Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,91	9,90	9,91	0,10%	9,82	10,07	9,91	73.828.390	7.451.803
A1YEN	3,67	3,66	3,67	6,69%	3,38	3,75	3,63	384.353.694	105.837.388
AAGYO	17,35	17,35	17,36	-1,53%	17,33	17,72	17,51	154.187.097	8.805.994
ACSEL	153,10	153,10	153,20	-5,84%	151,70	162,60	156,25	91.182.784	583.563
ADEL	31,68	31,66	31,68	-1,43%	31,30	32,42	31,89	83.056.306	2.604.289
ADESE	1,01	1,00	1,01	0,00%	1,00	1,03	1,01	122.256.906	121.073.275
ADGYO	54,20	54,20	54,25	-3,21%	53,75	56,15	54,75	54.668.332	998.440
AEFES	20,36	20,18	20,36	-1,45%	19,82	20,60	20,16	597.105.163	29.617.735
AFYON	12,82	12,81	12,82	-0,47%	12,76	12,93	12,85	19.632.969	1.528.259
AGESA	235,80	235,00	235,80	-0,21%	232,50	236,30	234,09	50.055.315	213.832
AGHOL	32,30	32,30	32,38	-1,82%	31,52	32,90	32,25	305.839.002	9.484.905
AGROT	2,87	2,86	2,87	-1,71%	2,86	2,95	2,90	92.814.059	32.004.278
AGYO	8,30	8,26	8,30	-2,35%	8,20	8,50	8,34	3.448.343	413.710
AHGAZ	31,00	30,98	31,00	-0,51%	31,00	32,00	31,24	81.175.988	2.598.156
AHSGY	20,10	20,08	20,10	-3,09%	20,10	21,00	20,43	32.931.779	1.611.960
AKBNK	64,50	64,50	64,55	-3,95%	64,40	67,55	65,31	9.952.386.157	152.389.168
AKCNS	210,10	210,10	210,40	-1,32%	209,80	215,50	212,43	49.201.781	231.613
AKENR	15,17	15,17	15,18	3,90%	13,97	15,47	14,86	1.131.779.469	76.179.710
AKFGY	2,75	2,74	2,75	-0,36%	2,74	2,79	2,76	42.644.448	15.440.619
AKFIS	65,60	65,55	65,60	-3,74%	65,55	68,05	66,90	171.965.315	2.570.378
AKFYE	25,18	25,18	-	9,96%	22,96	25,18	24,56	190.259.101	7.746.158
AKGRT	7,22	7,22	7,23	-4,75%	7,22	7,58	7,35	223.986.443	30.462.134
AKHAN	31,16	31,14	31,16	2,43%	29,94	31,28	30,82	218.538.499	7.090.786
AKMGY	265,25	265,25	265,50	-2,21%	265,25	275,50	269,68	13.358.729	49.535
AKSA	10,65	10,65	10,66	-0,93%	10,63	11,15	10,91	323.845.154	29.693.292
AKSEN	79,80	79,80	79,95	-3,62%	79,80	83,50	81,29	495.762.979	6.098.490
AKSGY	9,17	9,15	9,17	0,00%	9,10	9,29	9,20	41.102.825	4.469.738
AKSUE	36,18	36,00	36,20	4,27%	34,34	36,44	35,58	53.755.464	1.510.668
AKYHO	2,64	2,63	2,64	-1,49%	2,63	2,69	2,65	3.082.640	1.163.422
ALARK	98,50	98,45	98,50	-2,57%	98,05	102,40	100,05	455.866.226	4.556.480
ALBRK	8,00	8,00	8,01	-2,44%	7,97	8,28	8,10	153.790.030	18.978.551
ALCAR	770,00	759,50	770,00	2,60%	746,00	779,50	764,64	36.211.643	47.358
ALCTL	149,80	149,70	149,80	0,60%	146,70	153,30	150,63	79.764.960	529.528
ALFAS	55,60	55,60	55,75	-4,71%	55,30	59,95	57,55	714.038.898	12.406.461
ALGYO	6,59	6,59	6,60	-3,09%	6,50	6,96	6,77	464.951.324	68.702.759
ALKA	10,05	10,04	10,05	-0,69%	10,01	10,29	10,12	35.789.806	3.536.159
ALKIM	17,21	17,20	17,21	1,24%	16,95	17,36	17,16	41.966.990	2.446.388
ALKLC	325,00	324,75	325,00	3,75%	313,25	337,75	325,46	335.879.179	1.032.018
ALTINS1	77,27	77,27	77,28	-0,81%	77,03	77,83	77,45	761.906.459	9.837.309
ALTNY	16,69	16,69	16,71	0,85%	16,48	17,00	16,75	247.636.497	14.780.342
ALVES	2,75	2,74	2,75	-0,36%	2,71	2,79	2,75	167.764.298	61.015.762
ANELE	84,75	84,75	84,95	-5,52%	84,75	87,10	85,71	63.818.601	744.620
ANGEN	11,12	11,11	11,12	0,00%	11,08	11,25	11,16	26.481.189	2.372.100
ANHYT	101,80	101,70	101,80	-1,64%	101,00	103,60	102,20	65.930.260	645.088
ANSGR	27,08	26,94	27,08	-1,88%	26,70	27,80	27,02	153.203.377	5.671.089
ARASE	116,10	115,40	116,10	-5,07%	114,30	123,20	116,60	102.958.273	883.020
ARCLK	103,30	103,30	103,40	-2,09%	103,30	105,50	104,08	125.715.978	1.207.843
ARDYZ	66,15	-	66,15	-9,94%	66,15	76,50	69,51	1.010.944.692	14.543.323
ARENA	28,82	28,74	28,82	-2,31%	28,60	30,40	29,54	54.091.539	1.831.460
ARFYE	29,80	29,80	29,88	1,22%	29,08	30,92	30,12	203.544.128	6.757.640
ARMGD	123,10	123,10	123,60	-2,07%	122,30	126,50	123,78	66.503.437	537.257
ARSAN	3,46	3,45	3,46	1,17%	3,35	3,48	3,41	60.826.035	17.853.546
ARTMS	43,02	43,02	43,10	-2,36%	43,02	45,22	43,78	209.250.026	4.779.648
ARZUM	2,28	2,28	2,30	-1,72%	2,27	2,35	2,30	26.494.433	11.498.959
ASELS	363,00	363,00	363,25	0,21%	355,00	367,75	362,20	8.749.750.850	24.157.367
ASGYO	11,75	11,74	11,75	-0,09%	11,68	12,10	11,84	36.149.117	3.052.816
ASTOR	317,00	317,00	317,25	-1,78%	304,00	328,50	316,36	17.420.192.914	55.064.104
ASUZU	67,05	67,00	67,05	6,34%	63,50	68,45	66,54	182.507.130	2.742.656
ATAGY	12,85	12,65	12,85	-0,77%	12,63	13,00	12,80	1.758.868	137.400
ATAKP	56,60	56,55	56,60	-0,61%	56,60	58,60	57,28	29.262.401	510.881
ATATP	230,20	230,20	230,40	1,14%	227,60	245,00	236,09	546.739.342	2.315.773
ATATR	17,15	17,15	17,16	-3,76%	17,02	18,14	17,73	908.072.344	51.231.614
ATEKS	94,00	92,10	94,00	2,12%	94,00	94,65	94,48	1.138.997	12.056
ATLAS	7,70	7,70	7,78	-3,02%	7,64	7,95	7,77	6.520.166	838.902
ATSYH	75,80	75,00	75,80	9,86%	69,00	75,80	73,28	4.919.024	67.126
AVGYO	13,31	13,31	13,42	-1,26%	13,01	14,22	13,87	51.992.910	3.748.596
AVHOL	49,28	49,04	49,28	-1,73%	46,82	54,50	51,24	585.788.332	11.433.146
AVOD	4,53	4,53	4,56	0,67%	4,36	4,95	4,63	239.406.156	51.721.323
AVPGY	59,80	59,80	60,00	-0,08%	57,00	60,90	59,36	67.696.009	1.140.360
AVTUR	16,75	16,75	16,78	-1,18%	16,55	16,99	16,85	7.366.176	437.151
AYCES	683,50	683,50	-	9,98%	628,00	683,50	666,16	439.772.250	660.156
AYDEM	25,92	25,84	25,92	1,25%	25,64	26,48	26,12	45.879.092	1.756.547
AYEN	34,60	34,58	34,60	-2,81%	34,38	36,36	35,11	53.978.617	1.537.471
AYES	35,20	35,16	35,20	-3,56%	35,20	36,60	35,95	2.937.104	81.691
AYGAZ	243,40	242,10	243,40	-0,45%	235,30	244,80	238,65	259.706.013	1.088.223
AZTEK	5,21	5,20	5,21	-1,51%	5,14	5,55	5,34	135.913.306	25.467.471
BAGFS	26,68	26,66	26,68	-2,84%	26,60	27,62	27,03	34.594.753	1.279.884
BAHKM	122,70	122,00	122,70	-3,92%	120,00	129,80	125,65	62.010.766	493.506
BAKAB	47,56	47,56	48,00	0,13%	46,28	48,82	47,92	17.300.808	361.022
BALAT	70,00	69,55	70,00	-0,64%	69,55	70,00	69,57	2.678.738	38.505
BALSU	13,65	13,65	13,68	-0,58%	13,62	14,23	13,90	118.480.235	8.526.011
BANVT	156,00	156,00	156,10	1,96%	151,50	160,00	155,73	49.292.153	316.523
BARMA	60,65	60,60	60,65	2,62%	58,90	61,55	59,92	163.964.329	2.736.265
BASCM	15,89	15,81	15,89	5,93%	15,01	15,89	15,57	2.328.399	149.561
BASGZ	48,80	48,78	48,80	-1,69%	48,46	50,35	49,24	18.604.882	377.876
BAYRK	5,11	5,11	5,12	-1,73%	5,07	5,30	5,19	56.598.565	10.911.765
BEGYO	4,17	4,16	4,17	-1,18%	4,17	4,26	4,21	17.531.603	4.167.478
BERA	16,74	16,73	16,74	-2,16%	16,68	17,17	16,88	134.822.645	7.989.209
BESLR	13,98	13,92	13,98	-0,71%	13,86	14,18	14,01	34.716.943	2.477.945
BESTE	36,44	36,44	36,46	5,50%	34,04	37,98	36,66	2.424.996.047	66.153.162
BEYAZ	28,38	28,36	28,42	-2,14%	28,26	28,96	28,52	20.472.742	717.741
BFREN	141,80	141,80	142,00	-5,47%	141,70	148,70	144,11	86.557.470	600.631
BIENY	24,24	24,00	24,24	1,85%	23,64	24,40	24,06	97.621.792	4.057.405
BIGCH	6,82	6,82	6,83	0,15%	6,74	6,88	6,81	16.917.067	2.485.269
BIGEN	54,75	54,75	-	9,94%	52,20	54,75	54,75	230.185.674	4.204.307
BIGTK	223,50	223,50	224,30	-3,54%	223,20	234,00	228,19	94.462.323	413.963
BIMAS	377,25	377,25	377,50	1,14%	371,00	379,75	376,04	3.053.619.706	8.120.554
BINBN	174,90	174,90	175,30	0,52%	173,00	180,90	176,89	76.238.158	430.989
BINHO	9,16	9,16	9,17	-0,76%	9,14	9,31	9,21	148.368.051	16.103.259
BIOEN	18,38	18,37	18,38	7,23%	16,77	18,56	18,01	418.716.650	23.254.677
BIZIM	27,34	27,32	27,34	-0,36%	27,24	27,56	27,39	3.461.778	126.397
BJKAS	1,65	1,65	1,66	-1,79%	1,65	1,73	1,68	237.542.119	141.137.469
BLCYT	29,32	-	29,32	-9,95%	29,32	32,82	30,04	182.717.590	6.083.393
BLUME	33,40	33,38	33,40	-2,28%	33,40	35,10	34,18	86.872.563	2.541.691
BMSCH	16,51	16,50	16,51	-1,08%	16,47	16,83	16,61	19.377.276	1.166.494
BMSTL	84,80	84,75	84,80	-0,18%	84,50	86,60	85,71	109.594.143	1.278.674
BNTAS	6,72	6,72	6,73	-1,03%	6,69	6,91	6,78	23.161.507	3.415.685
BOBET	18,76	18,76	18,80	0,48%	18,74	19,02	18,84	70.234.497	3.728.886
BORLS	6,15	6,14	6,15	-4,65%	5,86	6,49	6,17	250.704.787	40.666.381
BORSK	6,22	6,20	6,22	-2,35%	6,18	6,42	6,29	69.447.432	11.035.084
BOSSA	6,37	6,36	6,37	-2,75%	6,34	6,62	6,50	20.320.329	3.127.574
BRISA	94,55	94,50	94,55	-2,53%	94,05	98,20	95,65	19.505.554	203.934
BRKO	11,49	11,40	11,49	-0,17%	11,05	11,89	11,20	3.677.418	328.261
BRKSN	8,47	8,46	8,47	-1,74%	8,42	8,64	8,50	2.732.542	321.372
BRKVY	92,05	92,05	92,10	-0,65%	91,45	93,85	92,47	31.958.666	345.628
BRLSM	21,38	21,38	-	9,92%	19,15	21,38	20,70	504.148.247	24.352.899
BRMEN	10,50	10,36	10,50	-3,58%	10,04	10,72	10,34	6.242.108	603.829
BRSAN	624,00	624,00	624,50	7,59%	571,50	637,50	617,99	3.426.778.082	5.545.003
BRYAT	2.033,00	2.032,00	2.033,00	1,85%	1.986,00	2.110,00	2.066,12	523.456.870	253.353
BSOKE	36,30	36,28	36,30	-1,73%	35,60	37,80	36,68	115.739.776	3.155.328
BTCIM	6,05	6,04	6,05	-3,35%	6,04	6,28	6,14	284.271.709	46.338.667
BUCIM	6,07	6,07	6,08	-1,62%	6,07	6,25	6,15	40.412.723	6.574.804
BULGS	41,52	41,50	41,52	-0,43%	41,46	42,00	41,70	90.302.939	2.165.629
BURCE	46,90	46,90	47,02	-1,72%	46,80	50,00	48,26	213.094.321	4.415.355
BURVA	1.107,00	1.107,00	1.111,00	-5,55%	1.079,00	1.190,00	1.134,86	25.584.160	22.544
BVSAN	121,90	121,80	122,00	-2,48%	121,00	125,70	123,34	68.836.388	558.093
BYDNR	43,00	43,00	43,08	-4,36%	42,36	46,38	44,78	159.817.262	3.568.896
CANTE	1,53	1,52	1,53	-1,29%	1,53	1,56	1,54	381.810.081	248.113.494
CASA	84,20	84,05	84,20	-3,44%	84,20	87,50	86,05	2.052.575	23.854
CATES	40,20	40,12	40,20	0,55%	39,54	40,66	39,99	26.144.591	653.730
CCOLA	78,80	78,75	78,80	0,00%	75,35	79,05	77,21	966.310.064	12.515.759
CELHA	17,30	17,30	17,32	8,94%	15,80	17,46	16,83	539.864.212	32.079.577
CEMAS	4,83	4,82	4,83	-1,43%	4,80	4,95	4,85	54.436.297	11.217.651
CEMTS	10,18	10,16	10,18	-2,49%	10,13	10,47	10,25	38.387.853	3.744.320
CEMZY	13,19	13,18	13,19	-0,75%	13,16	13,65	13,41	95.534.664	7.124.049
CEOEM	28,50	28,40	28,50	2,59%	27,56	29,30	28,29	107.481.447	3.799.179
CGCAM	52,55	52,50	52,55	9,94%	48,36	52,55	51,36	579.169.451	11.276.431
CIMSA	49,52	49,52	49,62	-3,66%	49,52	51,70	50,22	328.188.675	6.535.090
CLEBI	1.631,00	1.631,00	1.639,00	-1,33%	1.630,00	1.660,00	1.645,49	41.448.337	25.189
CMBTN	1.596,00	1.596,00	1.598,00	-0,87%	1.589,00	1.637,00	1.607,19	26.949.431	16.768
CMENT	297,00	296,50	297,00	-1,00%	287,50	297,00	292,21	2.693.563	9.218
CONSE	2,92	2,92	2,94	-0,68%	2,91	3,00	2,95	29.158.717	9.870.234
COSMO	170,00	169,80	170,00	-2,58%	169,40	174,40	171,00	6.861.591	40.126
CRDFA	37,06	37,06	37,40	-1,01%	36,88	37,70	37,12	71.165.065	1.917.293
CRFSA	136,00	135,20	136,00	7,26%	125,00	136,00	130,91	210.573.080	1.608.588
CUSAN	28,80	28,80	28,82	4,35%	26,32	29,58	28,12	174.541.667	6.207.170
CVKMD	43,10	43,10	43,14	-4,86%	43,04	45,30	44,05	737.187.718	16.735.611
CWENE	40,54	40,54	40,58	1,50%	39,48	41,36	40,51	1.124.154.101	27.747.478
DAGI	7,27	7,23	7,27	0,41%	7,15	7,40	7,29	28.299.799	3.882.651
DAPGM	10,00	9,99	10,00	-6,02%	9,70	10,96	10,40	2.719.760.652	261.504.051
DARDL	2,30	2,29	2,30	0,00%	2,24	2,33	2,29	66.100.667	28.877.280
DCTTR	12,37	12,37	12,38	2,06%	12,00	12,40	12,12	87.639.596	7.232.663
DENGE	2,29	2,29	2,30	-1,29%	2,28	2,34	2,31	18.764.886	8.134.995
DERHL	13,62	13,62	13,63	0,29%	13,37	13,90	13,66	140.048.185	10.254.795
DERIM	37,70	37,70	37,80	0,80%	36,88	38,74	37,99	19.171.314	504.714
DESA	12,27	12,26	12,27	-3,23%	12,23	12,65	12,46	8.975.047	720.055
DESPC	47,08	47,08	47,40	-1,30%	47,08	50,50	48,64	53.761.250	1.105.277
DEVA	65,35	65,35	65,40	-1,06%	65,15	66,60	65,78	17.612.406	267.748
DGATE	125,00	125,00	125,20	0,00%	124,50	131,30	126,32	57.886.112	458.234
DGGYO	31,90	31,88	31,90	-0,62%	30,86	32,48	31,98	2.162.687	67.628
DGNMO	9,40	9,40	9,41	-5,05%	9,40	10,21	9,80	59.603.273	6.081.820
DIRIT	25,98	25,90	25,98	-1,96%	25,98	26,50	26,39	1.853.973	70.254
DITAS	42,08	41,96	42,08	5,57%	39,64	43,84	41,86	522.735.188	12.486.562
DMLKTG	6,10	6,09	6,10	-0,33%	6,08	6,20	6,15	54.618.956	8.889.001
DMRGD	10,38	10,38	10,43	-3,89%	10,38	10,95	10,53	290.803.162	27.617.817
DMSAS	8,59	8,59	8,60	-1,38%	8,55	8,77	8,61	16.852.459	1.956.307
DNISI	19,42	19,42	19,44	-0,46%	19,29	20,00	19,43	11.121.469	572.338
DOAS	183,10	183,00	183,10	-1,13%	183,00	185,80	184,44	169.351.008	918.170
DOCO	9.795,00	9.792,50	9.795,00	-0,94%	9.740,00	10.072,50	9.900,71	71.621.728	7.234
DOFER	34,14	34,14	34,16	-2,74%	34,14	35,50	34,68	38.812.501	1.119.256
DOFRB	166,10	166,10	166,90	-3,43%	165,80	178,10	171,27	1.092.643.672	6.379.693
DOGUB	100,90	100,50	100,90	-2,04%	100,40	104,40	102,23	30.336.977	296.744
DOHOL	21,58	21,56	21,58	-5,60%	21,48	22,88	21,95	272.341.664	12.410.338
DOKTA	30,14	30,14	30,38	-4,20%	30,08	32,50	31,19	43.171.106	1.384.361
DSTKF	2.325,00	2.318,00	2.325,00	3,01%	2.229,00	2.325,00	2.267,38	747.055.917	329.480
DUNYH	118,10	118,10	118,30	0,68%	116,40	122,80	119,59	206.716.193	1.728.508
DURDO	5,40	5,40	5,42	0,00%	5,36	5,56	5,43	15.164.211	2.790.739
DURKN	20,80	20,80	20,92	-1,79%	20,64	21,50	21,04	63.055.180	2.996.721
DYOBY	15,30	15,25	15,30	-1,03%	15,10	15,57	15,35	41.781.955	2.722.211
DZGYO	8,36	8,36	8,37	-3,24%	8,31	8,86	8,56	43.821.454	5.118.579
EBEBK	86,90	86,85	86,90	2,24%	84,15	88,00	85,99	77.843.053	905.245
ECILC	84,00	84,00	84,05	-2,44%	83,60	86,65	85,46	253.003.586	2.960.522
ECOGR	36,00	36,00	36,02	-2,96%	36,00	37,58	37,00	368.088.481	9.949.789
ECZYT	348,75	348,50	348,75	-1,41%	348,25	356,50	351,65	70.584.717	200.727
EDATA	15,28	15,27	15,28	-4,68%	15,03	16,27	15,59	151.265.938	9.700.408
EDIP	36,48	36,48	36,52	-0,05%	36,42	37,08	36,70	17.317.037	471.880
EFOR	12,80	12,78	12,80	6,22%	12,33	12,80	12,63	974.558.552	77.184.142
EGEEN	5.825,00	5.815,00	5.825,00	2,10%	5.705,00	6.000,00	5.858,77	238.070.910	40.635
EGEGY	29,10	29,10	29,20	-4,15%	29,00	30,60	29,58	93.075.496	3.146.189
EGEPO	19,55	19,49	19,55	-0,36%	19,30	19,73	19,49	23.747.038	1.218.431
EGGUB	99,05	99,05	99,10	-2,89%	98,25	102,30	99,80	69.040.939	691.815
EGPRO	38,28	38,28	38,34	-5,67%	38,16	41,26	39,50	67.815.058	1.716.771
EGSER	3,45	3,44	3,45	0,29%	3,36	3,48	3,41	13.729.631	4.028.498
EKDMR	58,55	58,55	58,60	1,39%	56,30	60,65	58,81	2.297.964.019	39.076.980
EKGYO	19,23	19,23	19,24	-5,36%	19,23	20,40	19,57	2.944.338.516	150.443.949
EKIZ	89,55	89,50	89,55	0,06%	89,10	89,75	89,54	1.853.341	20.698
EKOS	7,92	7,92	7,93	-2,10%	7,90	8,32	8,10	317.408.045	39.204.122
EKSUN	7,35	7,32	7,35	-2,00%	7,25	7,61	7,38	47.365.325	6.422.316
ELITE	40,88	40,88	40,96	1,49%	39,80	42,00	40,79	79.909.826	1.958.910
EMKEL	22,90	22,88	22,90	-9,20%	22,70	26,02	24,46	588.882.558	24.078.405
EMNIS	168,50	168,50	169,00	1,44%	167,10	168,50	167,31	1.442.080	8.619
EMPAE	119,10	119,10	-	9,97%	101,80	119,10	116,03	1.719.956.911	14.823.325
ENDAE	18,05	18,01	18,05	1,40%	17,50	18,81	18,26	181.625.095	9.944.193
ENERY	8,68	8,68	8,71	-2,58%	8,68	8,93	8,82	183.031.485	20.747.396
ENJSA	107,10	107,00	107,10	-1,02%	107,00	109,00	107,85	161.867.359	1.500.801
ENKAI	93,35	93,30	93,35	-1,69%	92,50	95,15	93,42	935.463.878	10.013.303
ENPRA	74,05	74,05	74,15	3,86%	67,65	74,05	70,22	6.056.745	86.257
ENSRI	14,57	14,57	-	9,96%	13,30	14,57	14,14	1.533.898.916	108.493.397
ENTRA	4,75	4,74	4,75	-0,84%	4,74	4,88	4,81	80.973.604	16.839.053
EPLAS	6,03	6,00	6,03	3,79%	5,78	6,04	5,92	51.315.892	8.672.263
ERBOS	192,90	192,80	192,90	-0,62%	190,90	196,20	193,62	5.725.658	29.572
ERCB	61,80	61,80	62,10	-1,75%	61,50	64,25	62,67	83.237.132	1.328.229
EREGL	39,16	39,16	39,18	-2,34%	38,88	40,54	39,77	6.322.276.930	158.975.734
ERSU	26,00	26,00	26,08	-0,46%	25,48	26,22	25,81	8.211.925	318.181
ESCAR	50,15	49,96	50,15	-1,47%	49,70	51,35	50,56	100.917.699	1.996.122
ESCOM	5,12	5,12	5,13	-3,58%	5,10	5,49	5,31	204.384.084	38.527.232
ESEN	3,93	3,93	3,94	-2,24%	3,92	4,05	3,98	207.703.753	52.211.857
ETILR	5,70	5,70	5,71	0,88%	5,53	5,92	5,70	80.820.957	14.185.682
ETYAT	11,17	11,16	11,17	9,51%	9,89	11,17	10,48	16.421.667	1.566.768
EUHOL	11,16	11,16	11,17	-2,11%	11,00	11,16	11,08	8.380.931	756.422
EUKYO	9,24	9,00	9,24	1,54%	8,70	9,30	8,97	12.868.262	1.434.054
EUPWR	88,70	88,65	88,70	0,23%	86,00	92,85	89,64	3.824.301.377	42.665.218
EUREN	4,71	4,71	4,72	-3,68%	4,71	4,92	4,81	225.091.538	46.816.670
EUYO	6,58	6,58	6,59	2,17%	6,14	6,58	6,40	5.404.026	844.106
EYGYO	2,55	2,55	2,58	-4,14%	2,55	2,68	2,61	41.298.758	15.812.763
FADE	16,31	16,31	16,34	-2,92%	16,27	16,92	16,54	74.837.136	4.524.704
FENER	3,92	3,92	3,93	-0,76%	3,82	4,09	3,97	1.218.073.662	306.809.682
FLAP	15,00	14,90	15,00	4,17%	13,22	15,21	13,96	51.443.578	3.685.053
FMIZP	302,75	302,50	302,75	-2,89%	302,00	313,75	306,53	17.599.173	57.415
FONET	5,53	5,52	5,53	-3,49%	5,46	5,84	5,61	163.302.432	29.106.331
FORMT	2,24	2,23	2,24	0,90%	2,18	2,30	2,23	107.342.006	48.159.784
FORTE	91,90	91,85	91,90	-2,91%	91,85	95,65	93,97	106.448.887	1.132.849
FRIGO	3,08	3,07	3,08	-0,32%	3,05	3,11	3,08	47.303.424	15.381.283
FRMPL	39,30	39,30	39,36	-1,01%	39,10	40,80	40,02	324.297.259	8.103.775
FROTO	86,20	86,20	86,25	-2,71%	85,85	89,20	87,19	2.516.760.905	28.866.001
FZLGY	14,48	14,48	14,49	-3,47%	14,43	15,02	14,66	182.830.348	12.470.686
GARAN	125,00	124,90	125,10	-3,47%	124,90	130,30	126,27	3.450.153.277	27.324.337
GARFA	32,80	32,74	32,80	8,32%	30,02	32,90	31,94	106.546.079	3.335.671
GATEG	300,00	299,75	300,00	-1,96%	300,00	305,00	301,05	10.342.397	34.354
GEDIK	6,97	6,97	-	9,94%	6,27	6,97	6,72	210.878.093	31.364.359
GEDZA	36,50	36,50	36,52	-3,44%	36,50	39,50	37,75	212.634.860	5.632.347
GENIL	8,45	8,45	8,48	2,30%	8,00	8,62	8,33	505.973.872	60.740.140
GENKM	16,84	16,84	16,85	5,18%	15,30	17,14	16,18	2.318.464.108	143.280.584
GENTS	6,95	6,93	6,95	-3,07%	6,84	7,33	7,02	128.920.002	18.356.213
GEREL	36,66	36,66	36,72	-2,50%	35,82	38,20	37,13	188.382.360	5.074.285
GESAN	81,30	81,25	81,30	-0,91%	80,40	84,15	82,20	1.657.724.778	20.167.630
GIPTA	72,25	72,25	72,30	-1,83%	72,20	75,85	73,86	93.578.010	1.267.015
GLBMD	12,50	12,31	12,50	-1,88%	12,26	12,74	12,43	2.505.563	201.506
GLCVY	59,35	59,25	59,35	0,85%	58,65	59,80	59,20	30.405.065	513.631
GLRMK	175,50	175,40	175,50	-2,28%	175,40	181,00	178,27	559.634.986	3.139.280
GLRYH	3,33	3,33	3,34	-0,89%	3,32	3,41	3,37	34.671.756	10.291.866
GLYHO	15,28	15,27	15,28	-1,93%	15,20	15,75	15,36	53.578.075	3.488.044
GMTAS	51,50	51,30	51,50	4,21%	49,52	52,15	50,92	237.134.624	4.656.691
GOKNR	24,20	24,20	24,24	-1,31%	24,10	24,92	24,39	150.959.169	6.188.262
GOLTS	332,00	332,00	332,75	-1,04%	331,75	338,75	334,15	37.051.735	110.885
GOODY	16,02	16,02	16,22	-2,44%	16,01	16,48	16,27	18.131.274	1.114.743
GOZDE	20,20	20,16	20,22	2,18%	19,73	20,54	20,13	49.776.131	2.472.244
GRNYO	19,89	19,68	19,89	-2,40%	19,67	20,38	19,87	3.733.180	187.853
GRSEL	309,25	309,25	310,50	-3,36%	309,25	319,00	313,75	83.770.648	266.996
GRTHO	208,50	208,40	208,50	1,26%	206,10	213,00	210,04	187.267.532	891.574
GSDDE	12,41	12,41	12,42	4,55%	12,00	12,98	12,55	330.256.664	26.312.592
GSDHO	5,40	5,39	5,40	5,26%	5,27	5,64	5,56	725.132.705	130.342.843
GSRAY	1,09	1,09	1,10	-0,91%	1,09	1,11	1,10	255.305.959	232.690.773
GUBRF	493,00	493,00	493,25	-5,65%	493,00	525,50	507,07	944.091.994	1.861.858
GUNDG	1.271,00	1.266,00	1.271,00	4,70%	1.160,00	1.271,00	1.204,86	271.255.500	225.135
GWIND	26,46	26,44	26,46	-1,71%	26,36	27,12	26,77	127.368.759	4.757.115
GZNMI	68,40	68,40	68,45	-1,30%	68,15	71,25	69,61	196.781.833	2.826.753
HALKB	45,00	44,98	45,00	-0,92%	44,00	47,72	46,21	3.713.780.728	80.365.215
HATEK	16,65	16,65	16,68	-3,98%	16,50	17,48	16,88	31.632.580	1.873.684
HATSN	62,80	62,80	-	9,98%	56,10	62,80	60,29	499.974.365	8.292.959
HDFGS	2,67	2,66	2,67	-2,55%	2,67	2,76	2,70	88.383.849	32.705.099
HEDEF	114,00	111,60	114,00	2,98%	107,00	114,00	109,88	279.534.389	2.544.108
HEKTS	4,14	4,14	4,15	-6,55%	4,04	4,52	4,29	2.205.051.388	514.611.507
HKTM	14,31	14,31	14,35	-3,25%	14,27	15,09	14,64	60.967.783	4.164.928
HLGYO	6,21	6,17	6,21	-0,80%	6,16	6,30	6,24	146.452.763	23.455.720
HOROZ	67,45	67,45	67,50	-0,95%	67,30	69,90	68,48	113.110.047	1.651.755
HRKET	124,60	124,60	124,70	0,81%	121,50	132,00	126,25	834.663.341	6.611.376
HTTBT	41,30	41,30	41,32	-0,05%	40,12	45,44	42,62	63.097.975	1.480.344
HUBVC	3,40	3,38	3,40	-0,29%	3,33	3,48	3,40	5.606.423	1.650.764
HUNER	3,89	3,89	3,90	-2,26%	3,85	4,02	3,93	216.312.758	55.060.777
HURGZ	7,54	7,53	7,54	-3,95%	7,45	7,95	7,70	58.659.553	7.613.936
ICBCT	20,62	20,62	20,64	-3,10%	20,12	22,12	20,93	261.256.551	12.480.858
ICUGS	5,86	5,85	5,86	-1,68%	5,77	6,04	5,91	32.979.919	5.582.665
IDGYO	5,26	5,25	5,26	7,57%	4,75	5,30	5,05	39.306.982	7.780.313
IEYHO	117,20	117,10	117,20	3,72%	113,60	117,40	116,17	549.786.607	4.732.424
IHAAS	104,50	104,20	104,50	2,45%	102,00	106,00	104,00	238.481.649	2.293.055
IHEVA	2,16	2,15	2,16	-0,92%	2,14	2,18	2,16	3.226.030	1.491.898
IHGZT	1,40	1,40	1,41	-3,45%	1,39	1,45	1,42	26.830.452	18.904.871
IHLAS	1,92	1,92	1,93	-4,95%	1,91	2,04	1,94	180.365.809	92.796.561
IHLGM	1,93	1,93	1,94	-3,02%	1,92	2,00	1,96	44.941.502	22.977.128
IHYAY	1,71	1,70	1,71	-2,29%	1,69	1,76	1,72	9.115.323	5.310.743
IMASM	3,31	3,30	3,31	-1,19%	3,27	3,37	3,31	57.001.366	17.227.307
INDES	12,04	12,02	12,04	-3,68%	11,95	12,52	12,22	96.379.164	7.888.399
INFO	3,74	3,74	3,75	0,00%	3,68	3,84	3,74	65.648.343	17.570.078
INGRM	445,25	445,25	447,00	-2,36%	445,25	463,25	452,34	23.804.671	52.626
INTEK	240,00	239,90	240,00	-0,41%	240,00	241,00	240,95	1.497.990	6.217
INTEM	270,50	270,50	270,75	0,09%	267,25	279,75	271,23	28.135.118	103.732
INVEO	8,26	8,26	8,27	1,10%	8,12	8,49	8,34	111.422.730	13.361.114
INVES	644,50	644,00	644,50	0,47%	634,00	649,00	643,20	64.101.593	99.660
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	76,35	76,35	77,10	-1,17%	76,35	77,30	77,06	1.545.727	20.058
ISBTR	400.000,00	397.932,50	401.000,00	0,00%	399.997,50	400.000,00	399.998,75	799.998	2
ISCTR	13,19	13,19	13,20	-3,86%	13,17	13,82	13,45	6.922.889.087	514.740.095
ISDMR	62,80	62,75	62,80	1,21%	61,75	65,00	63,50	313.681.723	4.939.725
ISFIN	19,61	19,58	19,61	-0,20%	19,43	19,73	19,53	23.222.378	1.188.832
ISGSY	107,40	107,40	107,50	-3,76%	107,00	111,60	109,39	73.118.857	668.421
ISGYO	20,66	20,64	20,66	-1,34%	20,62	21,12	20,83	24.760.631	1.188.661
ISKPL	15,21	-	15,21	-9,95%	15,21	16,89	15,79	4.597.245.171	291.127.164
ISKUR	2.650.000,00	-	-	8,97%	2.600.000,00	2.650.000,00	2.625.000,00	5.250.000	2
ISMEN	37,74	37,64	37,74	-0,16%	37,30	37,92	37,61	218.845.621	5.819.646
ISSEN	8,48	8,47	8,48	-2,30%	8,45	8,80	8,63	20.626.163	2.388.892
ISYAT	7,99	7,99	8,00	-0,62%	7,98	8,06	8,02	5.623.476	701.151
IZENR	9,94	9,94	9,95	-9,96%	9,94	11,03	10,49	1.907.789.732	181.951.880
IZFAS	66,35	65,70	66,35	1,84%	63,85	66,35	64,60	640.228.686	9.911.324
IZINV	65,30	65,25	65,30	-1,43%	65,30	66,90	66,07	20.112.404	304.401
IZMDC	8,24	8,21	8,24	2,36%	7,93	8,28	8,17	93.498.198	11.450.269
JANTS	17,28	17,27	17,28	-0,69%	17,13	17,48	17,25	26.633.577	1.544.454
KAPLM	576,00	575,50	576,00	-1,96%	570,50	599,00	588,03	95.795.193	162.910
KAREL	11,90	11,90	11,93	-7,10%	11,90	12,97	12,43	221.115.386	17.786.389
KARSN	12,89	12,89	12,90	-6,25%	12,86	13,86	13,38	314.218.471	23.487.221
KARTN	135,90	135,90	136,30	-1,59%	132,60	139,60	135,78	117.963.683	868.786
KATMR	2,76	2,75	2,76	-2,82%	2,76	2,87	2,82	211.148.352	74.915.585
KAYSE	4,63	4,62	4,63	-1,07%	4,59	4,73	4,66	67.762.660	14.551.255
KBORU	23,64	23,60	23,64	-4,14%	23,54	24,76	24,12	144.101.903	5.973.916
KCAER	14,13	14,13	14,14	1,29%	13,70	14,16	13,95	307.718.262	22.056.785
KCHOL	189,00	188,90	189,00	-1,15%	188,60	192,30	190,28	2.504.537.940	13.162.691
KENT	395,00	395,00	395,75	-0,38%	395,00	396,50	395,38	1.401.628	3.545
KERVN	5,80	5,80	5,81	1,75%	5,70	5,80	5,77	4.334.319	750.857
KFEIN	11,24	11,24	11,25	0,36%	11,12	11,99	11,57	257.161.596	22.231.685
KGYO	11,71	11,70	11,71	-4,49%	11,17	12,54	11,92	453.114.408	38.021.217
KIMMR	16,76	16,72	16,76	0,96%	16,32	17,12	16,81	34.921.590	2.077.503
KLGYO	4,94	4,93	4,94	-2,95%	4,92	5,13	5,03	72.620.612	14.451.252
KLKIM	31,10	31,10	31,28	-2,02%	31,10	31,74	31,40	37.579.991	1.196.725
KLMSN	33,56	33,56	33,70	-3,51%	33,56	34,88	34,23	25.237.660	737.310
KLNMA	9,00	8,99	9,00	-0,22%	8,99	9,10	9,02	1.048.185	116.274
KLRHO	106,70	106,60	106,70	-0,74%	105,00	113,20	108,54	1.011.891.116	9.322.388
KLSER	29,18	29,18	29,20	-1,08%	29,18	29,92	29,48	57.936.396	1.965.071
KLSYN	13,57	13,56	13,62	1,27%	13,01	13,81	13,58	84.843.234	6.250.136
KLYPV	61,50	61,50	61,75	-2,23%	61,50	63,85	62,53	148.574.082	2.376.234
KMPUR	21,08	21,08	21,14	-4,27%	21,08	22,62	21,67	55.387.124	2.556.281
KNFRT	15,07	15,07	15,12	-7,43%	14,66	17,19	16,08	373.413.200	23.216.273
KOCMT	2,54	2,54	2,55	-1,55%	2,54	2,60	2,58	50.045.852	19.429.953
KONKA	14,94	14,78	14,94	-0,40%	14,59	15,09	14,85	13.940.308	938.803
KONTR	7,21	7,21	7,22	-8,15%	7,16	7,87	7,52	864.099.375	114.851.213
KONYA	3.860,00	3.860,00	3.870,00	0,65%	3.830,00	3.932,50	3.878,64	48.192.068	12.425
KOPOL	6,39	6,38	6,39	1,75%	6,29	6,69	6,53	144.642.978	22.157.280
KORDS	75,80	75,75	75,80	-1,17%	74,75	80,10	77,23	123.634.282	1.600.814
KOTON	15,08	15,05	15,08	0,87%	14,87	15,11	14,99	41.267.200	2.752.429
KRDMA	39,02	39,00	39,02	1,83%	38,06	39,14	38,91	299.687.390	7.702.350
KRDMB	112,40	112,00	112,40	-3,19%	110,70	116,10	112,45	549.508.687	4.886.696
KRDMD	39,00	39,00	39,02	-1,52%	38,72	39,76	39,31	1.375.727.218	34.997.890
KRGYO	2,76	2,76	2,77	0,73%	2,71	2,77	2,74	26.865.051	9.802.904
KRONT	20,00	20,00	20,06	2,04%	19,62	20,44	20,07	43.834.883	2.184.483
KRPLS	9,38	9,35	9,38	0,64%	9,27	9,55	9,37	13.794.789	1.471.627
KRSTL	10,87	10,86	10,87	-8,11%	10,83	11,85	11,17	174.727.597	15.643.334
KRTEK	24,68	24,66	24,68	-1,36%	24,62	24,96	24,75	3.077.658	124.337
KRVGD	3,13	3,12	3,13	-2,49%	3,08	3,22	3,14	25.838.843	8.221.078
KSTUR	2.900,00	2.900,00	2.920,00	0,43%	2.900,00	2.940,00	2.926,77	1.937.520	662
KTLEV	148,50	148,30	148,50	0,00%	145,70	153,80	147,82	4.450.162.576	30.104.458
KTSKR	95,80	95,80	96,45	-3,13%	95,80	101,00	98,29	126.447.973	1.286.547
KUTPO	90,55	90,55	90,60	-0,39%	90,30	91,90	90,80	14.388.207	158.462
KUVVA	152,00	152,00	152,90	1,33%	151,00	155,20	152,80	12.971.176	84.890
KUYAS	74,40	74,35	74,40	-1,98%	74,40	76,90	75,29	161.418.250	2.144.094
KZBGY	2,95	2,94	2,95	-0,67%	2,93	3,03	2,98	165.849.038	55.583.590
KZGYO	24,18	24,18	24,30	-2,97%	24,18	25,26	24,77	42.720.472	1.724.744
LIDER	122,40	122,30	122,40	0,74%	121,10	123,20	122,34	79.853.159	652.741
LIDFA	2,96	2,95	2,96	0,00%	2,95	3,01	2,97	16.610.393	5.593.795
LILAK	34,38	34,38	34,40	-1,38%	34,22	35,00	34,59	71.440.271	2.065.108
LINK	7,20	7,20	7,21	-0,41%	7,14	7,60	7,37	403.735.760	54.773.165
LKMNH	15,82	15,80	15,82	-3,65%	15,74	16,76	16,02	28.396.419	1.772.772
LMKDC	29,96	29,94	29,96	-4,53%	29,96	31,54	30,50	267.301.980	8.764.847
LOGO	147,60	147,60	147,70	-2,25%	146,90	153,70	150,54	132.698.055	881.461
LRSHO	3,37	3,36	3,37	0,00%	3,32	3,39	3,36	88.797.535	26.469.082
LUKSK	107,90	107,80	107,90	-1,82%	107,60	111,40	109,49	17.198.206	157.072
LXGYO	17,70	17,70	17,75	4,00%	17,07	18,10	17,68	1.217.824.219	68.878.489
LYDHO	186,00	185,90	186,00	-2,67%	185,90	192,40	189,36	33.463.354	176.719
LYDYE	15.482,50	15.482,50	15.502,50	-0,77%	15.465,00	15.857,50	15.523,54	10.571.533	681
MAALT	1.241,00	1.241,00	1.244,00	2,56%	1.203,00	1.308,00	1.270,26	252.834.898	199.042
MACKO	40,00	39,98	40,00	-0,65%	39,88	41,12	40,25	31.557.863	784.108
MAGEN	50,85	-	50,85	-9,92%	50,85	50,85	50,85	1.336.650.575	26.286.147
MAKIM	17,45	17,45	17,46	-3,59%	17,33	18,68	18,01	67.363.811	3.740.840
MAKTK	13,63	13,63	13,64	-4,88%	13,62	14,40	13,93	64.989.289	4.666.429
MANAS	25,18	25,18	25,22	-1,41%	24,20	25,80	25,13	527.043.936	20.972.819
MARBL	13,85	13,85	13,95	-0,65%	13,76	14,41	14,19	51.751.121	3.647.995
MARKA	69,65	69,65	-	9,94%	63,00	69,65	67,96	341.049.588	5.018.528
MARMR	2,55	2,55	2,56	-2,67%	2,55	2,65	2,60	163.079.624	62.659.778
MARTI	1,96	1,96	1,97	0,00%	1,91	2,10	1,97	212.158.793	107.833.084
MAVI	43,60	43,54	43,60	2,59%	42,30	44,12	43,53	465.524.590	10.694.460
MCARD	195,20	195,10	195,20	-2,30%	193,70	203,80	199,32	478.330.701	2.399.783
MEDTR	29,96	29,96	30,10	-0,40%	29,88	30,56	30,17	19.928.182	660.516
MEGAP	2,44	2,44	2,45	-0,81%	2,44	2,45	2,44	1.772.051	726.011
MEGMT	79,45	79,45	79,55	2,65%	76,05	83,60	80,10	866.697.374	10.820.802
MEKAG	3,94	3,93	3,94	-2,48%	3,93	4,08	4,00	113.053.819	28.289.152
MEPET	26,18	26,00	26,18	-0,98%	24,90	26,82	25,55	20.222.090	791.577
MERCN	23,20	23,20	23,22	-3,65%	23,08	24,60	23,76	99.466.251	4.186.811
MERIT	16,41	16,41	16,42	-1,50%	16,35	16,84	16,60	27.228.374	1.640.199
MERKO	2,09	2,09	2,10	-0,48%	2,07	2,12	2,09	200.339.311	95.805.930
METRO	8,91	8,91	8,92	4,45%	8,46	9,21	8,87	145.125.085	16.358.228
MEYSU	17,58	17,58	17,60	-2,06%	17,40	18,16	17,85	335.208.730	18.782.501
MGROS	662,00	661,50	662,00	-0,08%	656,00	673,00	664,76	1.073.912.654	1.615.480
MHRGY	4,60	4,60	4,65	-2,34%	4,60	4,74	4,65	21.561.353	4.640.938
MIATK	47,68	47,66	47,68	-3,56%	47,48	50,25	48,60	1.699.962.055	34.982.345
MMCAS	65,50	64,50	65,50	-0,76%	62,70	65,50	63,05	1.320.106	20.938
MNDRS	11,40	11,39	11,40	-1,55%	11,37	11,75	11,48	27.868.705	2.427.520
MNDTR	5,78	5,77	5,78	-1,70%	5,74	5,88	5,81	10.823.749	1.864.143
MOBTL	16,47	16,42	16,47	4,57%	15,60	16,47	16,03	72.812.202	4.542.412
MOGAN	12,28	12,28	12,33	-1,76%	11,91	12,79	12,46	228.832.133	18.368.618
MOPAS	40,08	40,06	40,08	-0,05%	39,84	40,66	40,15	118.193.936	2.943.795
MPARK	442,00	441,75	442,00	-2,64%	441,25	457,25	445,98	216.019.015	484.539
MRGYO	1,61	1,60	1,61	-1,83%	1,61	1,67	1,63	157.243.480	96.543.534
MRSHL	1.547,00	1.547,00	1.556,00	-2,34%	1.546,00	1.595,00	1.570,79	33.387.041	21.255
MSGYO	6,42	6,41	6,42	-4,18%	6,33	6,75	6,52	22.800.303	3.498.495
MTRKS	26,90	26,90	26,98	-3,86%	26,82	28,42	27,83	62.610.551	2.249.606
MTRYO	10,09	10,09	10,10	0,90%	9,87	10,25	10,08	3.628.960	360.078
MZHLD	6,12	6,10	6,13	-1,13%	6,00	6,25	6,10	2.121.231	347.991
NATEN	6,94	6,94	6,95	-1,56%	6,91	7,06	6,99	85.752.813	12.271.443
NETAS	66,70	66,70	67,05	-2,13%	66,70	69,35	68,13	21.510.680	315.711
NETCD	183,60	183,50	183,60	-1,02%	182,50	191,70	186,61	1.176.169.889	6.302.865
NIBAS	4,64	4,63	4,64	-4,33%	4,61	4,87	4,72	62.173.758	13.160.464
NTGAZ	12,69	12,69	12,71	-1,32%	12,69	13,02	12,88	44.756.662	3.476.239
NTHOL	38,00	38,00	38,10	-2,56%	37,96	39,36	38,45	75.262.566	1.957.314
NUGYO	11,10	11,10	11,15	0,54%	10,71	12,14	11,65	182.713.286	15.677.854
NUHCM	214,60	214,60	216,30	-1,56%	214,60	220,60	218,18	14.626.126	67.036
OBAMS	7,31	7,30	7,31	-3,94%	7,30	7,63	7,45	222.015.202	29.806.357
OBASE	41,28	41,28	41,42	1,83%	40,08	42,86	41,72	81.553.941	1.954.923
ODAS	7,21	7,21	7,22	0,70%	7,10	7,42	7,26	667.468.450	91.961.641
ODINE	1.402,00	1.369,00	1.402,00	1,59%	1.330,00	1.402,00	1.366,01	393.136.297	287.800
OFSYM	57,90	57,85	57,90	-3,42%	57,75	60,25	58,80	45.971.623	781.805
ONCSM	278,25	278,00	278,25	0,36%	274,50	290,00	283,16	168.325.657	594.461
ONRYT	75,95	-	75,95	-9,96%	75,95	83,25	78,64	294.604.357	3.746.154
ORCAY	4,50	4,50	4,53	-4,26%	4,50	4,69	4,58	13.487.088	2.945.780
ORGE	111,00	111,00	111,20	3,06%	106,10	114,20	111,02	255.916.311	2.305.074
ORMA	207,70	207,70	209,00	-4,29%	207,70	211,30	210,46	5.066.099	24.072
OSMEN	7,35	7,35	7,43	-2,78%	7,35	7,53	7,45	12.014.854	1.611.893
OSTIM	2,86	2,85	2,86	0,00%	2,84	2,93	2,88	55.760.632	19.358.234
OTKAR	375,25	375,25	376,00	-1,05%	374,75	386,00	380,51	274.115.473	720.382
OTTO	208,80	208,80	208,90	-0,57%	208,30	215,80	212,16	64.069.961	301.990
OYAKC	20,64	20,64	20,66	-1,43%	20,56	21,04	20,78	369.748.305	17.793.480
OYAYO	49,80	49,78	49,80	-1,39%	49,56	50,50	50,02	4.834.344	96.648
OYLUM	8,54	8,54	8,57	-1,27%	8,50	8,70	8,57	5.645.478	658.596
OYYAT	45,56	45,50	45,56	-3,92%	45,08	47,40	45,86	10.026.090	218.626
OZATD	1.494,00	1.464,00	1.494,00	-0,27%	1.400,00	1.498,00	1.476,13	186.048.836	126.038
OZGYO	2,48	2,48	2,49	8,77%	2,24	2,50	2,38	247.769.344	103.959.846
OZKGY	13,67	13,67	13,69	-0,29%	13,50	13,82	13,64	36.676.734	2.689.114
OZRDN	33,30	33,30	33,32	-2,12%	32,60	33,90	33,33	5.097.020	152.930
OZSUB	29,40	29,40	29,44	-4,42%	29,10	31,56	30,20	115.756.647	3.832.960
OZYSR	12,40	12,37	12,40	-1,43%	12,24	12,64	12,45	24.585.523	1.975.333
PAGYO	128,50	128,10	128,50	1,10%	125,00	128,80	127,03	8.859.934	69.749
PAHOL	1,66	1,65	1,66	0,00%	1,64	1,69	1,67	703.068.032	421.991.959
PAMEL	87,00	86,95	87,00	-1,81%	86,35	90,50	88,29	19.527.558	221.179
PAPIL	15,07	15,07	15,08	-1,31%	14,95	15,37	15,19	76.954.663	5.067.092
PARSN	84,95	84,75	84,95	-0,18%	84,75	88,55	86,75	57.769.352	665.956
PASEU	103,80	103,40	103,80	-2,44%	102,30	108,00	104,87	422.654.293	4.030.343
PATEK	24,98	24,98	25,00	3,31%	24,02	25,40	24,82	800.904.189	32.271.593
PCILT	34,00	34,00	34,08	-3,95%	33,68	36,42	34,92	86.518.181	2.477.298
PEKGY	11,99	11,98	11,99	-4,84%	11,99	12,74	12,43	1.581.054.014	127.169.342
PENGD	13,41	13,30	13,41	-2,05%	13,25	13,89	13,56	48.886.926	3.604.035
PENTA	15,88	15,88	15,90	-1,06%	15,75	16,27	16,02	49.138.941	3.066.604
PETKM	20,84	20,82	20,84	-0,86%	20,24	21,22	20,75	1.663.079.131	80.139.600
PETUN	12,39	12,39	12,45	-3,05%	12,39	12,94	12,64	21.410.600	1.693.316
PGSUS	168,60	168,50	168,60	-1,52%	167,70	171,80	169,41	1.328.786.183	7.843.804
PINSU	11,65	11,65	11,66	-1,69%	11,60	11,93	11,74	32.506.251	2.769.890
PKART	141,30	141,30	142,20	-3,35%	141,30	152,00	146,64	110.179.078	751.354
PKENT	152,40	152,40	152,90	-1,68%	152,30	157,00	153,97	22.945.791	149.026
PLTUR	23,32	23,32	23,34	-1,35%	23,22	24,00	23,62	45.680.361	1.934.078
PNLSN	48,90	48,90	48,92	-1,81%	48,78	50,50	49,42	50.142.072	1.014.522
PNSUT	12,72	12,72	12,74	-3,05%	12,62	13,64	13,07	61.619.402	4.714.938
POLHO	20,80	20,76	20,80	0,00%	20,34	20,94	20,65	61.537.375	2.980.362
POLTK	5.072,50	5.072,50	5.082,50	0,45%	5.010,00	5.107,50	5.057,37	32.554.260	6.437
PRDGS	8,04	8,04	8,06	1,26%	7,91	8,41	8,13	53.874.677	6.627.111
PRKAB	40,42	40,40	40,42	-4,89%	40,20	42,80	41,28	72.900.362	1.766.125
PRKME	17,81	17,81	17,85	-1,00%	17,75	18,39	18,05	17.681.852	979.802
PRZMA	48,78	48,76	48,78	-8,31%	48,46	53,95	51,20	239.487.686	4.677.434
PSDTC	122,20	122,00	122,20	0,33%	120,10	124,00	121,91	3.507.783	28.774
PSGYO	3,30	3,29	3,30	-0,60%	3,26	3,45	3,38	1.744.656.233	516.312.107
QNBFK	38,40	38,38	38,40	0,00%	38,40	38,40	38,40	1.144.666	29.809
QNBTR	220,00	219,90	220,00	0,55%	219,90	220,00	219,99	2.867.842	13.036
QUAGR	4,24	4,23	4,24	0,47%	4,17	4,45	4,29	550.587.317	128.342.197
RALYH	218,00	218,00	218,20	-2,02%	216,50	237,50	226,27	912.183.981	4.031.375
RAYSG	182,00	182,00	182,20	-1,09%	182,00	185,30	183,71	23.173.978	126.142
REEDR	7,35	7,34	7,35	-6,49%	7,24	7,84	7,45	516.576.984	69.367.567
RGYAS	195,30	195,20	195,30	0,15%	193,10	199,00	196,22	362.739.307	1.848.665
RNPOL	2,74	2,73	2,74	8,73%	2,47	2,76	2,69	30.212.857	11.237.376
RODRG	28,70	28,60	28,70	-3,43%	28,24	29,72	28,83	6.893.185	239.091
RTALB	3,45	3,45	3,46	0,88%	3,39	3,49	3,44	92.218.841	26.788.483
RUBNS	30,60	30,58	30,60	-1,99%	30,38	31,36	30,80	82.921.270	2.692.237
RUZYE	11,45	11,40	11,45	-4,98%	11,23	12,08	11,66	93.592.525	8.027.531
RYGYO	32,28	32,28	32,34	0,56%	31,94	33,50	32,66	85.680.481	2.623.724
RYSAS	27,42	27,36	27,42	0,88%	26,92	27,92	27,40	479.808.538	17.513.011
SAFKR	23,66	23,64	23,66	2,42%	22,74	23,70	23,25	151.680.379	6.525.418
SAHOL	90,00	90,00	90,05	-2,17%	89,95	92,25	90,63	2.477.404.924	27.335.462
SAMAT	6,65	6,65	6,67	-4,73%	6,52	6,85	6,68	24.171.382	3.620.442
SANEL	58,15	58,15	-	9,92%	48,60	58,15	54,90	55.964.659	1.019.438
SANFM	10,22	10,22	10,24	2,71%	9,59	10,45	10,10	278.656.960	27.584.528
SANKO	22,44	22,44	22,46	0,00%	22,28	23,00	22,63	6.097.526	269.437
SARKY	29,58	29,58	29,78	-6,75%	29,58	31,78	30,34	380.493.872	12.539.268
SASA	2,49	2,49	2,50	-3,86%	2,49	2,62	2,56	5.984.112.038	2.338.745.447
SAYAS	62,00	62,00	62,10	-7,39%	61,80	65,00	63,02	298.117.542	4.730.344
SDTTR	242,10	242,00	242,10	-2,02%	241,00	248,80	244,88	192.999.180	788.148
SEGMN	57,15	57,15	57,20	-0,78%	56,40	58,15	57,30	57.428.245	1.002.222
SEGYO	5,05	5,05	5,07	1,00%	5,00	5,15	5,07	40.956.793	8.071.762
SEKFK	10,20	10,10	10,20	0,29%	10,05	10,23	10,14	4.835.096	476.687
SEKUR	8,06	8,06	-	9,96%	7,24	8,06	7,90	47.082.322	5.960.486
SELEC	97,05	96,90	97,05	1,20%	91,55	97,35	95,87	89.916.136	937.891
SELVA	2,22	2,21	2,22	5,21%	2,11	2,27	2,21	231.113.433	104.425.629
SERNT	9,57	9,56	9,57	-4,78%	9,42	10,18	9,76	106.167.005	10.876.838
SEYKM	5,02	5,02	5,03	-1,18%	4,83	5,12	5,00	14.064.587	2.812.062
SILVR	2,75	2,73	2,75	0,73%	2,65	2,75	2,69	6.023.814	2.240.139
SISE	44,80	44,78	44,80	-1,50%	44,66	45,78	45,19	1.896.174.444	41.963.282
SKBNK	12,77	12,76	12,77	-1,31%	12,67	13,02	12,77	214.308.712	16.781.522
SKTAS	3,37	3,36	3,37	-1,46%	3,35	3,43	3,39	19.210.764	5.668.605
SKYLP	302,25	302,00	302,25	-3,82%	299,25	314,75	305,54	22.459.871	73.510
SKYMD	13,87	13,87	13,89	-2,32%	13,58	14,36	14,07	60.624.066	4.308.600
SMART	37,10	37,10	37,34	-1,59%	36,84	39,40	38,21	158.993.579	4.161.082
SMRTG	12,02	12,02	12,03	-2,67%	11,93	12,86	12,49	625.638.399	50.083.407
SMRVA	15,65	15,65	15,66	-2,80%	15,56	16,23	15,85	202.340.632	12.764.602
SNGYO	3,56	3,56	3,59	-3,78%	3,56	3,73	3,63	74.937.372	20.635.862
SNICA	4,14	4,14	4,15	-1,90%	4,12	4,30	4,19	32.979.510	7.880.061
SNPAM	21,66	21,66	21,70	-1,10%	21,06	21,88	21,38	778.658	36.421
SODSN	9,20	9,20	9,24	-0,65%	9,20	9,24	9,21	1.212.726	131.691
SOKE	16,47	16,42	16,47	2,87%	15,49	16,71	16,17	134.797.555	8.338.135
SOKM	48,06	48,04	48,06	-0,46%	47,82	48,60	48,22	269.794.634	5.595.267
SONME	128,70	128,50	128,70	-2,20%	128,70	132,90	131,11	3.338.271	25.462
SRVGY	3,03	3,03	3,04	0,00%	3,03	3,10	3,06	85.951.927	28.135.536
SUMAS	408,50	408,50	-	9,96%	380,00	408,50	406,75	3.221.032	7.919
SUNTK	31,80	31,80	31,86	-1,06%	31,80	32,98	32,05	17.922.015	559.192
SURGY	71,60	71,60	71,85	3,54%	68,35	72,95	70,81	326.425.371	4.610.190
SUWEN	7,81	7,81	7,86	-2,01%	7,80	7,99	7,89	14.127.590	1.791.315
SVGYO	19,30	19,29	19,31	0,57%	19,13	19,80	19,42	454.405.777	23.401.893
TABGD	285,00	284,50	285,00	1,42%	278,50	295,00	286,31	284.583.668	993.983
TARKM	580,00	580,00	581,00	1,67%	544,50	596,00	569,37	194.211.603	341.098
TATEN	14,54	14,53	14,54	1,75%	13,82	14,68	14,13	467.306.724	33.078.674
TATGD	19,86	19,84	19,86	-1,10%	19,29	20,34	19,85	46.697.492	2.352.893
TAVHL	257,50	257,50	257,75	-2,46%	257,50	265,25	260,26	598.085.496	2.298.002
TBORG	133,30	133,30	133,90	-1,99%	133,30	136,90	134,84	26.737.323	198.297
TCELL	105,10	105,10	105,20	-2,59%	104,60	108,10	105,74	1.882.633.848	17.803.817
TCKRC	144,80	144,70	144,80	-1,03%	143,90	153,80	148,53	860.510.598	5.793.562
TDGYO	14,30	14,23	14,30	-1,38%	14,05	14,49	14,30	6.501.404	454.643
TEHOL	30,16	30,14	30,16	0,53%	30,02	30,86	30,30	1.911.589.824	63.094.712
TEKTU	10,69	10,68	10,69	-2,64%	10,47	11,32	10,96	101.207.474	9.230.694
TERA	200,10	200,00	200,10	0,05%	198,30	203,20	200,93	1.912.715.392	9.519.481
TEZOL	18,69	18,62	18,69	-0,37%	17,87	19,01	18,36	144.524.798	7.869.940
TGSAS	168,70	167,00	168,70	-0,76%	164,50	175,60	169,36	59.859.204	353.446
THYAO	297,00	297,00	297,25	-0,92%	295,25	300,25	297,41	7.540.816.820	25.354.997
TKFEN	136,90	136,80	136,90	-9,76%	136,80	152,40	143,50	1.428.859.495	9.957.075
TKNSA	20,56	20,54	20,56	-0,19%	20,36	20,84	20,56	52.661.551	2.560.988
TLMAN	102,80	102,80	102,90	0,19%	101,10	109,90	105,46	163.807.127	1.553.259
TMPOL	370,75	370,75	-	9,93%	338,00	370,75	353,98	242.278.171	684.437
TMSN	98,00	97,95	98,00	-0,91%	97,95	99,55	98,64	49.055.462	497.304
TNZTP	24,84	24,84	24,86	-1,27%	24,46	25,26	24,78	32.834.681	1.324.844
TOASO	294,00	294,00	294,25	-1,18%	291,25	299,50	294,20	494.570.770	1.681.088
TRALT	45,14	45,12	45,14	-6,54%	44,80	49,00	47,11	8.202.660.010	174.130.110
TRCAS	44,72	44,34	44,72	3,90%	42,78	44,86	43,89	50.857.259	1.158.867
TRENJ	86,90	86,85	86,90	-4,71%	86,85	92,35	89,67	144.385.494	1.610.270
TRGYO	96,40	96,35	96,40	1,42%	94,10	96,70	95,76	199.074.126	2.078.849
TRHOL	1.648,00	1.539,00	1.648,00	6,12%	1.532,00	1.698,00	1.565,62	150.537.874	96.152
TRILC	2,00	-	2,00	-9,91%	2,00	2,00	2,00	5.633.142	2.816.571
TRMET	112,70	112,30	112,70	-5,61%	111,40	121,00	115,61	561.789.764	4.859.259
TSGYO	6,72	6,72	6,74	-1,90%	6,72	7,03	6,90	27.375.018	3.968.117
TSKB	11,54	11,54	11,56	-1,62%	11,53	11,78	11,63	220.121.131	18.929.677
TSPOR	0,95	0,94	0,95	0,00%	0,94	0,96	0,95	114.776.084	120.834.338
TTKOM	62,30	62,25	62,30	-2,12%	61,90	64,45	63,27	2.765.504.148	43.709.501
TTRAK	438,75	438,75	439,00	-1,85%	437,75	451,50	442,25	89.473.245	202.316
TUCLK	4,34	4,34	4,35	-1,36%	4,32	4,53	4,40	42.039.269	9.552.282
TUKAS	2,36	2,35	2,36	-2,88%	2,34	2,49	2,43	1.084.103.433	445.365.723
TUPRS	240,80	240,70	240,80	3,70%	233,00	241,80	238,38	4.793.811.308	20.110.110
TUREX	8,29	8,28	8,29	-3,15%	8,24	8,67	8,39	304.381.076	36.286.924
TURGG	28,88	28,88	28,94	-2,63%	28,74	29,80	29,24	18.162.917	621.173
TURSG	12,79	12,60	12,79	-0,08%	12,42	12,97	12,75	625.593.551	49.079.096
UCAYM	35,52	35,50	35,52	4,47%	34,00	37,00	35,66	1.154.978.150	32.393.258
UFUK	1.343,00	1.343,00	1.344,00	0,22%	1.328,00	1.364,00	1.344,72	21.186.082	15.755
ULAS	26,80	26,80	26,82	-0,74%	26,70	27,20	26,85	7.852.175	292.447
ULKER	115,80	114,60	115,80	0,52%	114,20	115,80	114,97	410.219.192	3.567.927
ULUFA	3,90	3,89	3,90	0,78%	3,89	4,20	4,02	188.047.875	46.735.461
ULUSE	349,00	349,00	352,00	0,29%	343,00	358,75	351,70	172.050.588	489.191
ULUUN	8,39	8,38	8,39	0,96%	8,29	8,53	8,38	57.443.571	6.854.638
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,01	13,01	13,09	-1,66%	12,97	13,34	13,15	14.616.023	1.111.505
USAK	1,55	1,55	1,56	-1,90%	1,54	1,58	1,56	99.303.937	63.570.509
VAKBN	31,76	31,76	31,78	-2,87%	31,60	33,24	32,37	2.131.046.094	65.837.001
VAKFA	12,11	12,10	12,15	-1,94%	11,89	12,42	12,26	93.887.953	7.660.780
VAKFN	1,69	1,68	1,69	-0,59%	1,67	1,71	1,69	97.695.329	57.930.333
VAKKO	75,10	75,10	75,25	-0,92%	74,75	77,30	76,01	13.292.337	174.884
VANGD	85,15	84,95	85,15	-0,82%	83,70	87,00	85,17	14.544.178	170.761
VBTYZ	29,18	29,16	29,18	-1,02%	28,70	30,58	29,68	185.206.251	6.240.349
VERTU	39,82	39,78	39,82	-2,78%	39,70	41,40	40,47	11.868.472	293.238
VERUS	601,00	601,00	601,50	1,78%	590,00	608,50	602,83	36.731.386	60.932
VESBE	6,62	6,62	6,67	-1,49%	6,62	6,79	6,71	17.042.875	2.540.157
VESTL	25,54	25,54	25,56	-1,92%	25,50	26,24	25,83	86.727.454	3.357.381
VKFYO	30,18	29,88	30,18	5,08%	27,48	31,10	28,08	17.693.526	630.051
VKGYO	2,75	2,75	2,76	-2,83%	2,75	2,83	2,79	41.964.596	15.041.829
VKING	27,40	27,30	27,40	3,63%	26,44	27,96	27,19	52.277.668	1.922.692
VRGYO	2,17	2,16	2,17	-1,81%	2,16	2,22	2,18	54.282.633	24.912.599
VSNMD	93,50	93,30	93,50	2,69%	89,85	95,35	92,96	397.796.489	4.279.050
YAPRK	13,40	13,39	13,40	2,29%	13,02	14,10	13,56	116.782.117	8.612.953
YATAS	40,94	40,80	40,94	-1,35%	40,64	42,12	41,44	37.471.809	904.209
YAYLA	25,60	25,58	25,60	-3,10%	25,58	26,70	25,92	28.869.242	1.113.832
YBTAS	17,20	17,20	17,21	2,75%	16,03	17,20	16,65	2.035.283	122.259
YEOTK	112,90	112,90	113,00	-0,44%	112,50	117,60	115,17	1.108.586.989	9.625.822
YESIL	1,49	1,49	1,50	-1,32%	1,49	1,52	1,50	29.863.393	19.935.609
YGGYO	214,00	214,00	214,40	0,38%	211,90	219,40	215,15	36.341.307	168.912
YIGIT	26,20	26,20	26,22	0,77%	25,46	27,10	26,42	279.500.915	10.577.571
YKBNK	33,60	33,60	33,62	-4,55%	33,60	35,50	34,24	5.585.983.894	163.122.643
YKSLN	3,40	3,40	3,41	-2,02%	3,39	3,51	3,46	27.624.442	7.992.449
YONGA	59,80	59,55	59,80	-0,33%	59,80	60,10	60,00	753.525	12.559
YUNSA	10,19	10,19	10,21	-2,11%	10,08	10,53	10,32	76.295.417	7.394.403
YYAPI	1,01	1,01	1,02	1,00%	0,98	1,01	1,00	6.111.989	6.121.590
YYLGD	11,46	11,46	11,47	-1,12%	11,44	11,67	11,53	68.751.574	5.963.174
ZEDUR	10,69	10,69	10,70	0,85%	10,45	11,10	10,79	52.797.913	4.893.262
ZERGY	16,90	16,90	-	9,95%	15,24	16,90	16,19	784.169.368	48.434.570
ZGYO	40,58	40,56	40,58	2,17%	39,00	41,78	40,68	331.890.019	8.158.360
ZOREN	3,03	3,03	3,04	0,00%	3,00	3,06	3,03	142.231.446	47.025.602
ZRGYO	16,91	16,86	16,91	-0,24%	16,80	17,22	16,98	86.764.187	5.109.299

Midas’ın Kulakları

Tümünü Gör

Haz 5, 2026 • 4 saat once

Nvidia Yönetim Kurulu Üyesi’nden 221,1 milyon dolarlık satış

Haz 5, 2026 • 4 saat once

Hisse avcısı #126: Ralli genişlerken nakit üreten hisseler

Haz 5, 2026 • 5 saat once

Tarım dışı istihdam beklentileri aştı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya