Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,01	10,99	11,01	4,16%	10,41	11,43	11,05	185.107.621	16.750.992
A1YEN	3,20	3,19	3,20	0,31%	3,16	3,23	3,20	33.346.870	10.438.614
AAGYO	16,75	16,74	16,75	-0,89%	16,69	16,90	16,75	83.682.584	4.996.927
ACSEL	145,00	144,90	145,00	0,83%	142,70	152,00	147,10	44.204.444	300.505
ADEL	32,90	32,88	32,90	0,55%	32,52	32,94	32,75	40.262.138	1.229.401
ADESE	1,01	1,00	1,01	1,00%	0,99	1,02	1,00	96.809.430	96.496.059
ADGYO	55,15	55,15	55,25	-1,25%	54,00	56,20	55,24	19.597.740	354.781
AEFES	20,62	20,62	20,64	-2,09%	20,34	21,04	20,54	389.443.781	18.956.773
AFYON	13,25	13,25	13,26	-1,92%	13,22	13,50	13,35	8.908.988	667.459
AGESA	257,00	256,50	257,00	-1,63%	254,75	260,00	256,98	19.140.424	74.481
AGHOL	33,06	33,04	33,06	-0,90%	32,82	33,28	32,98	38.276.954	1.160.695
AGROT	2,85	2,84	2,85	2,15%	2,77	2,85	2,81	60.107.652	21.419.301
AGYO	8,35	8,33	8,35	-2,11%	8,29	8,56	8,37	3.220.619	384.601
AHGAZ	36,10	36,06	36,10	1,58%	35,38	36,80	36,11	90.685.674	2.511.077
AHSGY	20,08	20,02	20,10	4,53%	18,50	20,30	19,55	84.639.802	4.328.875
AKBNK	80,70	80,65	80,70	-1,59%	80,20	81,85	80,82	3.857.024.878	47.721.205
AKCNS	199,40	199,10	199,40	1,42%	195,10	205,00	200,94	76.590.024	381.152
AKENR	13,36	13,34	13,36	2,77%	12,77	13,51	13,26	271.587.654	20.478.587
AKFGY	2,87	2,86	2,87	0,35%	2,83	2,88	2,86	27.893.401	9.762.923
AKFIS	71,75	71,70	71,80	2,43%	68,70	72,20	71,00	143.742.226	2.024.604
AKFYE	23,90	23,88	23,92	-1,08%	23,64	24,40	23,96	64.954.492	2.710.831
AKGRT	7,22	7,21	7,22	-1,50%	7,17	7,30	7,22	18.113.788	2.510.448
AKHAN	33,20	33,20	33,26	0,30%	32,78	33,52	33,23	63.963.040	1.925.083
AKMGY	255,50	255,00	255,75	-0,87%	252,00	261,00	255,12	2.008.028	7.871
AKSA	11,93	11,93	11,94	-3,24%	11,78	12,28	11,95	209.686.925	17.542.844
AKSEN	84,05	84,00	84,05	-2,61%	83,90	86,20	84,67	151.967.847	1.794.815
AKSGY	9,38	9,38	9,39	-0,53%	9,35	9,42	9,39	9.965.954	1.061.511
AKSUE	36,58	36,56	36,60	0,49%	35,82	36,92	36,51	25.817.812	707.060
AKYHO	2,57	2,55	2,57	0,39%	2,53	2,58	2,55	2.020.033	792.182
ALARK	100,50	100,50	100,60	-1,66%	100,20	102,40	100,98	153.130.666	1.516.464
ALBRK	8,54	8,53	8,54	-1,50%	8,48	8,65	8,54	49.273.657	5.771.229
ALCAR	734,50	733,50	734,50	-1,08%	730,00	738,00	732,95	5.453.110	7.440
ALCTL	166,10	166,00	166,20	4,79%	155,00	169,80	164,52	87.838.077	533.897
ALFAS	53,60	53,60	53,65	-2,90%	53,45	55,45	53,98	137.087.332	2.539.488
ALGYO	4,24	4,24	4,25	0,00%	4,14	4,28	4,21	174.537.283	41.467.617
ALKA	9,85	9,83	9,85	0,41%	9,73	9,86	9,80	11.799.475	1.203.909
ALKIM	18,96	18,92	18,96	0,26%	18,65	19,16	18,79	20.232.176	1.076.691
ALKLC	338,75	338,00	338,75	-0,22%	337,00	346,00	338,74	82.861.830	244.620
ALTINS1	72,62	72,61	72,62	-1,86%	72,22	73,08	72,56	529.953.641	7.303.442
ALTNY	15,86	15,85	15,86	-0,38%	15,74	16,05	15,87	81.785.807	5.152.062
ALVES	2,99	2,99	3,00	7,94%	2,72	3,00	2,86	317.789.473	110.976.781
ANELE	104,90	-	-	-4,64%	100,00	105,10	104,30	67.932.425	651.304
ANGEN	10,55	10,54	10,55	0,38%	10,42	10,59	10,53	14.188.055	1.347.044
ANHYT	103,10	103,00	103,10	-1,53%	102,60	104,50	103,24	33.359.931	323.131
ANSGR	28,62	28,62	28,64	-1,58%	28,40	29,04	28,57	33.830.481	1.184.015
ARASE	115,80	115,50	115,80	0,00%	114,20	116,30	115,14	11.036.670	95.857
ARCLK	102,10	102,00	102,10	-0,97%	101,50	103,00	102,10	127.902.243	1.252.691
ARCLKNSE	0,00	-	-	0,00%	0,00	0,00	0,00	2.029.841.988	19.572.288
ARDYZ	56,95	56,90	56,95	1,52%	55,20	57,30	56,27	97.511.199	1.732.894
ARENA	28,26	28,24	28,26	-0,35%	27,80	28,38	28,07	18.812.318	670.156
ARFYE	30,54	30,52	30,54	3,95%	29,12	31,50	30,55	219.775.929	7.193.950
ARMGD	179,60	179,50	179,60	3,04%	172,10	184,40	180,22	226.334.990	1.255.885
ARSAN	3,40	3,40	3,41	-0,58%	3,35	3,41	3,37	22.789.827	6.755.132
ARTMS	43,42	43,34	43,42	4,63%	40,96	44,26	42,93	94.749.687	2.206.853
ARZUM	2,16	2,15	2,16	0,47%	2,15	2,18	2,16	17.576.968	8.136.989
ASELS	394,50	394,25	394,50	-0,06%	387,25	395,00	390,96	3.086.771.843	7.895.373
ASGYO	12,10	12,08	12,10	-0,49%	12,07	12,29	12,16	25.013.851	2.056.489
ASTOR	299,50	299,50	299,75	-3,85%	297,25	310,00	301,41	4.326.022.232	14.352.608
ASUZU	60,10	60,10	60,20	-0,33%	59,95	60,95	60,28	15.325.061	254.254
ATAGY	12,23	12,21	12,22	-0,41%	12,10	12,40	12,21	719.473	58.908
ATAKP	53,15	53,15	53,20	-0,56%	52,85	53,50	53,19	17.826.504	335.120
ATATP	214,60	214,20	214,60	-0,46%	206,00	217,00	211,91	161.080.843	760.156
ATATR	17,70	17,69	17,72	3,03%	16,96	17,81	17,49	552.419.387	31.581.095
ATEKS	116,10	-	-	0,00%	116,10	116,10	116,10	2.578.117	22.206
ATLAS	7,81	7,80	7,81	-2,13%	7,72	7,95	7,83	5.557.534	709.385
ATSYH	98,95	-	-	4,21%	98,95	100,60	99,76	3.379.489	33.878
AVGYO	16,62	16,58	16,64	2,85%	16,01	16,77	16,42	13.503.355	822.304
AVHOL	43,60	43,58	43,60	0,23%	43,12	45,04	43,79	34.491.248	787.603
AVOD	4,30	4,29	4,30	0,00%	4,21	4,31	4,26	10.382.702	2.439.306
AVPGY	57,15	57,15	57,20	3,16%	55,25	57,40	56,80	31.482.152	554.303
AVTUR	17,54	17,49	17,54	-2,12%	17,30	17,97	17,56	5.130.080	292.210
AYCES	656,00	655,50	657,00	6,49%	625,50	669,00	649,18	303.801.276	467.977
AYDEM	26,42	26,38	26,42	1,07%	26,32	27,38	26,94	76.746.298	2.849.020
AYEN	38,42	38,38	38,42	-0,47%	38,28	40,90	39,72	143.022.034	3.600.979
AYES	31,00	-	-	-3,13%	31,00	31,00	31,00	7.042.859	227.189
AYGAZ	217,80	217,70	217,90	-1,67%	217,00	221,40	219,04	66.696.560	304.495
AZTEK	4,90	4,89	4,90	-1,61%	4,86	4,99	4,92	32.137.446	6.534.728
BAGFS	27,50	27,50	27,56	-0,22%	27,30	27,64	27,49	9.084.287	330.469
BAHKM	117,00	117,00	117,20	-0,68%	115,60	118,00	117,15	9.799.930	83.655
BAKAB	54,40	54,25	54,35	0,09%	52,30	56,85	54,30	28.783.726	530.072
BALAT	63,80	-	-	-2,15%	62,25	65,00	62,75	1.852.616	29.522
BALSU	16,72	16,72	16,73	8,29%	15,83	16,98	16,69	1.435.802.635	86.048.405
BANVT	170,20	170,00	170,30	0,77%	168,50	173,30	171,41	36.624.221	213.665
BARMA	71,45	71,45	71,60	0,42%	70,65	72,55	71,63	39.267.905	548.234
BASCM	14,35	-	-	-0,97%	14,35	14,39	14,35	651.624	45.397
BASGZ	49,94	49,94	50,05	-2,27%	48,58	51,00	50,08	6.567.407	131.145
BAYRK	5,09	5,08	5,09	0,79%	4,97	5,12	5,05	28.864.153	5.713.314
BEGYO	4,19	4,19	4,20	0,48%	4,12	4,23	4,16	20.016.291	4.812.563
BERA	16,91	16,89	16,91	-0,76%	16,58	16,96	16,76	118.797.504	7.087.924
BESLR	14,73	14,71	14,73	-0,74%	14,53	14,95	14,74	20.747.672	1.407.314
BESTE	37,76	37,72	37,76	-0,11%	37,32	38,74	37,96	272.327.774	7.174.703
BEYAZ	27,36	27,30	27,38	1,11%	26,96	27,94	27,15	13.430.930	494.623
BFREN	139,30	139,20	139,40	-0,14%	138,50	139,40	138,85	9.462.783	68.152
BIENY	23,50	23,48	23,50	0,09%	23,30	23,56	23,43	9.965.516	425.313
BIGCH	7,56	7,55	7,56	-4,06%	7,50	8,13	7,74	114.424.612	14.775.017
BIGEN	73,80	-	-	-9,95%	73,80	73,80	73,80	17.277.170	234.108
BIGTK	224,10	223,90	224,20	0,72%	219,60	228,10	223,50	27.984.593	125.210
BIMAS	380,25	380,00	380,25	0,33%	373,75	380,50	376,71	1.523.098.448	4.043.111
BINBN	178,10	178,10	178,50	0,34%	176,10	182,70	179,31	80.005.442	446.179
BINHO	9,98	9,96	9,98	7,31%	9,28	10,11	9,78	685.597.305	70.084.614
BIOEN	18,23	18,21	18,23	0,00%	17,97	18,45	18,11	48.945.482	2.702.282
BIZIM	26,88	26,84	26,88	0,45%	26,66	27,06	26,84	3.259.699	121.467
BJKAS	1,64	1,63	1,64	0,00%	1,62	1,65	1,63	45.468.180	27.857.327
BLCYT	25,66	25,58	25,66	-1,31%	25,36	26,32	25,68	92.239.384	3.591.485
BLUME	31,94	31,94	31,98	2,37%	30,84	31,98	31,41	24.704.652	786.453
BMSCH	16,49	16,49	16,52	0,49%	16,32	16,53	16,42	7.386.081	449.838
BMSTL	95,70	95,65	95,75	0,47%	94,90	95,85	95,41	42.706.642	447.637
BNTAS	6,71	6,70	6,71	-0,30%	6,66	6,73	6,69	7.653.886	1.143.889
BOBET	19,72	19,72	19,73	-1,05%	19,36	19,85	19,51	87.810.342	4.500.256
BORLS	7,79	7,79	-	9,87%	6,88	7,79	7,43	708.660.541	95.357.741
BORSK	6,33	6,32	6,33	1,61%	6,15	6,33	6,26	30.512.617	4.871.426
BOSSA	6,56	6,55	6,56	0,00%	6,50	6,60	6,53	2.638.584	404.079
BRISA	90,20	90,05	90,20	-0,93%	89,95	92,40	90,26	2.588.053	28.673
BRKO	14,06	-	-	-5,64%	14,06	14,90	14,41	5.483.546	380.676
BRKSN	8,10	8,08	8,11	1,25%	7,95	8,55	8,13	2.816.928	346.591
BRKVY	96,30	96,30	96,45	3,44%	92,60	96,60	94,35	43.881.002	465.087
BRLSM	19,05	19,04	19,05	2,70%	18,32	19,69	19,13	119.979.842	6.272.191
BRMEN	19,76	-	-	9,96%	19,76	19,76	19,76	46.929.901	2.374.995
BRMENNSE	0,00	-	-	0,00%	0,00	0,00	0,00	302.230.685	31.319.242
BRSAN	601,50	601,00	601,50	-1,64%	596,50	613,00	604,27	600.285.836	993.412
BRYAT	1.955,00	1.955,00	1.957,00	-0,91%	1.949,00	1.973,00	1.959,30	40.545.735	20.694
BSOKE	37,04	37,04	37,10	1,54%	36,30	37,74	37,02	68.871.604	1.860.234
BTCIM	6,26	6,26	6,28	-0,63%	6,22	6,39	6,30	184.894.307	29.330.974
BUCIM	5,92	5,91	5,92	-0,34%	5,88	6,05	5,94	46.654.059	7.855.413
BULGS	42,34	42,26	42,32	-2,67%	42,08	43,30	42,57	60.364.746	1.418.012
BURCE	42,78	42,78	42,80	0,66%	42,00	43,10	42,62	34.408.343	807.385
BURVA	1.009,00	1.007,00	1.009,00	-1,75%	992,50	1.039,00	1.005,57	11.774.176	11.709
BVSAN	123,20	123,20	123,30	-0,48%	122,50	123,90	123,05	27.721.602	225.282
BYDNR	37,92	37,86	37,92	-0,21%	37,40	38,26	37,79	16.622.169	439.855
CANTE	1,49	1,48	1,49	0,68%	1,46	1,51	1,48	383.941.936	258.846.255
CASA	80,05	-	-	0,06%	80,00	80,05	80,02	857.757	10.720
CATES	40,90	40,84	40,88	0,44%	40,54	41,26	40,89	28.439.218	695.593
CCOLA	77,65	77,65	77,70	0,65%	76,75	78,35	77,58	219.266.669	2.826.339
CELHA	18,11	18,11	18,14	2,61%	17,02	18,87	18,18	211.300.209	11.622.602
CEMAS	5,15	5,14	5,15	-0,19%	5,10	5,26	5,17	62.276.298	12.042.192
CEMTS	10,39	10,38	10,41	-0,29%	10,29	10,53	10,41	16.257.588	1.561.301
CEMZY	15,01	15,00	15,02	1,83%	14,57	15,06	14,89	101.538.282	6.818.101
CEOEM	26,38	26,32	26,38	2,25%	25,92	26,60	26,22	22.178.135	845.950
CGCAM	47,26	47,26	47,32	1,85%	45,66	47,56	46,86	109.365.101	2.333.915
CIMSA	50,10	50,05	50,10	-1,09%	49,80	50,60	50,09	115.663.755	2.309.292
CLEBI	1.635,00	1.635,00	1.636,00	-0,67%	1.628,00	1.639,00	1.632,95	18.166.564	11.125
CMBTN	1.530,00	1.525,00	1.530,00	0,92%	1.515,00	1.544,00	1.527,10	8.360.876	5.475
CMENT	284,75	-	-	-1,89%	284,75	289,00	288,66	1.421.625	4.925
CONSE	2,85	2,84	2,85	1,42%	2,79	2,91	2,83	11.038.432	3.897.478
COSMO	147,60	147,10	147,60	-0,67%	145,00	153,80	147,25	4.762.088	32.340
CRDFA	38,00	37,98	38,00	-0,84%	36,68	38,62	37,81	82.533.388	2.182.680
CRFSA	157,50	157,30	157,60	0,00%	154,40	158,70	157,08	52.219.544	332.440
CUSAN	24,26	24,26	24,32	-0,33%	23,90	24,38	24,13	8.380.771	347.276
CVKMD	42,16	42,12	42,16	-1,68%	41,74	42,74	42,06	225.246.556	5.355.970
CWENE	41,02	41,00	41,04	3,59%	38,52	42,94	40,87	1.117.541.933	27.342.080
DAGI	8,34	8,33	8,34	0,97%	8,17	8,39	8,28	21.600.445	2.609.280
DAPGM	10,31	10,31	10,32	-2,18%	10,30	10,61	10,42	527.507.120	50.628.695
DARDL	2,08	2,08	2,09	0,48%	2,05	2,09	2,07	16.337.249	7.887.917
DCTTR	12,16	12,17	12,19	0,66%	11,95	12,20	12,09	24.629.449	2.037.339
DENGE	2,53	2,52	2,53	5,42%	2,37	2,60	2,51	67.635.791	26.970.071
DERHL	13,78	13,78	13,79	0,44%	13,57	13,94	13,76	52.526.542	3.816.970
DERIM	40,70	40,62	40,74	-4,15%	40,60	43,00	41,51	9.806.811	236.277
DESA	11,98	11,98	12,00	-0,75%	11,97	12,08	12,02	2.231.434	185.581
DESPC	45,36	45,30	45,40	3,04%	43,44	45,92	45,07	18.093.237	401.470
DEVA	72,00	71,90	72,00	0,42%	71,10	72,30	71,84	39.508.958	549.962
DGATE	115,60	115,60	115,90	-0,34%	112,50	116,90	114,97	12.507.817	108.793
DGGYO	41,06	41,08	41,30	-3,62%	39,20	43,74	41,28	11.376.447	275.603
DGNMO	9,05	9,05	9,06	-3,62%	8,94	9,57	9,13	21.867.401	2.395.139
DIRIT	26,50	-	-	0,00%	26,50	26,50	26,50	894.481	33.754
DITAS	42,92	-	42,92	-9,98%	42,92	47,76	43,94	442.182.413	10.064.360
DMLKTG	6,10	6,10	6,11	0,00%	6,08	6,11	6,10	22.524.574	3.695.638
DMRGD	11,15	11,16	11,18	-1,41%	11,15	11,48	11,31	134.864.715	11.929.367
DMSAS	9,75	9,75	9,77	0,10%	9,65	9,87	9,78	23.117.024	2.362.874
DNISI	23,00	22,98	23,02	3,32%	22,00	23,30	22,65	28.443.920	1.255.571
DOAS	190,00	189,90	190,10	-1,96%	189,00	193,80	190,81	151.570.990	794.373
DOCO	11.340,00	11.340,00	11.342,50	-1,24%	11.097,50	11.385,00	11.258,82	53.558.213	4.757
DOFER	33,46	33,46	33,48	-0,65%	33,34	33,68	33,45	12.490.199	373.365
DOFRB	176,40	176,30	176,50	0,23%	173,10	181,90	176,61	705.631.254	3.995.475
DOGUB	104,70	104,70	-	9,98%	96,00	104,70	102,78	38.666.064	376.222
DOHOL	20,94	20,94	20,96	-1,60%	20,66	21,24	20,92	140.749.138	6.728.788
DOKTA	26,18	26,18	26,22	0,31%	25,64	26,28	26,05	5.765.833	221.369
DSTKF	3.240,00	3.237,50	3.242,50	-1,82%	3.212,50	3.300,00	3.244,34	653.876.283	201.544
DUNYH	111,20	111,00	111,20	0,18%	108,60	112,10	110,54	38.056.172	344.262
DURDO	5,28	5,28	5,29	-1,12%	5,25	5,40	5,28	4.224.484	800.580
DURKN	19,96	19,96	19,99	0,71%	19,52	20,04	19,88	15.839.970	796.937
DYOBY	15,35	15,32	15,35	-0,71%	15,23	15,94	15,59	71.113.533	4.560.855
DZGYO	8,54	8,52	8,54	0,59%	8,40	8,60	8,50	9.547.597	1.122.690
EBEBK	77,05	77,05	77,20	-1,09%	75,80	78,20	76,75	19.786.186	257.808
ECILC	83,25	83,25	83,30	-2,23%	83,05	85,55	84,22	201.662.907	2.394.522
ECOGR	41,04	41,00	41,04	-0,82%	40,60	41,72	41,19	110.718.834	2.688.216
ECZYT	353,50	353,00	353,50	-0,70%	353,25	360,00	355,79	27.631.352	77.663
EDATA	18,90	18,86	18,90	2,44%	18,02	20,28	19,39	173.086.222	8.927.306
EDIP	36,72	36,64	36,74	0,05%	36,24	36,92	36,65	13.911.284	379.547
EFOR	16,71	16,70	16,72	0,24%	16,26	17,09	16,64	970.946.765	58.361.062
EGEEN	5.575,00	5.575,00	5.580,00	0,22%	5.507,50	5.607,50	5.554,53	36.682.138	6.604
EGEGY	28,54	28,54	28,58	-1,18%	28,08	28,88	28,41	42.660.319	1.501.818
EGEPO	19,99	19,94	19,99	0,76%	19,81	20,58	20,14	52.787.947	2.620.644
EGGUB	103,30	103,20	103,40	-1,62%	102,70	105,30	103,42	37.233.412	360.031
EGPRO	40,66	40,66	40,78	4,15%	38,70	41,24	40,05	44.549.749	1.112.471
EGSER	3,55	3,55	3,56	2,90%	3,42	3,63	3,51	20.437.396	5.828.465
EKDMR	57,70	57,65	57,70	-2,20%	57,35	59,25	58,17	348.793.968	5.995.801
EKGYO	21,84	21,84	21,86	-0,73%	21,58	21,96	21,78	935.619.774	42.955.135
EKIZ	81,05	-	-	-1,58%	81,05	82,00	81,79	191.950	2.347
EKOS	7,73	7,71	7,73	0,26%	7,53	8,01	7,79	198.048.176	25.417.655
EKSUN	6,89	6,88	6,89	1,77%	6,62	6,92	6,81	30.701.030	4.511.871
ELITE	36,20	36,16	36,22	0,11%	35,50	36,36	35,92	21.374.525	595.051
EMKEL	19,60	19,59	19,61	-1,46%	19,28	19,91	19,51	68.734.696	3.523.862
EMNIS	160,00	-	-	-0,62%	160,00	162,10	160,35	428.300	2.671
EMPAE	85,95	-	85,95	-10,00%	85,95	85,95	85,95	84.197.565	979.611
ENDAE	18,81	18,81	18,83	1,24%	18,00	19,30	18,82	162.599.065	8.641.422
ENERY	9,77	9,77	9,78	-0,91%	9,74	9,90	9,82	275.058.618	28.001.659
ENJSA	106,20	106,20	106,30	-1,76%	105,60	107,70	106,58	62.911.179	590.281
ENKAI	90,65	90,65	90,70	-2,21%	90,05	92,45	90,83	555.547.874	6.116.239
ENPRA	67,55	-	-	-2,10%	67,55	69,00	68,49	2.850.863	41.626
ENSRI	7,33	7,33	7,34	7,79%	6,82	7,37	7,10	453.069.252	63.773.281
ENTRA	5,01	5,01	5,02	-1,18%	4,97	5,11	5,02	58.299.201	11.610.852
EPLAS	5,87	5,86	5,87	-0,17%	5,83	5,98	5,88	8.838.359	1.504.250
ERBOS	181,20	181,00	181,30	-0,06%	179,70	181,80	180,56	3.094.898	17.141
ERCB	57,20	57,20	57,25	-0,52%	56,50	57,50	56,92	19.023.131	334.192
EREGL	39,92	39,90	39,92	-1,04%	39,64	40,32	39,92	2.216.384.255	55.519.161
ERSU	25,82	25,80	25,82	-3,80%	25,72	26,84	26,05	8.694.286	333.787
ESCAR	49,96	49,94	50,00	1,05%	47,50	53,40	49,73	62.413.029	1.255.049
ESCOM	6,47	6,47	6,48	-1,97%	6,35	6,86	6,57	456.477.635	69.449.967
ESEN	3,91	3,90	3,91	-0,76%	3,88	3,94	3,91	89.071.296	22.809.043
ETILR	5,86	5,85	5,86	0,69%	5,75	6,00	5,86	31.755.054	5.420.072
ETYAT	12,85	12,83	12,85	-1,53%	12,67	13,23	12,89	8.558.884	664.002
EUHOL	11,40	-	-	1,79%	11,05	11,50	11,23	6.152.601	547.823
EUKYO	10,98	10,96	10,98	1,39%	10,61	10,98	10,87	4.710.166	433.364
EUPWR	94,25	94,20	94,25	-2,99%	93,00	99,85	96,10	2.475.673.629	25.761.749
EUREN	4,64	4,63	4,64	-0,64%	4,61	4,67	4,62	52.842.083	11.430.445
EUYO	6,32	6,23	6,32	1,61%	6,11	6,39	6,26	1.774.560	283.629
EYGYO	2,54	2,53	2,54	-0,39%	2,50	2,54	2,52	9.111.988	3.611.178
FADE	16,78	16,77	16,80	-0,30%	16,49	17,02	16,66	24.621.552	1.478.186
FENER	3,18	3,17	3,18	-2,45%	3,17	3,26	3,20	169.927.933	53.059.323
FLAP	12,77	12,75	12,76	2,49%	12,01	12,86	12,29	23.502.360	1.912.898
FMIZP	297,50	297,25	297,50	-1,16%	296,50	302,75	298,34	12.871.488	43.144
FONET	5,81	5,80	5,81	-0,68%	5,74	6,05	5,88	198.459.998	33.783.184
FORMT	2,21	2,21	2,22	0,45%	2,19	2,22	2,20	19.339.961	8.774.107
FORTE	90,90	90,90	90,95	-1,03%	90,10	92,00	90,77	36.715.851	404.507
FRIGO	2,03	2,02	2,03	7,41%	1,87	2,05	1,96	93.592.527	47.865.212
FRMPL	40,20	40,20	40,22	-1,81%	39,94	41,04	40,33	111.015.619	2.752.502
FROTO	88,55	88,55	88,60	-1,45%	88,05	89,80	88,63	742.833.408	8.381.012
FZLGY	16,05	16,04	16,05	6,93%	15,00	16,35	15,91	532.380.697	33.455.633
GARAN	141,60	141,50	141,60	-1,46%	140,50	143,40	141,85	1.976.999.936	13.937.748
GARFA	31,50	31,46	31,50	-0,57%	31,12	31,54	31,31	10.944.718	349.510
GATEG	283,00	-	-	0,00%	283,00	290,00	289,63	3.338.027	11.525
GEDIK	6,75	6,75	6,76	1,20%	6,57	6,91	6,79	88.802.502	13.088.443
GEDZA	32,10	32,10	32,12	-1,11%	31,94	32,46	32,06	16.525.191	515.423
GENIL	9,31	9,31	9,32	-0,64%	9,23	9,55	9,40	211.999.667	22.548.007
GENKM	15,90	15,88	15,90	0,76%	15,58	16,35	15,92	593.834.485	37.301.987
GENTS	6,84	6,84	6,85	-0,87%	6,78	6,90	6,83	19.738.691	2.888.553
GEREL	41,20	41,18	41,20	1,38%	40,30	41,46	41,08	140.899.557	3.429.520
GESAN	78,80	78,85	78,95	-4,54%	77,60	82,55	79,62	245.212.301	3.079.949
GIPTA	75,00	74,90	75,00	1,42%	72,65	75,00	73,68	222.399.032	3.018.539
GLBMD	13,02	13,02	13,04	0,39%	12,82	13,10	12,93	3.796.764	293.616
GLCVY	61,30	61,25	61,30	1,32%	59,70	61,90	61,13	32.306.539	528.480
GLRMK	178,70	178,50	178,70	0,11%	175,20	179,10	177,02	333.828.992	1.885.789
GLRYH	3,29	3,29	3,30	1,23%	3,22	3,34	3,30	18.062.097	5.482.491
GLYHO	18,13	18,12	18,14	-1,31%	18,03	18,44	18,22	25.472.394	1.398.315
GMTAS	46,00	45,96	46,04	-0,43%	45,62	47,42	46,44	51.789.841	1.115.184
GOKNR	25,74	25,70	25,74	-0,54%	25,40	26,02	25,72	90.714.431	3.527.198
GOLTS	325,75	325,75	326,25	-0,76%	325,00	327,75	326,41	22.009.493	67.430
GOODY	19,27	19,24	19,28	-1,33%	19,03	19,72	19,30	105.287.252	5.456.079
GOZDE	23,48	23,46	23,48	-1,34%	23,32	24,06	23,55	31.941.977	1.356.215
GRNYO	18,27	18,08	18,27	0,61%	17,89	18,28	18,04	4.049.713	224.442
GRSEL	307,50	307,25	307,50	0,82%	301,25	319,50	311,58	159.186.871	510.896
GRTHO	251,75	251,25	251,75	-1,95%	249,70	256,50	252,74	186.521.778	738.011
GSDDE	12,97	12,97	12,98	0,00%	12,80	13,10	12,94	37.560.532	2.903.045
GSDHO	5,85	5,85	5,86	-0,17%	5,82	5,91	5,86	52.026.794	8.875.607
GSRAY	1,04	1,03	1,04	-0,95%	1,03	1,05	1,04	96.862.442	93.248.092
GUBRF	487,00	487,00	487,25	-4,32%	485,50	503,50	492,33	855.699.207	1.738.070
GUNDG	1.248,00	1.248,00	1.250,00	-4,22%	1.238,00	1.301,00	1.256,68	192.796.533	153.418
GWIND	27,24	27,24	27,26	0,44%	26,74	27,36	27,06	69.609.067	2.572.788
GZNMI	68,00	68,00	68,10	-1,02%	67,05	69,00	67,83	45.340.902	668.483
HALKB	45,92	45,90	45,92	-1,96%	45,52	46,42	45,91	1.001.431.917	21.813.499
HATEK	15,78	15,76	15,79	0,90%	15,54	15,93	15,77	11.255.417	713.576
HATSN	62,00	61,95	62,05	5,17%	58,75	62,40	60,94	258.924.090	4.248.971
HDFGS	2,62	2,62	2,63	0,38%	2,59	2,63	2,62	59.106.429	22.606.991
HEDEF	129,40	129,30	129,40	-0,61%	128,50	130,60	129,15	38.663.671	299.381
HEKTS	4,11	4,11	4,12	3,27%	3,92	4,17	4,09	1.337.639.525	327.414.295
HKTM	14,10	14,11	14,12	0,21%	13,85	14,18	14,01	20.310.402	1.449.992
HLGYO	6,57	6,56	6,57	-0,15%	6,49	6,64	6,58	106.208.248	16.137.276
HOROZ	76,60	76,60	76,70	2,75%	73,60	78,90	77,17	395.626.228	5.126.764
HRKET	130,90	130,90	-	10,00%	120,30	130,90	126,46	269.450.176	2.130.680
HTTBT	41,12	41,08	41,14	-0,72%	40,82	41,50	41,16	10.257.441	249.193
HUBVC	3,13	3,13	3,17	-2,19%	3,04	3,33	3,16	12.848.267	4.065.523
HUNER	3,86	3,85	3,86	1,05%	3,79	3,92	3,86	70.540.091	18.269.361
HURGZ	6,91	6,90	6,91	-1,43%	6,87	7,01	6,93	9.169.015	1.323.222
ICBCT	21,14	21,08	21,14	-0,09%	20,90	21,40	21,14	16.021.484	758.037
ICUGS	5,34	5,34	5,35	1,33%	5,19	5,51	5,35	84.628.449	15.824.455
IDGYO	4,69	4,59	4,69	5,63%	4,49	4,71	4,61	7.908.872	1.716.972
IEYHO	136,20	136,10	136,30	0,29%	134,40	138,00	135,76	314.387.153	2.315.780
IHAAS	67,95	67,95	-	9,95%	61,80	67,95	67,21	320.647.582	4.771.124
IHEVA	2,19	2,18	2,19	-2,67%	2,13	2,27	2,18	10.298.277	4.719.508
IHGZT	1,41	1,41	1,42	-3,42%	1,41	1,49	1,44	76.934.470	53.557.533
IHLAS	1,38	1,38	1,39	4,55%	1,36	1,45	1,40	864.556.460	618.033.578
IHLGM	2,08	2,07	2,08	2,46%	1,99	2,19	2,08	289.352.037	138.896.362
IHYAY	1,72	1,72	1,73	-6,01%	1,71	1,95	1,77	65.920.272	37.273.138
IMASM	3,21	3,20	3,21	2,88%	3,07	3,22	3,15	49.006.268	15.557.360
INDES	11,20	11,20	11,21	-0,09%	11,09	11,24	11,14	50.163.316	4.504.751
INFO	5,54	5,54	-	9,92%	4,87	5,54	5,33	314.379.167	58.958.212
INGRM	418,75	418,50	419,50	1,15%	411,25	423,00	417,34	8.634.349	20.689
INTEK	231,30	-	-	-1,49%	231,00	231,30	231,06	1.238.476	5.360
INTEM	264,75	264,50	264,75	0,57%	258,75	265,50	263,44	8.076.530	30.658
INVEO	7,82	7,82	7,84	1,03%	7,70	7,87	7,81	14.354.937	1.838.768
INVES	699,50	699,00	700,00	7,37%	651,50	704,00	689,84	72.752.250	105.463
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,00	-	-	-0,68%	73,00	73,10	73,00	1.085.790	14.873
ISBTR	419.997,50	-	-	0,00%	419.997,50	420.000,00	419.998,75	839.998	2
ISCTR	15,29	15,29	15,30	-0,84%	15,19	15,48	15,33	3.831.306.775	250.002.990
ISDMR	61,25	61,20	61,30	-3,16%	61,10	63,25	61,76	40.858.472	661.528
ISFIN	20,40	20,38	20,42	-1,26%	20,24	20,60	20,40	12.315.295	603.686
ISGSY	131,90	131,70	131,90	3,05%	125,00	136,70	131,76	269.739.597	2.047.191
ISGYO	22,24	22,26	22,30	1,74%	21,64	22,64	22,23	50.117.159	2.254.647
ISKPL	8,29	8,28	8,29	7,11%	7,82	8,51	8,31	1.005.277.159	120.964.081
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,28	37,26	37,28	0,54%	36,86	37,36	37,18	111.746.127	3.005.281
ISSEN	7,96	7,97	7,98	-0,75%	7,87	8,03	7,95	5.630.630	708.713
ISYAT	8,01	8,01	8,02	-0,50%	7,98	8,04	8,00	3.022.003	377.707
IZENR	10,02	10,01	10,02	0,20%	9,86	10,08	9,99	110.721.097	11.079.812
IZFAS	64,00	64,00	64,05	0,79%	62,60	64,05	63,40	218.360.631	3.444.254
IZINV	68,65	68,65	68,70	0,66%	67,75	74,00	69,24	37.117.667	536.106
IZMDC	8,86	8,85	8,86	-0,23%	8,66	8,96	8,79	36.649.200	4.168.454
JANTS	16,63	16,61	16,64	-0,12%	16,51	16,82	16,60	16.035.466	966.310
KAPLM	579,00	578,50	579,50	-0,09%	575,00	589,50	580,82	24.640.526	42.424
KAREL	10,47	10,46	10,47	1,16%	10,23	10,48	10,36	64.974.959	6.272.079
KARSN	13,06	13,06	13,07	-0,61%	12,95	13,16	13,04	67.186.679	5.152.585
KARTN	133,80	133,70	133,90	-2,34%	132,50	137,60	134,69	53.750.475	399.057
KATMR	2,76	2,75	2,76	1,47%	2,69	2,76	2,72	103.742.065	38.147.905
KAYSE	4,46	4,46	4,47	0,00%	4,41	4,50	4,44	26.443.323	5.954.721
KBORU	25,08	25,04	25,08	-1,34%	24,76	26,00	25,17	108.725.732	4.320.351
KCAER	15,46	15,45	15,46	0,72%	15,05	15,46	15,24	85.593.778	5.617.336
KCHOL	194,50	194,50	194,60	-1,37%	192,90	196,00	194,15	1.591.580.642	8.197.805
KENT	373,75	-	-	-2,29%	373,75	377,25	373,86	1.061.004	2.838
KERVN	7,15	-	-	2,14%	7,15	7,18	7,16	3.700.252	516.663
KFEIN	10,19	10,19	10,20	-1,83%	10,10	10,38	10,20	27.263.040	2.671.808
KGYO	12,26	12,26	12,28	0,41%	12,16	12,54	12,33	53.798.266	4.362.793
KIMMR	16,89	16,88	16,90	0,48%	16,67	17,00	16,86	20.724.216	1.229.323
KLGYO	5,16	5,15	5,16	-0,58%	5,13	5,19	5,15	14.763.982	2.865.060
KLKIM	31,20	31,20	31,22	-0,95%	31,08	31,54	31,26	16.109.026	515.378
KLMSN	31,64	31,60	31,66	-0,38%	31,46	31,94	31,62	7.635.640	241.508
KLNMA	9,01	-	-	0,00%	8,99	9,01	9,00	753.720	83.760
KLRHO	95,25	95,30	95,40	5,19%	90,20	97,65	93,75	443.444.303	4.730.075
KLSER	28,46	28,44	28,46	-0,84%	28,24	28,80	28,42	24.283.020	854.505
KLSYN	13,21	13,20	13,21	-1,78%	13,14	13,74	13,30	9.696.233	729.327
KLYPV	63,85	63,75	63,80	0,55%	62,00	64,00	62,82	72.602.135	1.155.636
KMPUR	20,64	20,64	20,68	-1,53%	20,54	20,96	20,73	10.986.743	530.111
KNFRT	14,36	14,35	14,37	-3,10%	14,17	14,89	14,38	41.397.585	2.879.437
KOCMT	3,16	3,16	3,17	-0,94%	3,13	3,32	3,23	406.894.152	126.057.110
KONKA	14,71	14,71	14,73	-1,01%	14,47	14,86	14,71	7.942.673	539.802
KONTR	4,50	-	-	-9,82%	4,50	4,50	4,50	21.186.275	4.708.061
KONYA	3.795,00	3.787,50	3.795,00	0,00%	3.777,50	3.822,50	3.791,09	10.061.540	2.654
KOPOL	6,96	6,95	6,96	1,31%	6,79	7,20	7,00	141.475.479	20.208.889
KORDS	76,35	76,30	76,40	-2,74%	75,95	79,40	77,30	60.608.682	784.036
KOTON	14,90	14,89	14,90	0,54%	14,74	14,95	14,84	20.644.429	1.390.794
KRDMA	40,36	40,36	40,40	-1,61%	40,28	41,02	40,51	118.210.669	2.918.048
KRDMB	124,80	124,80	124,90	0,65%	124,20	125,30	124,49	389.453.662	3.128.383
KRDMD	40,54	40,54	40,56	-1,89%	40,38	41,14	40,70	724.458.263	17.801.588
KRGYO	2,71	2,70	2,71	0,37%	2,68	2,72	2,71	12.409.522	4.587.644
KRONT	20,80	20,80	20,84	0,87%	20,34	20,96	20,67	12.199.228	590.135
KRPLS	9,51	9,50	9,51	0,42%	9,30	9,52	9,41	10.061.214	1.068.737
KRSTL	10,98	10,95	10,97	0,37%	10,77	10,98	10,85	26.543.686	2.446.776
KRTEK	23,96	23,82	23,96	0,84%	23,50	24,34	23,76	1.516.986	63.860
KRVGD	2,93	2,92	2,93	0,00%	2,89	2,93	2,91	7.399.091	2.544.832
KSTUR	2.855,00	-	-	-3,87%	2.855,00	2.955,00	2.917,91	574.828	197
KTLEV	181,00	180,90	181,00	-1,36%	176,80	185,50	181,00	2.701.789.081	15.159.240
KTSKR	95,30	95,25	95,35	0,32%	94,15	96,60	95,63	26.109.443	273.038
KUTPO	91,80	91,85	92,00	1,32%	89,75	93,00	91,58	24.042.614	262.537
KUVVA	139,10	139,10	139,20	-1,14%	137,50	141,20	139,16	7.277.009	52.292
KUYAS	71,95	71,90	71,95	0,21%	70,35	72,05	71,23	269.153.981	3.778.935
KZBGY	3,17	3,16	3,17	0,32%	3,14	3,20	3,17	82.361.423	25.953.195
KZGYO	23,02	23,02	23,04	0,88%	22,74	23,10	22,91	12.103.153	528.267
LIDER	92,45	92,40	92,45	-3,40%	91,45	96,70	92,90	100.392.582	1.080.656
LIDFA	3,29	3,29	3,30	-1,20%	3,26	3,45	3,34	52.248.075	15.663.515
LILAK	37,16	37,16	37,18	2,09%	36,02	37,86	37,27	159.909.348	4.290.516
LINK	7,32	7,31	7,32	1,95%	7,19	7,39	7,28	161.372.683	22.162.024
LKMNH	15,11	15,11	15,12	-0,33%	15,00	15,25	15,10	10.068.166	666.591
LMKDC	28,60	28,58	28,64	-1,17%	28,38	28,98	28,65	45.250.489	1.579.575
LOGO	142,60	142,50	142,60	-1,66%	141,60	145,00	142,50	44.060.036	309.195
LRSHO	3,45	3,44	3,45	0,58%	3,39	3,47	3,42	19.549.595	5.720.310
LUKSK	113,00	112,60	113,00	-1,31%	111,80	116,00	112,80	11.301.535	100.194
LXGYO	16,87	16,87	16,89	0,42%	16,60	17,13	16,80	121.285.743	7.217.967
LYDHO	182,00	181,70	182,00	0,44%	179,10	185,10	181,79	17.739.275	97.584
LYDYE	13.605,00	13.602,50	13.632,50	-0,69%	13.495,00	13.700,00	13.596,16	6.295.023	463
MAALT	1.186,00	1.185,00	1.186,00	0,85%	1.171,00	1.204,00	1.187,94	75.014.993	63.147
MACKO	36,72	36,68	36,72	0,71%	36,32	37,00	36,60	16.722.348	456.868
MAGEN	35,86	35,84	35,86	-2,34%	35,30	36,84	35,84	381.196.262	10.636.685
MAKIM	18,80	18,80	18,85	7,43%	17,31	19,11	18,40	124.975.934	6.792.966
MAKTK	12,69	12,69	12,70	0,63%	12,49	12,69	12,56	15.989.271	1.272.973
MANAS	28,44	28,40	28,44	-0,91%	28,24	28,90	28,53	326.685.540	11.449.239
MARBL	13,70	13,70	13,72	4,26%	13,03	13,75	13,53	61.095.994	4.516.331
MARKA	88,05	88,00	88,05	3,65%	84,50	89,90	87,53	103.211.130	1.179.117
MARMR	2,35	2,34	2,35	0,00%	2,32	2,35	2,33	59.839.481	25.645.226
MARTI	1,89	1,88	1,89	2,72%	1,83	1,96	1,90	87.312.617	46.080.015
MAVI	40,68	40,66	40,68	-1,02%	40,60	41,06	40,83	66.646.905	1.632.406
MCARD	178,00	177,80	178,00	-2,14%	176,60	181,40	178,66	132.779.620	743.183
MEDTR	30,06	30,02	30,08	-0,33%	29,82	30,20	29,97	13.985.697	466.686
MEGAP	2,26	-	-	-1,74%	2,26	2,30	2,29	549.398	239.771
MEGMT	84,75	84,75	84,80	-2,98%	84,75	87,00	85,51	171.373.682	2.004.223
MEKAG	3,67	3,67	3,68	-1,08%	3,63	3,71	3,66	34.608.137	9.446.905
MEPET	23,18	23,16	23,18	-2,69%	22,94	23,70	23,19	5.976.462	257.736
MERCN	25,74	25,74	25,76	-0,31%	25,30	26,36	25,63	79.743.363	3.111.038
MERIT	18,95	18,93	18,95	-0,11%	18,68	19,16	18,89	45.478.188	2.407.623
MERKO	1,73	1,72	1,73	2,37%	1,69	1,73	1,71	40.562.543	23.726.678
METRO	8,83	8,82	8,83	1,03%	8,39	8,88	8,66	38.662.971	4.464.376
MEYSU	15,01	14,98	15,01	-0,27%	14,70	15,12	14,94	97.438.032	6.521.471
MGROS	686,00	685,50	686,00	0,22%	677,50	688,00	683,29	399.816.042	585.136
MHRGY	3,94	3,93	3,94	-2,48%	3,93	4,05	3,97	13.277.228	3.344.228
MIATK	43,64	43,62	43,64	-3,71%	43,40	45,04	43,89	775.977.021	17.681.679
MMCAS	68,20	-	-	9,12%	62,55	68,75	68,34	560.715	8.205
MNDRS	11,66	11,66	11,67	0,43%	11,50	11,66	11,57	13.731.705	1.187.342
MNDTR	6,05	6,04	6,05	1,00%	5,95	6,07	6,01	5.181.168	861.674
MOBTL	13,83	13,84	13,86	-1,36%	13,80	14,07	13,92	23.581.528	1.694.249
MOGAN	15,36	15,36	-	9,95%	14,74	15,36	15,26	379.611.689	24.872.261
MOPAS	35,38	35,34	35,38	0,91%	34,90	35,74	35,29	89.458.446	2.535.148
MPARK	446,25	446,00	446,25	-1,27%	443,50	452,00	446,92	42.679.197	95.496
MRGYO	1,65	1,65	1,66	1,23%	1,61	1,73	1,68	143.477.182	85.543.340
MRSHL	1.649,00	1.645,00	1.650,00	0,24%	1.632,00	1.679,00	1.646,53	18.803.359	11.420
MSGYO	6,59	6,58	6,60	-3,09%	6,38	6,86	6,60	13.777.796	2.086.138
MTRKS	29,28	29,32	29,38	-3,37%	29,16	30,50	29,52	21.123.962	715.517
MTRYO	11,03	10,86	11,03	-3,75%	10,83	11,28	11,02	3.123.996	283.457
MZHLD	5,94	5,94	5,95	-1,49%	5,84	6,03	5,95	667.639	112.213
NATEN	6,90	6,89	6,91	0,00%	6,82	6,95	6,88	39.579.428	5.752.152
NETAS	69,25	69,25	69,30	0,51%	67,60	69,60	68,68	26.851.212	390.992
NETCD	160,10	159,90	160,10	-1,90%	158,10	162,80	160,10	253.369.547	1.582.596
NIBAS	4,52	4,51	4,52	2,03%	4,35	4,52	4,42	27.074.231	6.130.510
NTGAZ	11,66	11,65	11,66	-0,77%	11,59	11,97	11,74	34.560.716	2.944.731
NTHOL	47,74	47,70	47,74	1,49%	46,62	47,86	47,32	62.523.931	1.321.247
NUGYO	10,31	10,30	10,31	0,88%	10,22	10,35	10,28	6.527.916	635.200
NUHCM	223,40	223,30	223,50	-1,15%	221,00	226,00	222,71	5.392.559	24.213
OBAMS	6,80	6,80	6,81	-0,15%	6,77	6,95	6,84	108.861.374	15.912.863
OBASE	40,06	40,06	40,16	-0,20%	39,20	40,30	39,65	9.691.625	244.421
ODAS	9,43	9,42	9,43	-1,05%	9,14	9,60	9,37	1.093.383.901	116.737.260
ODINE	1.682,00	1.682,00	1.684,00	-0,71%	1.670,00	1.715,00	1.691,25	188.867.407	111.673
OFSYM	59,75	59,75	59,80	-0,17%	59,15	60,60	59,93	36.725.135	612.769
ONCSM	258,25	258,00	258,25	-0,58%	258,00	262,00	259,98	22.520.958	86.626
ONRYT	64,85	64,85	65,00	-0,99%	64,75	67,70	66,13	54.326.529	821.510
ORCAY	4,09	4,08	4,09	-1,68%	3,98	4,16	4,08	6.393.450	1.567.950
ORGE	124,30	124,30	124,50	2,22%	120,70	125,10	123,62	81.999.298	663.305
ORMA	196,50	-	-	-0,86%	196,50	198,00	197,88	948.225	4.792
OSMEN	8,06	8,06	8,08	4,95%	7,59	8,35	8,06	83.492.710	10.356.915
OSTIM	2,74	2,73	2,74	1,86%	2,68	2,74	2,70	20.057.475	7.421.758
OTKAR	357,25	357,25	357,50	0,00%	355,50	358,00	356,72	203.893.271	571.582
OTTO	198,40	198,30	198,60	0,25%	194,90	200,40	198,31	24.898.015	125.549
OYAKC	21,34	21,32	21,34	-1,48%	21,20	21,54	21,33	122.959.610	5.764.154
OYAYO	50,80	50,65	50,80	-1,17%	50,35	52,80	51,38	2.660.533	51.787
OYLUM	8,18	8,10	8,17	0,00%	8,08	8,25	8,13	2.084.609	256.274
OYYAT	44,76	44,74	44,78	0,49%	44,00	44,82	44,38	9.435.160	212.600
OZATD	1.416,00	1.417,00	1.418,00	-6,41%	1.389,00	1.470,00	1.419,32	683.421.649	481.512
OZGYO	2,14	2,13	2,14	0,00%	2,12	2,14	2,13	9.181.107	4.312.554
OZKGY	15,11	15,11	15,13	0,00%	15,04	15,22	15,13	17.914.225	1.184.358
OZRDN	28,84	28,84	28,88	-1,90%	28,32	29,98	29,06	4.956.042	170.537
OZSUB	32,92	32,90	32,94	2,68%	30,80	33,40	32,80	59.655.912	1.818.992
OZYSR	11,85	11,83	11,85	-0,34%	11,75	11,94	11,85	7.045.618	594.398
PAGYO	140,60	140,60	140,80	-3,03%	140,30	148,00	144,19	13.128.293	91.052
PAHOL	1,53	1,52	1,53	0,00%	1,51	1,54	1,53	249.976.967	163.812.646
PAMEL	97,85	97,70	98,00	5,90%	92,00	99,90	95,75	150.419.883	1.571.038
PAPIL	15,05	15,04	15,05	-0,86%	14,84	15,23	14,97	86.028.347	5.746.217
PARSN	94,85	94,60	94,85	4,12%	87,80	95,30	90,13	53.164.321	589.842
PASEU	123,90	123,80	124,00	0,73%	121,30	125,00	123,61	210.592.068	1.703.677
PATEK	23,12	23,12	23,14	1,05%	22,54	23,40	22,89	184.038.327	8.040.687
PCILT	34,60	34,60	34,70	2,13%	33,50	35,02	34,54	29.725.776	860.583
PEKGY	13,70	13,70	13,71	0,07%	13,64	13,88	13,72	1.328.049.214	96.787.370
PENGD	11,82	11,81	11,82	-0,17%	11,61	11,95	11,75	33.884.893	2.882.717
PENTA	14,54	14,53	14,54	0,21%	14,24	14,55	14,40	17.236.926	1.197.140
PETKM	20,24	20,24	20,26	-0,10%	20,10	20,48	20,28	504.042.783	24.853.822
PETUN	12,29	12,29	12,31	0,82%	12,09	12,31	12,19	6.837.503	560.805
PGSUS	180,50	180,50	180,60	-1,10%	179,00	182,00	180,51	916.969.756	5.079.895
PINSU	11,68	11,68	11,69	3,18%	11,28	11,87	11,54	28.059.632	2.431.444
PKART	131,90	131,90	132,10	-0,90%	128,30	133,80	131,25	57.835.971	440.646
PKENT	151,50	151,40	151,60	1,27%	148,20	151,60	150,38	15.001.393	99.760
PLTUR	23,12	23,12	23,16	-0,17%	22,90	23,24	23,04	15.256.496	662.145
PNLSN	44,58	44,58	44,62	0,50%	43,76	44,68	44,18	18.082.640	409.318
PNSUT	12,38	12,37	12,40	1,48%	12,16	12,40	12,27	11.801.391	961.888
POLHO	20,50	20,50	20,54	0,39%	20,28	20,84	20,57	39.421.545	1.916.416
POLTK	5.107,50	5.095,00	5.110,00	-0,54%	5.067,50	5.197,50	5.100,79	10.691.265	2.096
PRDGS	7,41	7,40	7,41	2,21%	7,16	7,44	7,35	18.046.088	2.456.899
PRKAB	39,34	39,26	39,32	1,65%	38,00	39,50	38,82	29.976.863	772.301
PRKME	18,29	18,29	18,30	0,27%	17,83	18,44	18,22	14.612.462	802.179
PRZMA	45,40	45,38	45,48	2,99%	42,60	46,30	44,59	158.950.820	3.564.735
PSDTC	135,40	135,40	135,50	3,60%	130,20	139,00	135,30	28.124.359	207.862
PSGYO	4,00	4,00	4,01	-0,50%	3,92	4,09	3,99	1.623.396.436	406.504.906
QNBFK	37,12	-	-	-0,05%	37,08	37,12	37,11	1.987.653	53.566
QNBTR	217,00	-	-	-0,46%	217,00	217,00	217,00	2.054.773	9.469
QUAGR	4,03	4,02	4,03	-0,25%	3,99	4,05	4,03	97.305.492	24.176.482
RALYH	183,60	183,60	183,70	-1,61%	181,40	190,20	185,51	322.564.989	1.738.800
RAYSG	196,20	195,90	196,20	-0,36%	194,50	198,30	196,19	14.737.279	75.118
REEDR	7,04	7,03	7,04	0,28%	6,97	7,09	7,04	50.572.745	7.189.200
RGYAS	197,80	197,70	197,80	-0,85%	196,50	199,60	197,58	78.366.918	396.630
RNPOL	2,49	2,48	2,49	-1,19%	2,45	2,52	2,49	2.973.864	1.196.418
RODRG	25,36	25,04	25,36	-1,09%	24,96	25,80	25,20	2.146.660	85.194
RTALB	3,47	3,46	3,47	0,00%	3,43	3,49	3,46	37.360.190	10.794.266
RUBNS	25,04	25,00	25,04	-0,95%	24,72	25,50	24,99	35.894.720	1.436.308
RUZYE	10,30	10,30	10,32	0,59%	10,08	10,32	10,18	34.266.293	3.367.357
RYGYO	31,50	31,44	31,52	-0,13%	31,24	31,62	31,44	13.544.497	430.806
RYSAS	22,86	22,84	22,86	-3,71%	22,44	23,74	22,89	44.627.151	1.949.376
SAFKR	25,12	25,08	25,12	0,08%	24,90	25,22	25,05	25.799.559	1.030.059
SAHOL	101,50	101,50	101,60	0,00%	99,35	101,60	100,43	1.180.503.926	11.754.371
SAMAT	7,87	7,86	7,87	9,31%	6,96	7,92	7,58	41.963.911	5.539.402
SANEL	74,50	74,45	74,50	-0,13%	71,80	79,90	75,63	66.039.745	873.250
SANFM	9,47	9,47	9,48	4,18%	8,99	9,52	9,29	91.043.888	9.799.756
SANKO	22,24	22,24	22,30	-0,27%	22,10	22,38	22,26	5.639.124	253.386
SARKY	28,56	28,54	28,58	0,42%	27,78	28,66	28,12	107.309.499	3.816.205
SASA	2,72	2,72	2,73	-0,73%	2,71	2,75	2,73	3.374.477.654	1.238.199.764
SAYAS	52,55	52,45	52,65	-0,10%	51,95	53,00	52,40	46.399.601	885.495
SDTTR	252,50	252,00	252,50	0,80%	248,80	255,50	251,95	94.380.667	374.598
SEGMN	54,65	54,65	54,75	2,34%	53,20	55,90	54,67	56.802.095	1.038.921
SEGYO	5,07	5,07	5,08	1,40%	4,97	5,10	5,04	21.735.414	4.309.170
SEKFK	10,25	10,22	10,25	0,49%	10,15	10,38	10,23	1.469.442	143.698
SEKUR	11,22	11,18	11,21	9,68%	9,91	11,25	10,97	55.804.342	5.086.496
SELEC	202,70	202,70	-	9,98%	202,70	202,70	202,70	307.466.509	1.516.855
SELVA	2,09	2,08	2,09	-0,48%	2,06	2,10	2,08	28.189.700	13.549.089
SERNT	10,78	10,78	10,81	-3,92%	10,66	11,65	11,02	242.495.757	21.998.845
SEYKM	4,99	4,96	4,98	2,89%	4,70	5,10	4,92	8.963.941	1.820.868
SILVR	2,64	2,62	2,64	0,00%	2,61	2,69	2,64	1.566.665	593.686
SISE	45,56	45,54	45,56	-1,64%	45,30	46,08	45,57	832.545.926	18.269.521
SKBNK	16,52	16,51	16,52	2,42%	16,01	16,65	16,38	307.588.245	18.781.032
SKTAS	3,90	3,89	3,90	-2,26%	3,86	4,05	3,92	70.933.552	18.075.349
SKYLP	278,75	278,50	279,00	-2,71%	273,00	288,75	278,69	9.457.168	33.935
SKYMD	14,20	14,19	14,20	4,80%	13,40	14,24	13,88	105.502.687	7.600.853
SMART	33,02	33,02	33,08	-0,30%	32,64	33,46	32,95	18.174.607	551.591
SMRTG	12,70	12,70	12,71	-0,16%	12,50	12,75	12,61	178.553.252	14.156.250
SMRVA	16,76	16,74	16,76	-3,84%	16,22	18,12	16,77	684.801.779	40.830.851
SNGYO	3,88	3,87	3,88	-1,02%	3,87	3,95	3,90	28.051.387	7.184.657
SNICA	4,24	4,24	4,25	-1,62%	4,19	4,31	4,24	21.430.839	5.057.423
SNPAM	21,72	-	-	0,37%	21,64	21,72	21,67	126.026	5.816
SODSN	8,88	-	-	1,60%	8,88	8,88	8,88	338.683	38.140
SOKE	17,28	17,27	17,29	-5,93%	17,02	18,35	17,51	165.705.971	9.462.890
SOKM	48,90	48,88	48,90	1,33%	47,92	48,90	48,43	164.343.806	3.393.228
SONME	129,20	129,90	131,40	-1,45%	128,20	132,00	129,99	1.748.745	13.453
SRVGY	3,00	2,99	3,00	0,33%	2,98	3,01	3,00	21.946.486	7.327.541
SUMAS	365,00	-	-	-3,44%	363,00	375,00	367,42	828.160	2.254
SUNTK	30,26	30,24	30,26	0,73%	29,90	30,34	30,10	12.375.823	411.126
SURGY	72,20	72,20	72,25	-1,63%	72,05	73,75	72,82	66.857.005	918.072
SUWEN	7,51	7,50	7,51	-0,92%	7,44	7,58	7,49	6.951.660	927.838
SVGYO	21,68	21,66	21,68	1,98%	21,30	22,16	21,62	374.108.262	17.307.151
TABGD	244,10	244,10	244,20	-2,46%	244,00	249,20	246,41	53.409.492	216.754
TARKM	532,00	532,00	532,50	0,47%	520,00	536,00	528,58	41.097.800	77.751
TATEN	14,86	14,86	14,87	0,20%	14,62	15,64	15,04	391.495.328	26.028.965
TATGD	19,05	19,02	19,05	1,44%	18,65	19,20	18,91	33.325.120	1.762.731
TAVHL	286,50	286,50	286,75	-0,52%	284,50	288,25	286,54	296.660.212	1.035.327
TBORG	133,70	133,60	133,70	-1,18%	133,50	135,60	134,03	12.889.844	96.174
TCELL	112,30	112,20	112,30	-0,80%	111,00	112,40	111,71	882.135.371	7.896.341
TCKRC	147,30	147,20	147,30	1,17%	146,20	150,00	147,87	228.456.096	1.544.998
TDGYO	16,10	16,09	16,10	5,92%	15,20	16,58	16,09	24.761.712	1.538.585
TEHOL	36,22	36,22	36,24	0,61%	35,94	36,76	36,30	700.457.972	19.294.729
TEKTU	10,60	10,56	10,59	-0,66%	10,52	10,80	10,61	20.543.090	1.936.710
TERA	161,40	161,40	161,50	1,64%	159,30	162,10	160,61	1.288.161.519	8.020.255
TEZOL	17,88	17,85	17,88	-1,92%	17,74	18,18	17,86	23.730.594	1.328.800
TGSAS	175,00	175,00	175,10	-2,51%	174,00	178,20	175,56	30.001.855	170.893
THYAO	325,75	325,75	326,00	0,31%	321,50	327,25	324,27	5.689.086.142	17.544.494
TKFEN	131,40	131,40	131,50	-0,08%	130,20	133,10	131,73	210.635.908	1.599.064
TKNSA	20,26	20,22	20,26	-0,88%	20,12	20,44	20,26	24.517.835	1.210.055
TLMAN	99,25	99,25	99,50	-0,70%	98,30	100,00	99,09	5.295.105	53.436
TMPOL	479,25	478,75	480,00	3,51%	453,50	483,00	471,45	118.715.982	251.812
TMSN	92,50	92,40	92,50	-1,39%	92,00	93,55	92,41	15.908.905	172.150
TNZTP	27,26	27,22	27,26	0,59%	27,04	27,42	27,23	31.754.428	1.166.213
TOASO	325,75	325,50	325,75	-1,81%	319,50	329,75	323,39	585.069.552	1.809.187
TRALT	49,98	49,98	50,00	-2,76%	48,86	50,50	49,64	3.586.282.285	72.243.576
TRCAS	42,28	42,28	42,38	-0,52%	42,00	42,74	42,18	10.199.073	241.799
TRENJ	89,40	89,40	89,45	-2,19%	87,90	90,85	88,92	76.683.876	862.377
TRGYO	97,20	97,20	97,25	-0,72%	96,60	97,90	97,19	61.460.757	632.394
TRHOL	1.610,00	1.610,00	1.616,00	-0,31%	1.577,00	1.620,00	1.592,79	55.054.741	34.565
TRILC	1,20	-	-	-1,64%	1,20	1,20	1,20	4.413.072	3.677.560
TRMET	113,10	113,10	113,20	-2,50%	111,20	114,00	112,74	249.058.701	2.209.186
TSGYO	7,02	6,99	7,03	-0,14%	6,96	7,15	7,03	7.444.760	1.059.735
TSKB	12,34	12,32	12,33	0,00%	12,21	12,37	12,29	58.398.017	4.750.791
TSPOR	0,92	0,91	0,92	-1,08%	0,91	0,92	0,92	42.500.588	46.365.222
TTKOM	62,25	62,25	62,30	-2,51%	61,70	63,65	62,45	1.129.597.566	18.086.883
TTRAK	441,50	441,25	441,75	0,46%	436,00	446,25	441,90	42.669.059	96.558
TUCLK	4,15	4,14	4,15	0,00%	4,01	4,16	4,12	18.062.233	4.381.748
TUKAS	2,36	2,36	2,37	-0,84%	2,36	2,38	2,37	58.316.242	24.621.353
TUPRS	221,70	221,70	221,80	0,45%	218,40	222,30	220,26	2.079.718.863	9.442.023
TUREX	8,06	8,06	8,07	0,37%	7,93	8,14	8,02	116.909.757	14.571.810
TURGG	28,82	28,80	28,84	0,63%	28,44	28,90	28,75	5.954.205	207.134
TURSG	6,35	6,34	6,35	-1,70%	6,31	6,48	6,38	166.273.083	26.075.460
UCAYM	35,76	35,72	35,76	-1,00%	35,06	36,20	35,68	149.867.887	4.200.775
UFUK	1.626,00	1.627,00	1.629,00	-0,73%	1.620,00	1.649,00	1.635,27	10.164.830	6.216
ULAS	26,40	26,46	26,48	-0,38%	26,38	26,60	26,44	2.642.023	99.917
ULKER	108,40	108,40	108,50	-0,73%	107,80	108,70	108,32	187.904.558	1.734.727
ULUFA	1,95	1,95	1,96	1,04%	1,93	2,01	1,97	32.925.577	16.745.803
ULUSE	340,75	340,25	340,75	2,56%	333,25	347,00	342,67	94.957.833	277.116
ULUUN	9,44	9,43	9,44	3,17%	8,80	9,54	9,11	71.439.244	7.838.909
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,13	13,12	13,14	1,78%	12,82	13,27	13,10	22.181.822	1.693.974
USAK	1,61	1,60	1,61	2,55%	1,56	1,63	1,59	143.450.962	90.265.708
VAKBN	34,20	34,20	34,22	-1,78%	33,96	34,70	34,20	670.611.769	19.610.365
VAKFA	12,32	12,31	12,32	0,65%	12,20	12,35	12,27	47.467.747	3.869.922
VAKFN	1,70	1,69	1,70	0,00%	1,68	1,70	1,69	20.061.869	11.876.211
VAKKO	78,60	78,60	78,80	1,16%	76,30	78,95	77,80	13.335.305	171.396
VANGD	101,10	101,10	101,70	-2,69%	100,10	105,00	102,54	16.758.264	163.426
VBTYZ	28,80	28,78	28,82	0,70%	28,24	28,94	28,63	50.351.704	1.758.818
VERTU	44,54	44,54	44,64	4,41%	42,20	46,50	44,20	58.282.706	1.318.743
VERUS	598,00	598,00	599,00	3,82%	570,50	600,00	587,02	64.217.712	109.396
VESBE	6,35	6,34	6,35	-0,63%	6,32	6,48	6,41	20.693.785	3.230.884
VESTL	25,00	25,00	25,02	-0,95%	24,86	25,84	25,30	123.100.502	4.866.385
VKFYO	28,30	28,02	28,30	-0,35%	27,52	28,78	28,15	4.844.155	172.114
VKGYO	2,89	2,88	2,89	0,70%	2,85	2,91	2,88	29.094.450	10.095.512
VKING	25,30	25,14	25,30	-0,16%	24,96	25,58	25,13	2.730.623	108.668
VRGYO	2,16	2,15	2,16	0,93%	2,11	2,20	2,16	49.243.469	22.754.877
VSNMD	95,15	95,05	95,20	-1,45%	94,40	100,50	98,04	437.084.400	4.458.392
YAPRK	13,04	13,02	13,04	1,95%	12,66	13,17	12,94	25.270.952	1.952.447
YATAS	40,94	40,92	40,94	-0,78%	40,60	41,36	40,93	7.699.459	188.117
YAYLA	24,34	24,34	24,40	-2,64%	24,14	25,78	24,56	22.979.817	935.830
YBTAS	15,77	-	-	-0,82%	15,77	15,80	15,77	804.340	50.995
YEOTK	107,90	107,90	108,00	-0,09%	105,00	111,00	108,49	296.135.080	2.729.526
YESIL	1,41	1,40	1,41	-0,70%	1,39	1,42	1,41	11.350.999	8.077.882
YGGYO	259,75	259,75	260,25	-1,33%	259,50	270,50	265,87	40.043.071	150.613
YIGIT	25,04	25,06	25,08	-1,18%	24,72	25,66	24,96	44.987.244	1.802.154
YKBNK	43,18	43,16	43,18	-1,51%	42,96	43,96	43,41	2.665.013.583	61.391.376
YKSLN	3,26	3,26	3,27	-0,31%	3,24	3,27	3,25	8.840.951	2.717.841
YONGA	55,20	-	-	0,45%	55,00	55,50	55,07	364.957	6.627
YUNSA	10,37	10,36	10,37	0,39%	10,21	10,40	10,33	20.937.214	2.027.685
YYAPI	0,93	-	-	-1,06%	0,93	0,94	0,94	2.435.127	2.593.677
YYLGD	11,41	11,41	11,42	0,35%	11,15	11,42	11,27	46.569.928	4.131.024
ZEDUR	9,80	9,80	9,81	1,03%	9,69	9,85	9,77	12.514.957	1.280.520
ZERGY	15,56	15,55	15,56	4,43%	14,83	15,68	15,30	608.405.632	39.756.057
ZGYO	40,60	40,54	40,60	-1,17%	40,12	41,34	40,80	65.766.339	1.611.866
ZOREN	2,93	2,93	2,94	0,00%	2,90	2,94	2,93	38.136.558	13.036.831
ZRGYO	17,17	17,16	17,17	-2,99%	17,00	17,65	17,24	32.608.271	1.891.544

Midas’ın Kulakları

Tümünü Gör

Haz 23, 2026 • 2 saat once

Bitwise XRP ETF'lerine yıl başından bu yana 200 milyon dolar giriş yapıldı

Haz 23, 2026 • 2 saat once

Teknoloji hisselerindeki satış dalgası Bitcoin'i 63.000 doların altına çekti

Haz 23, 2026 • 2 saat once

Deutsche Bank ve Goldman Sachs başta olmak üzere büyük Wall Street bankaları altın fiyat tahminlerini düşürdü

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya