Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	16,22	16,22	16,23	-2,23%	16,16	16,85	16,46	86.493.328	5.254.963
A1YEN	29,84	29,84	29,86	0,07%	29,68	30,14	29,86	22.497.586	753.443
ACSEL	103,00	102,90	103,10	0,29%	102,20	104,50	103,01	7.738.648	75.126
ADEL	32,68	32,64	32,68	0,93%	32,38	33,02	32,64	16.717.228	512.157
ADESE	1,02	1,01	1,02	-0,97%	1,01	1,04	1,02	78.448.057	76.784.667
ADGYO	53,90	53,80	53,90	4,76%	51,70	55,40	53,96	76.087.300	1.410.029
AEFES	17,02	17,01	17,02	-1,56%	16,97	17,44	17,17	232.559.209	13.544.395
AFYON	17,19	17,18	17,19	5,59%	16,33	17,24	16,66	146.407.448	8.785.832
AGESA	217,60	217,50	217,60	-2,42%	215,80	224,30	218,90	23.432.408	107.044
AGHOL	28,36	28,34	28,36	-2,00%	28,12	29,20	28,60	53.053.432	1.854.768
AGROT	2,89	2,89	2,90	1,76%	2,86	2,95	2,90	77.154.980	26.571.836
AGYO	8,30	8,30	8,44	-3,26%	8,17	8,79	8,33	3.594.124	431.562
AHGAZ	22,16	22,14	22,16	-3,15%	22,10	23,02	22,44	46.794.993	2.085.369
AHSGY	21,64	21,56	21,64	9,29%	20,52	21,78	21,25	112.254.157	5.282.172
AKBNK	72,35	72,30	72,35	-0,28%	71,80	73,15	72,50	2.873.620.204	39.637.420
AKCNS	206,90	206,80	207,00	-0,77%	205,60	209,50	207,94	48.625.622	233.844
AKENR	9,61	9,61	9,62	-1,64%	9,58	9,83	9,66	19.088.593	1.975.545
AKFGY	2,92	2,92	2,93	-4,26%	2,91	3,06	2,97	52.272.543	17.608.449
AKFIS	38,08	38,06	38,12	-0,31%	36,48	39,96	38,14	442.777.051	11.610.685
AKFYE	21,42	21,42	21,44	0,19%	21,22	22,36	21,78	200.203.265	9.190.658
AKGRT	7,85	7,84	7,85	-0,88%	7,79	8,16	7,97	57.797.403	7.248.698
AKHAN	25,96	25,92	25,96	-0,54%	25,86	26,52	26,12	98.683.564	3.777.465
AKMGY	223,80	222,50	223,80	0,54%	200,40	224,00	213,62	2.589.280	12.121
AKSA	10,82	10,81	10,82	0,00%	10,65	10,99	10,81	165.701.098	15.332.537
AKSEN	75,50	75,50	75,55	-2,64%	74,70	78,50	76,05	341.842.023	4.495.004
AKSGY	8,41	8,40	8,41	-0,71%	8,37	8,50	8,42	5.003.845	594.362
AKSUE	28,74	28,72	28,76	0,49%	28,10	29,06	28,62	50.821.565	1.775.629
AKYHO	2,61	2,60	2,61	-1,14%	2,58	2,63	2,60	1.334.713	512.719
ALARK	89,95	89,90	89,95	0,17%	89,30	90,50	89,96	215.651.814	2.397.117
ALBRK	8,14	8,13	8,14	-0,37%	8,08	8,24	8,13	63.434.871	7.807.772
ALCAR	757,00	757,00	758,00	0,00%	751,50	765,00	756,82	6.099.228	8.059
ALCTL	124,90	124,90	125,10	0,00%	122,70	125,90	124,47	19.130.131	153.698
ALFAS	38,00	37,98	38,00	1,12%	37,58	38,20	37,84	22.555.675	596.147
ALGYO	4,88	4,87	4,88	-1,21%	4,86	4,98	4,91	38.840.684	7.918.444
ALKA	11,28	11,28	11,29	-1,05%	11,22	11,70	11,38	40.754.300	3.581.528
ALKIM	16,27	16,27	16,29	-0,31%	16,18	16,50	16,26	8.200.731	504.331
ALKLC	275,50	275,50	275,75	-1,61%	273,50	280,00	276,13	182.927.677	662.467
ALTINS1	83,42	83,42	83,43	-1,62%	82,02	84,74	82,83	1.547.903.065	18.687.348
ALTNY	15,01	15,00	15,01	0,07%	14,90	15,22	15,01	172.234.395	11.475.582
ALVES	2,96	2,96	2,97	-0,34%	2,93	3,01	2,96	94.281.716	31.842.619
ANELE	14,12	14,10	14,13	-0,91%	14,00	14,40	14,13	4.423.309	313.034
ANGEN	10,23	10,23	10,25	-0,39%	10,16	10,34	10,23	4.898.020	478.758
ANHYT	116,80	116,70	116,80	-2,34%	116,00	121,00	118,43	57.242.398	483.364
ANSGR	26,92	26,92	26,94	-4,13%	26,86	28,34	27,70	165.848.911	5.986.953
ARASE	104,30	104,30	104,50	7,30%	97,20	105,90	103,65	185.063.359	1.785.475
ARCLK	112,10	112,00	112,10	0,27%	111,10	113,00	112,11	95.446.268	851.342
ARDYZ	41,08	41,06	41,10	-0,10%	40,32	42,34	41,11	84.435.387	2.054.134
ARENA	26,46	26,44	26,46	-0,68%	26,00	26,82	26,34	21.814.533	828.171
ARFYE	23,50	23,50	23,52	-2,33%	23,30	24,60	23,74	63.883.847	2.690.711
ARMGD	75,50	75,25	75,40	-0,13%	74,30	78,00	75,62	22.605.489	298.926
ARSAN	3,82	3,82	3,83	-4,98%	3,78	4,05	3,90	74.405.264	19.096.887
ARTMS	36,80	36,72	36,80	2,51%	36,20	37,98	37,09	45.807.766	1.235.080
ARZUM	2,65	2,64	2,65	-1,49%	2,62	2,69	2,65	13.134.619	4.960.484
ASELS	317,00	316,75	317,00	-1,63%	314,75	328,25	320,62	3.316.914.108	10.345.179
ASGYO	11,02	11,00	11,01	-0,99%	10,95	11,20	11,03	22.531.866	2.043.653
ASTOR	186,60	186,60	186,70	-4,26%	183,70	196,90	188,62	2.259.064.182	11.976.530
ASUZU	66,60	66,60	66,65	1,99%	64,85	66,80	65,64	20.008.775	304.815
ATAGY	12,73	12,70	12,73	-0,31%	12,63	12,77	12,70	1.036.276	81.580
ATAKP	52,40	52,30	52,40	-2,15%	52,15	54,15	52,86	7.804.222	147.654
ATATP	148,20	148,20	148,30	0,82%	145,20	150,00	147,44	84.811.956	575.220
ATATR	10,89	10,88	10,89	-0,46%	10,71	11,27	11,04	652.973.318	59.159.434
ATEKS	108,90	-	-	9,94%	108,90	108,90	108,90	9.047.303	83.079
ATLAS	9,29	9,28	9,29	-2,72%	8,74	9,43	9,08	15.844.299	1.745.790
ATSYH	50,50	-	-	2,23%	50,00	50,50	50,06	1.219.853	24.366
AVGYO	11,72	11,71	11,73	-3,38%	11,64	12,20	11,89	6.295.503	529.313
AVHOL	35,44	35,42	35,46	-0,62%	35,18	35,92	35,46	7.414.291	209.112
AVOD	4,38	4,38	4,39	2,82%	4,25	4,43	4,35	26.285.055	6.042.051
AVPGY	46,38	46,34	46,38	-1,49%	45,98	47,28	46,78	26.573.518	568.103
AVTUR	18,00	18,02	18,30	-6,88%	18,00	19,61	18,52	15.014.923	810.642
AYCES	676,00	676,00	676,50	-2,38%	665,00	692,50	677,63	49.199.636	72.606
AYDEM	25,50	25,48	25,54	2,82%	24,90	25,74	25,45	64.135.212	2.520.148
AYEN	27,80	27,80	27,82	-2,59%	27,52	29,02	28,26	14.129.350	500.023
AYES	33,04	-	-	0,79%	33,00	33,04	33,02	3.186.235	96.510
AYGAZ	243,70	243,60	243,70	-3,39%	241,50	254,25	245,76	333.088.477	1.355.332
AZTEK	4,11	4,10	4,11	-0,96%	4,06	4,20	4,12	18.504.226	4.496.273
BAGFS	36,94	36,92	36,96	5,85%	34,20	38,38	37,19	254.568.767	6.844.328
BAHKM	116,70	116,50	116,80	-6,94%	113,60	131,40	120,76	216.612.288	1.793.783
BAKAB	38,56	38,52	38,58	-0,62%	38,22	39,40	38,80	6.170.474	159.038
BALAT	98,35	-	-	9,95%	90,15	98,35	96,87	8.963.421	92.528
BALSU	14,23	14,23	14,25	1,35%	13,96	14,32	14,15	68.407.349	4.834.306
BANVT	153,60	153,60	153,80	-1,48%	152,30	157,10	153,54	25.158.893	163.864
BARMA	47,94	47,94	48,00	-0,33%	47,58	48,94	48,09	37.276.833	775.113
BASCM	14,09	-	-	-0,07%	13,99	14,20	14,09	414.476	29.420
BASGZ	49,56	49,48	49,56	-1,08%	49,18	52,95	50,04	12.485.899	249.509
BAYRK	4,51	4,50	4,51	0,45%	4,49	4,68	4,55	24.633.683	5.417.299
BEGYO	4,22	4,21	4,22	1,44%	4,17	4,23	4,20	12.154.882	2.893.837
BERA	17,88	17,88	17,90	1,59%	17,21	18,00	17,56	188.786.480	10.753.148
BESLR	14,27	14,27	14,28	-0,63%	14,16	14,69	14,43	28.268.461	1.958.903
BESTE	24,28	24,26	24,30	-1,70%	23,82	25,18	24,35	339.913.459	13.961.907
BEYAZ	28,50	28,50	28,54	-0,35%	28,20	29,14	28,69	12.150.102	423.554
BFREN	142,90	142,80	142,90	-0,69%	142,50	145,10	143,31	10.381.138	72.438
BIENY	23,26	23,24	23,26	-0,43%	23,06	23,62	23,25	15.970.604	686.871
BIGCH	6,94	6,93	6,94	-0,57%	6,85	7,10	6,97	14.827.810	2.126.723
BIGEN	8,85	8,84	8,85	-0,23%	8,75	9,10	8,90	56.040.842	6.298.109
BIGTK	238,10	237,80	238,00	-1,04%	237,40	242,20	238,92	7.276.050	30.454
BIMAS	678,50	678,50	679,00	-4,03%	678,50	707,50	689,97	1.637.737.520	2.373.632
BINBN	161,80	161,70	161,90	-0,74%	160,00	165,30	162,24	27.541.587	169.757
BINHO	8,35	8,34	8,35	-0,71%	8,31	8,51	8,38	92.257.202	11.008.929
BIOEN	17,55	17,55	17,56	-1,07%	16,75	18,38	17,25	107.782.825	6.249.501
BIZIM	26,82	26,80	26,84	-0,15%	26,62	27,38	26,79	4.845.049	180.848
BJKAS	1,48	1,47	1,48	0,00%	1,47	1,50	1,49	17.011.567	11.457.926
BLCYT	43,36	43,36	43,44	3,24%	41,70	43,50	42,65	20.398.493	478.308
BLUME	47,10	47,06	47,10	0,08%	46,52	48,40	47,63	103.972.033	2.182.754
BMSCH	18,67	18,67	18,70	-0,80%	18,57	19,35	19,00	43.507.381	2.289.891
BMSTL	88,35	88,25	88,35	-0,17%	87,75	90,80	88,99	147.258.866	1.654.827
BNTAS	6,21	6,20	6,22	-1,11%	6,17	6,35	6,25	15.759.779	2.521.221
BOBET	19,72	19,72	19,73	1,75%	19,34	19,79	19,52	38.668.513	1.980.519
BORLS	2,83	2,82	2,83	0,00%	2,80	2,88	2,83	23.300.906	8.236.611
BORSK	6,21	6,20	6,21	2,14%	6,13	6,46	6,27	48.842.560	7.791.737
BOSSA	6,27	6,25	6,27	-0,95%	6,20	6,39	6,25	4.316.601	690.619
BRISA	86,45	86,30	86,40	-4,37%	86,20	91,75	87,98	17.233.727	195.887
BRKO	14,20	-	-	5,42%	14,20	14,20	14,20	8.601.536	605.742
BRKSN	9,09	9,06	9,09	1,00%	8,96	9,10	9,05	5.710.982	631.126
BRKVY	93,50	93,50	93,55	-1,42%	93,50	98,05	95,43	34.852.549	365.203
BRLSM	16,96	16,94	16,96	6,53%	15,90	17,03	16,36	69.600.101	4.254.411
BRMEN	8,35	-	-	1,21%	8,30	8,35	8,32	1.621.840	194.953
BRSAN	509,00	509,00	509,50	-1,74%	500,00	522,50	505,89	385.351.954	761.727
BRYAT	2.210,00	2.210,00	2.213,00	0,41%	2.184,00	2.225,00	2.201,95	79.047.801	35.899
BSOKE	33,56	33,52	33,56	-1,29%	33,28	34,40	33,70	100.336.566	2.977.034
BTCIM	6,28	6,27	6,28	1,78%	6,19	6,39	6,28	305.584.376	48.628.003
BUCIM	6,32	6,31	6,32	2,10%	6,13	6,35	6,25	25.876.549	4.141.081
BULGS	41,16	41,14	41,16	-1,91%	40,90	42,46	41,47	88.293.959	2.129.353
BURCE	40,52	40,54	40,56	1,30%	39,50	42,00	40,91	127.049.827	3.105.457
BURVA	806,00	800,50	808,00	4,00%	760,00	839,50	812,30	41.633.448	51.254
BVSAN	105,10	105,00	105,10	-1,87%	104,50	107,40	105,73	41.999.146	397.244
BYDNR	34,70	34,68	34,70	-3,61%	34,20	36,00	34,79	8.208.564	235.917
CANTE	1,55	1,54	1,55	1,31%	1,53	1,56	1,54	223.223.583	144.550.502
CASA	95,50	-	-	-0,37%	95,50	95,85	95,82	1.241.309	12.954
CATES	49,88	49,86	49,94	1,55%	48,60	51,30	49,81	125.692.656	2.523.626
CCOLA	70,25	70,20	70,25	0,36%	69,55	70,70	70,19	53.757.565	765.929
CELHA	9,69	9,67	9,69	-0,10%	9,61	9,79	9,67	5.256.161	543.564
CEMAS	4,59	4,59	4,60	-1,50%	4,57	4,75	4,62	26.183.868	5.662.887
CEMTS	10,48	10,48	10,49	-0,47%	10,40	10,67	10,47	17.014.135	1.625.112
CEMZY	57,95	57,95	58,00	-1,02%	56,65	59,40	57,46	74.144.342	1.290.459
CEOEM	21,16	21,14	21,20	0,67%	20,80	21,46	21,00	9.583.141	456.250
CGCAM	36,06	36,02	36,04	1,01%	35,76	36,96	36,22	85.568.501	2.362.297
CIMSA	48,98	48,98	49,00	-0,33%	47,96	49,48	48,68	197.172.691	4.050.506
CLEBI	1.752,00	1.750,00	1.752,00	-1,24%	1.736,00	1.791,00	1.759,95	49.846.996	28.323
CMBTN	1.741,00	1.740,00	1.741,00	2,47%	1.695,00	1.825,00	1.756,12	30.830.456	17.556
CMENT	333,25	-	-	-3,13%	332,50	344,00	336,21	1.735.519	5.162
CONSE	3,41	3,40	3,41	2,40%	3,32	3,42	3,36	15.825.277	4.712.952
COSMO	184,70	183,80	184,70	-3,30%	181,90	190,90	185,09	8.192.825	44.263
CRDFA	75,15	75,05	75,15	-1,70%	74,05	76,45	75,02	20.547.586	273.908
CRFSA	120,50	120,50	120,60	-2,35%	118,70	124,00	122,06	13.399.995	109.785
CUSAN	25,04	25,00	25,04	2,12%	24,56	26,80	25,25	25.848.326	1.023.855
CVKMD	30,64	30,62	30,64	-1,48%	30,48	31,20	30,82	246.189.527	7.988.850
CWENE	29,44	29,44	29,46	-0,27%	29,20	30,30	29,48	357.740.557	12.136.232
DAGI	5,68	5,68	5,69	-1,73%	5,66	5,82	5,75	10.427.112	1.814.866
DAPGM	13,85	13,83	13,85	4,14%	13,30	14,09	13,82	527.589.061	38.178.460
DARDL	2,02	2,02	2,03	1,00%	2,01	2,05	2,02	13.644.278	6.742.312
DCTTR	8,51	8,50	8,51	-0,70%	8,43	8,68	8,53	57.450.729	6.739.082
DENGE	2,46	2,46	2,47	-1,60%	2,45	2,52	2,48	15.159.109	6.122.393
DERHL	14,42	14,40	14,42	-0,83%	14,34	14,79	14,51	39.404.036	2.715.339
DERIM	35,80	35,74	35,78	1,07%	35,48	35,98	35,69	4.461.815	125.004
DESA	11,87	11,88	11,91	0,51%	11,55	12,02	11,88	9.716.058	817.705
DESPC	38,10	38,04	38,08	-0,21%	37,54	38,52	38,00	11.939.523	314.175
DEVA	60,95	60,90	61,00	0,58%	60,15	61,60	60,85	15.092.230	248.020
DGATE	71,20	71,15	71,20	0,00%	70,25	71,70	71,28	23.405.104	328.341
DGGYO	28,30	28,28	28,30	-1,53%	27,88	28,88	28,36	1.986.312	70.051
DGNMO	3,93	3,91	3,92	2,08%	3,86	3,93	3,89	5.595.611	1.438.023
DIRIT	25,00	-	-	0,00%	25,00	25,00	25,00	801.400	32.056
DITAS	46,06	46,00	46,06	-0,95%	45,60	47,18	46,34	50.440.550	1.088.414
DMLKTG	5,74	5,74	5,75	0,00%	5,74	5,76	5,75	30.553.323	5.311.502
DMRGD	4,03	4,02	4,03	2,54%	3,86	4,12	4,00	161.466.877	40.397.025
DMSAS	8,54	8,53	8,54	-0,23%	8,40	8,66	8,53	5.991.573	702.254
DNISI	19,71	19,70	19,71	-0,76%	19,57	20,02	19,75	5.498.706	278.427
DOAS	196,60	196,50	196,60	-0,91%	195,30	199,80	197,00	120.875.943	613.600
DOCO	8.752,50	8.750,00	8.755,00	-1,60%	8.552,50	8.897,50	8.719,95	64.658.403	7.415
DOFER	36,76	36,74	36,78	6,61%	34,64	36,96	35,75	100.439.299	2.809.375
DOFRB	89,20	89,15	89,25	-0,34%	88,05	91,85	89,23	234.398.681	2.626.967
DOGUB	60,00	60,50	60,75	-9,43%	59,85	66,25	62,65	27.824.422	444.152
DOHOL	20,96	20,94	20,96	-1,41%	20,78	21,32	20,92	117.775.777	5.629.028
DOKTA	22,28	22,28	22,34	-0,09%	22,12	22,80	22,39	6.179.554	276.028
DSTKF	1.759,00	1.759,00	1.760,00	0,57%	1.715,00	1.799,00	1.754,54	1.062.875.207	605.785
DUNYH	108,00	108,00	108,10	-0,74%	107,00	110,50	108,33	17.828.972	164.582
DURDO	3,55	3,55	3,56	-0,56%	3,50	3,61	3,56	6.148.165	1.728.967
DURKN	17,12	17,12	17,14	-3,33%	17,10	18,06	17,37	52.035.970	2.995.194
DYOBY	13,29	13,30	13,31	2,00%	12,96	13,37	13,20	28.050.833	2.125.394
DZGYO	7,34	7,33	7,34	-1,21%	7,08	7,49	7,36	12.347.810	1.677.478
EBEBK	61,95	61,95	62,05	-0,72%	60,95	62,70	61,71	21.815.528	353.509
ECILC	116,40	116,30	116,40	-3,96%	115,70	121,40	117,89	277.452.870	2.353.546
ECOGR	30,62	30,60	30,62	2,00%	29,32	31,70	30,49	832.671.977	27.311.841
ECZYT	293,25	293,00	293,50	-1,59%	291,25	301,75	294,15	33.967.900	115.478
EDATA	15,10	15,10	15,11	3,92%	14,10	15,11	14,81	127.164.124	8.587.442
EDIP	35,54	35,52	35,54	-1,06%	35,28	36,50	35,52	18.489.985	520.500
EFOR	15,46	-	15,46	-9,96%	15,46	17,76	16,24	109.901.321	6.767.675
EGEEN	5.710,00	5.710,00	5.712,50	-0,52%	5.700,00	5.787,50	5.727,43	34.817.033	6.079
EGEGY	28,36	28,36	28,40	-0,14%	28,16	28,66	28,40	21.063.552	741.642
EGEPO	13,86	13,84	13,86	0,43%	13,67	14,06	13,80	11.520.029	834.595
EGGUB	123,50	123,50	123,60	7,11%	115,30	126,80	123,72	479.819.953	3.878.271
EGPRO	29,36	29,32	29,36	3,45%	28,14	30,34	29,46	63.957.187	2.170.915
EGSER	2,90	2,90	2,91	-0,68%	2,89	2,99	2,93	6.601.634	2.250.083
EKGYO	19,95	19,94	19,95	-0,25%	19,84	20,12	19,97	864.753.962	43.300.579
EKIZ	100,00	-	-	-1,67%	95,60	100,00	97,49	1.228.477	12.601
EKOS	5,61	5,60	5,61	-0,88%	5,57	5,71	5,60	28.001.791	4.996.398
EKSUN	5,38	5,37	5,38	-0,74%	5,36	5,51	5,43	12.226.186	2.252.085
ELITE	28,24	28,24	28,28	-2,62%	28,06	29,30	28,36	29.751.271	1.049.039
EMKEL	18,69	18,69	18,72	-0,05%	18,60	18,84	18,69	28.939.075	1.548.188
EMNIS	147,50	-	-	-1,21%	147,50	147,50	147,50	782.930	5.308
EMPAE	38,62	38,62	38,66	2,28%	38,02	40,70	39,40	1.065.294.366	27.040.085
ENDAE	14,26	14,24	14,26	1,86%	13,98	14,44	14,17	21.896.930	1.545.558
ENERY	8,94	8,93	8,94	-2,72%	8,88	9,24	9,01	62.130.481	6.893.917
ENJSA	119,10	119,00	119,20	-1,00%	116,30	121,70	118,86	258.446.402	2.174.382
ENKAI	93,75	93,70	93,75	0,11%	93,35	94,75	94,06	471.125.851	5.008.797
ENSRI	34,60	34,54	34,60	2,37%	33,74	35,00	34,45	61.697.677	1.791.055
ENTRA	10,33	10,33	10,34	-0,58%	10,23	10,49	10,34	55.736.358	5.390.806
EPLAS	6,35	6,34	6,35	0,79%	6,28	6,45	6,36	19.100.502	3.004.629
ERBOS	174,20	174,10	174,20	0,11%	172,30	175,00	173,67	4.329.575	24.930
ERCB	52,70	52,65	52,70	-1,22%	52,35	54,00	52,97	16.943.092	319.875
EREGL	28,22	28,22	28,24	-0,63%	27,98	28,70	28,28	762.811.189	26.972.497
ERSU	22,50	22,50	22,66	2,83%	21,60	22,88	22,32	22.745.668	1.019.159
ESCAR	29,16	29,14	29,18	5,88%	27,40	29,48	28,86	193.043.733	6.690.221
ESCOM	5,47	5,47	5,48	-3,01%	5,36	5,72	5,49	221.169.287	40.311.688
ESEN	3,90	3,89	3,90	0,26%	3,87	3,94	3,90	71.932.751	18.424.395
ETILR	3,89	3,89	3,90	-0,26%	3,87	3,93	3,89	6.329.842	1.625.739
ETYAT	21,40	21,30	21,40	-1,56%	21,04	22,38	21,47	2.486.522	115.795
EUHOL	13,62	-	-	-4,08%	13,62	13,62	13,62	12.890.309	946.425
EUKYO	17,87	17,85	17,86	-1,27%	17,81	18,08	17,90	1.493.911	83.440
EUPWR	34,40	34,38	34,40	-2,33%	34,02	35,64	34,64	202.425.943	5.843.677
EUREN	4,71	4,70	4,71	0,00%	4,67	4,76	4,71	72.639.769	15.416.636
EUYO	17,50	17,50	17,51	-1,02%	17,49	17,89	17,62	1.414.590	80.289
EYGYO	3,13	3,12	3,13	-2,49%	3,12	3,25	3,16	51.665.875	16.352.404
FADE	13,76	13,74	13,77	-0,86%	13,66	13,98	13,78	11.702.178	849.009
FENER	2,73	2,72	2,73	-7,14%	2,70	2,78	2,73	407.032.432	149.162.357
FLAP	11,50	11,50	11,58	1,95%	11,07	11,75	11,45	6.335.229	553.414
FMIZP	295,25	294,75	295,25	0,77%	293,00	296,25	294,28	7.374.997	25.061
FONET	4,71	4,71	4,72	6,56%	4,41	4,80	4,61	438.759.825	95.084.259
FORMT	2,81	2,81	2,82	-0,35%	2,80	2,84	2,82	46.095.519	16.331.534
FORTE	96,25	96,10	96,20	2,89%	93,85	97,45	95,74	141.277.876	1.475.617
FRIGO	8,93	8,93	8,94	-1,00%	8,89	9,23	9,00	25.182.813	2.798.240
FRMPL	30,42	30,40	30,42	-1,68%	30,24	31,74	30,74	74.931.532	2.437.856
FROTO	105,40	105,30	105,40	-0,66%	104,80	108,30	105,94	495.586.003	4.678.056
FZLGY	13,04	13,03	13,05	-0,69%	12,85	13,24	13,00	29.486.319	2.268.520
GARAN	133,50	133,40	133,50	0,53%	131,90	134,40	133,18	2.251.414.266	16.905.300
GARFA	25,90	25,90	25,96	-0,38%	25,82	26,42	25,99	7.171.122	275.886
GATEG	325,00	-	-	-0,91%	325,00	328,00	326,27	1.674.073	5.131
GEDIK	5,41	5,40	5,41	2,85%	5,33	5,55	5,40	15.821.844	2.927.772
GEDZA	30,66	30,60	30,66	1,46%	30,00	31,42	30,76	29.137.284	947.290
GENIL	9,34	9,33	9,35	0,97%	9,20	9,47	9,34	358.715.713	38.395.761
GENKM	14,35	-	14,35	-9,97%	14,35	15,01	14,65	474.898.015	32.423.776
GENTS	8,62	8,62	8,63	0,12%	8,35	8,79	8,54	53.891.891	6.313.176
GEREL	29,48	29,26	29,48	2,22%	28,44	29,86	29,10	58.910.690	2.024.203
GESAN	44,14	44,10	44,14	-1,87%	43,98	45,64	44,53	57.888.357	1.299.912
GIPTA	70,45	70,45	-	9,99%	68,00	70,45	69,86	130.109.528	1.862.395
GLBMD	11,70	11,69	11,70	-2,50%	11,60	12,18	11,77	4.102.844	348.499
GLCVY	63,95	63,90	63,95	-1,84%	63,50	65,50	64,03	33.399.453	521.655
GLRMK	164,70	164,60	164,70	1,35%	160,60	166,20	163,74	303.918.947	1.856.166
GLRYH	4,50	4,49	4,50	-1,53%	4,45	4,61	4,54	41.314.375	9.100.766
GLYHO	14,89	14,89	14,90	-1,13%	14,87	15,26	15,04	50.125.836	3.332.624
GMTAS	28,06	28,08	28,14	-6,84%	27,72	30,20	28,76	100.525.226	3.495.285
GOKNR	20,74	20,74	20,76	0,88%	20,46	20,92	20,65	72.568.046	3.514.458
GOLTS	335,25	335,00	335,25	0,07%	332,25	336,75	334,09	14.514.725	43.445
GOODY	14,14	14,12	14,14	0,21%	14,00	14,28	14,11	6.499.533	460.608
GOZDE	21,22	21,20	21,22	-1,39%	21,16	21,76	21,37	17.629.665	824.992
GRNYO	15,24	15,21	15,24	0,26%	15,17	15,32	15,25	957.534	62.808
GRSEL	328,00	327,50	328,00	-0,91%	327,00	335,00	329,05	66.641.608	202.530
GRTHO	252,50	252,50	252,75	-2,51%	251,00	261,25	255,49	42.316.331	165.628
GSDDE	10,10	10,09	10,10	-4,17%	10,07	10,67	10,33	16.382.033	1.585.640
GSDHO	4,58	4,57	4,58	-1,51%	4,52	4,68	4,61	12.512.207	2.711.542
GSRAY	1,15	1,15	1,16	2,68%	1,14	1,17	1,16	208.162.797	180.129.888
GUBRF	511,00	510,50	511,00	-1,92%	504,00	521,00	510,84	381.884.315	747.671
GUNDG	652,00	652,00	654,00	-2,69%	645,50	660,00	651,26	61.656.388	94.672
GWIND	25,94	25,94	25,96	3,51%	25,50	26,28	25,88	137.828.672	5.325.225
GZNMI	62,25	62,25	62,30	-1,89%	61,80	64,35	63,00	102.939.623	1.633.965
HALKB	40,04	40,04	40,06	-3,56%	39,80	41,86	40,41	1.366.306.385	33.811.074
HATEK	14,59	14,59	14,63	0,27%	14,52	14,80	14,67	11.621.220	792.174
HATSN	37,06	37,08	37,10	0,22%	36,90	37,44	37,08	12.086.214	325.989
HDFGS	3,23	3,23	3,24	-0,92%	3,21	3,31	3,26	110.496.297	33.899.091
HEDEF	118,20	118,20	118,30	1,98%	115,00	118,70	117,24	191.805.931	1.635.967
HEKTS	2,96	2,96	2,97	-0,34%	2,93	3,04	2,99	228.865.221	76.622.243
HKTM	11,49	11,47	11,49	1,68%	11,30	11,57	11,42	17.319.367	1.517.135
HLGYO	5,29	5,29	5,30	-3,99%	5,24	5,64	5,43	326.691.775	60.194.458
HOROZ	56,00	56,00	56,10	-2,35%	55,80	57,60	56,29	31.848.625	565.765
HRKET	65,05	65,05	65,10	-1,06%	64,55	66,85	65,42	21.386.992	326.931
HTTBT	38,38	38,36	38,38	-0,52%	38,18	38,88	38,39	10.547.947	274.743
HUBVC	4,87	4,86	4,87	-1,62%	4,85	5,00	4,90	7.898.460	1.613.690
HUNER	3,14	3,14	3,15	0,00%	3,12	3,21	3,15	15.471.493	4.906.508
HURGZ	5,93	-	5,93	-9,88%	5,93	6,99	6,21	180.790.471	29.096.112
ICBCT	14,41	14,41	14,43	0,28%	14,24	14,85	14,49	25.265.238	1.743.452
ICUGS	2,75	2,75	2,76	-2,83%	2,74	2,87	2,78	21.709.237	7.819.892
IDGYO	3,77	3,76	3,78	-1,82%	3,76	3,86	3,80	1.838.706	483.888
IEYHO	87,35	87,30	87,35	0,52%	87,20	87,55	87,33	544.930.959	6.240.274
IHAAS	85,75	84,35	85,45	1,12%	83,85	88,55	84,88	8.903.167	104.894
IHEVA	2,20	2,19	2,20	-0,90%	2,17	2,22	2,20	3.064.524	1.395.122
IHGZT	1,45	1,44	1,45	-0,68%	1,44	1,47	1,46	6.213.212	4.266.628
IHLAS	2,04	2,04	2,05	0,00%	2,03	2,07	2,05	57.988.149	28.247.941
IHLGM	2,00	1,99	2,00	-0,50%	1,98	2,03	2,00	21.032.524	10.517.323
IHYAY	1,73	1,73	1,74	0,00%	1,72	1,76	1,74	3.508.080	2.017.174
IMASM	3,65	3,64	3,65	0,27%	3,61	3,71	3,64	43.565.600	11.960.707
INDES	8,64	8,64	8,65	2,61%	8,48	8,78	8,61	74.896.981	8.701.323
INFO	3,50	3,49	3,50	-0,57%	3,46	3,55	3,50	41.495.080	11.851.462
INGRM	387,00	387,00	387,50	1,18%	383,00	391,25	387,38	6.825.327	17.619
INTEK	265,00	-	-	-3,28%	265,00	279,25	269,22	1.491.477	5.540
INTEM	258,25	258,25	258,50	-2,36%	257,75	281,50	270,56	78.340.552	289.552
INVEO	7,40	7,40	7,41	0,27%	7,31	7,58	7,40	24.545.466	3.315.903
INVES	420,25	420,50	421,25	0,30%	396,50	426,25	411,17	131.846.524	320.665
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,00	-	-	-2,17%	71,05	74,10	72,25	979.652	13.559
ISBTR	400.002,50	-	-	-2,56%	400.000,00	400.002,50	400.000,42	2.400.003	6
ISCTR	14,02	14,01	14,02	-0,36%	13,92	14,19	14,08	2.528.207.986	179.618.045
ISDMR	41,78	41,78	41,80	0,19%	41,62	42,68	42,01	70.546.756	1.679.201
ISFIN	18,87	18,87	18,89	-1,87%	18,80	19,50	19,05	11.122.556	583.947
ISGSY	138,40	138,40	138,60	-0,43%	134,00	142,80	137,54	290.135.686	2.109.482
ISGYO	20,96	20,96	21,00	-1,23%	20,94	21,30	21,10	9.860.165	467.232
ISKPL	10,73	10,73	10,74	-1,20%	10,71	11,14	10,91	119.365.702	10.938.519
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	44,54	44,50	44,54	-1,98%	44,44	45,86	44,93	184.962.895	4.116.710
ISSEN	7,16	7,17	7,21	-0,97%	7,14	7,27	7,20	1.450.352	201.492
ISYAT	8,38	8,38	8,39	0,12%	8,34	8,45	8,39	4.402.735	524.938
IZENR	9,77	9,76	9,77	1,24%	9,54	9,80	9,69	162.044.876	16.724.827
IZFAS	50,30	50,25	50,35	-0,59%	49,30	50,75	50,08	165.620.925	3.306.945
IZINV	59,55	59,25	59,45	-0,75%	58,90	59,70	59,21	2.556.192	43.171
IZMDC	6,53	6,52	6,53	0,62%	6,48	6,58	6,52	16.339.545	2.504.921
JANTS	17,04	17,04	17,06	0,24%	16,86	17,20	17,00	14.830.626	872.431
KAPLM	408,50	408,50	409,25	5,28%	386,75	419,75	407,78	62.198.673	152.531
KAREL	8,75	8,74	8,75	-3,10%	8,69	9,03	8,78	73.069.733	8.320.437
KARSN	9,96	9,95	9,96	-2,26%	9,91	10,27	10,05	51.883.545	5.165.139
KARTN	70,15	70,15	70,30	0,14%	69,50	70,80	69,97	8.663.556	123.812
KATMR	2,86	2,85	2,86	0,70%	2,84	2,88	2,85	158.769.607	55.621.071
KAYSE	4,83	4,82	4,83	0,63%	4,77	4,92	4,84	49.480.029	10.218.215
KBORU	17,98	17,96	17,98	-0,50%	17,82	18,74	18,24	118.943.798	6.522.567
KCAER	11,89	11,89	11,90	0,51%	11,78	12,18	11,96	96.786.285	8.091.301
KCHOL	192,30	192,30	192,40	-0,77%	191,70	195,00	192,63	2.773.414.562	14.397.342
KENT	456,00	-	-	-4,20%	456,00	475,25	467,72	982.213	2.100
KERVN	3,52	-	-	10,00%	3,35	3,52	3,51	5.398.037	1.540.045
KFEIN	8,61	8,60	8,61	0,35%	8,55	8,69	8,61	14.062.210	1.633.440
KGYO	8,02	8,02	8,03	-0,12%	7,92	8,23	8,04	47.009.444	5.849.585
KIMMR	18,65	18,64	18,65	-8,58%	18,52	21,64	19,25	137.673.994	7.150.576
KLGYO	5,78	5,77	5,78	-2,03%	5,74	5,93	5,82	30.745.650	5.281.313
KLKIM	39,98	39,98	40,02	-0,45%	39,60	40,72	40,07	31.781.550	793.077
KLMSN	29,60	29,58	29,60	-1,92%	29,38	30,50	29,92	27.137.147	907.000
KLNMA	10,64	-	-	1,33%	10,64	10,65	10,65	2.067.341	194.151
KLRHO	159,80	-	159,80	-9,97%	159,80	165,00	161,06	495.444.056	3.076.124
KLSER	25,54	25,54	25,56	-1,08%	25,40	26,06	25,64	17.051.865	665.061
KLSYN	9,25	9,24	9,26	-0,43%	9,16	9,41	9,27	13.301.615	1.434.907
KLYPV	55,95	55,90	55,95	-0,09%	55,50	56,45	55,82	36.905.422	661.151
KMPUR	16,69	16,69	16,70	6,99%	15,90	16,82	16,43	110.612.117	6.730.617
KNFRT	10,88	10,88	10,90	-0,18%	10,79	10,98	10,89	3.753.484	344.764
KOCMT	2,44	2,43	2,44	0,00%	2,41	2,46	2,43	12.506.087	5.146.387
KONKA	16,36	16,34	16,36	-3,37%	16,26	17,32	16,56	32.296.300	1.950.703
KONTR	8,70	8,69	8,70	-0,80%	8,64	8,91	8,75	114.101.147	13.047.359
KONYA	4.022,50	4.022,50	4.025,00	-0,31%	3.995,00	4.045,00	4.017,89	18.156.835	4.519
KOPOL	6,18	6,17	6,18	0,32%	6,09	6,28	6,17	26.654.623	4.320.286
KORDS	56,40	56,40	56,45	-2,84%	56,00	58,75	56,99	36.992.404	649.147
KOTON	14,82	14,82	14,84	0,82%	14,65	14,95	14,82	28.521.859	1.924.604
KRDMA	29,84	29,82	29,84	1,15%	29,62	30,40	30,04	92.231.613	3.070.752
KRDMB	48,68	48,68	48,74	3,35%	47,00	49,90	48,22	605.001.057	12.547.714
KRDMD	29,60	29,58	29,60	0,34%	29,38	29,98	29,66	466.274.250	15.723.517
KRGYO	2,84	2,83	2,84	1,07%	2,79	2,84	2,82	12.510.393	4.439.503
KRONT	20,42	20,40	20,44	-0,29%	20,20	21,02	20,57	57.213.575	2.781.096
KRPLS	8,24	8,24	8,26	-0,36%	8,15	8,34	8,24	12.609.095	1.530.088
KRSTL	8,97	8,97	8,99	-2,71%	8,90	9,27	9,04	58.838.343	6.510.586
KRTEK	27,04	27,00	27,04	-0,52%	26,80	27,60	27,07	6.838.280	252.646
KRVGD	2,94	2,94	2,95	1,38%	2,90	2,99	2,95	12.755.087	4.329.765
KSTUR	3.020,00	-	-	0,08%	3.020,00	3.100,00	3.026,58	1.470.920	486
KTLEV	59,80	59,80	59,85	8,33%	55,00	60,70	58,25	3.639.414.348	62.479.469
KTSKR	77,50	77,35	77,50	2,11%	74,10	79,70	77,34	69.232.017	895.155
KUTPO	92,40	92,25	92,40	-0,91%	91,90	93,80	92,78	14.798.601	159.499
KUVVA	128,60	128,30	128,70	-1,08%	125,00	130,00	126,81	30.158.736	237.827
KUYAS	70,10	70,10	70,20	-0,57%	69,55	71,00	70,20	173.667.821	2.473.853
KZBGY	3,15	3,15	3,16	-4,26%	3,15	3,29	3,18	69.664.262	21.902.006
KZGYO	21,06	21,04	21,06	0,67%	20,86	21,66	21,07	16.651.279	790.343
LIDER	88,15	87,95	88,15	1,32%	85,45	88,25	86,64	25.770.286	297.434
LIDFA	3,30	3,29	3,30	4,43%	3,15	3,33	3,24	33.797.527	10.448.700
LILAK	30,98	30,94	30,98	0,52%	30,60	31,28	30,91	67.357.936	2.179.395
LINK	5,64	5,64	5,65	-1,40%	5,55	5,90	5,72	91.537.857	16.003.644
LKMNH	15,87	15,85	15,87	-1,00%	15,83	16,29	16,01	8.092.227	505.522
LMKDC	34,90	34,86	34,90	-0,06%	34,70	35,58	35,12	99.565.054	2.834.666
LOGO	135,00	134,90	135,00	-1,32%	134,70	138,30	135,73	71.102.031	523.870
LRSHO	3,36	3,35	3,36	-1,75%	3,30	3,45	3,37	25.265.578	7.489.513
LUKSK	95,95	96,00	96,15	-1,08%	93,10	101,60	96,32	8.293.348	86.104
LXGYO	18,34	18,34	18,37	4,09%	15,86	19,28	17,25	5.068.178.782	293.855.271
LYDHO	192,00	191,90	192,00	0,00%	187,80	195,00	191,57	70.336.009	367.159
LYDYE	16.952,50	16.905,00	16.955,00	-0,31%	16.800,00	17.002,50	16.847,68	20.722.648	1.230
MAALT	1.006,00	1.004,00	1.006,00	1,62%	988,00	1.028,00	1.006,47	42.052.478	41.782
MACKO	32,20	32,16	32,22	-1,53%	32,00	33,20	32,56	8.948.589	274.852
MAGEN	48,54	48,52	48,56	-0,53%	48,14	49,00	48,60	103.652.101	2.132.826
MAKIM	16,27	16,27	16,32	-2,57%	16,18	16,67	16,38	6.518.475	397.930
MAKTK	13,12	13,11	13,12	-0,15%	12,95	13,35	13,10	18.810.969	1.436.526
MANAS	21,82	21,82	-	9,92%	19,19	21,82	20,97	1.685.602.957	80.391.478
MARBL	11,98	11,96	11,98	3,63%	11,54	12,08	11,82	33.204.587	2.808.279
MARKA	26,62	26,62	-	10,00%	21,80	26,62	24,49	78.123.759	3.189.649
MARMR	2,17	2,17	2,18	-2,69%	2,16	2,25	2,19	91.825.674	41.990.159
MARTI	1,52	1,52	1,53	-0,65%	1,49	1,55	1,52	60.931.112	40.106.548
MAVI	41,16	41,16	41,18	-0,77%	41,04	41,98	41,42	82.907.415	2.001.686
MCARD	117,00	117,00	-	9,96%	117,00	117,00	117,00	217.084.491	1.855.423
MEDTR	29,06	29,02	29,06	-2,48%	28,84	30,10	29,17	13.437.381	460.664
MEGAP	2,58	-	-	-9,79%	2,58	2,58	2,58	14.207.446	5.506.762
MEGMT	65,50	65,45	65,55	-0,38%	64,70	66,80	65,77	444.970.204	6.765.589
MEKAG	6,87	6,86	6,88	-2,28%	6,74	7,24	6,96	194.889.985	27.988.652
MEPET	25,44	25,42	25,44	-5,85%	25,02	27,62	26,19	16.135.004	616.082
MERCN	16,87	16,87	16,89	-1,80%	16,82	17,33	16,96	29.578.912	1.743.628
MERIT	16,56	16,54	16,56	-0,84%	16,46	16,78	16,59	26.463.630	1.595.495
MERKO	15,68	15,67	15,68	1,42%	15,31	15,75	15,55	47.590.187	3.059.620
METRO	5,31	5,30	5,31	-4,84%	5,25	5,64	5,39	33.745.993	6.264.114
MEYSU	12,80	12,77	12,80	0,08%	12,61	13,04	12,81	149.856.504	11.700.237
MGROS	592,00	591,50	592,00	-2,15%	588,00	609,50	597,75	762.184.706	1.275.091
MHRGY	3,37	3,37	3,38	-0,88%	3,35	3,42	3,39	8.992.741	2.653.373
MIATK	38,38	38,38	38,40	-0,72%	38,34	39,60	39,03	231.683.677	5.936.317
MMCAS	92,60	-	-	0,93%	91,75	93,00	92,19	693.116	7.518
MNDRS	14,06	14,05	14,06	-0,21%	14,02	14,16	14,08	31.673.808	2.250.017
MNDTR	5,71	5,71	5,72	-1,89%	5,69	5,90	5,76	7.997.535	1.388.738
MOBTL	10,01	10,00	10,01	1,52%	9,87	10,10	9,99	50.733.322	5.076.229
MOGAN	9,70	9,70	9,71	1,04%	9,41	9,92	9,67	117.201.294	12.119.713
MOPAS	38,42	38,42	38,46	-2,39%	37,76	39,72	38,61	128.916.178	3.339.005
MPARK	429,25	429,00	429,25	0,06%	427,00	433,25	430,30	105.898.689	246.107
MRGYO	1,44	1,43	1,44	-0,69%	1,41	1,46	1,43	74.251.955	51.916.917
MRSHL	1.394,00	1.390,00	1.394,00	-0,14%	1.380,00	1.465,00	1.404,88	22.125.369	15.749
MSGYO	7,35	7,32	7,34	5,76%	6,96	7,38	7,23	45.853.021	6.342.284
MTRKS	21,30	21,26	21,30	0,95%	20,96	22,20	21,16	12.728.743	601.682
MTRYO	9,70	9,68	9,70	0,00%	9,55	9,92	9,71	1.602.593	165.067
MZHLD	6,20	6,20	6,29	-0,80%	6,18	6,33	6,25	582.853	93.200
NATEN	7,03	7,02	7,03	-0,57%	7,00	7,14	7,06	14.196.120	2.010.263
NETAS	60,25	60,15	60,25	0,25%	59,90	62,60	61,20	15.299.679	249.992
NETCD	141,60	141,60	141,70	-4,77%	134,00	148,70	139,30	1.428.173.276	10.252.659
NIBAS	8,17	8,13	8,17	-0,73%	8,00	8,30	8,14	21.261.545	2.612.406
NTGAZ	12,07	12,05	12,07	-1,15%	11,97	12,33	12,17	49.765.869	4.089.929
NTHOL	42,00	42,00	42,02	-3,05%	41,78	43,40	42,38	53.158.012	1.254.311
NUGYO	8,94	8,94	8,95	0,34%	8,90	9,06	8,97	5.039.324	561.965
NUHCM	334,50	334,75	335,25	4,21%	322,00	340,75	332,71	251.781.740	756.759
OBAMS	8,12	8,12	8,13	6,14%	7,29	8,16	7,95	573.308.372	72.101.918
OBASE	34,28	34,26	34,30	0,12%	34,00	34,78	34,23	7.054.621	206.087
ODAS	6,00	5,99	6,00	-0,17%	5,87	6,10	5,98	197.139.333	32.968.173
ODINE	661,50	661,50	662,50	-2,58%	655,00	684,00	669,07	113.448.456	169.561
OFSYM	62,00	61,95	62,00	-1,12%	61,75	63,25	62,55	16.596.727	265.323
ONCSM	241,30	241,00	241,40	0,17%	239,70	252,75	245,41	127.675.749	520.260
ONRYT	58,35	58,30	58,35	-0,51%	58,25	59,65	58,95	41.196.625	698.821
ORCAY	3,45	3,43	3,45	0,29%	3,41	3,60	3,48	2.817.411	808.969
ORGE	67,20	67,15	67,20	-0,22%	67,05	67,95	67,36	15.057.945	223.543
ORMA	159,00	-	-	-1,79%	159,00	159,50	159,06	755.389	4.749
OSMEN	7,53	7,52	7,53	-0,92%	7,47	7,71	7,54	6.735.319	893.661
OSTIM	2,80	2,79	2,80	-1,41%	2,79	2,88	2,83	11.833.571	4.183.393
OTKAR	366,25	366,25	366,50	0,41%	365,25	384,00	373,45	350.059.196	937.376
OTTO	311,50	311,00	311,50	-3,86%	308,75	324,00	316,02	32.469.611	102.747
OYAKC	23,10	23,08	23,10	0,35%	22,84	23,22	23,00	131.323.078	5.710.896
OYAYO	57,50	57,40	57,65	0,44%	56,50	58,40	57,40	3.012.760	52.487
OYLUM	8,05	8,05	8,06	0,75%	7,85	8,05	8,00	2.788.257	348.537
OYYAT	63,70	63,65	63,80	0,16%	63,15	69,00	66,11	65.484.749	990.522
OZATD	211,50	211,10	211,40	-4,30%	203,70	224,80	214,12	206.733.065	965.502
OZGYO	2,04	2,04	2,05	0,49%	2,02	2,06	2,04	8.260.063	4.043.048
OZKGY	13,29	13,28	13,29	-0,97%	13,25	13,52	13,33	20.801.591	1.559.992
OZRDN	33,54	33,44	33,54	3,20%	30,92	34,02	33,19	23.941.558	721.335
OZSUB	21,84	21,84	21,88	-2,41%	21,70	22,64	22,20	30.274.740	1.363.955
OZYSR	46,32	46,32	46,36	-0,77%	46,24	47,92	47,11	19.624.795	416.550
PAGYO	100,50	100,50	100,90	-3,55%	100,00	105,80	102,40	17.745.183	173.300
PAHOL	1,49	1,48	1,49	-0,67%	1,48	1,52	1,49	200.773.578	134.376.329
PAMEL	81,85	81,85	82,00	-0,30%	81,00	83,00	81,77	3.355.021	41.031
PAPIL	16,02	16,01	16,02	1,26%	15,74	16,39	16,06	182.198.782	11.343.857
PARSN	81,00	81,00	81,05	-0,06%	80,10	82,00	80,87	10.328.005	127.708
PASEU	121,50	121,50	121,60	0,00%	120,00	122,30	121,25	551.957.912	4.552.121
PATEK	17,64	17,63	17,64	-1,89%	17,55	18,31	17,85	120.108.732	6.727.337
PCILT	28,94	28,88	28,94	9,46%	26,80	29,08	28,58	116.825.501	4.088.404
PEKGY	13,42	13,41	13,42	2,44%	12,98	13,67	13,34	1.978.301.058	148.329.326
PENGD	8,80	8,79	8,80	0,00%	8,73	8,85	8,80	16.129.959	1.832.853
PENTA	13,15	13,15	13,16	-0,15%	13,02	13,31	13,11	16.958.683	1.293.419
PETKM	20,32	20,32	20,34	0,89%	19,94	20,74	20,34	1.395.938.366	68.622.475
PETUN	11,51	11,49	11,51	-0,09%	11,44	11,65	11,53	16.027.168	1.390.097
PGSUS	175,50	175,40	175,50	-1,02%	174,60	177,90	175,74	755.316.606	4.297.945
PINSU	11,14	11,12	11,14	-0,45%	11,04	11,47	11,20	33.309.337	2.973.709
PKART	72,50	72,40	72,50	-0,34%	71,95	73,35	72,47	7.580.048	104.602
PKENT	155,50	155,40	155,50	0,13%	154,00	156,80	155,14	18.509.576	119.308
PLTUR	25,52	25,54	25,60	3,74%	25,02	26,20	25,74	131.591.945	5.111.551
PNLSN	49,82	49,78	49,80	0,08%	49,24	50,85	49,93	52.092.270	1.043.364
PNSUT	10,97	10,95	10,97	1,11%	10,82	11,12	10,96	9.642.068	879.591
POLHO	20,58	20,58	20,60	4,41%	19,89	20,92	20,44	99.233.611	4.853.935
POLTK	5.027,50	5.027,50	5.032,50	0,00%	5.020,00	5.082,50	5.045,26	32.768.945	6.495
PRDGS	6,63	6,62	6,63	-1,49%	6,57	6,84	6,69	19.515.481	2.917.882
PRKAB	42,54	42,56	42,60	-0,79%	42,30	43,50	42,76	27.946.453	653.552
PRKME	18,45	18,44	18,46	0,33%	18,43	18,80	18,61	14.411.632	774.483
PRZMA	15,45	15,45	15,46	-1,28%	15,22	15,89	15,51	9.282.429	598.669
PSDTC	119,60	119,50	120,00	-4,40%	119,50	125,00	121,48	7.986.635	65.745
PSGYO	2,14	2,13	2,14	0,94%	2,11	2,15	2,13	104.027.460	48.784.987
QNBFK	50,70	-	-	0,10%	50,65	50,70	50,70	813.101	16.039
QNBTR	270,00	-	-	0,37%	270,00	270,00	270,00	2.669.760	9.888
QUAGR	3,10	3,09	3,10	-1,59%	3,07	3,21	3,13	185.978.185	59.499.434
RALYH	139,70	139,60	139,70	-0,07%	136,60	141,50	138,25	185.869.410	1.344.481
RAYSG	198,70	198,70	198,80	-1,44%	198,00	202,70	199,74	15.168.145	75.941
REEDR	6,72	6,72	-	9,98%	6,23	6,72	6,64	239.146.072	36.028.838
RGYAS	157,20	157,10	157,20	-1,38%	156,00	161,80	157,98	82.522.452	522.374
RNPOL	1,96	1,95	1,96	1,03%	1,86	1,98	1,92	3.309.890	1.727.024
RODRG	20,66	20,64	20,66	-0,19%	20,48	20,84	20,59	1.731.507	84.080
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,77	3,77	3,78	-0,26%	3,74	3,81	3,77	36.227.313	9.614.563
RUBNS	32,72	32,70	32,72	-0,49%	32,02	33,28	32,76	6.827.150	208.427
RUZYE	11,97	11,97	11,98	4,91%	11,60	12,28	11,92	279.524.410	23.458.833
RYGYO	31,88	31,86	31,92	-1,73%	31,36	32,74	32,18	56.565.739	1.758.023
RYSAS	17,08	17,08	17,09	2,89%	16,61	17,31	17,03	53.234.233	3.125.348
SAFKR	25,38	25,36	25,38	-2,01%	25,04	26,30	25,46	36.821.712	1.446.058
SAHOL	93,15	93,10	93,15	-1,84%	92,70	95,80	93,89	1.439.285.537	15.329.797
SAMAT	5,45	5,40	5,45	0,55%	5,30	5,50	5,35	3.379.519	631.269
SANEL	35,38	35,10	35,38	-2,27%	34,98	36,88	35,41	7.403.299	209.096
SANFM	6,77	6,76	6,77	-0,15%	6,70	6,90	6,77	20.937.184	3.092.700
SANKO	19,93	19,92	19,93	-0,85%	19,87	20,24	19,94	7.174.270	359.717
SARKY	29,56	29,56	29,58	-1,79%	29,00	30,34	29,59	112.385.945	3.798.579
SASA	2,49	2,49	2,50	1,22%	2,45	2,56	2,51	3.984.954.240	1.591.089.377
SAYAS	44,16	44,14	44,18	0,59%	43,30	46,42	44,82	61.967.557	1.382.468
SDTTR	217,30	217,20	217,40	-2,47%	215,10	223,90	218,42	198.916.736	910.730
SEGMN	49,56	49,58	49,62	-4,88%	49,52	52,50	50,83	75.428.891	1.483.989
SEGYO	5,37	5,36	5,37	-3,76%	5,17	5,70	5,35	80.136.064	14.981.436
SEKFK	10,27	10,26	10,27	0,20%	10,15	10,42	10,28	3.330.505	324.031
SEKUR	5,90	5,88	5,90	2,79%	5,62	5,93	5,76	6.780.603	1.177.094
SELEC	81,30	81,25	81,30	-2,58%	79,65	84,25	82,39	41.463.928	503.244
SELVA	2,21	2,21	2,22	-0,45%	2,20	2,25	2,22	54.093.569	24.318.227
SERNT	8,01	8,00	8,01	-3,49%	7,77	8,98	8,44	241.626.677	28.635.005
SEYKM	4,60	4,55	4,60	-0,65%	4,40	4,80	4,52	5.591.986	1.236.854
SILVR	2,67	2,64	2,67	-1,48%	2,55	2,76	2,64	4.613.852	1.747.753
SISE	41,90	41,88	41,90	0,77%	41,64	42,78	42,25	1.063.271.449	25.167.241
SKBNK	10,79	10,78	10,79	-1,46%	10,68	11,00	10,79	159.996.023	14.822.323
SKTAS	3,21	3,20	3,22	-0,31%	3,18	3,27	3,22	8.073.309	2.509.348
SKYLP	268,50	265,00	268,50	-4,11%	258,50	278,00	264,00	22.972.282	87.017
SKYMD	11,98	11,95	11,98	0,50%	11,86	12,10	11,96	15.828.805	1.323.757
SMART	33,00	33,00	33,02	-2,83%	32,88	34,40	33,33	72.544.293	2.176.335
SMRTG	7,19	7,19	7,20	-1,24%	7,17	7,35	7,24	27.044.319	3.735.736
SMRVA	58,20	58,15	58,20	-1,69%	58,10	60,35	59,12	59.373.329	1.004.257
SNGYO	3,74	3,73	3,74	-3,61%	3,70	3,92	3,76	139.709.378	37.163.238
SNICA	3,78	3,77	3,78	-0,79%	3,75	3,84	3,79	12.334.288	3.256.908
SNPAM	21,10	-	-	-2,68%	21,10	21,14	21,12	919.488	43.528
SODSN	9,92	-	-	-0,10%	9,90	9,93	9,91	543.543	54.854
SOKE	15,53	15,51	15,53	1,50%	15,18	15,56	15,42	46.830.118	3.036.878
SOKM	53,35	53,35	53,40	-2,65%	53,30	55,20	54,43	116.942.124	2.148.623
SONME	150,60	150,70	151,90	-0,73%	149,00	153,90	150,89	1.846.730	12.239
SRVGY	3,10	3,09	3,10	0,32%	3,04	3,16	3,09	52.237.729	16.891.632
SUMAS	260,00	-	-	-3,70%	260,00	268,00	260,41	1.418.736	5.448
SUNTK	37,94	37,92	37,96	-0,21%	37,62	39,00	38,27	13.354.652	348.993
SURGY	55,70	55,70	55,80	-1,76%	55,20	57,45	55,82	95.365.741	1.708.409
SUWEN	8,89	8,89	8,91	0,34%	8,84	9,09	8,92	11.933.347	1.337.702
SVGYO	7,07	7,07	-	9,95%	7,07	7,07	7,07	70.707.035	10.000.995
TABGD	255,50	255,50	255,75	-1,06%	253,25	260,50	256,84	67.939.367	264.519
TARKM	381,00	381,00	381,50	1,60%	370,75	382,50	377,10	38.379.397	101.775
TATEN	11,02	-	11,02	-9,97%	11,02	12,13	11,21	375.640.724	33.506.901
TATGD	17,78	17,77	17,78	-3,21%	17,70	18,37	17,94	36.543.664	2.037.447
TAVHL	289,25	289,00	289,25	-2,53%	287,75	298,00	291,93	313.615.191	1.074.268
TBORG	149,70	149,60	149,70	-2,54%	149,10	153,60	150,80	34.713.966	230.195
TCELL	109,90	109,90	110,00	1,01%	108,60	112,80	110,24	1.151.167.612	10.442.751
TCKRC	89,35	89,30	89,35	-1,81%	89,30	92,70	90,81	95.047.731	1.046.702
TDGYO	17,98	17,97	17,98	-1,59%	17,94	18,44	18,07	4.498.193	248.976
TEHOL	16,83	16,80	16,83	-1,41%	16,72	17,52	17,04	1.016.298.200	59.630.076
TEKTU	9,32	9,31	9,32	2,08%	8,73	9,49	9,15	88.068.891	9.626.688
TERA	300,25	300,25	300,50	0,08%	298,00	301,75	300,10	521.320.159	1.737.144
TEZOL	15,92	15,92	15,94	-1,06%	15,66	16,25	15,93	37.834.653	2.375.414
TGSAS	170,90	170,60	170,90	-0,93%	170,10	180,00	172,16	13.058.498	75.851
THYAO	289,75	289,50	289,75	-0,86%	288,25	292,50	289,51	4.169.299.188	14.401.405
TKFEN	84,05	83,95	84,05	-1,12%	83,05	85,90	84,39	116.123.277	1.376.095
TKNSA	23,08	23,06	23,10	1,94%	22,30	23,26	22,69	65.637.993	2.892.744
TLMAN	89,20	89,20	89,25	0,00%	87,95	89,70	88,97	6.719.773	75.527
TMPOL	565,50	564,50	566,00	2,08%	541,50	576,50	559,44	68.385.817	122.239
TMSN	104,60	104,60	104,70	-1,97%	104,30	107,80	105,72	43.638.673	412.767
TNZTP	22,68	22,64	22,68	-0,79%	22,52	23,08	22,76	23.175.929	1.018.389
TOASO	303,00	303,00	303,25	-2,42%	302,50	315,00	306,23	379.003.463	1.237.653
TRALT	50,95	50,90	50,95	-3,87%	50,45	53,00	51,17	1.497.402.031	29.265.880
TRCAS	42,82	42,80	42,82	-1,70%	42,68	43,68	43,13	35.378.131	820.278
TRENJ	106,00	105,90	106,10	-1,85%	104,60	107,80	105,50	69.907.334	662.642
TRGYO	84,00	83,95	84,05	-1,12%	83,35	85,30	84,49	60.602.783	717.296
TRHOL	804,50	803,50	804,50	-1,29%	803,00	816,50	808,55	87.972.628	108.803
TRILC	15,93	15,92	15,93	-1,18%	15,83	16,39	15,99	28.403.142	1.775.860
TRMET	145,70	145,70	145,80	-2,02%	144,10	148,50	145,80	276.600.365	1.897.132
TSGYO	6,79	6,79	6,80	0,74%	6,71	6,84	6,78	3.466.738	511.524
TSKB	12,37	12,37	12,38	1,48%	12,25	12,49	12,38	205.054.784	16.564.030
TSPOR	0,98	0,97	0,98	2,08%	0,97	1,00	0,99	112.354.702	113.855.439
TTKOM	60,70	60,65	60,70	-0,33%	60,45	61,60	60,84	325.641.733	5.352.199
TTRAK	459,50	459,25	459,50	-0,11%	457,25	465,25	460,45	66.200.563	143.773
TUCLK	4,32	4,31	4,32	1,41%	4,25	4,34	4,29	24.131.950	5.624.643
TUKAS	2,34	2,33	2,34	0,43%	2,31	2,36	2,33	91.236.899	39.155.967
TUPRS	257,25	257,00	257,25	1,68%	252,00	260,00	255,83	4.512.881.504	17.640.281
TUREX	8,07	8,07	8,08	3,07%	7,60	8,18	7,97	290.692.543	36.461.929
TURGG	26,92	26,90	26,92	1,51%	26,56	27,22	26,78	4.378.832	163.499
TURSG	13,14	13,13	13,14	-2,45%	13,09	13,89	13,51	519.622.298	38.470.940
UCAYM	25,46	25,46	25,48	1,76%	25,04	25,78	25,37	123.358.017	4.862.621
UFUK	1.552,00	1.552,00	1.553,00	2,85%	1.508,00	1.575,00	1.539,80	10.256.631	6.661
ULAS	33,78	33,76	33,78	-1,29%	32,98	34,50	33,64	7.387.862	219.630
ULKER	107,70	107,60	107,70	-1,19%	107,50	111,10	109,00	386.732.473	3.547.896
ULUFA	4,10	4,09	4,10	3,54%	3,96	4,21	4,07	61.145.380	15.025.214
ULUSE	182,20	182,00	182,20	-1,78%	180,90	186,80	183,52	8.599.538	46.860
ULUUN	8,06	8,05	8,06	3,07%	7,78	8,26	8,07	92.833.878	11.505.208
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,94	13,91	13,94	0,87%	13,85	14,09	13,94	9.733.240	698.059
USAK	1,63	1,62	1,63	0,62%	1,61	1,65	1,63	68.369.795	42.019.999
VAKBN	32,14	32,14	32,16	-2,01%	31,98	32,96	32,33	669.049.762	20.696.832
VAKFA	12,18	12,17	12,19	-0,57%	12,12	12,34	12,22	48.438.258	3.965.510
VAKFN	1,88	1,87	1,88	-0,53%	1,86	1,91	1,88	36.727.348	19.510.690
VAKKO	71,85	71,90	72,00	6,21%	69,40	73,70	71,76	87.483.246	1.219.183
VANGD	70,10	70,05	70,10	-2,91%	70,10	72,20	71,23	17.054.803	239.440
VBTYZ	22,38	22,36	22,40	-0,80%	22,00	23,08	22,51	29.964.121	1.331.371
VERTU	38,52	38,46	38,52	0,05%	38,28	39,00	38,55	7.432.688	192.814
VERUS	377,00	376,75	377,25	0,00%	360,75	384,25	373,59	36.850.874	98.640
VESBE	7,25	7,25	7,26	-0,28%	7,22	7,34	7,26	20.557.341	2.830.203
VESTL	28,38	28,38	28,42	0,35%	28,02	28,66	28,30	64.497.395	2.279.221
VKFYO	33,56	33,56	-	9,96%	29,66	33,56	31,77	13.594.084	427.946
VKGYO	2,70	2,69	2,70	-2,17%	2,69	2,78	2,72	27.130.804	9.972.816
VKING	27,70	27,66	27,70	-2,26%	27,06	28,60	27,92	7.634.566	273.421
VRGYO	2,25	2,24	2,25	0,00%	2,21	2,31	2,26	23.855.246	10.556.587
VSNMD	75,40	75,40	75,45	-0,46%	74,85	76,45	75,46	29.920.669	396.508
YAPRK	15,05	15,05	-	9,93%	13,69	15,05	14,84	343.563.595	23.152.367
YATAS	43,78	43,72	43,78	-2,23%	43,50	44,98	44,20	20.916.411	473.260
YAYLA	23,80	23,78	23,80	0,17%	23,56	23,94	23,75	5.288.666	222.702
YBTAS	20,30	-	-	-2,12%	19,23	20,30	19,40	3.743.093	192.973
YEOTK	48,60	48,58	48,62	-2,49%	48,00	53,00	49,79	681.856.816	13.694.512
YESIL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YGGYO	184,00	183,80	184,00	0,00%	179,90	187,60	184,39	56.292.224	305.290
YGYO	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	22,40	22,38	22,40	1,08%	22,22	22,62	22,38	34.675.034	1.549.195
YKBNK	34,62	34,60	34,62	-0,52%	34,52	35,30	34,93	1.889.114.134	54.075.585
YKSLN	3,23	3,22	3,23	0,94%	3,21	3,29	3,25	8.394.118	2.586.316
YONGA	53,00	-	-	-0,75%	52,10	53,00	52,22	560.032	10.724
YUNSA	8,34	8,33	8,34	-0,71%	8,29	8,55	8,38	29.229.477	3.486.135
YYAPI	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YYLGD	11,31	11,30	11,31	1,34%	11,16	11,43	11,27	59.368.584	5.269.721
ZEDUR	8,04	8,04	8,06	0,25%	7,99	8,10	8,03	6.556.907	816.380
ZERGY	21,52	21,52	21,58	0,75%	20,90	21,98	21,53	64.298.083	2.986.453
ZGYO	25,78	25,78	25,80	5,66%	24,26	26,50	25,27	510.758.992	20.211.182
ZOREN	2,92	2,91	2,92	0,00%	2,89	2,96	2,92	83.406.109	28.582.298
ZRGYO	21,24	21,24	21,28	-0,09%	21,06	21,44	21,23	9.290.538	437.525

Midas’ın Kulakları

Tümünü Gör

Mar 16, 2026 • 48 dakika once

Geçtiğimiz hafta en çok geri alım yapan hisseler hangileri?

Mar 16, 2026 • 3 saat once

Aselsan 166,45 milyon dolarlık iki yeni sözleşme imzaladı

Mar 16, 2026 • 3 saat once

Borsa İstanbul’da hacmi artan hisseler neler?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya