Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,26	8,25	8,26	0,00%	8,19	8,30	8,24	37.927.158	4.601.376
A1YEN	2,85	2,84	2,85	1,06%	2,72	2,95	2,80	104.465.521	37.277.302
AAGYO	13,01	13,01	13,03	-0,84%	12,90	13,13	13,03	67.495.189	5.181.865
ACSEL	121,00	120,80	121,00	-1,31%	120,70	124,00	121,73	13.074.995	107.413
ADEL	38,84	38,82	38,86	8,61%	35,44	39,10	37,73	497.601.418	13.188.961
ADESE	0,86	0,86	0,87	0,00%	0,86	0,87	0,86	22.546.592	26.114.118
ADGYO	63,20	63,15	63,20	-2,54%	63,00	65,85	64,06	27.875.771	435.183
AEFES	18,77	18,77	18,78	-0,90%	18,75	19,16	18,94	740.617.830	39.099.429
AFYON	12,73	12,73	12,75	-2,00%	12,69	13,12	12,90	18.017.177	1.396.924
AGESA	245,30	245,30	245,70	-0,33%	243,10	251,25	247,26	65.037.393	263.034
AGHOL	30,86	30,82	30,84	-0,90%	30,80	31,14	30,92	67.620.539	2.187.190
AGROT	2,23	2,22	2,23	-3,04%	2,20	2,33	2,26	291.186.182	128.625.943
AGYO	7,55	7,54	7,55	2,86%	7,26	8,07	7,61	3.380.443	444.477
AHGAZ	35,16	35,14	35,16	5,02%	33,38	35,28	34,61	310.708.011	8.977.745
AHSGY	19,03	19,04	19,09	-2,21%	18,97	19,55	19,22	15.956.082	830.269
AKBNK	71,65	71,65	71,70	-0,62%	71,45	72,90	72,09	8.695.161.282	120.618.822
AKCNS	240,60	240,40	240,70	0,25%	237,90	241,10	239,76	53.984.116	225.161
AKENR	10,44	10,43	10,44	-1,23%	10,36	10,58	10,45	47.948.563	4.586.546
AKFGY	2,70	2,69	2,70	-0,74%	2,69	2,80	2,74	98.472.963	35.902.420
AKFIS	18,21	18,21	18,22	2,48%	17,70	18,39	18,13	286.734.710	15.816.914
AKFYE	23,82	23,80	23,82	-0,08%	23,78	24,16	23,93	69.092.844	2.887.111
AKGRT	6,18	6,17	6,18	-0,80%	6,15	6,24	6,18	59.393.848	9.609.608
AKHAN	40,30	40,30	40,34	-1,71%	40,28	41,40	40,74	40.349.619	990.323
AKMGY	264,00	263,50	264,25	-0,75%	262,00	268,00	263,86	5.360.745	20.317
AKSA	11,05	11,04	11,05	-1,95%	11,04	11,29	11,14	126.952.522	11.393.305
AKSEN	81,95	81,90	81,95	0,68%	80,90	82,65	81,54	370.459.479	4.543.144
AKSGY	10,10	10,10	10,11	-0,10%	10,01	10,16	10,06	14.764.266	1.467.648
AKSUE	43,54	43,54	43,58	-0,59%	43,20	44,94	44,03	49.742.193	1.129.844
AKYHO	2,23	2,23	2,24	-1,33%	2,22	2,28	2,25	917.736	408.773
ALARK	104,60	104,60	104,70	0,58%	102,20	106,00	104,29	829.113.913	7.949.784
ALBRK	8,91	8,90	8,91	-0,34%	8,85	9,07	8,93	91.183.872	10.209.407
ALBTN	34,64	34,60	34,64	-1,59%	32,80	36,50	34,05	1.147.865.551	33.707.900
ALCAR	698,50	697,50	698,50	-0,21%	694,50	705,00	698,20	16.125.610	23.096
ALCTL	123,40	123,20	123,40	-3,22%	122,80	127,60	124,32	43.330.485	348.544
ALFAS	41,46	41,28	41,38	-2,95%	41,00	42,94	41,80	107.093.897	2.561.914
ALGYO	3,71	3,70	3,71	0,00%	3,65	3,74	3,70	59.621.427	16.122.651
ALKA	8,33	8,32	8,33	-0,36%	8,30	8,47	8,39	9.765.356	1.164.382
ALKIM	15,66	15,66	15,68	-1,01%	15,66	15,86	15,78	19.668.073	1.246.582
ALKLC	422,25	422,00	422,50	0,06%	421,50	426,50	423,23	234.456.134	553.970
ALTINS1	79,25	79,24	79,25	-1,18%	78,80	80,10	79,45	1.629.235.854	20.505.777
ALTNY	18,60	18,60	18,62	-1,06%	18,53	19,23	18,86	338.321.352	17.942.873
ALVES	1,79	1,78	1,79	-1,10%	1,78	1,83	1,80	96.341.378	53.592.526
ANELE	148,90	148,80	148,90	0,00%	145,20	149,60	147,73	75.610.784	511.822
ANGEN	9,29	9,28	9,29	-0,43%	9,25	9,39	9,31	11.870.272	1.275.600
ANHYT	103,50	103,40	103,50	-1,71%	103,40	105,90	104,19	39.344.681	377.615
ANSGR	27,80	27,80	27,82	-1,84%	27,80	28,46	28,13	83.622.876	2.972.627
ARASE	124,40	124,30	124,50	1,47%	121,40	128,60	125,49	56.077.830	446.888
ARCLK	92,40	92,40	92,45	-0,48%	92,25	93,40	92,69	91.681.663	989.086
ARDYZ	91,65	91,65	91,70	0,77%	88,70	93,80	91,40	429.481.999	4.698.818
ARENA	21,66	21,62	21,66	-0,09%	21,22	21,72	21,48	13.949.804	649.533
ARFYE	21,26	21,26	21,28	-1,02%	21,26	21,68	21,43	48.939.750	2.283.845
ARMGD	195,00	195,00	195,10	0,05%	195,00	202,00	197,42	120.558.706	610.676
ARSAN	4,26	4,25	4,26	6,23%	3,98	4,28	4,14	183.775.078	44.395.790
ARTMS	38,72	38,70	38,78	-0,67%	38,04	39,20	38,78	17.688.607	456.165
ARZUM	1,68	1,67	1,68	1,20%	1,66	1,73	1,70	22.804.439	13.418.606
ASELS	406,00	405,75	406,00	1,56%	396,50	412,75	407,15	13.288.004.440	32.636.362
ASGYO	11,20	11,20	11,21	-1,93%	11,20	11,42	11,29	25.657.023	2.273.531
ASTOR	339,75	339,50	339,75	-0,44%	334,00	346,25	340,18	7.281.194.254	21.403.965
ASUZU	48,82	48,72	48,82	-1,77%	48,56	51,00	49,26	15.631.486	317.321
ATAGY	10,36	10,29	10,36	-0,38%	10,21	10,49	10,35	1.121.282	108.360
ATAKP	45,52	45,50	45,58	-0,39%	45,08	46,34	45,43	17.002.276	374.253
ATATP	335,50	335,25	335,50	5,50%	317,75	342,00	331,46	372.964.599	1.125.232
ATATR	15,14	15,13	15,15	0,66%	15,08	15,30	15,19	194.759.496	12.823.966
ATEKS	102,60	-	-	-1,82%	100,30	102,60	100,62	1.048.182	10.417
ATLAS	6,52	6,51	6,52	-3,69%	6,37	6,70	6,54	5.413.245	827.923
ATSYH	116,20	-	-	-3,57%	116,20	122,00	121,23	1.237.040	10.204
AVGYO	17,05	17,04	17,06	-4,96%	17,03	18,48	17,73	29.819.581	1.681.980
AVHOL	35,90	35,88	35,92	-0,55%	35,52	36,34	35,97	106.051.766	2.948.144
AVOD	4,03	4,03	4,04	-0,25%	4,02	4,08	4,04	6.783.013	1.677.101
AVPGY	53,00	53,00	53,10	0,00%	52,55	53,65	53,03	29.915.867	564.130
AVTUR	12,09	12,07	12,09	-1,55%	12,02	12,28	12,09	3.421.138	282.881
AYCES	438,50	438,50	439,00	0,40%	431,50	445,00	437,51	28.238.737	64.544
AYDEM	27,80	27,80	27,82	0,65%	27,48	28,24	27,87	123.391.673	4.427.172
AYEN	32,90	32,88	32,92	0,61%	32,70	34,18	33,48	30.368.092	906.935
AYES	31,24	-	-	0,77%	30,50	31,24	30,99	652.772	21.064
AYGAZ	322,75	322,75	323,00	-3,01%	321,25	335,25	327,87	409.368.040	1.248.588
AZTEK	3,87	3,86	3,87	-4,21%	3,85	4,05	3,92	29.023.819	7.403.602
BAGFS	26,14	26,14	26,18	-1,73%	25,94	26,76	26,24	18.515.813	705.566
BAHKM	132,00	131,70	132,00	3,21%	125,50	138,10	132,02	230.055.130	1.742.606
BAKAB	40,88	40,88	40,96	2,20%	39,98	42,40	41,30	29.293.085	709.352
BALAT	69,90	-	-	-0,14%	69,90	70,75	70,08	1.078.692	15.392
BALSU	10,78	10,77	10,78	-0,09%	10,47	10,85	10,68	273.011.264	25.552.839
BANVT	157,80	157,80	157,90	-0,69%	156,80	159,80	158,08	11.294.165	71.445
BARMA	9,69	-	-	-3,00%	9,69	9,70	9,70	5.099.138	525.802
BASCM	14,15	-	-	0,35%	14,15	14,20	14,19	748.214	52.715
BASGZ	44,32	44,26	44,34	-1,47%	44,16	45,40	44,55	9.734.038	218.495
BAYRK	4,34	4,34	4,35	-0,91%	4,32	4,38	4,34	12.438.444	2.866.479
BEGYO	3,61	3,60	3,61	-1,63%	3,59	3,73	3,65	15.037.319	4.115.593
BERA	13,53	13,53	13,55	-2,10%	13,48	13,92	13,63	77.085.180	5.655.091
BESLR	12,86	12,85	12,86	-2,28%	12,81	13,23	12,99	26.503.416	2.039.850
BESTE	34,00	33,96	34,00	0,77%	33,60	35,38	34,52	398.566.790	11.544.549
BETAE	99,20	99,15	99,20	-1,78%	97,85	101,80	99,67	800.437.019	8.030.904
BEYAZ	23,30	23,26	23,30	-0,26%	23,16	23,74	23,40	8.475.500	362.212
BFREN	129,70	129,50	129,70	-1,29%	128,20	132,50	129,93	17.751.671	136.630
BIENY	21,64	21,62	21,64	-1,99%	21,62	22,24	21,92	86.629.902	3.952.643
BIGCH	6,23	6,22	6,23	2,30%	6,08	6,30	6,20	43.921.834	7.084.263
BIGEN	154,00	154,00	154,10	0,65%	148,00	155,00	149,46	284.605.513	1.904.209
BIGTK	380,25	380,25	-	9,98%	340,00	380,25	366,63	505.812.802	1.379.622
BIMAS	414,00	413,75	414,00	0,42%	409,75	415,75	413,10	2.124.609.656	5.143.146
BINBN	184,60	184,30	184,60	-5,33%	183,50	195,70	188,44	58.155.968	308.612
BINHO	10,97	10,97	10,98	-0,27%	10,86	11,18	11,02	183.951.444	16.692.867
BIOEN	20,12	20,10	20,12	0,10%	19,80	20,40	20,10	64.624.911	3.215.955
BIZIM	24,84	24,76	24,78	-1,35%	24,74	25,30	24,94	4.176.231	167.468
BJKAS	2,60	2,59	2,60	-5,11%	2,56	2,85	2,68	1.284.384.721	478.614.288
BLCYT	21,36	21,34	21,38	-4,04%	21,20	22,80	21,80	65.401.766	3.000.525
BLUME	44,80	44,78	44,80	2,75%	43,36	45,32	44,69	163.068.744	3.649.240
BMSCH	11,78	11,76	11,78	-2,00%	11,70	12,14	11,88	12.094.715	1.018.233
BMSTL	44,30	44,22	44,32	0,09%	43,98	44,70	44,23	54.884.602	1.240.928
BNTAS	6,43	6,42	6,43	0,16%	6,35	6,47	6,41	20.069.156	3.130.547
BOBET	20,54	20,52	20,56	2,70%	20,28	21,98	20,83	125.307.123	6.014.909
BORLS	4,51	4,51	4,52	-2,38%	4,51	4,89	4,66	73.695.770	15.811.633
BORSK	6,33	6,32	6,33	-0,47%	6,30	6,43	6,35	16.829.334	2.649.187
BOSSA	6,60	6,60	6,61	-2,08%	6,58	6,75	6,64	7.546.307	1.136.053
BRISA	78,80	78,80	78,90	-1,44%	78,50	80,05	79,32	9.079.705	114.475
BRKO	12,18	-	-	2,70%	12,01	12,18	12,10	1.468.339	121.336
BRKSN	8,12	8,10	8,13	-0,73%	8,00	8,23	8,11	2.155.897	265.988
BRKVY	80,20	80,35	80,50	1,78%	78,25	83,10	81,05	58.202.122	718.085
BRLSM	20,98	20,98	-	9,90%	19,64	20,98	20,54	228.686.516	11.136.164
BRMEN	15,43	-	-	0,00%	15,43	15,43	15,43	532.165	34.489
BRSAN	711,00	711,50	712,00	-5,58%	710,50	757,50	729,49	2.541.493.742	3.483.919
BRYAT	1.723,00	1.723,00	1.724,00	-3,85%	1.722,00	1.771,00	1.743,40	118.180.014	67.787
BSOKE	33,12	33,10	33,16	-0,90%	32,54	33,96	33,06	112.102.661	3.390.879
BTCIM	4,65	4,64	4,65	-1,06%	4,62	4,73	4,67	206.984.334	44.371.153
BUCIM	5,52	5,51	5,52	-2,82%	5,49	5,68	5,55	23.998.344	4.324.610
BULGS	32,92	32,92	32,96	-1,02%	32,86	33,44	33,11	43.155.477	1.303.223
BURCE	36,24	36,22	36,28	0,83%	35,74	36,44	36,10	32.467.455	899.304
BURVA	755,00	754,50	755,00	-1,05%	741,00	763,00	750,59	11.376.756	15.157
BVSAN	103,30	103,30	103,40	-0,48%	103,00	105,80	103,75	38.569.986	371.751
BYDNR	39,28	39,18	39,30	-0,81%	38,88	39,90	39,29	9.377.544	238.682
CANTE	1,22	1,21	1,22	-0,81%	1,21	1,24	1,23	129.116.090	105.435.866
CASA	69,00	-	-	-0,65%	69,00	69,45	69,23	432.564	6.248
CATES	64,05	64,00	64,05	0,31%	62,25	65,00	63,93	113.820.072	1.780.323
CCOLA	77,55	77,50	77,55	-2,88%	77,50	79,85	78,09	513.375.080	6.574.362
CELHA	25,68	25,66	25,70	-2,51%	25,58	27,00	26,26	42.363.803	1.613.522
CEMAS	4,60	4,60	4,61	8,24%	4,22	4,64	4,46	190.019.485	42.606.797
CEMTS	8,93	8,91	8,93	-1,11%	8,86	9,15	9,02	13.598.304	1.508.485
CEMZY	16,87	16,87	16,89	-0,76%	16,20	17,40	16,77	676.447.516	40.341.911
CEOEM	24,88	24,84	24,90	-1,66%	24,84	25,50	25,15	11.256.620	447.522
CGCAM	38,30	38,28	38,30	2,68%	37,22	40,20	38,71	158.113.405	4.084.819
CIMSA	46,36	46,34	46,38	0,83%	45,54	46,46	46,07	452.155.880	9.815.318
CITAS	115,00	114,80	115,00	-2,95%	112,30	127,50	120,38	5.671.931.487	47.116.523
CLEBI	1.483,00	1.482,00	1.483,00	-0,74%	1.481,00	1.500,00	1.486,31	22.165.309	14.913
CMBTN	1.573,00	1.572,00	1.573,00	-2,36%	1.573,00	1.608,00	1.589,17	22.815.683	14.357
CMENT	269,00	-	-	-0,65%	268,00	269,00	268,16	690.506	2.575
CONSE	2,28	2,27	2,28	-0,44%	2,26	2,30	2,28	7.356.180	3.221.767
COSMO	137,90	137,90	-	9,97%	127,90	137,90	135,44	20.140.019	148.699
CRDFA	26,70	26,60	26,70	-0,89%	25,94	27,26	26,53	27.050.157	1.019.614
CRFSA	272,25	272,00	272,50	2,45%	259,50	280,00	269,12	680.562.913	2.528.837
CUSAN	24,10	24,08	24,10	1,01%	23,70	25,00	24,07	24.039.451	998.930
CVKMD	16,17	16,17	16,18	0,12%	16,05	16,39	16,23	607.672.550	37.436.816
CWENE	36,00	35,98	36,00	1,29%	35,26	37,36	36,46	1.451.354.608	39.804.087
DAGI	10,80	10,79	10,80	2,76%	10,41	11,25	10,84	126.625.600	11.684.159
DAPGM	8,61	8,61	8,62	0,12%	8,57	8,67	8,61	379.917.196	43.223.658
DARDL	1,66	1,66	1,67	0,00%	1,64	1,68	1,66	15.360.963	9.252.154
DCTTR	7,05	7,04	7,05	-2,62%	7,04	7,27	7,15	45.226.998	6.323.653
DENGE	2,42	2,41	2,42	-3,59%	2,41	2,70	2,55	157.499.921	61.747.298
DERHL	2,24	2,23	2,24	-1,32%	2,23	2,29	2,26	21.298.537	9.441.126
DERIM	39,28	39,28	39,32	-3,16%	38,40	43,30	40,47	19.290.974	476.683
DESA	10,07	10,06	10,07	-1,37%	10,00	10,28	10,12	19.514.034	1.927.442
DESPC	41,60	41,52	41,60	-2,53%	41,38	43,40	42,15	19.756.228	468.680
DEVA	88,30	88,25	88,35	4,74%	83,70	89,60	86,73	102.040.500	1.176.475
DGATE	103,50	103,50	103,70	0,39%	101,30	105,90	103,22	23.550.502	228.159
DGGYO	33,96	33,54	33,96	-0,12%	33,42	34,18	33,72	3.139.457	93.109
DGNMO	8,54	8,54	8,56	-0,58%	8,51	8,70	8,58	9.194.910	1.071.370
DIRIT	26,74	-	-	2,85%	26,00	26,74	26,24	1.031.290	39.301
DITAS	24,80	24,76	24,82	-0,72%	24,32	25,30	24,91	15.799.143	634.298
DMLKTG	6,91	6,91	6,92	-0,58%	6,85	6,99	6,92	18.036.709	2.604.996
DMRGD	11,53	11,52	11,53	2,31%	11,22	11,80	11,53	159.090.038	13.799.626
DMSAS	8,97	8,97	8,98	-0,66%	8,83	9,07	8,96	16.608.427	1.854.316
DNISI	4,98	4,97	4,99	1,01%	4,85	5,04	4,94	22.964.732	4.651.784
DOAS	166,50	166,50	166,60	-0,89%	166,50	168,80	167,47	89.806.786	536.261
DOCO	11.675,00	11.680,00	11.690,00	0,99%	11.525,00	11.900,00	11.723,60	44.948.290	3.834
DOFER	28,86	28,84	28,88	-1,23%	28,84	29,30	29,06	10.474.984	360.448
DOFRB	133,30	133,30	133,50	1,76%	130,80	136,80	134,18	655.009.899	4.881.669
DOGUB	71,10	71,10	71,20	-3,27%	70,00	73,50	71,65	15.769.278	220.100
DOHOL	21,08	21,06	21,08	-2,68%	20,96	21,72	21,31	257.216.904	12.067.766
DOKTA	23,56	23,50	23,56	-1,26%	23,02	24,00	23,55	12.183.320	517.243
DSTKF	2.292,00	2.292,00	2.294,00	4,18%	2.184,00	2.333,00	2.271,51	1.394.072.564	613.720
DUNYH	159,50	159,50	159,80	-0,81%	155,00	160,80	158,09	79.988.326	505.984
DURDO	4,95	4,93	4,95	-1,39%	4,91	5,08	4,96	6.764.228	1.363.468
DURKN	22,36	22,32	22,36	2,10%	21,72	22,64	22,20	66.409.615	2.991.864
DYOBY	13,72	13,72	13,74	-0,87%	13,63	14,10	13,81	25.273.615	1.829.612
DZGYO	7,30	7,28	7,31	2,10%	7,08	7,36	7,19	8.102.294	1.126.254
EBEBK	84,70	84,65	84,70	1,44%	83,00	84,95	84,19	59.245.187	703.736
ECILC	77,65	77,60	77,65	-0,83%	77,00	79,30	77,73	293.429.960	3.775.149
ECOGR	35,96	35,92	35,96	-1,96%	35,74	36,68	36,07	146.529.983	4.062.954
ECZYT	320,75	320,50	321,00	-1,31%	320,50	326,00	322,60	46.319.452	143.580
EDATA	19,35	19,35	19,36	-2,17%	19,28	20,00	19,49	23.329.884	1.197.069
EDIP	35,40	35,38	35,42	-2,75%	35,12	37,32	36,03	57.838.473	1.605.088
EFOR	18,26	18,24	18,26	-7,78%	18,00	19,85	18,62	1.248.029.155	67.012.281
EGEEN	5.152,50	5.150,00	5.155,00	-1,58%	5.100,00	5.345,00	5.185,36	34.539.678	6.661
EGEGY	31,40	31,38	31,40	-2,73%	31,24	32,54	31,98	159.589.052	4.990.048
EGEPO	17,24	17,23	17,26	5,77%	16,30	17,30	16,90	71.204.147	4.212.365
EGGUB	108,00	107,90	108,00	1,31%	106,10	109,30	107,51	77.603.417	721.852
EGPRO	37,28	37,28	37,32	0,00%	37,18	37,98	37,52	24.490.719	652.747
EGSER	3,00	2,99	3,00	-0,99%	2,99	3,05	3,02	2.748.112	910.786
EKDMR	46,42	46,40	46,44	-3,49%	46,18	48,34	47,24	234.332.007	4.960.346
EKGYO	19,86	19,85	19,86	-4,15%	19,84	20,66	20,15	2.744.187.107	136.216.382
EKIM	19,26	19,25	19,26	-1,08%	19,25	19,84	19,55	180.937.267	9.254.039
EKIZ	58,90	-	-	-0,93%	58,90	59,00	58,94	482.615	8.188
EKOS	5,54	5,53	5,54	-1,42%	5,49	5,69	5,56	40.448.862	7.281.188
EKSUN	6,24	6,23	6,24	-2,19%	6,23	6,42	6,30	17.335.559	2.752.267
ELITE	27,38	27,36	27,40	0,37%	27,28	27,68	27,45	29.635.136	1.079.820
EMKEL	15,56	15,56	15,58	-0,06%	15,50	15,87	15,63	38.198.121	2.443.582
EMNIS	158,40	-	-	-0,38%	158,40	158,40	158,40	542.995	3.428
EMPAE	72,10	72,00	72,10	1,84%	69,40	73,00	71,14	587.244.946	8.254.267
ENDAE	20,34	20,32	20,36	-1,26%	19,92	21,54	20,64	213.657.657	10.354.205
ENERY	9,17	9,16	9,17	3,50%	8,80	9,23	9,04	425.195.322	47.028.855
ENJSA	109,20	109,10	109,20	-1,27%	108,60	111,30	109,72	168.149.104	1.532.577
ENKAI	83,70	83,70	83,75	0,90%	82,45	83,90	83,25	946.355.664	11.368.188
ENPRA	54,60	-	-	-4,38%	54,60	57,20	56,46	2.102.568	37.240
ENSRI	5,12	5,11	5,12	0,00%	5,08	5,17	5,12	50.126.493	9.785.276
ENTRA	4,55	4,54	4,55	-0,87%	4,53	4,61	4,56	58.204.402	12.760.020
EPLAS	5,87	5,87	5,89	0,86%	5,76	5,95	5,84	11.501.672	1.970.028
ERBOS	154,00	153,90	154,10	-0,45%	153,70	156,70	154,93	8.359.603	53.959
ERCB	47,58	47,58	47,64	1,41%	46,60	48,56	47,48	59.924.713	1.262.032
EREGL	38,04	38,02	38,04	-0,37%	37,88	38,56	38,08	3.809.121.183	100.033.836
ERSU	25,34	25,20	25,34	-2,54%	25,02	26,00	25,53	7.537.906	295.319
ESCAR	47,78	47,76	47,80	-0,04%	47,10	49,08	47,94	57.390.715	1.197.079
ESCOM	5,56	5,56	5,57	-3,64%	5,51	5,80	5,66	101.488.427	17.948.214
ESEN	3,58	3,57	3,58	0,28%	3,56	3,62	3,58	71.628.441	19.983.194
ETILR	6,39	6,39	6,40	1,43%	6,20	6,52	6,38	29.364.939	4.601.746
ETYAT	14,55	14,54	14,55	0,76%	14,12	14,80	14,56	6.794.652	466.814
EUHOL	11,34	-	-	-2,07%	11,34	11,38	11,35	2.119.744	186.764
EUKYO	13,73	13,75	13,76	-2,62%	13,73	14,00	13,94	32.253.848	2.314.084
EUPWR	95,50	95,50	95,55	2,47%	93,40	97,10	95,18	1.293.244.029	13.587.896
EUREN	3,93	3,92	3,93	0,51%	3,90	3,96	3,93	60.506.275	15.395.260
EUYO	4,97	4,95	4,96	-0,20%	4,83	5,03	4,96	931.302	187.866
EYGYO	2,71	2,71	2,72	1,50%	2,60	2,76	2,70	27.800.445	10.282.128
FADE	15,51	15,50	15,51	-0,70%	15,40	15,79	15,56	26.859.001	1.725.888
FENER	3,14	3,14	3,15	0,32%	3,10	3,17	3,14	243.765.335	77.732.301
FLAP	10,35	10,35	10,39	-1,05%	10,11	10,46	10,30	8.482.731	823.624
FMIZP	300,75	300,50	300,75	-1,88%	300,25	308,00	303,38	9.280.398	30.590
FONET	5,41	5,40	5,41	0,74%	5,24	5,44	5,34	84.823.676	15.877.177
FORMT	1,68	1,67	1,68	-0,59%	1,67	1,71	1,69	19.926.795	11.809.371
FORTE	120,80	120,70	120,80	-5,99%	118,80	128,00	122,10	369.891.226	3.029.344
FRIGO	2,30	2,29	2,30	-0,43%	2,28	2,31	2,30	22.109.563	9.630.232
FRMPL	33,84	33,80	33,84	-3,86%	33,70	36,00	34,95	117.583.712	3.364.704
FROTO	78,50	78,50	78,55	-2,00%	78,00	80,30	78,89	1.285.196.578	16.290.463
FZLGY	9,95	9,94	9,95	1,02%	9,77	10,07	9,89	109.538.664	11.075.704
GARAN	132,30	132,30	132,40	0,53%	131,50	133,60	132,78	4.627.885.453	34.854.161
GARFA	26,56	26,54	26,58	-0,52%	26,50	27,08	26,77	17.600.810	657.455
GATEG	291,00	-	-	-2,27%	291,00	295,00	291,90	835.706	2.863
GEDIK	6,26	6,26	6,27	-1,73%	6,22	6,47	6,36	42.613.917	6.703.755
GEDZA	30,04	30,02	30,06	-0,13%	29,72	30,56	30,05	12.178.322	405.252
GENIL	11,96	11,96	11,97	0,50%	11,84	12,42	12,11	504.396.192	41.640.952
GENKM	10,40	10,39	10,40	-1,14%	10,34	10,55	10,42	48.093.737	4.617.368
GENTS	5,34	5,34	5,35	0,38%	5,24	5,51	5,38	43.727.385	8.121.467
GEREL	39,08	39,06	39,08	0,21%	38,78	40,24	39,60	117.590.388	2.969.854
GESAN	89,20	89,20	89,25	0,62%	88,60	91,60	90,03	630.874.677	7.007.369
GIPTA	103,20	103,20	-	9,90%	99,20	103,20	102,58	417.398.719	4.068.860
GLBMD	11,88	11,84	11,88	-0,08%	11,79	12,01	11,87	1.584.675	133.463
GLCVY	53,65	53,65	53,75	0,28%	52,70	56,50	54,48	65.787.032	1.207.637
GLRMK	176,40	176,30	176,40	-0,34%	175,70	180,80	178,55	576.966.459	3.231.365
GLRYH	3,31	3,30	3,31	2,80%	3,17	3,35	3,26	44.544.729	13.680.991
GLYHO	16,82	16,82	16,83	-1,98%	16,80	17,21	16,92	24.008.347	1.418.748
GMTAS	43,58	43,56	43,60	2,78%	43,36	46,64	45,39	335.808.636	7.398.250
GOKNR	17,95	17,94	17,95	-0,39%	17,80	18,64	18,11	195.817.796	10.812.043
GOLDA	13,22	13,21	13,22	-1,64%	12,84	13,72	13,19	425.715.762	32.273.867
GOLTS	314,00	313,75	314,00	-1,26%	313,75	320,50	317,06	28.688.625	90.484
GOODY	2,63	2,62	2,63	-0,38%	2,61	2,67	2,63	21.709.838	8.244.520
GOZDE	22,46	22,44	22,48	-2,85%	22,36	23,20	22,74	22.957.970	1.009.759
GRNYO	14,03	13,88	14,00	0,21%	13,86	14,20	14,02	1.637.320	116.772
GRSEL	320,50	319,75	320,50	-0,08%	317,25	323,00	319,92	59.594.823	186.283
GRTHO	222,20	222,20	222,50	0,18%	220,30	226,70	223,40	102.281.279	457.835
GSDDE	14,19	14,18	14,20	-2,27%	14,18	14,77	14,50	87.890.016	6.062.218
GSDHO	4,77	4,77	4,78	-0,83%	4,77	4,92	4,83	53.556.150	11.085.613
GSRAY	1,14	1,13	1,14	1,79%	1,13	1,16	1,14	245.226.367	214.912.986
GUBRF	476,00	476,00	476,25	-3,30%	474,75	492,00	482,39	1.214.445.368	2.517.547
GUNDG	2.003,00	2.001,00	2.031,00	-2,72%	1.961,00	2.035,00	1.998,38	92.720.760	46.398
GWIND	23,14	23,12	23,16	-0,43%	23,12	23,44	23,26	50.297.576	2.162.192
GZNMI	57,20	57,20	57,25	0,09%	57,00	59,35	58,02	84.613.036	1.458.312
HALKB	34,58	34,58	34,60	0,12%	34,50	35,28	34,89	1.120.444.705	32.112.340
HATEK	12,89	12,89	12,90	-1,23%	12,71	13,14	12,92	12.565.651	972.828
HATSN	73,30	73,20	73,30	5,77%	70,65	75,85	73,22	963.799.096	13.163.240
HDFGS	2,52	2,51	2,52	-0,79%	2,50	2,59	2,54	81.097.209	31.938.051
HEDEF	114,90	-	114,90	-9,95%	114,90	122,30	116,65	410.935.371	3.522.944
HEKTS	2,85	2,84	2,85	-1,72%	2,81	2,90	2,85	991.030.685	347.614.856
HKTM	13,82	13,82	13,84	-2,12%	13,50	14,48	13,91	244.813.641	17.599.531
HLGYO	4,46	4,45	4,46	0,68%	4,39	4,50	4,45	107.068.966	24.040.514
HOROZ	63,50	63,45	63,50	-1,01%	63,10	65,55	64,22	91.442.769	1.423.866
HRKET	98,05	97,85	98,05	-1,56%	96,95	102,20	98,86	74.115.798	749.693
HTTBT	36,94	36,70	36,94	0,27%	36,36	36,98	36,59	8.231.063	224.986
HUBVC	2,50	2,49	2,50	-1,57%	2,43	2,58	2,50	6.670.200	2.671.480
HUNER	3,85	3,84	3,85	-3,27%	3,79	4,04	3,88	197.343.200	50.910.140
HURGZ	7,75	7,74	7,76	0,52%	7,60	8,10	7,83	74.470.192	9.514.581
ICBCT	20,08	20,10	20,12	-1,18%	19,40	20,40	20,16	19.973.368	990.545
ICUGS	5,56	5,55	5,56	2,02%	5,42	5,58	5,50	47.721.551	8.681.180
IDGYO	3,09	3,08	3,09	1,64%	3,01	3,17	3,04	6.109.592	2.008.885
IEYHO	190,60	190,50	190,60	0,37%	190,00	190,60	190,34	55.503.200	291.598
IHAAS	63,25	63,15	63,25	3,01%	60,25	64,45	61,94	85.375.713	1.378.330
IHEVA	1,99	1,98	1,99	-0,50%	1,98	2,01	1,99	958.932	481.141
IHGZT	1,19	1,19	1,20	-0,83%	1,19	1,21	1,20	2.665.775	2.223.937
IHLAS	1,07	1,06	1,07	-0,93%	1,06	1,08	1,07	53.666.681	50.263.737
IHLGM	1,58	1,57	1,58	0,00%	1,57	1,59	1,58	9.195.062	5.828.102
IHYAY	1,23	1,22	1,23	-0,81%	1,22	1,24	1,23	3.062.198	2.496.564
IMASM	2,36	2,35	2,36	-0,42%	2,34	2,39	2,36	27.611.957	11.693.779
INDES	11,63	11,63	11,64	-0,60%	11,52	11,77	11,62	47.225.389	4.063.849
INFO	6,68	6,67	6,68	0,15%	6,55	6,83	6,69	818.064.700	122.320.567
INGRM	391,00	390,00	391,25	-1,26%	388,25	398,00	392,30	7.280.324	18.558
INTEK	244,00	-	-	2,35%	240,00	244,00	242,94	1.095.436	4.509
INTEM	262,25	262,00	262,50	-0,47%	260,75	265,00	262,71	9.129.249	34.751
INVEO	6,88	6,87	6,89	-1,29%	6,87	7,03	6,94	16.089.304	2.319.019
INVES	850,00	850,00	851,00	1,07%	841,00	857,50	851,13	30.478.959	35.810
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,95	-	-	-0,27%	73,95	74,00	74,00	759.442	10.263
ISBTR	530.530,00	-	-	1,83%	530.530,00	534.000,00	532.843,33	1.598.530	3
ISCTR	12,48	12,48	12,49	-0,87%	12,47	12,66	12,58	5.530.254.425	439.686.800
ISDMR	53,05	53,00	53,05	-1,30%	52,70	54,25	53,51	38.599.895	721.417
ISFIN	19,79	19,79	19,81	-0,90%	19,69	20,04	19,84	21.329.270	1.075.148
ISGSY	16,59	16,59	16,60	-2,47%	16,54	17,06	16,74	56.022.994	3.346.819
ISGYO	27,70	27,70	27,76	0,65%	27,52	28,60	27,82	41.557.109	1.493.721
ISKPL	8,34	8,34	8,35	0,24%	7,96	8,56	8,21	248.978.045	30.328.885
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,28	32,26	32,30	-0,68%	32,26	32,82	32,44	124.810.665	3.847.522
ISSEN	6,90	6,89	6,91	-0,86%	6,87	7,10	6,93	2.587.045	373.301
ISVEA	76,55	76,55	-	9,99%	65,10	76,55	72,49	302.305.966	4.170.407
ISYAT	7,44	7,42	7,44	0,13%	7,35	7,45	7,41	5.239.235	707.109
IZENR	8,37	8,36	8,38	-0,24%	8,30	8,43	8,38	92.475.061	11.038.499
IZFAS	52,65	52,60	52,70	8,11%	50,50	53,20	51,97	195.265.911	3.756.962
IZINV	54,10	54,05	54,15	-1,73%	54,00	55,55	54,72	14.730.471	269.176
IZMDC	13,69	13,69	13,71	1,71%	13,42	13,89	13,70	62.228.015	4.543.563
JANTS	15,68	15,66	15,68	-1,38%	15,60	15,98	15,72	39.527.335	2.514.527
KAPLM	424,00	423,75	424,50	-0,47%	414,25	435,75	423,38	40.594.029	95.881
KARCL	109,70	109,70	109,80	6,71%	94,20	112,20	104,56	785.308.866	7.510.909
KAREL	8,80	8,80	8,81	0,46%	8,74	8,85	8,80	50.805.822	5.773.897
KARSN	9,28	9,28	9,29	-0,75%	9,23	9,43	9,31	113.453.716	12.180.687
KARTN	165,70	165,80	166,20	-3,89%	165,60	172,40	168,39	58.726.172	348.745
KATMR	2,10	2,09	2,10	-0,94%	2,09	2,15	2,11	91.641.621	43.366.634
KAYSE	4,11	4,11	4,12	-3,07%	4,10	4,26	4,15	32.007.059	7.713.173
KBORU	24,20	24,20	-	10,00%	21,72	24,20	23,70	1.484.980.230	62.670.664
KCAER	16,31	16,31	16,32	0,06%	16,21	16,56	16,34	111.622.783	6.831.298
KCHOL	215,60	215,60	215,70	-1,46%	212,40	219,30	215,76	5.124.631.461	23.751.589
KENT	378,00	-	-	3,85%	378,00	378,00	378,00	983.556	2.602
KERVN	11,01	-	-	0,09%	11,00	11,01	11,01	5.456.796	495.711
KFEIN	8,20	8,19	8,20	-0,73%	8,16	8,34	8,26	22.626.243	2.740.758
KGYO	12,93	12,93	12,94	0,08%	12,35	13,03	12,74	183.131.266	14.371.661
KIMMR	13,78	13,77	13,80	-1,43%	13,77	14,10	13,89	9.089.134	654.378
KLGYO	4,70	4,70	4,71	-3,29%	4,69	4,95	4,81	55.158.841	11.472.266
KLKIM	28,78	28,76	28,80	-0,35%	28,30	29,08	28,68	54.394.279	1.896.701
KLMSN	28,52	28,48	28,52	-1,11%	28,50	29,12	28,74	12.625.320	439.274
KLNMA	8,97	-	-	0,67%	8,80	8,97	8,89	688.651	77.511
KLRHO	67,90	67,90	68,00	-1,38%	67,00	69,75	68,36	265.265.801	3.880.461
KLSER	24,78	24,74	24,78	-0,72%	24,70	25,12	24,88	18.112.951	728.116
KLSYN	15,67	15,66	15,68	0,32%	15,50	15,82	15,72	13.596.903	865.144
KLYPV	64,55	64,50	64,60	-4,37%	63,85	68,50	65,99	248.421.911	3.764.438
KMPUR	20,76	20,74	20,76	-3,17%	20,62	21,58	20,92	42.620.975	2.037.238
KNFRT	12,42	12,41	12,42	-2,20%	12,37	12,87	12,54	63.226.974	5.042.876
KOCMT	5,00	4,99	5,00	2,67%	4,76	5,02	4,88	168.457.933	34.530.693
KONKA	11,47	11,46	11,48	-2,05%	11,43	11,74	11,54	19.049.652	1.650.366
KONTR	3,80	-	-	-1,81%	3,80	3,83	3,81	8.404.878	2.207.047
KONYA	3.900,00	3.900,00	3.907,50	-3,35%	3.900,00	4.077,50	3.960,18	36.168.280	9.133
KOPOL	5,81	5,79	5,81	-0,68%	5,74	5,92	5,82	28.780.622	4.945.062
KORDS	87,95	87,90	88,00	-1,84%	87,50	89,75	88,45	76.536.805	865.331
KOTON	13,08	13,05	13,07	0,00%	12,90	13,08	12,98	19.747.921	1.521.526
KPEKS	125,00	125,00	-	9,94%	114,00	125,00	122,54	743.336.129	6.066.282
KRDMA	58,15	58,10	58,20	7,19%	53,80	58,50	56,88	690.839.551	12.145.884
KRDMB	130,00	130,00	130,10	-0,38%	128,20	133,00	130,32	132.363.410	1.015.694
KRDMD	44,82	44,80	44,82	-0,84%	44,48	45,76	45,09	2.385.762.074	52.915.695
KRGYO	3,05	3,05	-	9,71%	2,78	3,05	3,00	236.059.311	78.772.496
KRONT	25,38	25,34	25,40	-1,32%	25,30	26,30	25,79	12.624.667	489.579
KRPLS	10,76	10,76	10,78	-3,41%	10,75	11,27	11,02	21.993.983	1.996.687
KRSTL	9,39	9,38	9,39	2,29%	9,15	9,50	9,32	57.400.896	6.162.087
KRTEK	5,46	5,43	5,46	-0,91%	5,35	5,57	5,43	4.964.701	915.039
KRVGD	2,27	2,27	2,28	-1,73%	2,25	2,33	2,29	16.069.918	7.015.250
KSTUR	2.479,00	-	-	-0,12%	2.430,00	2.480,00	2.460,35	1.053.030	428
KTLEV	58,80	58,75	58,85	0,34%	53,75	59,05	56,88	3.632.333.445	63.864.117
KTSKR	85,10	84,85	85,05	1,25%	83,85	87,15	85,39	54.340.769	636.400
KUTPO	81,70	81,65	81,80	0,00%	81,25	82,80	81,89	8.097.204	98.874
KUVVA	185,50	185,20	185,40	-2,37%	185,00	191,90	186,63	13.530.742	72.500
KUYAS	63,70	63,65	63,70	-2,00%	63,50	65,70	64,57	155.934.920	2.414.892
KZBGY	2,01	2,00	2,01	-1,47%	2,00	2,05	2,02	43.689.747	21.663.629
KZGYO	19,34	19,33	19,34	-0,97%	19,32	19,77	19,46	12.280.255	631.061
LIDER	33,58	-	33,58	-9,97%	33,58	37,12	34,39	1.291.715.204	37.558.618
LIDFA	2,66	2,65	2,66	-0,37%	2,64	2,70	2,67	10.959.987	4.110.386
LILAK	30,44	30,44	30,48	0,40%	30,00	30,92	30,60	78.057.572	2.550.985
LINK	5,60	5,60	5,61	0,36%	5,55	5,63	5,59	52.726.916	9.432.801
LKMNH	13,66	13,66	13,68	-0,65%	13,58	13,95	13,68	9.238.219	675.404
LMKDC	24,24	24,22	24,26	-1,86%	24,00	24,82	24,33	65.002.496	2.671.885
LOGO	136,80	136,80	137,00	-1,23%	134,90	139,00	136,61	67.206.869	491.958
LRSHO	2,55	2,55	2,56	-0,39%	2,55	2,60	2,57	26.514.554	10.314.784
LUKSK	86,20	86,00	86,20	-0,69%	85,80	87,70	86,32	7.089.136	82.131
LXGYO	11,03	11,02	11,03	-2,90%	10,91	11,43	11,09	91.371.316	8.236.626
LYDHO	171,00	170,70	171,00	0,00%	170,10	171,80	171,10	23.474.000	137.198
LYDYE	12.702,50	12.700,00	12.702,50	-0,59%	12.662,50	12.912,50	12.768,91	23.341.575	1.828
MAALT	999,00	998,50	999,50	-0,79%	994,50	1.014,00	1.004,24	19.757.412	19.674
MACKO	35,72	35,72	35,78	0,39%	35,12	36,30	35,62	22.126.541	621.168
MAGEN	33,26	33,24	33,26	-4,54%	33,06	35,18	33,60	305.755.566	9.101.021
MAKIM	16,66	16,65	16,66	-2,86%	16,64	17,19	16,81	16.904.317	1.005.893
MAKTK	9,90	9,89	9,92	-0,90%	9,84	10,09	9,94	13.743.136	1.382.496
MANAS	33,58	33,58	33,64	0,48%	33,28	35,06	34,06	638.732.798	18.750.747
MARBL	12,54	12,53	12,55	0,32%	12,44	12,86	12,60	13.881.917	1.102.034
MARKA	85,85	85,85	85,90	-1,32%	84,80	88,00	86,30	30.846.565	357.429
MARMR	2,47	2,47	2,48	-0,40%	2,45	2,49	2,47	55.693.125	22.517.756
MARTI	1,38	1,38	1,39	-1,43%	1,37	1,41	1,39	60.584.903	43.733.476
MASFN	43,12	43,14	43,16	-1,51%	43,00	44,58	43,72	369.406.021	8.449.871
MAVI	38,26	38,24	38,28	0,16%	37,86	38,70	38,27	139.713.336	3.650.793
MCARD	160,60	160,40	160,60	-0,68%	156,80	163,10	158,79	271.956.420	1.712.689
MEDTR	25,56	25,50	25,56	0,16%	25,36	25,72	25,53	2.520.732	98.730
MEGAP	1,78	-	-	0,00%	1,77	1,78	1,78	1.088.586	612.297
MEGMT	48,60	48,58	48,60	-6,81%	47,76	53,00	50,38	451.130.350	8.954.182
MEKAG	3,12	3,11	3,12	1,30%	2,99	3,19	3,09	89.848.961	29.059.396
MEPET	21,60	21,58	21,60	-1,82%	21,48	22,28	21,93	5.787.976	263.889
MERCN	19,20	19,17	19,20	1,96%	18,83	19,50	19,25	66.905.333	3.476.051
MERIT	15,78	15,77	15,78	0,25%	15,71	15,95	15,80	22.998.725	1.455.840
MERKO	1,34	1,33	1,34	-0,74%	1,33	1,36	1,34	15.403.638	11.489.482
METEN	23,22	23,22	23,24	-4,05%	23,00	25,56	24,14	1.309.407.421	54.241.891
METRO	8,63	8,62	8,63	-0,23%	8,48	8,75	8,61	31.125.427	3.616.459
MEYSU	12,33	12,33	12,34	1,23%	12,00	12,55	12,26	154.549.673	12.604.165
MGROS	556,50	556,50	557,00	-1,50%	554,00	567,50	559,18	1.146.298.790	2.049.971
MHRGY	3,32	3,32	3,33	-2,64%	3,32	3,44	3,36	12.950.472	3.852.534
MIATK	29,88	29,88	29,90	0,40%	29,66	30,10	29,84	206.431.668	6.917.940
MMCAS	52,80	-	-	-2,94%	52,80	52,80	52,80	441.830	8.368
MNDRS	11,63	11,63	11,65	-3,24%	11,50	11,93	11,71	27.436.443	2.342.298
MNDTR	4,97	4,96	4,97	-0,80%	4,95	5,13	4,99	5.778.278	1.157.441
MOBTL	12,34	12,33	12,34	0,00%	12,30	12,52	12,38	18.895.101	1.526.343
MOGAN	20,98	20,94	20,98	1,55%	20,56	21,86	21,27	344.286.484	16.190.063
MOPAS	27,98	27,96	28,00	-0,78%	27,96	28,34	28,11	22.485.695	799.982
MPARK	439,25	439,00	439,50	-1,35%	434,50	445,25	439,30	158.736.763	361.344
MRGYO	1,40	1,39	1,40	2,19%	1,35	1,42	1,38	93.141.978	67.475.026
MRSHL	1.665,00	1.664,00	1.666,00	-1,48%	1.658,00	1.697,00	1.674,35	26.345.813	15.735
MSGYO	5,68	5,67	5,68	-1,05%	5,65	5,79	5,70	7.030.227	1.233.647
MTRKS	34,06	34,02	34,10	-2,07%	33,92	34,92	34,39	25.171.735	731.913
MTRYO	9,18	9,18	9,23	0,22%	9,13	9,43	9,22	1.735.592	188.156
MZHLD	5,40	5,37	5,40	-0,74%	5,34	5,50	5,41	761.401	140.825
NATEN	5,58	5,58	5,59	-0,36%	5,57	5,70	5,64	30.386.445	5.383.938
NETAS	96,60	-	96,60	-9,97%	96,60	109,60	102,70	397.558.358	3.870.912
NETCD	127,00	126,90	127,00	-0,47%	126,60	128,70	127,28	199.691.413	1.568.864
NIBAS	4,12	4,12	-	9,87%	3,68	4,12	4,02	140.350.349	34.880.804
NTGAZ	11,32	11,30	11,32	0,71%	11,02	11,42	11,19	34.843.504	3.112.843
NTHOL	43,46	43,46	43,50	-1,45%	43,44	44,44	43,99	87.914.772	1.998.748
NUGYO	9,40	9,39	9,40	-1,57%	9,37	9,65	9,51	12.193.524	1.282.292
NUHCM	217,00	217,00	217,20	-1,27%	215,80	221,60	218,51	20.087.620	91.931
OBAMS	5,66	5,66	5,67	4,81%	5,28	5,73	5,54	530.387.820	95.673.382
OBASE	36,86	36,84	36,88	-0,43%	36,82	37,56	37,23	18.044.887	484.696
ODAS	7,04	7,03	7,04	-0,98%	7,03	7,16	7,08	112.348.805	15.878.094
ODINE	1.812,00	1.811,00	1.813,00	-2,37%	1.673,00	1.850,00	1.741,85	3.979.551.478	2.284.674
OFSYM	64,50	64,45	64,55	-4,37%	64,40	68,85	66,40	154.357.019	2.324.544
ONCSM	258,50	258,50	259,00	1,37%	245,20	261,50	253,72	209.461.494	825.576
ONRYT	60,95	60,95	61,05	-2,64%	60,95	63,50	62,02	53.288.993	859.221
ORCAY	3,65	3,65	3,66	3,40%	3,51	3,76	3,65	7.523.028	2.058.973
ORGE	23,14	23,14	23,18	-3,18%	23,00	24,12	23,51	122.773.118	5.223.217
ORMA	164,00	-	-	0,06%	163,90	164,00	163,91	1.191.773	7.271
ORZAX	101,50	101,30	101,50	-2,59%	100,70	105,30	102,47	286.330.795	2.794.357
OSMEN	7,74	7,73	7,74	-1,78%	7,73	8,01	7,87	24.965.896	3.171.223
OSTIM	1,64	1,63	1,64	-1,20%	1,62	1,68	1,65	9.349.743	5.674.917
OTKAR	333,25	332,75	333,50	0,83%	329,75	337,00	333,78	202.508.114	606.719
OTTO	166,60	166,40	166,60	-1,13%	166,00	170,50	167,95	18.367.205	109.360
OYAKC	22,92	22,90	22,92	2,78%	22,18	23,10	22,77	778.713.644	34.206.162
OYAYO	42,70	42,62	42,64	-0,93%	42,40	43,10	42,71	1.227.548	28.745
OYLUM	7,33	7,33	7,35	0,55%	7,19	7,36	7,30	2.780.852	381.084
OYYAT	36,10	36,08	36,12	-1,63%	35,98	36,80	36,25	6.762.491	186.557
OZATD	4.132,50	4.132,50	4.135,00	-7,39%	4.032,50	4.427,50	4.197,94	423.026.630	100.770
OZGYO	2,09	2,08	2,09	-0,95%	2,08	2,12	2,10	15.665.179	7.467.849
OZKGY	13,54	13,54	13,55	0,37%	13,36	13,78	13,54	49.528.835	3.657.446
OZRDN	27,72	27,74	27,92	-1,91%	27,54	28,12	27,86	3.294.832	118.260
OZSUB	43,60	43,52	43,58	3,81%	41,92	44,00	43,07	83.184.178	1.931.499
OZYSR	12,70	12,67	12,70	-1,63%	12,58	13,10	12,74	20.950.015	1.645.057
PAGYO	155,00	154,60	155,00	0,58%	153,50	157,00	155,31	11.821.181	76.115
PAHOL	1,32	1,31	1,32	0,00%	1,31	1,33	1,32	101.415.276	76.687.871
PAMEL	76,90	76,90	76,95	-0,39%	76,65	79,90	77,52	19.509.639	251.680
PAPIL	13,30	13,30	13,32	-1,26%	13,10	14,00	13,58	291.231.010	21.453.749
PARSN	72,25	72,20	72,25	-1,50%	72,05	74,10	72,76	13.222.489	181.738
PASEU	224,30	224,30	224,40	1,95%	216,30	229,30	225,02	1.436.597.828	6.384.379
PATEK	22,20	22,18	22,20	0,73%	21,58	23,50	22,54	739.987.055	32.833.042
PCILT	35,64	35,60	35,66	4,45%	33,44	36,30	34,89	102.846.005	2.947.647
PEKGY	15,12	15,12	15,13	-0,07%	15,07	15,25	15,14	612.618.593	40.454.217
PENGD	9,21	9,20	9,22	-2,54%	9,15	9,55	9,31	41.534.904	4.462.834
PENTA	13,23	13,23	13,26	-0,82%	13,23	13,47	13,31	7.084.234	532.193
PETKM	19,69	19,68	19,69	-5,34%	19,48	20,78	20,06	1.233.371.660	61.497.199
PETUN	11,20	11,19	11,22	-1,23%	11,18	11,39	11,29	6.515.087	577.073
PGSUS	150,20	150,10	150,20	0,40%	149,10	150,80	150,00	1.038.343.160	6.922.146
PINSU	10,22	10,21	10,22	-0,58%	10,21	10,33	10,27	11.080.514	1.079.330
PKART	129,40	129,20	129,40	-2,12%	128,50	132,00	129,95	32.343.592	248.886
PKENT	126,40	126,30	126,60	0,16%	125,80	127,50	126,62	7.204.256	56.898
PLTUR	23,74	23,70	23,76	5,23%	22,74	24,22	23,68	347.972.267	14.694.414
PNLSN	44,74	44,74	44,76	-3,41%	44,74	46,56	45,50	54.207.406	1.191.430
PNSUT	10,44	10,43	10,44	-1,69%	10,44	10,68	10,53	7.821.260	742.585
POLHO	22,52	22,50	22,54	0,09%	22,32	22,82	22,59	16.789.557	743.117
POLTK	4.475,00	4.470,00	4.477,50	-1,21%	4.465,00	4.550,00	4.501,45	17.915.780	3.980
PRDGS	7,91	7,90	7,91	-1,37%	7,88	8,15	8,00	35.847.698	4.483.663
PRKAB	32,10	32,08	32,16	-1,29%	32,08	32,74	32,29	14.355.231	444.581
PRKME	18,09	18,06	18,09	0,50%	17,82	18,41	18,09	43.460.570	2.402.902
PRZMA	80,10	79,95	80,15	1,20%	76,35	82,50	78,95	229.541.399	2.907.461
PSDTC	165,00	164,40	164,80	4,36%	151,60	166,00	158,10	78.294.164	495.207
PSGYO	3,41	3,40	3,41	-2,57%	3,40	3,49	3,43	337.736.872	98.506.856
QNBFK	42,52	-	-	-0,93%	42,52	42,80	42,72	306.306	7.170
QNBTR	190,20	-	-	-1,96%	190,20	194,00	192,47	1.698.552	8.825
QUAGR	3,41	3,41	3,42	0,59%	3,38	3,48	3,43	96.259.631	28.063.090
QUICK	70,05	70,05	70,10	-1,55%	69,85	71,95	70,59	350.838.393	4.969.942
RALYH	268,50	268,50	268,75	0,75%	264,50	271,50	267,12	579.442.085	2.169.243
RAYSG	160,90	160,70	160,90	-1,89%	160,40	164,60	161,97	21.999.572	135.826
REEDR	5,95	5,94	5,95	-0,67%	5,94	6,03	5,98	38.210.853	6.385.330
RGYAS	209,70	209,70	209,90	0,62%	208,30	212,80	210,74	416.695.304	1.977.344
RNPOL	2,66	2,66	2,67	6,83%	2,44	2,69	2,59	21.615.953	8.353.960
RODRG	24,30	24,20	24,30	-1,22%	23,32	24,76	24,13	12.446.019	515.819
RTALB	2,91	2,91	2,92	-0,34%	2,90	2,94	2,92	29.521.250	10.123.957
RUBNS	31,88	31,86	31,90	-4,72%	31,82	33,86	32,80	72.683.965	2.216.279
RUZYE	9,46	9,45	9,46	0,00%	9,35	9,63	9,47	37.051.399	3.911.766
RYGYO	44,12	44,10	44,14	1,19%	43,60	44,54	44,08	58.858.000	1.335.248
RYSAS	23,94	23,92	23,98	-0,58%	23,88	24,68	24,33	265.372.791	10.906.049
SAFKR	18,79	18,76	18,79	-1,52%	18,45	19,25	18,87	43.125.149	2.285.923
SAHOL	93,05	93,05	93,10	-1,27%	92,85	94,45	93,58	2.223.258.769	23.759.005
SAMAT	5,39	5,38	5,39	-1,46%	5,35	5,49	5,41	3.515.039	650.298
SANEL	60,50	60,75	61,00	0,92%	57,50	62,40	59,62	23.480.070	393.863
SANFM	10,43	10,41	10,43	2,46%	10,08	10,50	10,34	56.331.016	5.448.288
SANKO	18,72	18,71	18,74	-0,74%	18,71	19,10	18,85	5.013.672	266.027
SARAE	90,00	89,95	90,00	2,16%	85,50	91,40	88,35	2.884.661.213	32.652.065
SARKY	25,80	25,78	25,80	-0,39%	25,42	26,58	26,00	152.299.436	5.857.524
SASA	2,30	2,30	2,31	-1,29%	2,29	2,34	2,31	2.952.392.889	1.276.134.867
SAYAS	62,20	62,20	62,30	-0,64%	59,50	64,95	62,38	254.556.686	4.080.537
SDTTR	259,25	259,00	259,25	-4,34%	257,50	278,00	267,59	294.136.551	1.099.204
SEGMN	55,20	55,15	55,25	-2,99%	54,60	56,90	55,64	28.939.574	520.115
SEGYO	3,78	3,77	3,78	0,00%	3,75	3,81	3,77	7.112.093	1.884.320
SEKFK	4,49	4,48	4,49	-1,54%	4,42	4,56	4,48	1.849.934	412.564
SEKUR	10,45	10,42	10,45	1,85%	9,94	10,69	10,32	23.438.569	2.270.409
SELEC	286,00	285,75	286,00	-2,22%	282,75	292,00	286,77	459.016.126	1.600.650
SELVA	1,71	1,70	1,71	0,59%	1,70	1,73	1,72	31.527.497	18.367.652
SERNT	7,99	7,98	8,00	0,50%	7,87	8,10	7,97	24.435.597	3.067.903
SEYKM	4,66	4,65	4,66	0,65%	4,58	4,67	4,63	3.155.454	682.074
SILVR	2,26	2,25	2,26	-1,31%	2,25	2,31	2,28	1.341.446	588.292
SISE	39,40	39,40	39,42	-0,86%	39,32	40,38	39,82	2.221.099.442	55.780.722
SKBNK	6,18	6,18	6,19	-1,12%	6,17	6,27	6,21	372.652.902	59.993.430
SKTAS	3,26	3,25	3,26	-1,51%	3,25	3,32	3,28	14.356.855	4.378.016
SKYLP	255,50	253,00	255,50	-1,16%	252,50	262,00	256,09	9.735.309	38.015
SKYMD	14,71	14,70	14,71	-4,73%	14,70	15,49	15,04	22.715.137	1.510.737
SMART	24,70	24,70	24,72	-0,24%	24,52	25,18	24,86	13.458.472	541.478
SMRTG	10,16	10,16	10,17	-0,59%	10,06	10,37	10,21	133.597.584	13.087.105
SMRVA	11,42	11,41	11,42	-0,44%	11,39	11,60	11,47	58.239.266	5.076.037
SNGYO	3,31	3,31	3,32	-2,07%	3,30	3,42	3,36	39.206.340	11.685.097
SNICA	3,30	3,29	3,30	0,30%	3,28	3,31	3,30	33.846.034	10.273.126
SNPAM	19,97	-	-	0,35%	19,97	19,97	19,97	818.770	41.000
SODSN	7,70	-	-	0,00%	7,70	7,75	7,75	318.536	41.121
SOHOE	10,80	10,80	10,82	-2,61%	10,73	11,21	10,91	181.852.379	16.671.269
SOKE	13,88	13,87	13,89	-2,60%	13,85	14,26	14,03	14.251.822	1.015.879
SOKM	57,55	57,55	57,60	-2,21%	56,85	59,60	57,93	232.285.105	4.009.455
SONME	144,70	142,10	143,50	-0,55%	140,20	147,70	144,40	3.654.226	25.307
SRVGY	2,59	2,58	2,59	-0,38%	2,56	2,61	2,58	21.373.899	8.279.186
SSAAT	37,58	37,56	37,58	-1,26%	37,56	38,26	37,93	105.190.082	2.773.523
SUMAS	275,00	-	-	-1,79%	271,75	275,00	272,03	447.222	1.644
SUNTK	36,02	36,00	36,04	-3,69%	35,80	37,78	36,46	41.084.990	1.126.801
SURGY	33,22	33,20	33,22	-0,18%	33,10	35,24	33,91	280.842.826	8.282.467
SUWEN	6,42	6,41	6,42	-0,93%	6,39	6,67	6,49	15.860.630	2.444.436
SVGYO	17,74	17,72	17,74	2,60%	17,29	17,95	17,58	168.252.570	9.569.257
TABGD	252,50	252,00	252,25	-0,98%	252,00	262,25	257,55	133.836.523	519.644
TARKM	514,00	513,50	514,00	2,39%	498,75	525,00	513,47	133.678.201	260.344
TATEN	9,25	9,24	9,25	0,54%	9,11	9,43	9,25	208.277.467	22.519.836
TATGD	17,41	17,41	17,43	-0,91%	17,40	17,66	17,48	29.338.363	1.678.584
TAVHL	282,75	282,75	283,00	2,45%	276,00	284,25	281,45	1.308.175.179	4.648.052
TBORG	163,90	163,90	164,10	1,24%	161,00	168,00	164,68	55.518.214	337.127
TCELL	102,70	102,60	102,70	-0,39%	102,50	103,80	103,20	2.598.288.349	25.178.533
TCKRC	169,90	169,90	170,00	-0,70%	168,50	173,20	171,05	219.965.024	1.285.956
TDGYO	16,81	16,80	16,81	-0,36%	16,48	17,08	16,67	7.088.815	425.343
TEHOL	41,58	-	41,58	-9,96%	41,58	41,58	41,58	74.475.289	1.730.892
TEKTU	7,97	7,96	7,97	4,87%	7,47	8,20	7,89	121.379.289	15.387.250
TERA	179,40	179,30	179,50	-0,28%	178,20	182,40	180,55	2.755.494.647	15.261.472
TEZOL	9,81	9,80	9,81	-2,19%	9,76	10,18	9,92	44.588.436	4.494.985
TGSAS	222,00	222,00	-	9,96%	190,20	222,00	210,33	198.389.106	943.230
THYAO	301,75	301,50	301,75	0,42%	299,50	304,25	301,47	17.248.641.564	57.215.508
TKFEN	216,50	216,30	216,50	-0,32%	210,60	224,40	218,02	1.262.319.139	5.789.998
TKNKA	124,80	124,80	-	9,96%	124,80	124,80	124,80	162.698.016	1.303.670
TKNSA	20,24	20,20	20,24	7,55%	18,72	20,70	19,87	321.200.401	16.164.510
TLMAN	82,75	82,70	82,85	-2,47%	82,20	85,35	83,84	18.683.314	222.855
TMPOL	508,50	-	508,50	-10,00%	508,50	548,00	520,42	713.571.648	1.371.151
TMSN	75,20	75,15	75,25	0,27%	74,50	76,15	75,41	28.697.153	380.547
TNZTP	29,04	29,04	29,08	-0,07%	28,80	29,50	29,22	139.844.616	4.785.649
TOASO	271,50	271,25	271,75	-2,07%	270,50	278,50	273,95	497.771.316	1.817.040
TRALT	53,25	53,25	53,30	-5,59%	53,00	56,40	54,12	5.415.106.427	100.056.315
TRCAS	47,10	47,08	47,16	-2,89%	46,74	48,50	47,59	33.660.447	707.312
TRENJ	104,90	104,80	104,90	-4,20%	104,50	109,70	106,59	181.063.759	1.698.707
TRGYO	95,70	95,65	95,70	-1,64%	95,50	97,30	96,36	68.556.401	711.497
TRHOL	2.483,00	2.483,00	2.502,50	-4,50%	2.444,00	2.570,00	2.478,23	259.475.867	104.702
TRILC	1,16	-	-	0,87%	1,15	1,16	1,16	3.345.884	2.889.494
TRMET	139,50	-	-	-5,10%	139,50	148,00	142,04	747.673.149	5.263.887
TSGYO	5,76	5,75	5,76	-1,20%	5,75	5,94	5,84	23.774.718	4.072.867
TSKB	10,98	10,97	10,98	-1,52%	10,95	11,21	11,10	237.903.980	21.424.640
TSPOR	1,19	1,18	1,19	1,71%	1,18	1,28	1,23	1.399.227.288	1.133.566.772
TTKOM	53,15	53,10	53,15	-0,47%	52,70	53,70	53,32	901.111.490	16.900.955
TTRAK	434,25	434,00	434,50	-0,80%	433,00	438,75	436,09	22.289.587	51.113
TUCLK	4,13	4,13	4,14	4,82%	3,98	4,33	4,24	214.628.266	50.629.943
TUKAS	2,00	2,00	2,01	-1,48%	2,00	2,05	2,02	96.348.185	47.626.273
TUPRS	377,50	377,50	377,75	-5,74%	374,75	402,00	385,49	13.855.929.954	35.943.908
TUREX	6,70	6,70	6,71	-3,18%	6,69	6,93	6,77	115.462.652	17.048.137
TURGG	27,16	27,14	27,16	0,30%	26,98	27,40	27,14	2.980.723	109.840
TURSG	6,16	6,16	6,17	-0,32%	6,08	6,20	6,13	294.284.632	48.048.651
UCAYM	26,02	26,00	26,02	2,93%	25,14	26,54	25,85	228.155.910	8.826.506
UFUK	1.824,00	1.824,00	1.826,00	-0,60%	1.776,00	1.872,00	1.825,29	39.754.762	21.780
ULAS	21,46	21,46	21,62	-1,47%	21,46	21,94	21,66	2.782.660	128.453
ULKER	89,85	89,85	89,90	-2,07%	89,75	91,85	90,77	559.138.643	6.160.059
ULUFA	1,68	1,67	1,68	-1,18%	1,67	1,72	1,69	20.545.843	12.154.928
ULUSE	261,00	261,25	261,75	-3,42%	261,00	272,75	264,18	42.942.779	162.550
ULUUN	8,37	8,37	8,38	-4,01%	8,36	8,76	8,50	60.682.054	7.137.275
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,04	11,02	11,04	-2,90%	10,89	11,42	11,13	11.432.699	1.027.013
USAK	1,25	1,24	1,25	0,81%	1,23	1,26	1,24	24.308.602	19.539.011
VAKBN	31,48	31,46	31,48	0,32%	31,18	31,84	31,54	970.047.814	30.761.434
VAKFA	11,60	11,59	11,60	1,05%	11,38	11,93	11,70	122.361.462	10.457.054
VAKFN	1,18	1,17	1,18	-0,84%	1,17	1,20	1,18	17.818.297	15.047.753
VAKKO	68,10	68,00	68,10	1,49%	66,50	69,40	68,01	12.090.616	177.771
VANGD	101,10	101,00	101,10	-2,03%	100,10	103,50	101,36	8.693.578	85.768
VBTYZ	38,24	38,24	38,28	-1,19%	37,20	39,50	38,22	131.645.453	3.444.256
VERTU	36,32	36,30	36,36	-0,22%	36,22	36,72	36,48	7.975.366	218.624
VERUS	729,50	728,50	729,50	2,31%	711,00	731,00	723,65	31.175.615	43.081
VESBE	5,27	5,27	5,28	0,00%	5,25	5,32	5,28	19.856.889	3.759.694
VESTL	21,84	21,82	21,84	-1,09%	21,70	22,36	22,01	91.241.727	4.144.635
VEYAS	149,80	149,70	149,80	0,27%	146,20	164,00	156,90	1.643.325.990	10.474.066
VKFYO	24,86	24,74	24,90	8,56%	22,50	25,18	24,51	12.093.088	493.481
VKGYO	1,94	1,93	1,94	-1,52%	1,93	1,97	1,95	16.473.874	8.452.078
VKING	21,94	21,92	21,96	-2,14%	21,90	22,34	22,11	10.410.003	470.900
VRGYO	1,80	1,80	1,81	1,69%	1,77	1,84	1,81	25.675.648	14.200.815
VSNMD	47,16	47,16	47,20	-0,97%	47,14	47,96	47,52	33.921.406	713.842
YAPRK	10,98	10,98	11,00	-0,18%	10,91	11,18	11,01	15.525.548	1.409.989
YATAS	31,14	31,12	31,14	-1,21%	31,00	31,66	31,29	35.023.837	1.119.430
YAYLA	22,24	22,24	22,28	-2,80%	22,20	23,10	22,44	20.616.316	918.813
YBTAS	14,59	-	-	-2,86%	14,59	15,00	14,69	297.043	20.223
YEOTK	34,22	34,20	34,24	-0,64%	33,26	34,78	34,06	508.560.869	14.932.238
YESIL	1,23	1,22	1,23	0,82%	1,20	1,25	1,23	40.367.383	32.958.609
YGGYO	225,00	224,90	225,10	1,21%	218,40	226,00	221,30	43.026.160	194.422
YIGIT	21,92	21,90	21,92	3,69%	21,12	22,40	21,78	153.856.154	7.062.942
YKBNK	36,58	36,58	36,60	0,16%	36,34	36,88	36,60	4.885.599.443	133.471.917
YKSLN	2,83	2,82	2,83	1,07%	2,80	2,84	2,82	11.045.307	3.912.783
YONGA	45,80	-	-	-1,72%	45,80	46,88	46,33	323.987	6.993
YUNSA	8,40	8,40	8,41	-0,24%	8,36	8,42	8,38	19.099.097	2.278.132
YYAPI	0,84	-	-	0,00%	0,83	0,85	0,84	1.636.143	1.949.355
YYLGD	10,20	10,19	10,20	-0,49%	10,19	10,35	10,27	55.789.417	5.431.506
ZEDUR	7,85	7,85	7,86	0,26%	7,83	7,95	7,88	5.192.403	658.810
ZERGY	9,54	9,53	9,54	3,25%	9,16	10,16	9,76	350.031.008	35.881.091
ZGYO	30,98	30,96	31,02	-1,96%	30,58	31,62	31,03	74.408.505	2.397.985
ZOREN	2,28	2,27	2,28	0,44%	2,26	2,29	2,28	54.854.753	24.082.093
ZRGYO	19,71	19,71	19,73	-0,40%	19,62	19,88	19,75	8.230.777	416.739

Midas’ın Kulakları

Tümünü Gör

Ağu 25, 2026 • 18 dakika once

Abbott Laboratories, glikoz ve keton sensörlü cihazı için FDA onayı aldı

Ağu 25, 2026 • 18 dakika once

Teknoloji hisseleri yükseldi; Anthropic halka arzında 30 trilyon dolarlık pazar hedefliyor

Ağu 25, 2026 • 19 dakika once

Bilanço öncesi opsiyon piyasası: Nvidia'dan Abercrombie'ye 9 hissede ima edilen dalgalanmalar

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya