97%	16,17	17,26	16,77	536.671.607	31.996.623
PETUN	8,81	8,80	8,81	0,69%	8,64	8,94	8,84	5.488.529	621.088
PGSUS	125,60	125,50	125,60	2,78%	120,20	126,00	123,78	647.896.168	5.234.164
PINSU	7,06	7,05	7,06	2,02%	6,80	7,18	7,02	3.834.487	546.039
PKART	69,40	69,40	-	9,98%	62,80	69,40	67,29	25.663.188	381.384
PKENT	99,15	99,05	99,15	5,14%	92,60	102,50	99,34	22.173.893	223.208
PLTUR	13,49	13,49	13,56	2,74%	13,05	14,01	13,51	5.280.633	390.912
PNLSN	24,70	24,58	24,66	2,07%	23,82	25,14	24,68	5.042.191	204.291
PNSUT	8,75	8,74	8,75	0,69%	8,63	8,90	8,77	5.302.067	604.510
POLHO	13,69	13,69	13,71	-0,22%	13,50	14,16	13,90	6.432.263	462.894
POLTK	2.359,00	2.361,00	2.367,00	1,46%	2.264,00	2.460,00	2.376,21	8.276.341	3.483
PRDGS	3,37	3,36	3,37	4,01%	3,14	3,39	3,29	6.920.414	2.101.001
PRKAB	16,83	16,81	16,84	0,24%	16,52	17,19	16,91	9.641.115	570.262
PRKME	10,81	10,80	10,85	3,74%	10,31	11,16	10,79	7.836.031	726.347
PRZMA	7,51	7,50	7,51	7,13%	6,65	7,71	7,38	114.564.253	15.532.951
PSDTC	55,70	55,65	55,80	3,34%	54,00	57,40	56,00	7.359.653	131.419
PSGYO	1,10	1,10	1,11	6,80%	1,02	1,12	1,08	32.856.735	30.383.234
QNBFK	39,16	-	-	5,95%	37,90	39,20	38,49	1.123.998	29.206
QNBTR	153,00	-	-	9,99%	153,00	153,00	153,00	4.793.796	31.332
QUAGR	1,33	1,32	1,33	5,56%	1,24	1,35	1,31	49.781.613	37.878.800
QUICK	39,72	39,66	39,72	1,02%	38,20	40,54	39,76	27.513.834	691.984
RALYH	8,46	-	-	-10,00%	8,46	8,46	8,46	355.768	42.053
RAYSG	95,60	95,05	95,65	3,80%	90,00	97,15	94,74	6.210.975	65.561
REEDR	2,60	2,59	2,60	-1,89%	2,56	2,69	2,62	23.016.978	8.797.150
RGYAS	166,80	166,70	166,90	-0,54%	165,10	171,80	168,77	78.132.012	462.961
RNPOL	1,56	1,55	1,56	0,65%	1,52	1,57	1,54	1.469.036	952.579
RODRG	10,01	9,76	10,01	4,27%	9,51	10,01	9,80	946.024	96.558
RTALB	1,91	1,90	1,91	2,69%	1,84	1,92	1,89	16.444.763	8.715.490
RUBNS	12,03	12,02	12,04	1,09%	11,88	12,60	12,33	25.800.964	2.092.819
RUZYE	3,10	3,10	3,11	1,97%	3,00	3,21	3,13	7.276.167	2.323.289
RYGYO	51,10	51,10	51,15	2,10%	49,80	52,10	51,18	71.169.792	1.390.705
RYSAS	26,94	26,92	26,94	5,73%	25,40	27,42	26,60	251.666.859	9.462.133
SAFKR	13,56	13,52	13,56	3,59%	12,60	13,79	13,41	18.863.593	1.406.554
SAHOL	82,00	81,95	82,00	-1,20%	80,60	82,80	81,89	896.524.067	10.948.223
SAMAT	3,02	3,01	3,02	1,68%	2,88	3,08	2,97	1.309.899	440.541
SANEL	29,54	29,10	29,40	-0,27%	27,58	30,24	28,26	7.270.209	257.239
SANFM	3,29	3,27	3,29	-1,79%	3,19	3,42	3,32	7.687.249	2.317.349
SANKO	20,16	20,16	20,18	0,30%	20,10	20,64	20,31	5.781.826	284.667
SARAE	28,08	28,10	28,12	5,17%	26,28	28,50	27,68	144.064.435	5.205.358
SARKY	16,82	16,80	16,82	1,88%	16,68	17,86	17,28	106.326.007	6.153.370
SASA	1,48	1,48	1,49	0,00%	1,45	1,52	1,49	1.125.019.209	755.437.315
SAYAS	30,44	30,40	30,44	3,33%	28,96	30,82	29,98	12.803.712	427.063
SDTTR	11,55	11,52	11,55	2,76%	11,00	11,69	11,48	20.659.709	1.799.720
SEGMN	11,86	11,83	11,87	9,01%	10,76	11,96	11,69	32.938.197	2.817.726
SEGYO	2,21	2,20	2,21	8,33%	2,00	2,24	2,18	14.997.960	6.874.014
SEKFK	2,52	2,52	2,53	3,70%	2,37	2,67	2,54	7.078.453	2.785.466
SEKUR	2,67	2,67	2,73	-5,65%	2,55	2,81	2,65	4.035.829	1.523.549
SELEC	65,20	65,15	65,25	4,49%	62,05	65,70	63,83	72.499.492	1.135.867
SELVA	0,88	0,87	0,88	3,53%	0,85	0,88	0,87	5.233.145	6.047.674
SERNT	4,66	4,65	4,68	-0,21%	4,60	4,74	4,68	2.506.006	535.466
SEYKM	2,50	2,49	2,50	5,49%	2,37	2,55	2,47	1.598.475	648.126
SILVR	1,33	1,31	1,33	1,53%	1,25	1,35	1,31	445.296	340.200
SISE	34,06	34,04	34,08	1,92%	32,96	34,14	33,71	786.215.376	23.322.788
SKBNK	3,15	3,14	3,15	1,29%	3,02	3,19	3,11	139.418.686	44.835.259
SKTAS	1,10	1,10	1,11	5,77%	1,02	1,12	1,08	12.668.482	11.750.047
SKYLP	50,00	49,92	50,00	-3,01%	48,88	52,20	50,26	6.170.800	122.789
SKYMD	10,20	10,13	10,18	-1,35%	10,09	10,62	10,26	23.181.957	2.258.879
SMART	9,99	9,91	9,99	3,63%	9,50	10,10	9,85	2.805.334	284.685
SMRTG	3,65	3,65	3,66	4,29%	3,47	3,74	3,62	36.445.028	10.067.106
SMRVA	4,17	4,17	4,18	3,73%	3,95	4,42	4,18	15.814.575	3.788.050
SNGYO	2,20	2,19	2,20	0,92%	2,13	2,26	2,21	41.433.047	18.778.901
SNICA	1,86	1,85	1,86	5,08%	1,73	1,89	1,84	11.541.500	6.267.713
SNPAM	16,00	-	-	1,91%	15,73	16,02	15,98	130.313	8.153
SODSN	5,28	-	-	-0,38%	5,28	5,28	5,28	148.495	28.124
SOHOE	6,77	6,76	6,77	0,45%	6,65	6,86	6,77	10.541.857	1.557.793
SOKE	6,99	6,98	6,99	-0,14%	6,88	7,14	7,01	8.514.311	1.214.967
SOKM	52,80	52,80	52,85	-0,19%	52,45	53,70	53,07	54.886.912	1.034.310
SONME	89,50	89,60	90,70	-1,32%	86,70	91,00	88,82	1.227.561	13.821
SRVGY	1,71	1,70	1,71	0,59%	1,68	1,73	1,71	3.648.368	2.132.202
SSAAT	22,64	22,58	22,62	1,80%	21,98	23,30	22,71	18.148.393	799.217
SUMAS	162,00	-	-	3,38%	156,60	165,30	164,84	241.649	1.466
SUNTK	13,69	13,68	13,74	-2,35%	13,15	14,15	13,67	4.167.825	304.911
SURGY	14,39	14,37	14,40	2,27%	13,92	14,70	14,38	8.949.994	622.263
SUWEN	4,19	4,18	4,19	0,00%	4,16	4,26	4,21	4.359.416	1.035.618
SVGYO	1,91	1,91	1,92	7,30%	1,70	1,95	1,85	52.385.103	28.289.589
TABGD	182,90	182,80	182,90	2,46%	176,20	184,10	181,04	131.499.212	726.367
TARKM	294,75	294,50	295,25	0,43%	287,75	302,50	296,27	10.160.033	34.293
TATEN	3,34	3,34	3,35	3,73%	3,14	3,37	3,27	16.120.057	4.924.689
TATGD	14,57	14,56	14,58	-0,88%	14,34	14,85	14,69	12.101.883	823.914
TAVHL	264,50	264,25	264,50	0,95%	256,75	266,25	262,83	344.363.605	1.310.196
TBORG	110,40	110,20	110,60	1,66%	107,00	111,00	109,49	3.191.070	29.145
TCELL	90,90	90,90	90,95	-1,14%	89,30	91,30	90,29	674.507.249	7.470.655
TCKRC	112,70	112,60	112,70	4,45%	106,00	115,00	111,04	227.531.596	2.049.129
TDGYO	4,04	4,03	4,04	0,75%	3,75	4,07	3,94	3.011.661	764.172
TEHOL	1,38	-	1,38	-9,80%	1,38	1,38	1,38	266.205	192.902
TEKTU	3,20	3,19	3,20	3,90%	3,01	3,25	3,15	7.328.114	2.323.523
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,34	6,34	6,36	0,63%	6,20	6,48	6,39	4.982.789	780.422
TGSAS	112,10	112,10	112,30	-2,94%	110,00	119,90	113,90	77.851.085	683.482
THYAO	262,00	262,00	262,25	0,38%	255,75	263,75	261,31	6.393.103.868	24.465.699
TKFEN	194,00	193,80	194,00	-2,71%	192,50	201,80	197,49	431.798.664	2.186.402
TKNKA	23,20	23,14	23,20	3,29%	22,00	24,00	23,10	48.938.221	2.118.603
TKNSA	10,40	10,40	10,42	1,07%	10,16	10,55	10,33	8.693.627	841.307
TLMAN	51,40	51,35	51,45	1,38%	49,16	52,65	51,05	3.694.633	72.376
TMPOL	49,02	-	49,02	-9,97%	49,02	49,02	49,02	9.137.769	186.409
TMSN	43,84	43,84	43,94	0,23%	43,10	44,66	44,10	10.731.884	243.356
TNZTP	20,82	20,78	20,82	1,17%	20,22	20,94	20,66	9.974.061	482.721
TOASO	219,70	219,70	219,80	-0,72%	215,60	223,70	219,28	401.095.006	1.829.178
TRALT	33,90	33,90	33,92	-0,70%	33,18	34,36	33,78	1.343.385.337	39.765.041
TRCAS	39,76	39,74	39,78	-3,78%	39,30	41,68	39,95	28.351.109	709.696
TRENJ	68,90	68,90	69,00	-1,01%	67,55	70,50	69,06	38.867.454	562.774
TRGYO	85,10	85,05	85,15	-0,99%	84,50	85,80	85,23	32.049.417	376.032
TRHOL	155,60	-	-	-9,95%	155,60	155,60	155,60	12.292	79
TRILC	0,69	-	-	0,00%	0,69	0,69	0,69	1.838.296	2.664.197
TRMET	100,30	100,30	100,40	1,42%	95,85	101,60	98,97	264.382.752	2.671.286
TSGYO	3,90	3,89	3,90	-0,51%	3,82	3,96	3,89	4.400.591	1.131.243
TSKB	9,10	9,10	9,11	-2,88%	9,08	9,35	9,22	128.523.775	13.945.458
TSPOR	0,71	0,70	0,71	0,00%	0,69	0,72	0,71	39.719.194	56.242.295
TTKOM	47,36	47,36	47,38	0,30%	46,22	47,50	46,97	500.320.043	10.651.452
TTRAK	346,75	346,50	347,00	2,74%	337,00	347,75	342,07	17.312.688	50.612
TUCLK	2,05	2,04	2,05	4,59%	1,94	2,14	2,06	29.259.020	14.199.087
TUKAS	1,67	1,66	1,67	0,00%	1,66	1,70	1,68	38.141.734	22.714.189
TUPRS	341,25	341,25	341,50	1,26%	328,50	343,00	337,13	4.024.290.189	11.936.774
TUREX	5,16	5,15	5,16	-0,96%	5,12	5,26	5,17	13.820.121	2.672.209
TURGG	24,74	24,72	24,84	-0,64%	24,56	25,20	24,88	1.856.892	74.643
TURSG	3,47	3,46	3,47	4,83%	3,30	3,51	3,42	234.161.700	68.553.943
UCAYM	10,21	10,20	10,24	2,92%	9,81	10,38	10,16	10.403.804	1.023.768
UFUK	91,80	-	91,80	-10,00%	91,80	91,80	91,80	652.790	7.111
ULAS	10,44	10,44	10,64	0,00%	10,00	10,82	10,43	678.812	65.091
ULKER	77,50	77,50	77,55	1,51%	75,20	77,70	76,72	81.236.465	1.058.856
ULUFA	1,53	1,53	1,54	1,32%	1,49	1,56	1,54	13.824.386	9.003.261
ULUSE	130,20	130,30	130,50	1,72%	126,50	131,50	129,17	5.754.517	44.549
ULUUN	5,94	5,94	5,95	1,02%	5,80	6,05	5,94	13.190.165	2.221.038
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	8,97	8,95	8,97	6,28%	8,15	9,08	8,82	22.922.861	2.598.721
USAK	0,39	-	-	2,63%	0,38	0,39	0,38	907.761	2.364.419
USHOL	67,60	67,60	67,65	-1,60%	66,75	68,70	67,56	22.376.691	331.222
VAKBN	29,20	29,18	29,20	-1,35%	28,72	29,60	29,11	513.252.348	17.629.916
VAKFA	8,36	8,35	8,36	0,24%	8,25	8,47	8,38	11.530.841	1.375.633
VAKFN	0,93	0,92	0,93	3,33%	0,89	0,94	0,92	47.858.493	51.783.801
VAKKO	46,80	46,46	46,80	2,41%	45,02	46,98	46,34	1.509.134	32.570
VANGD	52,00	51,95	52,00	0,97%	49,30	53,00	51,30	2.543.355	49.578
VBTYZ	19,79	19,75	19,79	0,46%	19,20	20,00	19,67	13.375.937	680.139
VERTU	23,94	23,94	24,04	2,31%	22,50	24,12	23,54	2.144.138	91.101
VERUS	481,25	481,25	484,25	0,26%	474,00	490,75	481,48	7.020.948	14.582
VESBE	3,20	3,20	-	9,97%	3,20	3,20	3,20	3.796.653	1.186.454
VESTL	12,27	12,27	-	9,95%	12,27	12,27	12,27	19.467.189	1.586.568
VEYAS	49,54	49,50	49,68	1,85%	47,50	52,00	49,80	20.065.614	402.960
VKFYO	16,11	16,10	16,11	1,64%	15,83	16,40	16,18	1.091.308	67.439
VKGYO	1,41	1,40	1,41	0,00%	1,38	1,43	1,41	10.573.254	7.525.467
VKING	10,37	10,31	10,37	4,33%	9,97	10,52	10,20	2.208.402	216.464
VRGYO	0,87	0,87	0,88	2,35%	0,82	0,89	0,86	6.850.167	7.932.753
VSNMD	16,69	16,68	16,69	-0,36%	15,93	17,10	16,66	13.398.333	804.252
YAPRK	6,00	5,98	6,01	0,00%	5,78	6,15	5,96	10.131.314	1.699.084
YATAS	23,82	23,80	23,84	2,14%	23,22	24,04	23,68	15.176.279	641.010
YAYLA	9,58	9,52	9,58	3,23%	9,23	9,87	9,52	2.125.113	223.232
YBTAS	9,55	-	-	1,70%	9,39	9,55	9,50	124.132	13.068
YEOTK	21,76	21,74	21,78	2,26%	20,72	22,36	21,60	158.737.936	7.350.152
YESIL	0,69	0,68	0,69	2,99%	0,66	0,70	0,68	4.047.425	5.985.643
YGGYO	188,20	188,20	188,70	-0,95%	187,20	192,70	190,30	21.760.085	114.345
YIGIT	12,12	12,11	12,14	1,59%	11,78	12,43	12,19	8.208.384	673.304
YKBNK	34,12	34,10	34,12	-4,26%	34,00	35,48	34,40	5.387.836.058	156.635.974
YKSLN	1,85	1,84	1,85	3,35%	1,74	1,90	1,85	20.382.812	11.009.644
YONGA	24,36	-	-	1,50%	24,36	24,76	24,44	245.346	10.038
YUNSA	5,25	5,25	5,27	1,16%	5,10	5,30	5,21	5.383.217	1.032.492
YYAPI	0,50	-	-	0,00%	0,49	0,50	0,50	583.141	1.168.111
YYLGD	6,13	6,14	6,15	6,61%	5,66	6,20	5,98	27.704.102	4.636.135
ZEDUR	4,01	4,00	4,02	1,78%	3,87	4,09	4,00	1.545.222	386.299
ZERGY	5,42	5,41	5,43	-4,41%	5,13	5,55	5,33	63.955.775	12.005.991
ZGYO	10,42	10,39	10,42	0,10%	10,03	10,75	10,41	53.080.156	5.099.538
ZOREN	1,22	1,22	-	9,91%	1,20	1,22	1,22	65.066.252	53.373.167
ZRGYO	16,20	16,19	16,22	1,25%	15,90	16,38	16,21	6.293.746	388.240

Midas’ın Kulakları

Tümünü Gör

Kas 3, 2026 • 2 saat once

Altında talep ayrışıyor: Merkez bankaları alımları hızlandırdı

Kas 3, 2026 • 3 saat once

Fiyatın Ardında: Şirketlerin kazancı ne kadar güçlü?

Kas 3, 2026 • 3 saat once

Yapı Kredi’de faiz marjı toparlandı, kredi riski baskısı sürdü

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya