Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,08	4,08	4,09	-2,63%	4,02	4,20	4,07	13.323.827	3.274.038
A1YEN	1,61	1,60	1,61	-2,42%	1,60	1,65	1,61	3.978.703	2.472.501
AAGYO	8,35	8,35	8,36	-1,30%	8,26	8,45	8,33	15.414.751	1.850.705
ACSEL	84,95	84,80	85,00	-1,79%	84,25	86,55	84,87	1.390.451	16.384
ADEL	23,92	23,90	23,92	-1,81%	23,86	24,40	23,97	5.893.562	245.890
ADESE	0,56	0,55	0,56	-1,75%	0,55	0,58	0,56	18.268.343	32.571.232
ADGYO	41,52	41,52	41,64	-2,67%	41,40	42,60	41,72	3.396.889	81.416
AEFES	18,28	18,28	18,29	-1,19%	18,26	18,46	18,36	130.896.692	7.131.051
AFYON	11,61	11,61	11,63	-6,75%	11,51	12,40	11,75	25.637.602	2.182.745
AGESA	232,60	232,60	232,90	0,43%	229,40	233,00	232,23	7.436.145	32.021
AGHOL	32,06	32,02	32,06	-3,02%	31,92	33,02	32,28	32.575.683	1.009.148
AGROT	1,30	1,30	1,31	-2,26%	1,29	1,34	1,31	6.768.240	5.188.293
AGYO	6,64	6,63	6,64	0,15%	6,55	6,67	6,61	132.409	20.045
AHGAZ	47,10	47,10	47,16	-1,22%	46,20	47,78	47,06	97.563.844	2.073.165
AHSGY	6,03	6,01	6,03	-1,15%	5,93	6,13	6,01	4.596.282	764.787
AKBNK	67,90	67,90	67,95	-1,24%	67,75	68,85	68,13	2.585.612.644	37.949.900
AKCNS	203,80	203,60	203,80	-1,69%	203,30	213,00	207,64	52.890.733	254.721
AKENR	7,62	7,62	7,64	-1,42%	7,55	7,75	7,61	7.966.052	1.046.800
AKFGY	2,50	2,49	2,50	0,40%	2,45	2,51	2,48	12.517.621	5.044.503
AKFIS	16,85	16,85	16,88	2,31%	16,28	16,99	16,74	58.654.175	3.504.845
AKFYE	3,83	3,83	3,85	0,79%	3,77	3,90	3,84	71.343.911	18.562.105
AKGRT	5,27	5,27	5,28	1,54%	5,16	5,33	5,25	33.982.253	6.470.452
AKHAN	30,24	30,24	30,28	-0,79%	29,88	30,80	30,34	10.980.951	361.975
AKMGY	206,60	206,40	206,70	-0,67%	205,00	208,00	205,88	1.627.681	7.906
AKSA	10,23	10,23	10,24	-0,87%	10,21	10,32	10,25	52.007.451	5.074.460
AKSEN	73,20	73,20	73,25	-0,14%	71,55	73,30	72,45	97.394.127	1.344.370
AKSGY	9,44	9,44	9,45	0,11%	9,33	9,46	9,40	8.095.012	861.480
AKSUE	15,27	15,27	15,28	0,26%	14,68	15,37	14,95	9.139.078	611.300
AKYHO	1,54	1,53	1,54	-3,14%	1,51	1,58	1,53	614.396	401.943
ALARK	106,70	106,60	106,70	-1,57%	106,50	108,10	107,26	78.071.838	727.859
ALBRK	8,76	8,76	8,77	-0,45%	8,71	8,84	8,77	22.309.472	2.544.616
ALBTN	20,50	20,46	20,50	-2,47%	20,26	21,20	20,81	35.294.143	1.695.899
ALCAR	621,50	621,50	-	10,00%	556,50	621,50	609,12	22.966.131	37.704
ALCTL	72,25	72,15	72,30	-3,41%	72,10	75,00	72,92	10.516.244	144.215
ALFAS	27,36	27,34	27,36	-2,29%	27,22	28,16	27,45	9.780.153	356.333
ALGYO	2,89	2,89	2,90	-0,34%	2,85	2,90	2,87	11.072.700	3.855.379
ALKA	5,73	5,72	5,74	-1,38%	5,70	5,80	5,72	1.746.421	305.433
ALKIM	11,27	11,26	11,27	-0,09%	11,10	11,31	11,20	1.576.032	140.755
ALKLC	57,20	-	57,20	-9,99%	57,20	57,20	57,20	1.068.553	18.681
ALTINS1	70,97	70,96	70,97	-0,43%	70,95	71,17	71,02	162.635.631	2.289.966
ALTNY	12,47	12,47	12,49	-1,03%	12,40	12,60	12,47	23.323.309	1.870.011
ALVES	0,59	-	-	-9,23%	0,59	0,59	0,59	334.109	566.287
ANELE	15,84	-	15,84	-10,00%	15,84	16,43	15,94	31.258.951	1.961.196
ANGEN	7,34	7,34	7,35	-3,29%	7,30	7,54	7,36	7.829.924	1.064.339
ANHYT	105,50	105,50	105,60	3,53%	101,60	105,70	104,19	44.723.434	429.263
ANSGR	24,38	24,38	24,40	0,25%	24,10	24,42	24,27	19.741.745	813.299
ARASE	95,10	94,90	95,10	-0,94%	93,60	96,50	94,72	4.448.978	46.969
ARCLK	76,75	76,75	76,85	-2,10%	76,50	78,60	77,10	49.482.747	641.766
ARDYZ	63,80	63,80	63,90	-0,62%	62,50	64,50	63,53	83.852.720	1.319.996
ARENA	14,57	14,56	14,59	-1,69%	14,45	14,82	14,57	1.278.341	87.721
ARFYE	11,82	11,79	11,84	-1,99%	11,58	12,10	11,75	18.848.269	1.603.977
ARMGD	126,30	125,80	126,30	-1,71%	123,20	129,80	126,55	32.345.808	255.600
ARSAN	3,28	3,27	3,28	-2,09%	3,22	3,36	3,28	16.962.209	5.177.914
ARTMS	33,08	33,12	33,20	1,97%	32,60	34,94	33,60	28.137.244	837.421
ARZUM	1,18	1,17	1,18	-1,67%	1,17	1,20	1,18	1.930.048	1.631.821
ASELS	346,50	346,25	346,50	-1,21%	344,00	350,75	346,31	2.671.470.994	7.714.207
ASGYO	9,30	9,29	9,31	-2,41%	9,20	9,53	9,33	8.426.087	902.851
ASTOR	195,20	195,20	195,30	-0,41%	190,80	195,60	192,80	1.678.632.530	8.706.844
ASUZU	41,54	41,46	41,52	-1,10%	41,26	42,00	41,60	699.355	16.812
ATAGY	7,86	7,87	7,97	-3,32%	7,82	8,16	7,93	203.162	25.626
ATAKP	32,28	32,26	32,30	-2,00%	31,92	33,34	32,77	6.180.491	188.629
ATATP	225,20	225,10	225,30	-2,17%	222,50	228,40	224,59	29.374.716	130.792
ATATR	5,47	5,47	5,48	-3,19%	5,43	5,65	5,48	23.458.505	4.278.582
ATEKS	87,30	-	-	0,00%	87,30	87,30	87,30	174.513	1.999
ATLAS	4,74	4,69	4,74	-2,27%	4,65	4,81	4,72	418.098	88.568
ATSYH	81,00	-	-	-6,90%	81,00	81,00	81,00	49.572	612
AVGYO	15,57	15,57	15,61	-2,99%	15,44	16,13	15,59	3.063.944	196.537
AVHOL	29,86	29,80	29,86	0,00%	29,30	30,00	29,62	9.333.820	315.108
AVOD	2,70	2,70	2,71	-1,46%	2,69	2,78	2,71	2.964.453	1.093.918
AVPGY	49,38	49,34	49,38	-0,88%	49,30	49,84	49,51	7.169.874	144.817
AVTUR	8,66	8,64	8,66	-2,48%	8,49	8,93	8,66	353.775	40.872
AYCES	336,00	335,75	336,75	-1,97%	334,25	342,75	336,41	3.766.419	11.196
AYDEM	24,30	24,30	24,36	-0,65%	24,16	25,08	24,34	7.355.204	302.148
AYEN	24,64	24,60	24,64	-1,52%	24,52	24,94	24,65	2.664.332	108.084
AYES	7,00	-	-	-3,31%	7,00	7,00	7,00	108.276	15.468
AYGAZ	292,50	292,50	292,75	-0,51%	290,25	294,50	292,66	49.737.842	169.953
AZTEK	3,00	2,99	3,01	-4,76%	2,94	3,46	3,16	26.607.757	8.428.932
BAGFS	21,20	21,18	21,22	-1,21%	21,04	21,82	21,20	2.038.265	96.126
BAHKM	154,20	154,20	154,30	2,12%	151,00	155,10	153,07	48.067.784	314.031
BAKAB	28,88	28,90	29,12	-2,04%	28,76	29,68	29,21	1.917.648	65.657
BALAT	52,75	-	-	2,13%	52,75	52,75	52,75	159.516	3.024
BALSU	8,93	8,92	8,93	-3,46%	8,77	9,20	8,99	124.661.737	13.866.175
BANVT	129,00	129,00	129,30	-3,80%	127,40	134,00	129,13	13.437.383	104.058
BARMA	6,00	-	-	0,00%	6,00	6,00	6,00	79.986	13.331
BASCM	11,52	-	-	0,00%	11,52	11,52	11,52	46.115	4.003
BASGZ	40,16	40,18	40,20	0,20%	39,82	40,38	40,09	3.872.670	96.602
BAYRK	2,91	2,90	2,91	-7,32%	2,83	3,43	3,05	33.169.823	10.875.925
BEGYO	3,45	3,45	-	9,87%	2,95	3,45	3,31	67.913.004	20.547.023
BERA	11,30	11,31	11,32	-0,18%	11,17	11,38	11,27	14.364.642	1.274.950
BESLR	10,87	10,87	10,89	-1,27%	10,76	11,00	10,88	4.015.467	369.210
BESTE	18,93	18,93	18,96	-2,67%	18,70	19,39	18,93	13.244.422	699.775
BETAE	52,95	52,90	52,95	-5,78%	52,45	56,20	53,82	111.971.237	2.080.476
BEYAZ	16,14	16,10	16,14	-2,18%	15,98	16,50	16,06	1.929.175	120.099
BFREN	101,60	101,60	101,80	-1,36%	100,10	102,70	101,15	4.714.149	46.605
BIENY	13,68	13,68	13,70	-2,29%	13,66	14,00	13,74	2.186.028	159.079
BIGCH	3,47	3,45	3,47	0,29%	3,39	3,50	3,43	3.432.818	999.679
BIGEN	17,26	-	17,26	-9,96%	17,26	17,26	17,26	212.177	12.293
BIGTK	44,00	-	44,00	-9,98%	44,00	46,18	44,38	8.617.857	194.179
BIMAS	406,75	406,75	407,00	-1,09%	405,25	414,50	409,49	1.414.376.210	3.453.985
BINBN	41,70	-	41,70	-9,97%	41,70	41,70	41,70	4.269.371	102.383
BINHO	5,35	5,35	5,36	-4,80%	5,30	5,62	5,40	31.056.991	5.751.962
BIOEN	9,88	9,88	9,90	-1,30%	9,77	10,00	9,87	15.055.370	1.524.951
BIZIM	18,33	18,32	18,35	-1,66%	18,24	18,64	18,40	731.632	39.771
BJKAS	1,44	1,43	1,44	-3,36%	1,42	1,49	1,44	65.630.070	45.663.698
BKRGY	5,18	5,17	5,18	-2,63%	5,15	5,32	5,19	8.102.602	1.560.317
BLCYT	1,65	1,64	1,65	-1,79%	1,62	1,69	1,65	11.195.560	6.798.182
BLUME	31,74	31,70	31,76	-1,43%	31,54	32,38	31,76	4.937.210	155.460
BMSCH	9,01	8,99	9,01	-0,99%	8,65	9,20	8,95	6.539.502	730.667
BMSTL	38,66	38,62	38,64	-0,41%	38,02	38,98	38,45	16.383.063	426.112
BNTAS	5,17	5,17	5,19	-1,34%	5,14	5,23	5,18	3.061.528	591.391
BOBET	14,68	14,67	14,68	-3,04%	14,66	15,17	14,84	10.340.379	697.049
BORLS	2,18	2,17	2,18	-5,63%	2,08	2,54	2,21	182.991.302	82.799.241
BORSK	5,33	5,32	5,34	-1,66%	5,24	5,45	5,31	4.526.014	852.246
BOSSA	5,36	5,35	5,37	-1,83%	5,35	5,46	5,39	832.053	154.429
BRISA	69,85	69,85	69,95	-0,29%	69,05	70,35	69,39	2.376.010	34.243
BRKO	6,96	-	-	-1,97%	6,96	6,96	6,96	76.149	10.941
BRKSN	5,91	5,88	5,91	1,20%	5,64	5,92	5,75	2.385.376	414.978
BRKVY	48,18	48,04	48,18	-3,21%	47,02	49,48	47,91	3.109.664	64.912
BRLSM	9,73	9,72	9,75	-4,33%	9,68	10,20	9,83	15.024.083	1.528.921
BRMEN	8,50	-	-	3,66%	8,50	8,50	8,50	969	114
BRSAN	663,00	662,50	663,00	0,45%	647,00	669,50	658,83	385.355.629	584.909
BRYAT	1.380,00	1.378,00	1.381,00	0,00%	1.364,00	1.400,00	1.381,57	29.349.984	21.244
BSOKE	6,04	6,03	6,04	0,67%	5,75	6,28	6,05	86.481.251	14.307.090
BTCIM	1,96	1,95	1,96	0,51%	1,90	1,99	1,95	206.588.645	106.155.425
BUCIM	4,88	4,88	4,89	-0,81%	4,87	4,95	4,89	1.224.966	250.336
BULGS	11,84	11,83	11,85	-4,67%	11,21	12,50	11,64	55.735.568	4.790.306
BURCE	23,00	22,98	23,02	-3,85%	22,66	24,46	23,19	6.461.481	278.674
BURVA	403,25	-	403,25	-9,99%	403,25	420,75	407,62	3.650.607	8.956
BVSAN	67,15	67,05	67,20	-2,26%	66,50	69,40	67,16	7.772.502	115.728
BYDNR	21,54	21,44	21,54	-6,91%	21,12	23,10	21,86	3.374.158	154.384
CANTE	1,08	1,07	1,08	1,89%	1,05	1,09	1,07	85.743.653	80.267.652
CASA	47,00	-	-	-0,47%	47,00	47,00	47,00	14.711	313
CATES	28,94	28,90	28,94	-0,82%	28,30	29,40	28,61	10.684.190	373.422
CCOLA	81,00	80,95	81,05	-3,17%	80,00	84,55	81,68	155.241.471	1.900.721
CELHA	30,10	30,06	30,10	-0,99%	28,82	30,28	29,58	35.009.014	1.183.575
CEMAS	3,00	2,99	3,00	-0,99%	2,97	3,03	3,00	7.065.862	2.357.869
CEMTS	7,44	7,42	7,44	-1,33%	7,41	7,59	7,45	1.683.953	225.984
CEMZY	6,67	6,66	6,67	-0,30%	6,45	7,00	6,70	68.251.594	10.187.130
CEOEM	19,32	19,32	19,34	-2,13%	19,27	19,64	19,37	4.190.321	216.369
CGCAM	18,62	18,60	18,66	-2,62%	18,32	19,30	18,63	9.523.115	511.256
CIMSA	39,64	39,62	39,66	-0,85%	39,42	39,98	39,59	62.691.201	1.583.338
CITAS	96,85	96,90	97,05	-1,22%	94,65	103,90	99,56	435.141.835	4.370.729
CLEBI	1.322,00	1.322,00	1.324,00	0,00%	1.312,00	1.337,00	1.319,73	6.427.096	4.870
CMBTN	1.193,00	1.192,00	1.195,00	-0,83%	1.172,00	1.203,00	1.183,25	5.414.560	4.576
CMENT	230,00	-	-	0,00%	230,00	230,00	230,00	25.300	110
CONSE	1,61	1,60	1,61	-1,23%	1,60	1,63	1,61	1.223.721	758.465
COSMO	86,95	85,70	86,95	-4,35%	85,60	90,75	86,51	1.325.131	15.317
CRDFA	17,20	17,16	17,20	0,47%	15,41	18,83	17,65	83.866.794	4.752.601
CRFSA	215,00	215,00	215,10	4,22%	209,90	222,10	217,30	328.829.805	1.513.236
CUSAN	19,11	19,11	19,15	-2,00%	19,00	19,50	19,20	4.065.239	211.761
CVKMD	12,67	12,65	12,67	-1,93%	12,59	12,92	12,73	100.392.082	7.888.150
CWENE	17,18	17,17	17,19	-5,24%	16,82	18,10	17,23	210.230.591	12.204.449
DAGI	6,20	6,19	6,20	3,33%	6,17	6,60	6,41	52.136.996	8.134.414
DAPGM	2,98	2,97	2,98	-2,61%	2,95	3,05	2,98	31.414.759	10.542.763
DARDL	1,12	1,11	1,12	0,90%	1,10	1,13	1,11	3.333.080	3.007.690
DCTTR	3,61	3,61	3,62	2,85%	3,47	3,84	3,69	31.926.672	8.644.902
DENGE	1,66	1,65	1,66	-1,78%	1,63	1,69	1,65	5.501.613	3.329.007
DERHL	1,54	1,53	1,54	-1,91%	1,52	1,57	1,53	4.662.909	3.040.941
DERIM	24,56	24,54	24,62	-3,08%	24,10	25,60	24,41	1.996.804	81.817
DESA	8,25	8,25	8,27	-2,83%	8,25	8,48	8,31	2.856.964	343.657
DESPC	28,76	28,78	28,84	-1,03%	28,62	29,40	28,81	1.363.338	47.320
DEVA	78,85	78,80	78,95	-2,59%	78,60	80,80	79,14	12.413.090	156.858
DGATE	61,15	61,05	61,35	-0,57%	60,20	61,65	60,75	1.720.492	28.321
DGGYO	27,20	27,20	27,46	-3,13%	27,04	27,92	27,31	463.011	16.957
DGNMO	4,71	4,71	-	9,79%	4,30	4,71	4,57	41.665.499	9.127.928
DIRIT	19,20	-	-	1,05%	19,20	19,20	19,20	39.840	2.075
DITAS	8,27	8,24	8,27	-2,71%	8,09	8,52	8,25	3.436.982	416.658
DMLKTG	7,00	6,99	7,00	-0,14%	6,98	7,01	7,00	8.450.892	1.207.716
DMRGD	6,12	6,11	6,12	-6,28%	5,89	6,59	6,11	104.067.463	17.037.058
DMSAS	6,51	6,51	6,53	-3,13%	6,39	6,72	6,52	7.125.844	1.093.387
DNISI	3,89	3,89	3,91	-2,75%	3,87	3,99	3,90	3.173.133	812.836
DOAS	140,50	140,40	140,50	-1,33%	140,40	145,60	142,57	59.491.618	417.279
DOCO	10.835,00	10.820,00	10.835,00	1,07%	10.757,50	10.905,00	10.834,22	6.554.703	605
DOFER	21,00	21,00	21,04	-2,87%	20,84	21,46	21,03	2.034.241	96.730
DOFRB	67,85	67,85	67,95	-2,79%	66,90	69,80	67,76	44.300.314	653.826
DOGUB	17,99	17,95	17,99	1,07%	17,17	18,49	17,72	4.619.343	260.720
DOHOL	18,21	18,21	18,22	-1,09%	18,19	18,44	18,25	39.921.591	2.187.179
DOKTA	15,45	15,32	15,44	3,14%	14,99	15,68	15,31	1.438.664	93.970
DSTKF	299,50	-	299,50	-9,99%	299,50	299,50	299,50	84.459	282
DUNYH	18,82	18,80	18,82	-5,33%	17,92	19,80	18,26	65.255.576	3.574.430
DURDO	6,81	6,79	6,81	6,74%	6,30	6,81	6,64	29.603.759	4.460.554
DURKN	9,94	9,91	9,94	-2,45%	9,74	10,20	9,92	7.787.539	785.437
DYOBY	9,88	9,87	9,88	-1,30%	9,83	10,01	9,88	1.472.824	149.090
DZGYO	6,93	6,92	6,94	-4,55%	6,87	7,23	7,05	7.479.184	1.060.573
EBEBK	81,20	81,10	81,30	-1,40%	81,05	82,60	81,71	5.492.946	67.228
ECILC	58,30	58,25	58,30	-0,68%	57,25	58,70	57,88	72.790.812	1.257.664
ECOGR	23,10	23,04	23,10	0,09%	22,00	23,42	22,96	9.052.222	394.298
ECZYT	205,20	205,10	205,40	-1,72%	202,90	210,20	205,28	17.632.507	85.896
EDATA	3,73	3,73	3,74	-2,61%	3,65	3,84	3,72	13.370.884	3.591.717
EDIP	26,96	26,96	27,04	-1,32%	26,72	27,32	26,92	2.916.289	108.350
EFOR	18,23	18,23	18,24	3,17%	17,75	18,75	18,33	237.635.922	12.966.365
EGEEN	4.840,00	4.832,50	4.840,00	-1,63%	4.817,50	4.920,00	4.855,32	37.657.835	7.756
EGEGY	15,94	15,94	15,95	-2,63%	15,65	16,37	15,95	7.009.777	439.487
EGEPO	5,72	5,69	5,72	-0,52%	5,50	5,76	5,64	3.469.939	615.742
EGGUB	92,20	92,15	92,25	-1,55%	91,50	93,05	91,99	10.763.248	117.009
EGPRO	31,14	31,14	31,18	-1,64%	31,08	31,76	31,29	8.595.278	274.667
EGSER	2,40	2,39	2,40	-1,23%	2,37	2,43	2,40	499.604	208.525
EKDMR	27,70	27,70	27,74	-1,42%	27,30	28,10	27,57	23.357.033	847.175
EKGYO	19,59	19,58	19,59	-0,46%	19,47	19,69	19,58	484.999.421	24.767.680
EKIM	16,81	16,80	16,81	-8,14%	16,55	18,55	17,36	136.775.039	7.880.203
EKIZ	55,30	-	-	1,84%	55,30	55,30	55,30	78.415	1.418
EKOS	3,07	3,06	3,07	-2,54%	3,00	3,24	3,09	8.018.833	2.597.707
EKSUN	4,24	4,23	4,25	-1,62%	4,23	4,39	4,25	1.662.981	391.353
ELITE	19,46	19,45	19,54	-0,76%	19,23	19,67	19,53	2.539.626	130.025
EMKEL	7,10	7,08	7,10	-6,58%	6,84	7,35	7,04	37.518.864	5.331.842
EMNIS	127,00	-	-	-2,61%	127,00	127,00	127,00	62.992	496
EMPAE	43,36	43,36	43,40	-2,56%	42,92	44,26	43,39	20.619.862	475.207
ENDAE	11,85	11,86	11,87	-2,15%	11,66	12,15	11,80	5.933.208	502.719
ENERY	14,18	14,17	14,19	-1,94%	13,96	14,52	14,19	334.906.588	23.609.393
ENJSA	113,50	113,40	113,50	-0,79%	112,80	115,10	113,62	105.390.921	927.562
ENKAI	79,80	79,75	79,80	-1,05%	79,45	80,85	80,08	243.987.767	3.046.988
ENPRA	40,00	-	-	0,00%	40,00	40,00	40,00	309.200	7.730
ENSRI	2,88	2,87	2,88	-0,35%	2,83	2,96	2,87	7.175.694	2.501.792
ENTRA	4,27	4,26	4,27	-1,39%	4,24	4,33	4,27	9.998.372	2.339.755
EPLAS	5,16	5,16	5,18	-1,15%	5,11	5,31	5,20	3.313.731	637.023
ERBOS	111,40	111,20	111,40	-1,07%	110,10	113,10	111,05	986.593	8.884
ERCB	39,76	39,74	39,82	-3,54%	39,10	43,06	41,34	62.153.399	1.503.615
EREGL	37,52	37,52	37,54	0,70%	36,84	37,72	37,30	995.647.013	26.691.781
ERSU	18,78	18,66	18,78	-2,54%	18,31	19,27	18,91	1.547.246	81.827
ESCAR	14,18	14,16	14,18	-5,78%	13,77	14,92	14,18	14.398.792	1.015.702
ESCOM	4,14	4,14	4,15	-0,96%	4,13	4,21	4,16	8.849.595	2.129.487
ESEN	2,36	2,35	2,36	-1,67%	2,34	2,40	2,36	8.416.352	3.571.622
ETILR	7,13	7,11	7,13	0,42%	7,06	7,20	7,12	9.348.810	1.313.696
ETYAT	12,50	12,50	12,55	-3,55%	12,40	12,90	12,64	3.604.514	285.127
EUHOL	7,40	-	-	2,78%	7,40	7,40	7,40	76.168	10.293
EUKYO	9,38	9,38	9,40	2,51%	9,22	9,49	9,35	1.966.789	210.254
EUPWR	46,06	46,08	46,10	-4,04%	45,28	47,90	46,00	250.391.303	5.443.071
EUREN	2,64	2,63	2,64	-1,86%	2,62	2,68	2,64	12.763.284	4.834.884
EUYO	4,00	3,94	4,00	0,76%	3,91	4,08	3,97	1.065.105	268.626
EYGYO	1,79	1,78	1,79	-2,19%	1,76	1,84	1,78	4.617.556	2.592.664
FADE	11,28	11,26	11,28	-1,66%	11,20	11,50	11,30	4.079.197	360.990
FENER	2,35	2,34	2,35	-1,26%	2,34	2,37	2,35	36.060.907	15.333.074
FLAP	10,95	10,95	10,96	-0,45%	10,72	11,01	10,85	4.177.351	385.014
FMIZP	246,70	246,60	247,20	-2,49%	245,30	255,50	247,08	4.830.973	19.552
FONET	4,18	4,17	4,18	-0,24%	4,13	4,22	4,17	12.164.629	2.919.825
FORMT	0,93	0,92	0,93	-1,06%	0,90	0,93	0,92	4.884.821	5.323.268
FORTE	92,30	92,25	92,35	-1,96%	92,00	94,60	92,76	31.170.082	336.032
FRIGO	2,25	2,24	2,25	0,90%	2,19	2,27	2,22	26.282.219	11.821.908
FRMPL	21,70	21,62	21,70	-1,90%	21,44	22,10	21,66	6.595.573	304.542
FROTO	72,05	72,00	72,05	-0,83%	71,95	72,90	72,28	414.235.407	5.730.806
FZLGY	5,16	5,15	5,16	-2,27%	5,12	5,29	5,16	14.021.296	2.715.665
GARAN	131,00	130,90	131,00	-0,23%	130,20	131,60	131,00	607.638.638	4.638.533
GARFA	22,26	22,22	22,26	-1,24%	22,12	22,40	22,22	3.862.395	173.853
GATEG	164,00	-	-	-1,20%	164,00	164,00	164,00	113.488	692
GEDIK	4,87	4,87	4,88	0,00%	4,82	4,92	4,85	4.097.748	845.631
GEDZA	20,78	20,78	20,80	-2,81%	20,62	21,40	20,80	1.502.691	72.235
GENIL	4,96	4,96	4,97	-5,34%	4,88	5,24	5,01	415.422.035	82.849.823
GENKM	7,29	7,29	7,30	-2,15%	7,23	7,45	7,30	7.210.076	988.311
GENTS	3,85	3,85	3,86	-2,53%	3,82	3,95	3,86	4.985.853	1.292.302
GEREL	26,06	26,06	26,10	-2,83%	25,78	26,96	26,17	52.697.944	2.013.631
GESAN	38,04	38,02	38,06	-2,81%	37,56	39,16	37,90	97.528.276	2.573.675
GIPTA	27,78	27,74	27,78	-1,21%	27,38	28,18	27,68	14.409.716	520.610
GLBMD	9,87	9,81	9,91	-2,28%	9,75	10,09	9,83	221.331	22.528
GLCVY	37,82	37,82	37,86	-0,73%	37,50	38,58	37,94	7.913.900	208.576
GLRMK	131,10	131,10	131,20	-0,91%	130,00	132,70	130,83	105.683.986	807.813
GLRYH	1,85	1,85	1,86	-4,64%	1,84	1,94	1,87	2.108.043	1.125.726
GLYHO	17,61	17,60	17,62	-0,23%	17,50	18,09	17,78	16.224.099	912.329
GMTAS	49,32	49,30	49,32	0,65%	49,16	49,86	49,43	41.907.659	847.791
GOKNR	13,90	13,87	13,90	-0,36%	13,78	14,00	13,88	6.400.503	461.207
GOLDA	7,69	7,70	7,71	-2,53%	7,64	7,89	7,72	8.180.417	1.059.075
GOLTS	242,30	242,20	242,50	-1,54%	241,50	246,00	242,69	4.856.393	20.011
GOODY	2,09	2,08	2,09	-0,48%	2,07	2,11	2,09	3.337.628	1.596.517
GOZDE	18,16	18,14	18,17	-0,27%	18,05	18,27	18,15	3.789.701	208.807
GRNYO	8,42	8,42	8,48	-3,99%	8,33	8,78	8,47	593.610	70.082
GRSEL	287,00	287,00	287,50	-0,35%	284,00	290,75	287,74	20.602.774	71.602
GRTHO	89,00	-	89,00	-9,96%	89,00	89,00	89,00	4.163.687	46.783
GSDDE	11,54	11,51	11,54	-0,35%	11,36	11,64	11,53	6.927.763	600.862
GSDHO	4,37	4,37	4,38	0,23%	4,32	4,42	4,38	13.819.063	3.156.377
GSRAY	0,79	0,78	0,79	-1,25%	0,78	0,80	0,79	22.092.671	28.158.290
GUBRF	397,25	397,25	397,50	-1,06%	392,25	401,00	395,66	243.321.154	615.088
GUNDG	81,20	-	81,20	-9,98%	81,20	89,95	82,74	21.660.240	261.797
GWIND	19,49	19,51	19,52	-1,17%	19,33	19,72	19,51	13.912.461	713.218
GZNMI	25,98	25,94	26,00	-5,32%	25,50	27,38	26,20	15.867.360	605.616
HALKB	43,42	43,42	43,44	-1,09%	43,40	44,10	43,70	199.294.690	4.561.068
HATEK	7,75	7,70	7,75	-3,61%	7,55	7,95	7,79	1.820.971	233.676
HATSN	26,98	26,98	27,00	-3,30%	26,84	29,00	27,21	19.734.544	725.212
HDFGS	1,68	1,68	1,69	-4,55%	1,59	1,92	1,72	487.172.170	283.780.836
HEDEF	17,14	17,14	17,16	3,32%	14,94	18,24	16,98	691.460.543	40.719.372
HEKTS	2,12	2,12	2,13	-0,93%	2,12	2,21	2,16	272.155.172	125.939.255
HEKTSNSE	0,00	-	-	0,00%	0,00	0,00	0,00	2.379.999.997	702.064.896
HKTM	11,66	11,63	11,66	-0,51%	11,30	11,69	11,48	5.594.859	487.423
HLGYO	4,14	4,13	4,14	-1,66%	4,12	4,21	4,15	19.200.100	4.627.897
HOROZ	42,86	42,80	42,86	-1,24%	42,24	44,10	42,96	7.199.301	167.599
HRKET	10,08	10,08	10,09	-0,40%	9,92	10,26	10,09	118.386.901	11.738.644
HTTBT	32,98	32,86	32,98	0,73%	31,74	33,50	32,87	5.069.202	154.235
HUBVC	1,98	1,98	-	10,00%	1,72	1,98	1,91	7.343.824	3.854.386
HUNER	4,20	4,19	4,20	0,96%	4,15	4,24	4,20	49.696.035	11.841.598
HURGZ	4,56	4,55	4,56	-1,08%	4,52	4,62	4,58	2.272.892	496.795
ICBCT	14,66	14,61	14,65	-0,88%	14,53	14,84	14,61	2.707.625	185.388
ICUGS	1,20	-	1,20	-9,77%	1,20	1,22	1,20	61.105.413	50.911.202
IDGYO	2,08	2,07	2,08	-1,89%	1,99	2,13	2,06	1.855.780	902.794
IEYHO	25,34	-	25,34	-9,95%	25,34	25,34	25,34	622.122	24.551
IHAAS	13,49	13,41	13,48	0,00%	12,15	14,25	12,77	42.143.043	3.299.853
IHEVA	1,54	1,53	1,54	-1,28%	1,50	1,58	1,54	229.320	149.355
IHGZT	0,90	0,89	0,90	-1,10%	0,88	0,91	0,89	5.585.903	6.258.267
IHLAS	0,84	0,83	0,84	-2,33%	0,83	0,87	0,85	21.551.444	25.497.823
IHLGM	1,13	1,13	1,14	-1,74%	1,12	1,15	1,13	4.142.645	3.658.309
IHYAY	0,97	0,97	0,98	-1,02%	0,96	1,00	0,98	427.664	437.454
IMASM	1,53	1,52	1,53	-1,29%	1,51	1,55	1,53	4.080.153	2.670.731
INDES	11,93	11,92	11,93	2,49%	11,53	11,97	11,76	19.930.546	1.694.495
INFO	1,18	1,17	1,18	-7,09%	1,16	1,24	1,20	62.500.405	52.230.111
INGRM	287,75	286,25	287,75	-1,79%	284,50	293,00	286,74	1.777.473	6.199
INTEK	191,90	-	-	3,45%	191,90	191,90	191,90	108.615	566
INTEM	183,20	183,30	183,80	-0,70%	179,90	185,00	182,05	1.871.625	10.281
INTET	44,54	44,54	44,58	-1,89%	43,80	45,86	44,59	39.875.503	894.317
INVEO	5,27	5,27	5,28	-1,13%	5,15	5,33	5,24	3.726.515	711.564
INVES	712,00	711,50	714,00	-2,86%	710,00	730,00	715,18	7.257.645	10.148
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	58,75	-	-	2,17%	58,75	58,75	58,75	9.518	162
ISBTR	415.002,50	-	-	0,00%	415.002,50	415.002,50	415.002,50	415.003	1
ISCTR	13,02	13,01	13,02	-0,23%	12,93	13,07	13,00	1.244.459.350	95.722.247
ISDMR	61,75	61,70	61,80	-1,04%	60,90	62,80	61,76	37.457.516	606.519
ISFIN	16,45	16,45	16,46	-0,36%	16,45	16,64	16,48	4.755.997	288.531
ISGSY	13,51	13,50	13,51	3,21%	12,74	13,85	13,52	66.563.847	4.924.835
ISGYO	21,82	21,82	21,84	-0,18%	21,74	22,04	21,88	3.636.055	166.167
ISKPL	3,31	3,30	3,32	4,09%	3,00	3,31	3,10	55.851.538	18.011.744
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	28,72	28,70	28,72	-1,10%	28,62	29,06	28,77	27.502.606	955.874
ISSEN	5,51	5,51	5,52	-0,90%	5,49	5,60	5,52	916.601	166.002
ISVEA	20,18	20,14	20,18	-3,44%	18,81	20,76	19,51	154.340.856	7.912.638
ISYAT	6,48	6,48	6,49	-0,92%	6,47	6,55	6,50	677.137	104.177
IZENR	3,67	3,66	3,67	-2,39%	3,56	3,78	3,64	46.758.336	12.848.467
IZFAS	18,63	18,63	-	9,98%	15,25	18,63	17,26	246.632.995	14.287.973
IZINV	30,28	30,22	30,28	-0,20%	29,38	30,50	29,84	1.569.820	52.617
IZMDC	6,18	6,16	6,18	-2,83%	6,12	6,34	6,20	8.390.179	1.354.148
JANTS	12,97	12,98	13,00	-1,44%	12,97	13,21	13,05	6.011.597	460.669
KAPLM	148,90	148,80	149,00	-3,81%	145,50	154,00	149,15	36.120.865	242.175
KARCL	44,38	44,26	44,38	4,42%	38,26	45,80	41,93	500.106.510	11.926.551
KAREL	5,76	5,75	5,76	0,17%	5,67	5,91	5,73	4.526.216	789.713
KARSN	8,66	8,66	8,67	-1,37%	8,56	8,77	8,65	25.583.352	2.957.299
KARTN	113,40	113,30	113,50	-0,53%	112,00	115,80	113,33	52.493.788	463.182
KATMR	1,41	1,40	1,41	-1,40%	1,40	1,44	1,41	19.502.083	13.820.394
KAYSE	2,96	2,95	2,96	-1,33%	2,92	3,03	2,96	5.273.034	1.784.135
KBORU	10,47	10,47	10,48	-4,73%	10,33	10,97	10,50	50.866.328	4.843.539
KCAER	10,85	10,83	10,84	-1,45%	10,71	11,04	10,81	54.763.048	5.065.958
KCHOL	212,00	211,90	212,00	-0,24%	210,50	213,50	211,88	917.492.036	4.330.248
KENT	270,00	-	-	-0,55%	270,00	270,00	270,00	18.630	69
KERVN	6,85	-	-	0,88%	6,85	6,85	6,85	227.591	33.225
KFEIN	5,68	5,67	5,68	-0,35%	5,55	5,90	5,68	15.054.521	2.650.791
KGYO	8,16	8,16	8,18	-3,09%	7,80	8,41	8,07	42.629.735	5.283.434
KIMMR	10,59	10,60	10,64	-1,67%	10,55	10,80	10,61	1.258.417	118.634
KLGYO	4,01	4,01	4,02	-0,74%	3,98	4,05	4,01	3.012.361	750.414
KLKIM	21,20	21,18	21,22	-0,09%	21,04	21,32	21,18	6.330.026	298.896
KLMSN	20,86	20,84	20,88	-1,32%	20,66	21,16	20,83	2.319.970	111.400
KLNMA	7,30	-	-	0,00%	7,30	7,30	7,30	33.763	4.625
KLRHO	10,39	-	10,39	-9,97%	10,39	11,00	10,56	45.351.041	4.295.968
KLSER	18,62	18,61	18,65	-1,12%	18,46	18,90	18,61	2.932.262	157.539
KLSYN	14,27	14,21	14,25	-0,14%	14,19	14,75	14,29	3.369.999	235.901
KLYPV	50,75	50,70	50,80	-2,22%	50,45	51,95	50,87	11.789.415	231.738
KMPUR	13,90	13,90	13,93	-1,21%	13,78	14,24	13,91	4.227.383	303.910
KNFRT	9,40	9,40	9,42	-3,59%	9,35	9,74	9,49	16.429.783	1.730.913
KOCMT	2,75	2,75	2,76	-4,18%	2,69	2,95	2,79	110.669.442	39.733.723
KONKA	7,87	7,86	7,87	-1,75%	7,71	7,95	7,82	2.028.135	259.498
KONTR	1,95	-	-	-1,52%	1,95	1,95	1,95	518.891	266.098
KONYA	3.407,50	3.402,50	3.410,00	-1,52%	3.380,00	3.465,00	3.403,51	8.876.340	2.608
KOPOL	3,03	3,03	3,04	-2,57%	3,00	3,09	3,04	6.205.906	2.043.223
KORDS	2,87	2,87	2,88	-1,37%	2,83	2,93	2,87	17.353.432	6.045.374
KOTON	9,75	9,74	9,76	-1,02%	9,69	9,96	9,75	4.223.270	433.274
KPEKS	52,20	52,15	52,25	-2,61%	51,70	53,70	52,05	46.032.076	884.311
KRDMA	40,18	40,18	40,20	1,01%	39,34	40,28	39,92	115.040.672	2.881.504
KRDMB	57,80	57,70	57,80	-4,46%	55,85	60,50	57,76	138.058.362	2.390.264
KRDMD	44,48	44,46	44,48	1,32%	43,44	44,72	44,13	777.112.457	17.611.715
KRGYO	3,66	3,65	3,66	-1,88%	3,54	3,71	3,63	45.896.128	12.639.075
KRONT	18,57	18,57	18,61	-1,17%	18,47	18,79	18,64	1.851.334	99.347
KRPLS	11,06	11,04	11,07	-0,36%	10,89	11,14	10,99	6.157.547	560.079
KRSTL	7,40	7,39	7,40	-1,46%	7,39	7,52	7,43	3.792.319	510.354
KRTEK	5,89	5,79	5,89	1,20%	5,73	5,92	5,80	1.141.799	196.819
KRVGD	2,14	2,13	2,14	-1,38%	2,12	2,17	2,14	2.870.722	1.340.998
KSTUR	1.800,00	-	-	-1,91%	1.800,00	1.800,00	1.800,00	82.800	46
KTLEV	7,13	-	7,13	-9,97%	7,13	7,60	7,27	1.228.675.829	169.111.593
KTSKR	60,25	60,10	60,25	-3,45%	59,65	62,40	60,35	4.490.174	74.404
KUTPO	63,55	63,25	63,60	-0,86%	62,95	65,65	63,62	2.740.287	43.070
KUVVA	88,95	87,85	88,00	-6,37%	87,00	95,00	89,17	6.457.955	72.425
KUYAS	10,34	-	10,34	-9,93%	10,34	11,40	10,59	119.785.260	11.310.007
KZBGY	1,29	1,28	1,29	-0,77%	1,27	1,31	1,29	10.710.731	8.321.655
KZGYO	17,82	17,81	17,82	-1,00%	17,04	17,98	17,41	14.456.939	830.343
LIDER	8,06	8,06	8,07	0,75%	7,77	8,11	7,96	69.977.220	8.790.927
LIDFA	1,65	1,64	1,65	0,00%	1,61	1,67	1,64	4.047.741	2.474.836
LILAK	24,56	24,54	24,56	4,42%	24,56	25,50	24,89	131.396.401	5.279.342
LINK	3,43	3,42	3,43	-2,83%	3,42	3,57	3,46	11.054.656	3.193.071
LKMNH	11,02	11,02	11,04	-0,63%	10,93	11,18	11,03	2.745.666	248.923
LMKDC	23,22	23,22	23,26	-1,19%	23,02	23,50	23,17	13.783.718	595.033
LOGO	133,50	133,40	133,70	-1,98%	133,40	136,20	134,81	15.838.784	117.487
LRSHO	1,80	1,79	1,80	-1,64%	1,78	1,85	1,80	5.158.188	2.860.019
LUKSK	63,75	63,75	63,85	-0,23%	60,80	66,20	63,84	13.437.911	210.484
LXGYO	6,75	6,75	6,76	-0,59%	6,46	6,82	6,71	9.158.423	1.365.157
LYDHO	45,66	45,60	45,66	-9,04%	45,18	50,95	45,57	48.888.548	1.072.884
LYDYE	6.635,00	6.635,00	6.667,50	-8,48%	6.550,00	7.147,50	6.777,21	34.177.455	5.043
MAALT	776,00	776,00	777,50	-2,88%	773,00	800,50	781,69	9.672.652	12.374
MACKO	23,70	23,60	23,66	-1,00%	23,20	23,94	23,45	3.143.959	134.071
MAGEN	6,81	-	6,81	-9,92%	6,81	6,99	6,88	87.419.735	12.710.928
MAKIM	12,59	12,59	12,62	-2,48%	12,55	12,91	12,72	3.494.527	274.736
MAKTK	6,26	6,26	6,28	-2,19%	6,17	6,40	6,25	4.846.029	775.836
MANAS	4,20	4,19	4,20	-3,00%	4,10	4,49	4,31	69.550.265	16.155.614
MARBL	8,31	8,31	8,33	-2,46%	8,22	8,52	8,32	3.268.789	392.808
MARMR	1,44	1,44	1,45	-1,37%	1,43	1,47	1,44	12.878.963	8.932.577
MARTI	1,66	1,66	1,68	-5,68%	1,62	1,90	1,74	318.900.592	183.080.574
MASFN	35,30	35,30	35,32	-2,59%	35,14	36,24	35,49	25.647.142	722.693
MAVI	37,40	37,36	37,40	-0,27%	37,26	37,68	37,45	38.717.928	1.033.787
MCARD	98,55	98,35	98,55	-0,20%	95,80	99,50	97,59	26.767.990	274.279
MEDTR	18,89	18,85	18,91	-1,36%	18,71	19,25	18,90	395.739	20.934
MEGAP	1,16	-	-	-1,69%	1,16	1,16	1,16	13.920	12.000
MEGMT	3,27	3,26	3,27	-1,80%	3,18	3,33	3,24	32.405.461	9.988.844
MEKAG	1,88	1,88	1,89	-2,59%	1,85	1,95	1,88	2.995.781	1.591.441
MEPET	19,85	19,85	19,90	-0,55%	19,52	20,00	19,68	925.559	47.020
MERCN	10,36	10,35	10,37	-2,54%	10,20	10,66	10,34	9.078.791	877.735
MERIT	13,18	13,16	13,19	0,61%	12,94	13,18	13,05	5.678.150	435.174
MERKO	0,96	0,95	0,96	-2,04%	0,94	0,98	0,95	4.849.973	5.103.738
METEN	20,86	20,84	20,86	0,29%	20,62	21,10	20,87	72.069.897	3.454.151
METRO	7,78	7,77	7,78	-1,27%	7,73	7,90	7,79	8.321.620	1.068.159
MEYSU	7,72	7,72	7,74	-2,03%	7,70	7,94	7,76	14.508.188	1.870.878
MGROS	489,75	489,75	490,00	-1,51%	488,75	498,75	494,00	388.347.279	786.127
MHRGY	2,01	1,99	2,01	-2,90%	1,98	2,08	2,00	5.682.904	2.841.539
MIATK	25,38	25,36	25,38	-1,93%	25,24	26,20	25,62	139.300.766	5.436.878
MMCAS	13,70	-	-	-4,86%	13,70	13,70	13,70	12.686	926
MNDRS	9,13	9,13	9,15	-0,98%	9,10	9,22	9,15	3.208.581	350.634
MNDTR	3,86	3,85	3,87	-0,26%	3,82	3,89	3,84	1.228.090	319.513
MOBTL	10,54	10,51	10,54	1,93%	10,23	10,69	10,39	34.891.528	3.359.077
MOGAN	9,00	9,00	9,01	-1,10%	8,87	9,10	8,97	12.272.576	1.367.874
MOPAS	17,60	17,59	17,60	-2,92%	17,55	18,15	17,68	7.588.542	429.256
MPARK	426,25	426,00	426,50	-0,76%	425,00	430,25	427,36	38.343.309	89.722
MRGYO	1,35	1,34	1,35	-6,90%	1,33	1,48	1,39	147.287.641	106.011.474
MRSHL	1.285,00	1.282,00	1.285,00	0,71%	1.257,00	1.305,00	1.272,11	7.884.562	6.198
MSGYO	4,73	4,72	4,73	-1,25%	4,68	4,79	4,70	1.038.349	220.747
MTRKS	20,44	20,42	20,44	-2,85%	20,18	21,04	20,43	5.035.782	246.442
MTRYO	7,52	7,40	7,52	-1,05%	7,33	7,60	7,41	256.627	34.631
MZHLD	4,05	4,05	4,08	-2,17%	4,00	4,15	4,08	262.777	64.422
NATEN	3,73	3,73	3,74	-1,84%	3,71	3,82	3,74	3.026.768	808.709
NETAS	76,20	76,05	76,20	-2,06%	75,30	78,20	76,17	6.370.904	83.644
NETCD	82,20	82,20	82,30	-2,55%	81,00	84,05	81,92	56.445.991	689.051
NETGL	11,27	11,26	11,27	-5,29%	11,17	11,94	11,39	61.600.014	5.410.783
NIBAS	3,12	3,12	3,13	5,76%	2,95	3,16	3,07	72.323.155	23.558.671
NTGAZ	10,52	10,51	10,53	0,10%	10,48	10,63	10,54	13.287.114	1.260.137
NTHOL	35,72	35,72	35,76	-0,39%	35,38	36,08	35,62	8.640.366	242.598
NUGYO	6,73	6,71	6,73	-1,46%	6,50	6,82	6,69	3.200.759	478.457
NUHCM	211,20	211,20	211,50	-0,09%	209,60	212,80	210,78	1.780.042	8.445
OBAMS	4,34	4,33	4,34	0,46%	4,26	4,34	4,30	14.703.666	3.419.199
OBASE	21,68	21,66	21,72	-4,66%	21,36	22,82	21,80	7.401.506	339.550
ODAS	5,83	5,82	5,83	-0,68%	5,77	5,90	5,82	40.896.376	7.029.182
ODINE	77,85	-	77,85	-10,00%	77,85	83,00	78,58	90.751.152	1.154.856
OFSYM	53,55	53,50	53,60	-0,19%	52,05	54,10	53,38	25.977.181	486.632
ONCSM	87,45	87,45	87,55	-4,01%	86,25	92,05	88,35	35.939.803	406.806
ONRYT	9,05	9,00	9,05	-0,98%	8,86	9,19	8,98	4.342.154	483.629
ORCAY	2,33	2,30	2,32	-2,92%	2,24	2,41	2,32	906.758	391.045
ORGE	22,60	22,58	22,62	-1,22%	22,40	23,00	22,57	19.698.341	872.616
ORMA	135,80	-	-	0,00%	135,80	135,80	135,80	7.197	53
ORZAX	64,10	64,05	64,15	-5,39%	63,45	68,40	64,89	61.226.919	943.598
OSMEN	5,27	5,27	5,29	-1,50%	5,27	5,40	5,31	933.828	176.017
OSTIM	1,18	1,17	1,18	-0,84%	1,16	1,20	1,17	3.291.553	2.806.331
OTKAR	324,25	324,00	324,50	-3,06%	320,75	334,50	326,29	98.926.123	303.181
OTTO	125,40	125,40	125,60	-1,88%	125,10	128,20	126,54	8.777.357	69.364
OYAKC	20,24	20,24	20,26	-0,78%	20,10	20,40	20,22	46.955.898	2.322.542
OYAYO	31,10	31,10	31,12	-1,33%	30,00	31,68	30,81	1.126.900	36.572
OYLUM	6,63	6,62	6,63	-0,60%	6,63	6,80	6,66	809.524	121.551
OYYAT	26,46	26,34	26,42	-0,30%	26,02	27,00	26,28	3.383.089	128.752
OZATD	548,50	-	548,50	-9,93%	548,50	548,50	548,50	23.037	42
OZGYO	1,67	1,66	1,67	-5,65%	1,66	1,80	1,70	16.863.102	9.908.490
OZKGY	11,87	11,86	11,87	-0,25%	11,83	11,92	11,87	10.206.951	859.709
OZRDN	12,17	12,03	12,17	-4,92%	11,60	12,29	11,91	3.047.704	255.946
OZSUB	36,58	36,56	36,62	-1,08%	36,46	37,00	36,65	5.035.778	137.390
OZYSR	11,66	11,65	11,68	-1,19%	11,57	11,81	11,68	2.872.459	245.848
PAGYO	115,30	115,20	115,60	-1,79%	114,20	116,40	115,35	1.011.992	8.773
PAHOL	1,03	1,03	1,04	-0,96%	1,00	1,05	1,03	81.023.981	78.807.892
PAMEL	46,74	46,56	46,74	-0,55%	45,40	47,90	46,52	4.143.791	89.075
PAPIL	7,13	7,13	7,14	-4,04%	7,06	7,43	7,18	10.174.023	1.417.894
PARSN	56,85	56,75	56,85	-1,47%	56,30	57,70	56,67	3.677.910	64.903
PASEU	37,58	37,58	37,60	-2,89%	35,66	38,46	36,74	189.274.512	5.152.447
PATEK	12,69	12,68	12,70	-3,86%	12,61	13,17	12,74	36.281.836	2.847.988
PCILT	30,36	30,34	30,40	-0,26%	30,00	30,64	30,28	6.280.949	207.428
PEKGY	1,32	-	1,32	-9,59%	1,32	1,39	1,34	218.801.145	163.612.338
PENGD	7,04	7,01	7,07	-2,22%	7,00	7,26	7,11	2.930.891	411.986
PENTA	9,61	9,61	9,62	-1,84%	9,60	9,72	9,64	1.012.189	104.958
PETKM	20,98	20,98	21,00	0,48%	20,54	21,16	20,89	410.430.382	19.651.847
PETUN	9,51	9,50	9,51	-1,96%	9,49	9,70	9,57	4.130.751	431.679
PGSUS	131,20	131,10	131,20	-1,06%	131,00	132,70	131,57	186.810.925	1.419.856
PINSU	8,51	8,51	8,52	-1,96%	8,50	8,68	8,53	2.045.777	239.868
PKART	92,65	92,65	92,90	0,71%	90,60	96,40	93,64	49.076.292	524.105
PKENT	106,20	106,00	106,10	-3,45%	103,00	111,00	106,19	15.326.293	144.332
PLTUR	14,38	14,36	14,38	-1,91%	14,28	14,68	14,41	4.520.284	313.761
PNLSN	32,36	32,30	32,36	-0,37%	32,22	32,66	32,42	2.295.487	70.804
PNSUT	9,91	9,91	9,93	-1,88%	9,87	10,20	9,95	7.166.147	719.930
POLHO	17,42	17,34	17,42	-1,86%	17,20	17,50	17,38	6.549.616	376.840
POLTK	3.677,50	3.675,00	3.697,50	-4,48%	3.565,00	4.195,00	3.920,17	71.049.195	18.124
PRDGS	4,16	4,16	4,17	-3,26%	4,09	4,30	4,15	5.339.481	1.286.090
PRKAB	23,92	23,90	23,92	-0,42%	23,66	24,34	23,90	1.405.392	58.812
PRKME	14,04	14,03	14,04	-3,64%	14,04	14,65	14,20	10.727.940	755.517
PRZMA	12,13	-	12,13	-9,95%	12,13	14,75	13,10	77.303.459	5.900.754
PSDTC	84,00	83,75	83,95	-0,94%	83,20	85,65	84,01	5.599.328	66.654
PSGYO	1,73	1,72	1,73	0,00%	1,67	1,75	1,72	70.554.344	41.118.368
QNBFK	39,96	-	-	-0,60%	39,96	39,96	39,96	10.230	256
QNBTR	154,00	-	-	0,00%	154,00	154,00	154,00	42.042	273
QUAGR	1,78	1,78	1,79	-3,26%	1,75	1,85	1,78	23.260.951	13.076.107
QUICK	43,86	43,86	43,92	-2,96%	43,50	45,32	44,18	25.445.956	575.951
RALYH	29,86	-	29,86	-9,95%	29,86	29,86	29,86	1.602.855	53.679
RAYSG	124,50	124,10	124,50	-1,58%	123,20	126,40	124,58	6.711.152	53.869
REEDR	3,20	3,19	3,20	-1,84%	3,18	3,29	3,21	8.853.851	2.762.935
RGYAS	192,90	192,90	193,00	-0,36%	191,80	194,10	192,79	34.402.204	178.445
RNPOL	1,66	1,65	1,66	-3,49%	1,65	1,73	1,67	1.493.545	893.330
RODRG	13,95	13,94	14,00	-4,12%	13,50	14,49	13,92	819.262	58.876
RTALB	2,35	2,34	2,35	-3,69%	2,32	2,44	2,36	21.765.693	9.240.767
RUBNS	14,75	14,74	14,76	-3,78%	14,44	15,45	14,74	14.485.304	982.858
RUZYE	3,75	3,73	3,75	-1,06%	3,68	3,83	3,72	8.462.478	2.272.227
RYGYO	49,90	49,90	49,98	1,46%	49,18	50,70	50,13	30.874.592	615.863
RYSAS	25,72	25,72	25,76	0,16%	25,30	25,98	25,79	36.037.544	1.397.394
SAFKR	12,12	12,10	12,13	0,58%	11,75	12,16	11,98	12.842.200	1.071.917
SAHOL	85,25	85,20	85,25	-0,47%	84,65	85,80	85,08	555.074.298	6.523.961
SAMAT	3,74	3,73	3,74	-1,84%	3,68	3,82	3,74	540.040	144.539
SANEL	28,42	28,04	28,42	-0,42%	27,98	29,00	28,26	2.421.695	85.705
SANFM	4,42	4,41	4,42	-2,86%	4,35	4,56	4,42	5.642.651	1.275.936
SANKO	20,34	20,40	20,46	-7,46%	20,22	22,34	21,15	8.768.690	414.512
SARAE	36,32	36,26	36,32	-2,99%	35,82	37,44	36,15	87.533.872	2.421.572
SARKY	18,51	18,51	18,53	-2,12%	18,43	19,00	18,57	18.397.774	990.639
SASA	1,84	1,83	1,84	-1,08%	1,83	1,88	1,86	918.225.493	495.077.276
SAYAS	37,90	37,88	37,90	-2,97%	37,84	39,18	38,30	14.911.415	389.371
SDTTR	15,00	15,00	15,02	-1,90%	14,94	15,28	15,04	9.960.672	662.475
SEGMN	17,05	17,01	17,05	-3,45%	16,62	17,73	16,96	30.456.880	1.796.305
SEGYO	2,88	2,86	2,89	0,00%	2,80	2,90	2,85	3.561.919	1.248.562
SEKFK	4,02	4,01	4,02	-2,19%	4,00	4,10	4,05	1.228.736	303.618
SEKUR	4,41	-	4,41	-10,00%	4,41	4,84	4,49	11.238.850	2.501.705
SELEC	75,30	75,25	75,35	2,24%	69,95	76,10	72,43	161.583.867	2.230.869
SELVA	1,10	1,09	1,10	-0,90%	1,08	1,11	1,09	5.466.002	5.003.500
SERNT	5,98	5,98	6,00	-5,83%	5,91	6,31	6,05	17.201.150	2.842.868
SEYKM	2,84	2,83	2,84	-4,38%	2,83	2,95	2,86	473.983	165.495
SILVR	1,64	1,63	1,64	-0,61%	1,58	1,70	1,64	2.055.788	1.251.351
SISE	37,68	37,66	37,68	-0,53%	37,52	37,94	37,68	253.273.079	6.721.225
SKBNK	5,17	5,18	5,19	-0,39%	5,12	5,24	5,19	58.674.057	11.314.483
SKTAS	2,43	2,42	2,43	-3,95%	2,39	2,54	2,44	8.359.949	3.428.462
SKYLP	85,55	-	85,55	-9,99%	85,55	97,45	91,34	10.237.105	112.075
SKYMD	12,64	12,64	12,65	-2,62%	12,50	12,98	12,72	17.077.428	1.342.666
SMART	14,60	14,58	14,60	-1,95%	14,41	15,11	14,57	1.551.289	106.459
SMRTG	4,57	4,57	4,58	-2,35%	4,52	4,70	4,57	19.237.461	4.207.744
SMRVA	6,30	6,30	6,31	-2,02%	6,16	6,43	6,27	12.713.436	2.026.285
SNGYO	2,67	2,66	2,67	-0,74%	2,65	2,69	2,66	7.701.604	2.892.016
SNICA	2,20	2,19	2,20	-0,45%	2,17	2,24	2,19	4.435.644	2.024.542
SNPAM	19,77	-	-	-1,15%	19,77	19,77	19,77	31.612	1.599
SODSN	6,05	-	-	-0,17%	6,05	6,05	6,05	64.330	10.633
SOHOE	7,04	7,03	7,05	-3,56%	6,99	7,34	7,07	7.788.618	1.101.796
SOKE	7,79	7,80	7,81	1,56%	7,60	8,00	7,84	20.616.269	2.631.355
SOKM	59,15	59,15	59,20	2,07%	57,80	59,20	58,69	67.176.492	1.144.525
SONME	119,50	119,20	119,50	-1,81%	118,80	121,70	119,49	226.909	1.899
SRVGY	2,13	2,13	2,14	-2,29%	2,13	2,20	2,15	2.169.091	1.007.233
SSAAT	25,50	25,46	25,50	-1,92%	25,40	26,00	25,58	12.295.102	480.610
SUMAS	239,90	-	-	7,72%	239,90	239,90	239,90	202.236	843
SUNTK	24,14	24,04	24,14	-3,82%	23,98	25,38	24,55	7.608.246	309.877
SURGY	18,65	18,64	18,65	-1,74%	18,38	18,98	18,58	6.371.613	342.926
SUWEN	4,95	4,94	4,95	-2,17%	4,91	5,04	4,95	2.806.889	567.040
SVGYO	2,66	2,66	2,67	-4,32%	2,62	2,80	2,66	27.185.505	10.223.064
TABGD	214,10	214,00	214,20	-3,52%	213,60	220,00	215,89	40.465.286	187.435
TARKM	352,00	352,00	352,75	-1,33%	350,00	361,00	352,85	8.134.332	23.053
TATEN	4,64	4,63	4,64	-1,07%	4,56	4,69	4,61	16.514.392	3.580.337
TATGD	15,21	15,21	15,22	-1,87%	15,18	15,52	15,28	7.404.081	484.724
TAVHL	269,00	269,00	269,25	0,28%	267,25	270,50	268,24	181.565.192	676.882
TBORG	122,00	121,80	121,90	-0,41%	121,30	123,50	122,01	2.545.478	20.863
TCELL	98,95	98,90	98,95	-0,50%	98,30	99,25	98,80	244.051.787	2.470.163
TCKRC	120,00	120,00	120,10	-2,52%	118,50	123,10	121,14	96.548.177	796.993
TDGYO	7,27	7,28	7,29	-6,07%	6,97	7,52	7,13	12.453.394	1.746.601
TEHOL	5,27	-	5,27	-9,91%	5,27	5,27	5,27	153.209	29.072
TEKTU	3,95	3,95	3,96	-2,47%	3,90	4,05	3,94	7.241.613	1.836.965
TERA	27,38	-	-	-9,99%	27,38	27,38	27,38	28.420	1.038
TEZOL	7,00	6,99	7,00	-0,71%	6,83	7,05	6,93	5.770.870	833.138
TGSAS	103,80	103,70	103,90	4,16%	89,70	106,80	96,36	106.094.434	1.101.029
THYAO	283,00	282,75	283,00	-1,14%	282,00	285,75	283,26	2.490.941.192	8.793.815
TKFEN	219,50	-	-	-5,31%	219,50	231,00	223,27	275.503.305	1.233.961
TKNKA	40,24	40,24	40,26	-3,59%	37,58	40,24	38,43	222.801.839	5.797.459
TKNSA	13,83	13,83	13,84	2,98%	13,36	13,98	13,79	19.057.560	1.381.627
TLMAN	59,20	59,15	59,20	-3,03%	57,00	60,40	58,75	8.317.927	141.586
TMPOL	117,10	117,10	117,40	0,00%	105,40	128,80	115,98	314.317.284	2.710.020
TMSN	52,80	52,75	52,80	-2,04%	52,40	53,90	52,74	9.010.212	170.832
TNZTP	25,02	25,02	25,06	-0,87%	24,64	25,28	24,86	8.998.263	361.924
TOASO	253,75	253,50	253,75	-2,59%	252,75	262,00	256,02	283.496.202	1.107.323
TRALT	43,18	43,18	43,20	-3,10%	43,06	44,28	43,54	1.368.968.801	31.445.093
TRCAS	44,84	44,70	44,84	-0,71%	44,30	45,34	44,77	2.547.068	56.892
TRENJ	95,30	95,30	95,35	-2,06%	94,65	96,70	95,62	25.884.578	270.713
TRGYO	90,60	90,55	90,60	-0,77%	90,15	91,15	90,51	15.181.191	167.729
TRHOL	495,00	-	495,00	-10,00%	495,00	495,00	495,00	112.860	228
TRILC	0,88	-	-	-2,22%	0,88	0,88	0,88	130.579	148.385
TRMET	133,60	133,60	133,70	-1,11%	132,60	135,10	133,72	235.852.667	1.763.742
TSGYO	4,78	4,78	4,80	-1,04%	4,77	4,84	4,78	652.038	136.332
TSKB	9,84	9,83	9,84	-0,91%	9,80	9,94	9,85	35.925.714	3.648.269
TSPOR	0,82	0,81	0,82	0,00%	0,81	0,83	0,82	51.008.294	62.292.924
TTKOM	51,90	51,90	51,95	-0,67%	51,60	52,25	51,87	176.619.797	3.404.862
TTRAK	380,25	380,00	380,25	0,07%	372,00	382,00	376,97	26.971.752	71.548
TUCLK	2,83	2,83	2,84	-2,08%	2,79	2,89	2,83	12.015.243	4.251.099
TUKAS	1,95	1,94	1,95	-1,02%	1,93	1,97	1,95	30.252.978	15.508.412
TUPRS	392,00	391,75	392,00	1,62%	385,50	394,25	390,14	2.749.693.382	7.047.939
TUREX	5,83	5,82	5,83	-0,34%	5,76	5,90	5,84	14.857.313	2.544.620
TURGG	25,60	25,60	25,72	-4,33%	25,50	26,74	25,77	2.147.240	83.332
TURSG	5,54	5,53	5,54	2,21%	5,37	5,58	5,49	166.291.497	30.313.891
UCAYM	13,90	13,90	13,92	-3,67%	13,87	14,43	14,01	7.464.720	532.765
UFUK	359,50	-	359,50	-9,96%	359,50	430,00	374,55	67.789.072	180.987
ULAS	15,12	15,10	15,12	-2,07%	14,86	15,49	15,05	456.087	30.310
ULKER	83,05	83,05	83,10	-2,18%	83,00	85,15	83,94	171.885.679	2.047.774
ULUFA	1,48	1,47	1,48	-1,33%	1,46	1,50	1,48	4.610.487	3.124.872
ULUSE	141,70	141,70	142,00	-1,12%	138,70	145,50	141,49	3.539.502	25.016
ULUUN	6,62	6,61	6,63	-0,75%	6,57	6,73	6,65	16.527.068	2.486.715
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,82	9,81	9,82	-2,77%	9,78	10,08	9,88	18.996.372	1.923.377
USAK	0,44	-	-	-2,22%	0,44	0,44	0,44	499.821	1.135.956
USHOL	64,10	64,05	64,20	-2,44%	63,50	65,70	64,22	13.711.587	213.496
VAKBN	34,16	34,14	34,16	-0,70%	33,98	34,50	34,17	245.007.014	7.170.209
VAKFA	8,94	8,94	8,95	-0,78%	8,91	9,01	8,95	7.211.834	805.856
VAKFN	0,91	0,90	0,91	0,00%	0,90	0,92	0,91	9.806.024	10.787.537
VAKKO	54,55	54,55	54,95	-2,50%	54,50	56,40	55,10	3.621.039	65.718
VANGD	74,25	74,10	74,20	-7,07%	71,95	83,00	74,74	10.337.332	138.316
VBTYZ	21,88	21,86	21,96	-4,04%	21,50	22,80	21,90	10.266.888	468.753
VERTU	25,02	25,02	25,22	-2,42%	24,80	25,80	25,25	2.409.998	95.453
VERUS	507,00	507,00	509,00	-2,31%	495,25	516,00	503,90	4.263.959	8.462
VESBE	3,77	3,77	3,78	-2,08%	3,74	3,87	3,77	7.604.631	2.018.041
VESTL	17,14	17,14	17,15	-1,95%	17,00	17,53	17,15	20.595.514	1.201.025
VEYAS	71,05	70,95	71,05	-1,52%	69,60	73,00	70,74	13.548.842	191.538
VKFYO	19,95	19,82	19,95	-6,51%	19,80	21,26	20,35	1.981.268	97.365
VKGYO	1,63	1,62	1,63	-1,21%	1,62	1,65	1,63	8.350.723	5.121.967
VKING	14,83	14,83	14,84	-1,46%	14,63	15,21	14,80	2.170.037	146.657
VRGYO	1,22	1,21	1,22	-2,40%	1,19	1,26	1,22	5.797.920	4.772.907
VSNMD	26,40	26,40	26,42	-1,79%	26,14	26,92	26,33	4.336.253	164.685
YAPRK	8,45	8,43	8,45	-0,94%	8,30	8,72	8,45	3.852.333	455.757
YATAS	26,18	26,18	26,20	-0,68%	26,02	26,50	26,19	2.284.215	87.235
YAYLA	12,77	12,70	12,77	-2,52%	12,52	13,10	12,71	1.626.355	127.932
YBTAS	11,35	-	-	-0,44%	11,35	11,35	11,35	27.921	2.460
YEOTK	26,58	26,58	26,60	-1,26%	26,06	26,94	26,38	88.473.429	3.353.378
YESIL	0,87	0,86	0,87	-1,14%	0,86	0,88	0,87	1.701.186	1.965.938
YGGYO	213,30	213,30	213,60	2,55%	208,00	215,90	213,77	15.977.678	74.743
YIGIT	15,85	15,84	15,86	-1,43%	15,81	16,13	15,92	5.905.886	370.908
YKBNK	36,16	36,14	36,16	-0,71%	36,00	36,42	36,19	1.426.464.678	39.416.747
YKSLN	2,43	2,43	-	9,95%	2,21	2,43	2,41	34.179.719	14.183.918
YONGA	36,20	-	-	-5,93%	36,20	36,20	36,20	92.419	2.553
YUNSA	6,02	6,02	6,03	-1,31%	5,98	6,09	6,02	5.301.576	880.392
YYAPI	0,59	-	-	1,72%	0,59	0,59	0,59	100.971	171.138
YYLGD	7,43	7,43	7,44	-0,40%	7,36	7,45	7,40	7.598.412	1.026.632
ZEDUR	5,15	5,14	5,18	-2,83%	5,13	5,30	5,17	1.034.278	200.154
ZERGY	7,12	7,10	7,13	-2,33%	7,02	7,23	7,08	9.846.175	1.390.407
ZGYO	14,85	14,85	14,87	-1,59%	14,50	15,09	14,73	24.498.187	1.663.328
ZOREN	1,75	1,74	1,75	-1,13%	1,73	1,78	1,75	15.381.177	8.803.591
ZRGYO	19,01	19,01	19,02	0,05%	19,00	19,10	19,01	5.438.497	286.155

Midas’ın Kulakları

Tümünü Gör

Eki 14, 2026 • 3 saat once

Günün öne çıkan gelişmeleri: PGSUS, VAKBN, LILAK, HEKTS, DOAS

Eki 13, 2026 • 19 saat once

Fiyatın Ardında: Aynı yükseliş, farklı dayanaklar

Eki 13, 2026 • 19 saat once

Midas ile gün sonu: JPM, AKBNK, GS, CVKMD, UNH, FONET

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya