Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,69	3,69	3,70	-1,07%	3,63	3,78	3,68	5.350.812	1.454.239
A1YEN	1,54	1,53	1,54	-1,28%	1,52	1,55	1,54	2.601.573	1.694.694
AAGYO	7,98	7,97	7,98	-0,87%	7,94	8,10	7,99	7.587.120	949.058
ACSEL	82,70	82,50	83,00	-0,90%	81,45	83,40	82,27	507.587	6.170
ADEL	24,18	24,16	24,18	-1,06%	24,16	24,72	24,48	10.887.090	444.711
ADESE	0,54	0,53	0,54	-1,82%	0,53	0,55	0,54	10.413.978	19.350.573
ADGYO	42,50	42,44	42,52	5,20%	40,10	42,70	41,92	14.785.705	352.717
AEFES	17,42	17,41	17,42	-0,46%	17,30	17,59	17,43	83.301.236	4.779.080
AFYON	10,95	10,94	10,96	-0,90%	10,92	11,10	10,98	4.097.849	373.088
AGESA	222,70	222,70	222,90	-0,22%	221,30	224,50	222,84	4.138.158	18.570
AGHOL	30,02	29,98	30,04	0,54%	29,78	30,18	29,90	21.980.887	735.186
AGROT	1,23	1,23	1,24	-1,60%	1,22	1,25	1,24	5.345.647	4.328.535
AGYO	6,51	6,51	6,53	-2,84%	6,37	6,70	6,51	402.526	61.809
AHGAZ	45,30	45,26	45,30	-2,54%	44,86	46,54	45,46	66.534.664	1.463.571
AHSGY	6,19	6,19	6,20	0,49%	6,02	6,44	6,15	7.392.335	1.202.740
AKBNK	67,30	67,25	67,30	0,67%	66,50	67,35	66,90	2.001.252.559	29.912.690
AKCNS	189,60	189,50	189,60	-0,32%	188,20	191,20	190,06	14.431.891	75.932
AKENR	7,05	7,05	7,07	-2,35%	7,01	7,22	7,08	6.761.140	954.606
AKFGY	2,43	2,42	2,43	0,00%	2,40	2,44	2,42	9.367.648	3.878.048
AKFIS	15,08	15,05	15,09	5,90%	13,02	15,13	14,45	159.292.761	11.023.895
AKFYE	3,90	3,90	3,91	-0,51%	3,79	4,00	3,92	93.072.873	23.760.645
AKGRT	4,94	4,93	4,94	-0,80%	4,90	4,99	4,93	14.233.738	2.886.391
AKHAN	26,08	26,02	26,08	-3,55%	26,04	27,46	26,43	9.692.008	366.725
AKMGY	193,60	193,00	193,60	-1,58%	187,50	197,20	192,14	2.829.106	14.724
AKSA	9,94	9,93	9,94	-0,30%	9,86	10,03	9,92	36.244.650	3.652.427
AKSEN	68,90	68,90	68,95	0,00%	68,00	69,45	68,92	82.498.855	1.197.018
AKSGY	9,25	9,25	9,26	0,33%	9,11	9,28	9,20	9.073.906	985.934
AKSUE	14,30	14,26	14,30	-3,18%	13,88	15,30	14,38	10.069.360	700.167
AKYHO	1,48	1,47	1,48	-1,99%	1,41	1,48	1,46	973.612	668.550
ALARK	104,70	104,70	104,80	-2,15%	104,20	107,40	105,37	79.595.727	755.414
ALBRK	8,56	8,55	8,56	-0,12%	8,46	8,62	8,55	20.313.459	2.376.072
ALBTN	20,04	20,04	20,06	-1,09%	19,85	20,68	20,05	9.711.772	484.336
ALCAR	667,00	665,50	667,00	3,49%	643,50	677,50	662,00	25.563.693	38.616
ALCTL	64,55	64,55	64,65	-1,30%	64,15	65,60	64,87	2.547.696	39.272
ALFAS	25,80	25,78	25,80	-1,30%	25,64	26,54	25,93	5.983.107	230.729
ALGYO	2,66	2,65	2,66	-2,21%	2,65	2,72	2,67	10.944.595	4.094.787
ALKA	5,41	5,39	5,41	-0,92%	5,38	5,47	5,42	1.802.023	332.278
ALKIM	10,70	10,70	10,71	-0,93%	10,62	10,89	10,75	4.180.153	388.921
ALKLC	42,90	42,86	42,90	-7,46%	41,80	46,12	44,17	485.166.608	10.984.503
ALTINS1	71,54	71,53	71,54	-0,18%	71,48	71,77	71,63	189.137.425	2.640.484
ALTNY	11,79	11,79	11,80	-1,50%	11,62	12,08	11,84	27.266.908	2.303.047
ALVES	0,52	-	-	-3,70%	0,52	0,52	0,52	912.283	1.754.391
ANELE	13,48	13,48	13,50	4,98%	12,45	13,97	13,35	123.278.012	9.231.998
ANGEN	7,03	7,03	7,05	-1,26%	7,01	7,14	7,08	3.815.541	539.334
ANHYT	100,10	100,10	100,20	-0,89%	99,45	102,20	100,44	13.970.950	139.094
ANSGR	21,96	21,94	21,96	-0,09%	21,88	22,64	22,08	18.799.732	851.466
ARASE	89,05	88,95	89,05	-2,36%	88,00	91,20	88,91	5.788.245	65.100
ARCLK	73,95	73,95	74,00	-1,47%	73,60	75,00	74,18	25.230.885	340.153
ARDYZ	60,00	60,00	60,05	-0,74%	59,45	61,00	60,16	58.514.047	972.664
ARENA	13,54	13,43	13,54	0,00%	13,34	13,68	13,56	671.826	49.539
ARFYE	12,19	12,19	12,22	0,00%	12,00	12,49	12,16	4.032.269	331.534
ARMGD	120,40	120,20	120,40	8,96%	112,00	121,50	118,08	111.101.149	940.869
ARSAN	3,00	2,99	3,00	-0,66%	2,98	3,04	3,00	25.004.762	8.332.192
ARTMS	32,24	32,26	32,32	-1,23%	31,90	32,54	32,18	2.214.683	68.826
ARZUM	1,14	1,14	1,15	-0,87%	1,13	1,16	1,14	965.143	844.196
ASELS	334,25	334,00	334,25	-1,76%	332,50	342,50	335,90	3.728.412.963	11.099.770
ASGYO	8,83	8,83	8,85	-1,56%	8,83	8,98	8,87	4.028.421	453.972
ASTOR	155,20	155,10	155,20	-5,88%	151,80	165,20	156,45	3.712.542.457	23.730.711
ASUZU	40,00	40,00	40,12	-0,79%	39,80	40,38	40,00	2.988.903	74.723
ATAGY	7,86	7,86	7,91	-0,38%	7,60	8,02	7,71	374.921	48.615
ATAKP	33,64	33,54	33,62	1,51%	31,54	33,78	33,00	4.368.297	132.390
ATATP	211,40	211,40	211,50	-2,17%	211,10	218,00	214,11	25.173.365	117.571
ATATR	4,79	4,79	4,80	-3,23%	4,72	5,02	4,83	39.826.074	8.243.678
ATEKS	87,55	-	-	0,00%	87,55	87,55	87,55	136.753	1.562
ATLAS	4,72	4,72	4,73	4,19%	4,53	4,73	4,67	1.951.053	418.100
ATSYH	70,00	-	-	-6,60%	70,00	70,00	70,00	169.260	2.418
AVGYO	14,32	14,32	14,38	1,56%	14,06	14,54	14,29	3.390.961	237.303
AVHOL	31,86	31,80	31,98	-2,15%	30,98	32,40	31,48	8.841.371	280.869
AVOD	2,51	2,50	2,51	0,80%	2,48	2,54	2,51	2.484.712	990.811
AVPGY	48,84	48,80	48,84	-1,33%	48,50	50,15	48,97	4.124.482	84.228
AVTUR	8,33	8,27	8,33	-1,88%	8,06	8,49	8,16	618.070	75.720
AYCES	327,75	327,25	327,75	-0,83%	325,50	333,75	328,36	4.834.424	14.723
AYDEM	22,64	22,60	22,64	-0,53%	22,40	22,76	22,58	4.213.366	186.629
AYEN	24,34	24,20	24,32	1,67%	23,82	24,40	24,13	1.919.888	79.573
AYES	7,05	-	-	-1,40%	7,05	7,05	7,05	225.233	31.948
AYGAZ	278,00	278,00	278,25	0,27%	273,75	278,25	276,15	35.200.739	127.470
AZTEK	2,73	2,72	2,73	-1,09%	2,72	2,77	2,74	1.772.592	646.764
BAGFS	19,19	19,17	19,19	-2,93%	19,09	20,06	19,35	2.603.960	134.583
BAHKM	146,40	146,20	146,40	-2,72%	139,00	150,00	143,77	34.751.663	241.713
BAKAB	27,16	27,12	27,16	-1,59%	27,08	27,60	27,25	1.159.447	42.556
BALAT	62,15	-	-	0,00%	62,15	62,15	62,15	131.758	2.120
BALSU	7,78	7,78	7,79	-3,11%	7,77	8,01	7,84	28.142.006	3.589.566
BANVT	125,50	125,50	125,70	-1,10%	125,50	126,90	126,10	1.146.345	9.091
BARMA	5,85	-	-	-2,50%	5,85	5,85	5,85	152.346	26.042
BASCM	11,39	-	-	3,64%	11,39	11,39	11,39	97.271	8.540
BASGZ	38,36	38,36	38,52	-1,84%	38,16	39,14	38,60	1.724.152	44.666
BAYRK	3,15	3,14	3,15	3,62%	3,01	3,24	3,17	16.930.530	5.349.015
BEGYO	3,85	3,84	3,85	-7,45%	3,79	4,57	4,26	127.031.219	29.791.287
BERA	10,57	10,57	10,59	-1,31%	10,53	10,82	10,62	11.310.461	1.065.123
BESLR	10,16	10,13	10,16	-1,84%	9,99	10,27	10,10	13.398.730	1.326.618
BESTE	19,36	19,36	19,38	7,38%	17,85	19,53	18,82	62.133.484	3.301.698
BETAE	48,54	48,52	48,56	-3,02%	48,36	50,20	49,03	68.857.746	1.404.485
BEYAZ	15,30	15,21	15,30	-1,29%	15,20	15,64	15,29	957.138	62.607
BFREN	97,35	97,20	97,40	-1,02%	96,80	99,15	97,63	4.117.942	42.180
BIENY	12,32	12,31	12,32	-1,44%	12,25	13,00	12,42	2.756.185	221.872
BIGCH	3,50	3,49	3,50	-2,23%	3,48	3,59	3,52	3.035.521	861.626
BIGEN	12,60	-	12,60	-9,94%	12,60	12,60	12,60	4.476.730	355.296
BIGTK	44,54	44,54	-	9,98%	39,80	44,54	42,50	45.674.272	1.074.718
BIMAS	379,00	379,00	379,25	-0,52%	377,25	383,50	379,14	1.075.757.632	2.837.359
BINBN	34,90	34,90	34,98	3,19%	33,22	35,60	34,47	45.775.714	1.327.909
BINHO	4,64	4,64	4,65	1,09%	4,53	4,71	4,63	32.012.604	6.914.380
BIOEN	9,46	9,45	9,46	-1,25%	9,45	9,76	9,61	12.935.363	1.346.081
BIZIM	17,00	16,99	17,01	-2,24%	16,80	17,40	17,06	1.401.874	82.192
BJKAS	1,42	1,41	1,42	-1,39%	1,40	1,45	1,41	30.868.935	21.830.770
BKRGY	4,88	4,88	4,89	-1,01%	4,84	4,97	4,89	9.122.878	1.864.467
BLCYT	1,52	1,51	1,52	-1,30%	1,50	1,55	1,51	3.102.800	2.049.093
BLUME	28,88	28,82	28,88	5,25%	27,40	29,68	28,90	37.344.533	1.292.031
BMSCH	8,86	8,79	8,85	-1,23%	8,72	9,10	8,84	1.919.160	217.177
BMSTL	38,64	38,64	38,66	-0,92%	38,40	39,42	38,82	16.603.979	427.736
BNTAS	5,00	4,99	5,00	-1,19%	4,96	5,09	5,01	2.179.084	435.073
BOBET	14,05	14,03	14,05	-0,92%	13,97	14,24	14,06	3.379.789	240.332
BORLS	2,59	2,59	-	9,75%	2,37	2,59	2,52	58.284.906	23.133.504
BORSK	4,84	4,83	4,84	-1,63%	4,82	4,98	4,89	7.125.973	1.458.712
BOSSA	5,18	5,05	5,17	1,77%	5,00	5,19	5,05	102.644	20.346
BRISA	68,10	68,00	68,10	-1,23%	67,90	69,05	68,18	922.475	13.530
BRKO	7,00	-	-	-2,78%	7,00	7,00	7,00	60.011	8.573
BRKSN	5,42	5,45	5,50	-1,45%	5,30	5,68	5,54	288.713	52.156
BRKVY	45,50	45,26	45,50	0,80%	44,46	45,80	45,04	3.777.744	83.870
BRLSM	9,13	9,12	9,13	-3,08%	9,00	9,50	9,18	16.248.838	1.771.049
BRMEN	6,56	-	-	-4,09%	6,56	6,56	6,56	20.408	3.111
BRSAN	659,50	659,50	660,00	-0,45%	655,50	672,50	663,15	281.976.698	425.208
BRYAT	1.322,00	1.320,00	1.323,00	-1,27%	1.317,00	1.348,00	1.324,29	12.933.047	9.766
BSOKE	5,37	5,36	5,37	-3,94%	5,22	5,66	5,36	37.492.466	6.991.344
BTCIM	1,77	1,77	1,78	-3,80%	1,76	1,86	1,79	142.397.299	79.738.913
BUCIM	4,48	4,46	4,48	-1,54%	4,42	4,60	4,49	2.373.304	529.139
BULGS	11,50	11,50	11,52	1,77%	11,42	11,80	11,58	30.998.506	2.676.530
BURCE	20,00	20,00	20,08	-4,94%	19,52	20,28	19,87	16.184.542	814.705
BURVA	339,75	337,25	339,75	-6,28%	326,25	345,75	331,90	8.904.941	26.830
BVSAN	60,90	60,75	60,90	-0,49%	59,80	61,75	60,55	5.312.573	87.742
BYDNR	21,50	21,40	21,52	1,90%	20,70	21,70	21,15	2.066.831	97.744
CANTE	1,02	1,01	1,02	0,00%	0,99	1,03	1,01	88.237.311	87.421.752
CASA	41,54	-	-	3,59%	41,54	41,54	41,54	61.147	1.472
CATES	28,48	28,44	28,48	0,99%	27,54	28,48	28,03	7.163.432	255.565
CCOLA	77,35	77,25	77,30	0,65%	76,80	77,70	77,25	55.490.735	718.350
CELHA	24,60	24,60	24,64	-9,02%	24,34	26,50	24,76	48.796.297	1.970.881
CEMAS	2,82	2,81	2,82	-0,35%	2,81	2,87	2,83	3.832.660	1.353.501
CEMTS	7,14	7,13	7,14	-0,83%	7,08	7,32	7,14	2.010.704	281.558
CEMZY	6,85	6,83	6,85	2,09%	6,51	6,99	6,83	30.993.559	4.537.166
CEOEM	18,74	18,69	18,74	-0,64%	18,35	18,86	18,63	3.583.878	192.366
CGCAM	19,43	19,43	-	9,96%	18,30	19,43	19,09	30.270.726	1.586.133
CIMSA	38,42	38,40	38,42	0,10%	38,08	38,74	38,31	47.806.302	1.247.779
CITAS	90,20	90,05	90,30	0,00%	86,60	92,00	89,25	176.830.002	1.981.341
CLEBI	1.277,00	1.277,00	1.278,00	-1,47%	1.270,00	1.296,00	1.279,80	5.623.422	4.394
CMBTN	1.214,00	1.207,00	1.213,00	1,17%	1.171,00	1.218,00	1.191,14	3.834.284	3.219
CMENT	217,90	-	-	0,93%	217,90	217,90	217,90	19.829	91
CONSE	1,52	1,52	1,54	-1,94%	1,52	1,55	1,54	984.695	641.340
COSMO	80,00	80,05	82,50	-5,72%	77,50	83,55	81,04	784.427	9.679
CRDFA	15,60	-	15,60	-9,98%	15,60	17,00	15,91	32.660.312	2.053.517
CRFSA	197,10	197,00	197,20	-2,86%	196,10	204,20	198,72	51.449.269	258.903
CUSAN	18,73	18,73	18,76	-3,00%	18,73	19,80	18,99	3.299.322	173.746
CVKMD	12,09	12,08	12,09	-1,71%	11,84	12,38	12,06	102.106.802	8.468.061
CWENE	16,64	16,63	16,65	2,72%	15,80	16,94	16,46	162.341.683	9.863.902
DAGI	5,72	5,74	5,75	-3,38%	5,72	6,07	5,88	7.374.873	1.254.057
DAPGM	2,79	2,78	2,79	-1,06%	2,72	2,84	2,77	27.737.190	10.003.768
DARDL	1,03	1,03	1,04	-2,83%	1,02	1,07	1,04	3.867.388	3.727.557
DCTTR	3,88	3,87	3,89	-0,26%	3,69	3,94	3,78	15.424.599	4.077.744
DENGE	1,58	1,57	1,58	-1,25%	1,55	1,61	1,57	1.857.504	1.185.001
DERHL	1,45	1,44	1,45	-1,36%	1,43	1,48	1,45	2.742.387	1.898.148
DERIM	22,94	22,86	22,94	0,26%	22,60	23,08	22,80	337.913	14.819
DESA	8,15	8,14	8,17	-1,09%	8,05	8,50	8,16	3.476.418	425.799
DESPC	26,70	26,70	26,80	-0,74%	26,52	27,00	26,74	946.338	35.385
DEVA	76,25	76,25	76,45	-0,13%	74,85	76,65	75,73	5.712.706	75.435
DGATE	57,35	57,15	57,35	-2,13%	56,20	58,60	57,18	3.278.131	57.328
DGGYO	27,76	27,30	27,62	-3,81%	27,00	28,38	27,82	1.186.083	42.641
DGNMO	4,20	4,19	4,21	-2,55%	4,08	4,36	4,18	4.512.526	1.079.375
DIRIT	17,60	-	-	0,00%	17,60	17,60	17,60	173.501	9.858
DITAS	7,94	7,94	7,99	-0,87%	7,83	8,50	7,95	2.826.671	355.376
DMLKTG	7,00	6,99	7,00	0,29%	6,98	7,01	6,99	11.009.599	1.574.844
DMRGD	6,36	6,35	6,36	-5,64%	6,35	6,76	6,42	112.115.337	17.457.151
DMSAS	6,14	6,14	6,16	-2,07%	6,13	6,25	6,17	1.221.552	197.990
DNISI	3,87	3,86	3,88	-0,77%	3,82	3,98	3,90	3.754.133	962.023
DOAS	137,90	137,80	137,90	-1,22%	136,60	139,90	138,01	24.771.078	179.487
DOCO	10.947,50	10.937,50	10.972,50	-1,37%	10.885,00	11.192,50	11.004,92	19.995.940	1.817
DOFER	19,70	19,64	19,69	-1,01%	19,05	20,02	19,56	982.087	50.210
DOFRB	63,10	63,05	63,10	-1,87%	62,00	64,20	63,17	27.371.380	433.290
DOGUB	16,63	16,62	16,63	-4,43%	16,60	16,92	16,75	2.248.834	134.301
DOHOL	17,47	17,47	17,49	-0,17%	17,37	17,56	17,45	20.767.355	1.189.991
DOKTA	14,33	14,26	14,33	-2,25%	14,04	14,64	14,36	873.512	60.836
DSTKF	218,60	-	218,60	-9,97%	218,60	218,60	218,60	287.022	1.313
DUNYH	20,70	20,70	20,76	8,83%	18,73	20,92	20,10	81.312.410	4.045.142
DURDO	5,17	5,16	5,17	-8,98%	5,12	5,57	5,29	20.891.911	3.949.073
DURKN	9,53	9,45	9,53	-1,14%	9,32	9,64	9,41	1.418.394	150.733
DYOBY	9,14	9,13	9,14	-1,83%	9,10	9,33	9,20	1.913.245	208.084
DZGYO	6,65	6,64	6,66	-1,19%	6,57	6,82	6,69	5.505.093	822.929
EBEBK	77,40	77,25	77,40	-0,90%	77,00	78,55	77,82	3.705.317	47.617
ECILC	54,85	54,85	54,90	0,37%	54,20	55,70	54,92	77.609.326	1.413.192
ECOGR	21,00	21,00	21,10	-3,05%	20,54	21,60	20,78	8.552.493	411.503
ECZYT	195,50	195,40	195,60	-0,20%	193,10	201,90	196,02	15.086.167	76.963
EDATA	4,91	4,91	-	9,84%	4,60	4,91	4,79	31.967.457	6.676.978
EDIP	24,92	24,92	24,94	-1,66%	24,86	25,38	24,98	2.511.967	100.546
EFOR	17,10	17,09	17,12	1,18%	16,76	17,20	17,03	61.858.268	3.631.837
EGEEN	4.510,00	4.507,50	4.510,00	-3,01%	4.480,00	4.667,50	4.538,79	42.260.685	9.311
EGEGY	15,16	15,16	15,19	-1,75%	15,10	15,43	15,22	4.817.969	316.480
EGEPO	5,18	5,17	5,18	-2,81%	5,15	5,45	5,22	2.908.057	557.353
EGGUB	89,75	89,80	89,85	-2,13%	89,55	91,40	90,13	3.776.578	41.900
EGPRO	28,82	28,82	28,88	0,91%	28,54	29,28	28,83	7.205.956	249.928
EGSER	2,37	2,36	2,37	0,42%	2,31	2,45	2,39	10.929.598	4.582.579
EKDMR	25,78	25,76	25,78	-1,07%	25,54	26,20	25,81	14.544.265	563.561
EKGYO	18,96	18,95	18,96	-0,42%	18,77	19,10	18,93	440.678.833	23.281.956
EKIM	15,93	15,92	15,94	-1,36%	15,61	16,25	15,87	27.483.590	1.732.293
EKIZ	49,88	-	-	-2,67%	49,88	49,88	49,88	12.620	253
EKOS	2,95	2,94	2,95	-1,01%	2,90	2,97	2,93	5.455.936	1.860.584
EKSUN	4,06	4,06	4,07	-0,98%	4,03	4,14	4,06	1.007.474	247.884
ELITE	18,10	18,03	18,10	-1,63%	17,98	18,48	18,13	1.951.205	107.610
EMKEL	6,35	6,35	6,36	-0,47%	6,31	6,58	6,41	12.489.175	1.949.854
EMNIS	129,90	-	-	0,00%	129,90	129,90	129,90	21.953	169
EMPAE	41,46	41,46	41,54	-0,29%	40,80	41,90	41,35	25.609.230	619.274
ENDAE	11,04	11,04	11,06	0,09%	10,83	11,15	10,99	3.646.284	331.797
ENERY	13,43	13,42	13,43	-3,03%	13,36	13,94	13,55	247.714.835	18.282.817
ENJSA	112,30	112,30	112,40	0,90%	111,10	112,80	112,01	90.065.846	804.063
ENKAI	77,50	77,50	77,55	1,71%	76,30	77,65	77,01	236.991.794	3.077.408
ENPRA	38,00	-	-	-1,45%	38,00	38,00	38,00	176.244	4.638
ENSRI	2,79	2,79	2,80	-0,36%	2,77	2,85	2,82	7.246.269	2.573.574
ENTRA	4,40	4,39	4,40	0,23%	4,38	4,41	4,40	7.631.861	1.736.240
EPLAS	4,89	4,86	4,89	-0,20%	4,85	4,97	4,90	2.121.628	433.313
ERBOS	102,00	101,80	102,10	-1,83%	101,10	104,90	102,63	350.367	3.414
ERCB	36,14	36,14	36,16	-4,19%	35,86	37,72	36,48	12.510.374	342.958
EREGL	36,00	36,00	36,02	-0,72%	35,70	36,48	36,00	544.473.400	15.124.176
ERSU	17,10	16,94	17,10	-1,10%	16,50	17,28	16,91	1.052.433	62.247
ESCAR	11,91	11,87	11,92	-3,01%	11,06	12,95	11,51	33.753.090	2.933.678
ESCOM	3,87	3,86	3,87	-1,28%	3,85	3,95	3,88	10.164.784	2.616.875
ESEN	2,21	2,20	2,21	-1,78%	2,19	2,24	2,21	6.081.044	2.752.224
ETILR	7,11	7,10	7,11	0,57%	7,04	7,20	7,11	6.091.413	856.350
ETYAT	12,87	12,86	12,87	-1,98%	12,63	13,22	12,93	1.702.900	131.679
EUHOL	6,90	-	-	0,00%	6,90	6,90	6,90	36.053	5.225
EUKYO	9,34	9,18	9,34	-0,64%	9,17	9,45	9,31	1.136.857	122.144
EUPWR	44,44	44,40	44,44	-3,39%	43,58	46,48	44,72	178.332.194	3.987.365
EUREN	2,42	2,42	2,43	-1,22%	2,40	2,47	2,43	10.883.889	4.484.654
EUYO	3,90	3,89	3,90	-1,52%	3,85	3,96	3,89	71.755	18.464
EYGYO	1,69	1,68	1,69	0,00%	1,66	1,70	1,68	2.527.578	1.503.479
FADE	10,45	10,44	10,47	0,29%	10,33	10,47	10,40	3.653.096	351.286
FENER	2,34	2,34	2,35	-0,43%	2,34	2,38	2,35	34.260.503	14.559.130
FLAP	10,21	10,20	10,21	-2,48%	10,04	10,36	10,22	3.653.902	357.632
FMIZP	222,90	222,00	222,90	-0,49%	221,10	227,40	222,52	3.303.758	14.847
FONET	3,85	3,84	3,85	-1,79%	3,81	3,97	3,86	7.833.783	2.031.904
FORMT	0,93	0,92	0,93	0,00%	0,92	0,94	0,93	1.736.115	1.871.685
FORTE	86,15	86,05	86,20	-3,31%	85,60	89,45	86,74	26.646.152	307.189
FRIGO	2,24	2,24	2,25	-1,75%	2,23	2,29	2,25	13.693.365	6.086.431
FRMPL	19,97	19,92	19,97	1,06%	19,64	20,08	19,87	7.157.772	360.202
FROTO	67,40	67,35	67,40	-2,74%	66,80	69,55	67,64	623.088.525	9.211.670
FZLGY	4,75	4,74	4,75	1,06%	4,65	4,81	4,72	6.484.323	1.374.298
GARAN	132,70	132,70	132,80	0,91%	130,80	132,80	131,82	1.500.216.026	11.380.978
GARFA	20,92	20,90	20,94	-1,88%	20,86	21,50	21,12	2.455.185	116.235
GATEG	145,00	-	-	0,69%	145,00	145,00	145,00	2.175	15
GEDIK	4,77	4,76	4,78	-1,04%	4,71	4,88	4,80	3.880.879	809.243
GEDZA	19,71	19,76	19,85	-1,35%	19,51	21,00	20,15	2.123.304	105.368
GENIL	4,92	4,92	4,93	-4,47%	4,88	5,20	4,99	109.995.738	22.035.737
GENKM	6,69	6,68	6,69	-1,76%	6,67	6,83	6,72	7.282.636	1.084.510
GENTS	3,60	3,59	3,60	-1,10%	3,57	3,68	3,61	4.573.515	1.266.841
GEREL	26,98	26,98	27,00	-1,89%	26,80	27,66	27,17	36.165.279	1.331.265
GESAN	34,24	34,22	34,24	-3,17%	33,50	35,22	34,39	73.226.293	2.129.367
GIPTA	26,08	26,04	26,08	-2,69%	25,74	26,88	26,12	18.971.442	726.423
GLBMD	9,68	9,55	9,68	-2,91%	9,52	9,69	9,59	489.762	51.050
GLCVY	35,74	35,66	35,74	-1,54%	35,26	36,58	35,70	6.858.345	192.137
GLRMK	126,50	126,40	126,50	-0,47%	125,80	128,00	126,41	94.245.997	745.541
GLRYH	1,75	1,75	1,76	-3,31%	1,73	1,82	1,75	3.558.168	2.028.878
GLYHO	17,31	17,30	17,33	-1,14%	17,07	17,52	17,23	20.709.406	1.201.840
GMTAS	50,15	50,10	50,20	1,31%	48,30	50,40	49,53	63.618.440	1.284.474
GOKNR	13,07	13,06	13,07	-1,43%	12,95	13,30	13,07	6.062.102	463.831
GOLDA	7,53	7,53	7,54	-1,31%	7,46	7,61	7,54	5.576.890	739.833
GOLTS	230,60	230,40	230,70	-1,45%	226,40	234,00	228,85	17.796.417	77.766
GOODY	1,96	1,95	1,96	-2,97%	1,94	2,02	1,97	3.785.258	1.922.892
GOZDE	17,13	17,11	17,14	-1,55%	17,08	17,46	17,17	4.270.151	248.767
GRNYO	8,06	7,96	8,06	-0,74%	7,84	8,12	7,90	234.884	29.736
GRSEL	272,25	272,25	272,75	-1,00%	270,00	274,75	271,84	9.019.449	33.179
GRTHO	64,90	-	64,90	-9,99%	64,90	64,90	64,90	6.726.755	103.648
GSDDE	10,16	10,14	10,16	-0,97%	10,02	10,36	10,13	6.426.751	634.275
GSDHO	3,96	3,96	3,97	-1,00%	3,94	4,03	3,97	6.679.029	1.682.722
GSRAY	0,77	0,76	0,77	1,32%	0,76	0,78	0,77	12.531.136	16.351.314
GUBRF	370,75	370,75	371,00	-0,54%	367,50	374,25	370,89	160.205.228	431.949
GUNDG	90,80	90,80	-	9,99%	90,80	90,80	90,80	2.033.194	22.392
GWIND	18,27	18,25	18,27	-2,14%	17,77	18,80	18,51	17.336.876	936.893
GZNMI	22,32	22,28	22,34	-4,37%	21,32	23,70	22,38	10.142.438	453.147
HALKB	42,00	41,98	42,02	-0,62%	41,64	42,68	42,00	154.021.577	3.667.414
HATEK	7,06	7,04	7,06	-0,70%	6,81	7,36	6,93	835.385	120.530
HATSN	24,56	24,56	24,62	0,57%	23,78	24,72	24,26	15.466.168	637.564
HDFGS	1,38	1,37	1,38	-0,72%	1,34	1,46	1,39	75.651.386	54.283.693
HEDEF	24,26	24,26	-	9,97%	23,20	24,26	24,19	150.397.378	6.216.972
HEKTS	2,01	2,00	2,01	-0,99%	1,98	2,05	2,00	65.425.562	32.658.315
HKTM	11,85	11,81	11,85	-1,90%	11,68	12,31	11,90	7.848.492	659.445
HLGYO	3,97	3,97	3,98	-0,75%	3,96	4,02	3,98	9.395.283	2.362.358
HOROZ	39,88	39,88	40,00	-1,04%	39,42	40,38	39,81	7.353.950	184.743
HRKET	8,85	8,85	8,87	-5,75%	8,48	9,03	8,84	102.207.891	11.559.839
HTTBT	30,92	30,80	30,92	-0,71%	30,52	31,20	30,84	1.455.138	47.184
HUBVC	2,09	-	2,09	-9,91%	2,09	2,29	2,12	5.076.711	2.400.234
HUNER	4,02	4,01	4,02	1,01%	3,87	4,05	3,96	40.863.360	10.316.044
HURGZ	4,45	4,43	4,45	0,45%	4,37	4,46	4,41	2.018.323	457.687
ICBCT	14,22	14,22	14,23	0,07%	14,10	14,39	14,20	1.028.707	72.447
ICUGS	1,52	1,51	1,52	4,83%	1,42	1,59	1,53	137.337.806	89.543.666
IDGYO	2,06	2,05	2,06	-0,96%	2,01	2,09	2,06	122.782	59.758
IEYHO	18,49	-	18,49	-9,98%	18,49	18,49	18,49	170.274	9.209
IHAAS	14,39	14,39	14,45	-1,64%	14,00	14,80	14,35	5.979.606	416.853
IHEVA	1,45	1,44	1,45	-2,03%	1,43	1,49	1,45	89.180	61.590
IHGZT	0,86	0,85	0,86	-1,15%	0,85	0,88	0,86	1.036.816	1.203.172
IHLAS	0,81	0,80	0,81	0,00%	0,79	0,83	0,81	14.927.024	18.540.325
IHLGM	1,13	1,12	1,13	-0,88%	1,11	1,15	1,13	3.143.118	2.793.609
IHYAY	0,95	0,95	0,96	-2,06%	0,94	0,98	0,95	338.263	356.437
IMASM	1,44	1,43	1,44	-1,37%	1,42	1,46	1,44	2.678.475	1.863.765
INDES	11,63	11,63	11,64	0,87%	11,44	11,74	11,56	11.369.146	983.846
INFO	1,16	1,15	1,16	-2,52%	1,13	1,21	1,16	32.956.514	28.430.073
INGRM	272,50	272,50	273,25	0,83%	269,00	278,50	272,99	1.241.027	4.546
INTEK	175,00	-	-	-0,85%	175,00	175,00	175,00	171.325	979
INTEM	166,60	165,80	166,60	-0,24%	163,70	166,80	165,56	1.327.307	8.017
INTET	44,22	44,16	44,20	1,56%	43,58	44,64	44,20	61.555.286	1.392.734
INVEO	4,79	4,78	4,80	-2,44%	4,77	4,92	4,82	6.439.728	1.336.483
INVES	638,00	638,00	639,50	-5,83%	632,00	670,50	644,68	16.041.471	24.883
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	54,00	-	-	0,75%	54,00	54,00	54,00	176.418	3.267
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,95	12,95	12,96	0,47%	12,83	12,98	12,91	1.172.340.990	90.805.445
ISDMR	58,30	58,25	58,30	-0,60%	57,95	59,20	58,35	21.971.366	376.556
ISFIN	15,60	15,58	15,60	-1,27%	15,50	15,90	15,67	4.822.024	307.731
ISGSY	12,28	12,27	12,29	-2,38%	12,25	12,60	12,44	7.553.969	607.488
ISGYO	20,24	20,16	20,18	0,00%	19,96	20,46	20,14	4.049.801	201.101
ISKPL	3,12	3,11	3,12	-0,95%	3,05	3,18	3,12	17.615.284	5.654.098
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	28,08	28,10	28,12	-2,16%	27,88	29,90	28,69	89.617.651	3.123.584
ISSEN	5,13	5,12	5,13	-0,39%	5,00	5,24	5,10	591.111	115.875
ISVEA	17,27	17,25	17,27	1,89%	16,95	18,40	17,80	107.792.793	6.054.823
ISYAT	6,12	6,12	6,13	-0,33%	6,06	6,18	6,12	381.152	62.298
IZENR	3,59	3,58	3,59	-0,55%	3,52	3,70	3,60	36.455.564	10.121.872
IZFAS	19,37	19,38	19,40	-6,96%	18,74	21,02	19,45	99.631.148	5.123.151
IZINV	28,40	28,40	28,52	-1,73%	28,14	29,18	28,56	887.316	31.065
IZMDC	6,06	6,05	6,06	-2,10%	6,03	6,20	6,10	4.713.258	773.360
JANTS	11,86	11,85	11,86	-1,58%	11,80	12,09	11,89	3.761.269	316.391
KAPLM	117,40	117,30	117,80	-1,59%	110,30	121,00	115,92	58.335.899	503.226
KARCL	39,18	39,14	39,18	2,57%	36,22	40,46	39,38	242.079.075	6.148.093
KAREL	5,15	5,14	5,15	-2,46%	5,12	5,38	5,20	10.609.625	2.040.520
KARSN	7,78	7,77	7,78	-2,26%	7,75	8,01	7,82	23.209.014	2.968.830
KARTN	99,00	98,95	99,05	-2,75%	97,10	102,50	99,38	20.250.608	203.762
KATMR	1,26	1,25	1,26	-1,56%	1,24	1,30	1,26	35.933.093	28.515.506
KAYSE	2,70	2,69	2,70	-1,46%	2,67	2,77	2,71	2.662.528	983.336
KBORU	9,72	9,71	9,73	1,14%	9,54	9,86	9,69	20.864.457	2.152.441
KCAER	10,02	10,01	10,02	-1,09%	9,97	10,20	10,03	33.429.016	3.332.810
KCHOL	203,90	203,80	203,90	-0,05%	201,20	205,10	202,99	1.224.577.455	6.032.607
KENT	255,75	-	-	0,00%	255,75	255,75	255,75	28.388	111
KERVN	5,67	-	-	0,00%	5,67	5,67	5,67	200.077	35.287
KFEIN	5,40	5,40	5,41	-1,10%	5,30	5,65	5,40	4.853.828	899.642
KGYO	8,29	8,29	8,31	-1,31%	8,12	8,46	8,27	32.291.936	3.905.092
KIMMR	9,90	9,90	9,92	0,71%	9,75	9,92	9,84	643.115	65.360
KLGYO	3,97	3,96	3,97	-0,25%	3,91	4,02	3,97	8.946.205	2.255.766
KLKIM	19,96	19,96	19,99	-0,10%	19,36	20,06	19,71	7.953.910	403.634
KLMSN	19,49	19,48	19,50	-1,62%	19,40	19,84	19,48	1.609.636	82.634
KLNMA	7,17	-	-	0,00%	7,17	7,17	7,17	79.609	11.103
KLRHO	12,44	12,44	12,46	6,14%	11,76	12,89	12,40	388.039.264	31.292.526
KLSER	17,31	17,27	17,31	-1,70%	16,85	17,64	17,37	2.814.471	162.012
KLSYN	13,89	13,89	13,92	2,13%	13,59	13,97	13,78	8.884.413	644.768
KLYPV	45,76	45,72	45,76	-1,72%	45,44	46,54	45,85	9.965.557	217.334
KMPUR	12,99	12,98	12,99	-1,37%	12,77	14,10	13,09	5.577.190	426.164
KNFRT	8,07	8,04	8,06	-3,70%	7,81	8,48	8,06	8.681.083	1.077.022
KOCMT	2,59	2,58	2,59	-3,00%	2,58	2,67	2,61	36.924.495	14.176.519
KONKA	7,57	7,50	7,57	-0,79%	7,48	7,70	7,63	1.032.778	135.433
KONTR	1,70	-	-	0,00%	1,70	1,70	1,70	715.127	420.663
KONYA	3.260,00	3.255,00	3.262,50	-1,44%	3.250,00	3.330,00	3.264,87	4.802.620	1.471
KOPOL	2,91	2,90	2,91	-1,02%	2,87	3,00	2,91	2.652.930	911.119
KORDS	2,67	2,66	2,67	-1,84%	2,65	2,73	2,68	14.262.127	5.331.452
KOTON	9,13	9,11	9,13	-0,98%	9,07	9,40	9,15	2.632.832	287.742
KPEKS	49,52	49,52	49,54	-1,06%	48,32	50,75	49,28	47.023.156	954.308
KRDMA	37,00	36,96	37,00	0,16%	36,32	37,22	36,77	44.345.205	1.206.147
KRDMB	47,56	47,52	47,58	-3,14%	46,50	49,90	47,80	41.369.199	865.436
KRDMD	41,36	41,36	41,38	0,24%	40,88	41,58	41,24	360.998.519	8.753.675
KRGYO	3,02	3,02	3,03	0,00%	3,01	3,08	3,04	9.717.063	3.200.062
KRONT	17,45	17,45	17,47	-0,91%	17,38	18,22	17,52	1.614.032	92.148
KRPLS	9,69	9,67	9,69	-2,42%	9,34	9,84	9,55	8.293.465	868.417
KRSTL	6,85	6,83	6,85	-0,87%	6,80	6,96	6,86	4.367.814	636.900
KRTEK	5,21	5,20	5,27	-1,51%	5,19	5,40	5,27	1.850.664	351.502
KRVGD	2,10	2,10	2,11	-1,41%	2,09	2,16	2,11	1.978.288	937.882
KSTUR	1.800,00	-	-	2,27%	1.800,00	1.800,00	1.800,00	36.000	20
KTLEV	5,91	5,91	5,92	1,90%	5,60	6,04	5,85	832.728.688	142.374.801
KTSKR	57,15	57,15	57,25	-1,72%	56,15	58,50	57,10	2.381.851	41.711
KUTPO	59,85	59,90	60,05	-1,56%	59,75	61,85	60,25	1.207.436	20.041
KUVVA	83,60	83,65	85,00	1,33%	80,05	86,30	84,28	6.870.382	81.520
KUYAS	12,36	12,34	12,36	6,09%	11,57	12,59	12,11	250.779.963	20.709.057
KZBGY	1,24	1,24	1,25	0,00%	1,22	1,28	1,25	14.111.880	11.333.237
KZGYO	17,96	17,95	17,97	0,28%	17,51	18,24	17,96	2.368.210	131.900
LIDER	8,89	8,89	-	9,89%	8,04	8,89	8,64	114.390.276	13.239.700
LIDFA	1,61	1,61	1,62	-1,83%	1,60	1,64	1,62	3.053.252	1.885.424
LILAK	22,04	22,04	22,06	-0,81%	21,70	22,22	21,93	14.982.240	683.135
LINK	3,13	3,13	3,14	-1,88%	3,04	3,20	3,13	13.172.146	4.215.461
LKMNH	10,88	10,87	10,88	-1,98%	10,83	11,06	10,91	2.953.428	270.837
LMKDC	21,80	21,76	21,80	-1,09%	21,66	22,22	21,85	8.743.686	400.187
LOGO	127,20	127,20	127,50	0,00%	125,60	128,40	127,03	8.033.252	63.238
LRSHO	1,78	1,77	1,78	-0,56%	1,76	1,79	1,77	1.211.743	683.684
LUKSK	56,00	55,55	55,95	-0,44%	55,10	57,00	55,59	2.519.927	45.329
LXGYO	6,60	6,60	6,61	-0,45%	6,53	6,66	6,59	3.514.958	533.237
LYDHO	37,74	37,68	37,78	3,06%	33,08	38,28	35,29	51.601.593	1.462.357
LYDYE	4.760,00	-	4.760,00	-9,98%	4.760,00	4.760,00	4.760,00	5.854.800	1.230
MAALT	737,00	736,50	737,50	-0,34%	736,00	748,50	740,75	4.095.628	5.529
MACKO	22,84	22,80	22,86	-2,64%	22,80	23,26	22,92	997.247	43.503
MAGEN	7,37	7,35	7,37	-4,78%	7,35	7,69	7,49	92.862.717	12.395.730
MAKIM	13,00	12,98	13,01	0,62%	12,66	13,24	12,95	4.353.620	336.283
MAKTK	6,15	6,13	6,15	0,82%	6,05	6,16	6,10	2.453.951	402.154
MANAS	4,32	4,31	4,32	1,65%	4,19	4,50	4,37	137.787.954	31.566.050
MARBL	7,85	7,83	7,85	-1,51%	7,81	8,00	7,89	2.224.078	282.022
MARMR	1,33	1,33	1,34	-2,21%	1,32	1,37	1,34	13.380.706	9.984.390
MARTI	1,55	1,55	1,56	-4,32%	1,52	1,63	1,57	91.787.113	58.446.936
MASFN	32,76	32,74	32,78	-2,38%	32,48	33,54	32,92	13.344.651	405.395
MAVI	36,12	36,10	36,12	0,11%	35,70	36,14	35,90	30.948.179	861.999
MCARD	89,60	89,55	89,65	-4,32%	88,95	94,00	90,76	34.480.972	379.910
MEDTR	17,95	17,95	17,96	-0,88%	17,78	18,18	17,94	384.897	21.460
MEGAP	0,98	-	-	-3,92%	0,98	0,98	0,98	91.648	93.518
MEGMT	3,10	3,09	3,11	-2,82%	3,04	3,22	3,10	39.806.811	12.829.341
MEKAG	1,80	1,79	1,80	-1,10%	1,73	1,82	1,78	1.773.739	994.836
MEPET	18,45	18,40	18,45	-2,79%	17,09	18,92	17,93	2.535.411	141.374
MERCN	10,28	10,28	-	9,95%	9,78	10,28	10,11	38.961.296	3.853.685
MERIT	12,73	12,73	12,74	-1,09%	12,50	12,98	12,74	4.183.575	328.521
MERKO	0,90	0,90	0,91	-2,17%	0,89	0,93	0,91	2.091.990	2.311.218
METEN	19,99	19,99	20,00	-0,05%	19,76	20,02	19,89	26.746.171	1.345.022
METRO	7,87	7,86	7,88	3,28%	7,36	7,93	7,65	16.351.721	2.138.874
MEYSU	7,42	7,42	7,43	0,54%	7,23	7,52	7,37	14.567.588	1.977.488
MGROS	457,50	457,25	457,50	1,16%	453,25	460,25	456,78	310.619.303	680.020
MHRGY	1,75	1,74	1,75	-1,13%	1,74	1,78	1,75	1.699.424	969.103
MIATK	25,68	25,68	25,70	0,00%	25,48	26,60	26,01	192.140.974	7.388.286
MMCAS	10,51	-	-	-2,14%	10,51	10,51	10,51	486.413	46.281
MNDRS	8,66	8,65	8,66	-1,03%	8,62	8,88	8,68	3.504.057	403.743
MNDTR	3,72	3,71	3,72	-1,06%	3,64	3,81	3,71	940.469	253.213
MOBTL	9,92	9,90	9,92	-1,78%	9,82	10,10	9,92	4.882.055	492.006
MOGAN	8,18	8,17	8,18	-3,54%	8,06	8,58	8,25	18.228.509	2.209.377
MOPAS	16,14	16,12	16,15	0,37%	15,95	16,28	16,09	5.659.127	351.698
MPARK	415,00	415,00	415,25	-0,24%	412,75	422,00	415,70	26.480.941	63.702
MRGYO	1,25	1,24	1,25	-1,57%	1,22	1,29	1,25	38.459.010	30.882.260
MRSHL	1.198,00	1.198,00	1.200,00	-0,83%	1.185,00	1.224,00	1.197,66	4.733.147	3.952
MSGYO	4,31	4,29	4,30	-1,60%	4,27	4,34	4,29	1.173.180	273.196
MTRKS	18,03	18,03	18,04	-0,93%	17,75	18,56	18,04	2.455.628	136.088
MTRYO	7,28	7,18	7,28	0,00%	7,16	7,33	7,21	29.398	4.076
MZHLD	3,90	3,89	3,90	-2,26%	3,86	3,99	3,92	186.987	47.747
NATEN	3,41	3,40	3,41	-3,67%	3,39	3,54	3,43	6.522.012	1.901.059
NETAS	71,90	71,80	71,90	0,28%	70,70	73,50	71,73	6.748.373	94.082
NETCD	76,00	76,00	76,10	-2,19%	75,70	78,05	76,64	38.623.263	503.969
NETGL	11,13	11,12	11,13	-0,98%	10,91	11,30	11,11	34.483.224	3.103.543
NIBAS	2,80	2,79	2,80	-3,78%	2,74	2,89	2,78	16.329.698	5.871.555
NTGAZ	9,94	9,92	9,94	-1,09%	9,91	10,08	9,97	5.263.940	527.858
NTHOL	35,30	35,30	35,34	-0,90%	35,12	35,84	35,37	11.563.714	326.964
NUGYO	6,44	6,43	6,44	0,16%	6,39	6,66	6,48	1.671.996	257.986
NUHCM	205,30	205,40	206,40	-1,30%	205,10	210,00	206,64	813.138	3.935
OBAMS	4,02	4,02	4,03	-1,47%	4,00	4,13	4,04	12.681.436	3.140.243
OBASE	20,46	20,44	20,46	-1,16%	20,06	21,36	20,45	1.514.486	74.058
ODAS	5,17	5,16	5,17	-0,39%	5,03	5,23	5,11	112.825.376	22.062.375
ODINE	80,50	80,50	80,55	4,41%	76,95	84,80	82,86	453.667.800	5.475.258
OFSYM	51,40	51,35	51,55	-2,37%	51,35	52,65	51,80	3.082.059	59.496
ONCSM	93,30	93,25	93,30	0,32%	91,00	96,05	93,98	48.675.647	517.922
ONRYT	8,51	8,46	8,51	-2,74%	8,40	8,79	8,53	5.898.197	691.614
ORCAY	2,17	2,17	2,19	-0,46%	2,15	2,20	2,18	420.730	193.086
ORGE	21,14	21,10	21,14	-1,21%	21,00	21,44	21,10	15.089.603	715.083
ORMA	125,40	-	-	-0,40%	125,40	125,40	125,40	22.948	183
ORZAX	60,95	60,85	60,95	-1,85%	60,05	62,55	61,24	22.893.042	373.848
OSMEN	5,16	5,14	5,15	0,58%	5,09	5,16	5,13	804.543	156.867
OSTIM	1,13	1,12	1,13	0,00%	1,10	1,14	1,12	2.664.434	2.374.338
OTKAR	302,50	302,00	302,50	-2,42%	301,25	310,50	303,86	25.627.725	84.341
OTTO	111,00	110,90	111,10	-3,73%	109,80	115,20	111,81	6.765.186	60.507
OYAKC	19,09	19,09	19,10	-0,68%	18,92	19,33	19,07	40.113.471	2.103.456
OYAYO	30,16	30,12	30,16	0,53%	30,00	30,66	30,17	299.301	9.922
OYLUM	6,45	6,45	6,53	-2,27%	6,40	6,54	6,46	500.817	77.566
OYYAT	25,08	25,00	25,06	-1,03%	24,94	25,34	25,09	2.504.257	99.815
OZATD	400,25	-	400,25	-9,96%	400,25	400,25	400,25	355.422	888
OZGYO	1,37	1,36	1,37	-2,84%	1,34	1,42	1,37	5.152.879	3.764.812
OZKGY	11,19	11,17	11,19	-0,71%	11,04	11,26	11,12	5.207.636	468.260
OZRDN	11,56	11,56	11,59	0,26%	11,11	11,70	11,40	613.595	53.804
OZSUB	32,82	32,80	32,90	-1,32%	30,04	33,34	31,28	43.737.764	1.398.314
OZYSR	11,78	11,77	11,80	-2,00%	11,59	12,25	11,83	6.754.593	571.087
PAGYO	111,30	111,10	111,40	-0,98%	110,30	112,40	110,96	1.376.580	12.406
PAHOL	0,97	0,96	0,97	-2,02%	0,96	0,99	0,97	40.712.850	41.839.858
PAMEL	39,82	39,82	39,94	-0,45%	39,56	40,12	39,90	934.114	23.410
PAPIL	6,81	6,80	6,82	1,79%	6,58	7,35	6,80	12.592.826	1.852.519
PARSN	55,40	55,10	55,45	0,45%	55,00	56,00	55,33	2.338.291	42.265
PASEU	38,20	38,16	38,22	1,06%	36,40	39,38	37,96	166.725.236	4.392.420
PATEK	11,35	11,34	11,35	-2,32%	11,21	11,72	11,38	32.237.332	2.831.819
PCILT	30,40	30,36	30,40	-0,91%	29,42	31,20	30,39	12.083.244	397.677
PEKGY	1,40	1,39	1,40	6,06%	1,31	1,45	1,40	672.184.564	481.236.328
PENGD	7,01	7,01	7,02	-0,28%	6,90	7,05	6,96	2.762.110	396.921
PENTA	9,12	9,11	9,13	-0,44%	9,06	9,23	9,14	1.780.072	194.857
PETKM	19,85	19,84	19,85	0,71%	19,48	19,86	19,69	255.205.788	12.964.231
PETUN	9,11	9,10	9,12	-0,55%	9,07	9,21	9,11	1.520.010	166.802
PGSUS	126,10	126,10	126,20	-1,25%	125,20	128,40	126,52	271.449.381	2.145.573
PINSU	7,76	7,75	7,76	-1,65%	7,73	7,97	7,81	2.276.613	291.483
PKART	82,95	82,70	82,95	-1,78%	80,60	86,35	83,03	6.642.934	80.010
PKENT	101,50	101,30	101,50	-3,61%	101,30	107,00	102,97	8.149.690	79.144
PLTUR	13,84	13,77	13,84	-0,36%	13,65	14,01	13,80	1.139.988	82.640
PNLSN	30,34	30,34	30,42	-0,59%	30,12	30,74	30,52	1.267.501	41.529
PNSUT	9,34	9,34	9,35	-1,16%	9,28	9,58	9,35	3.154.274	337.295
POLHO	16,06	16,02	16,07	-2,67%	15,99	16,48	16,09	3.862.264	240.034
POLTK	3.090,00	3.072,50	3.087,50	0,98%	2.997,50	3.130,00	3.062,38	7.423.203	2.424
PRDGS	3,81	3,80	3,81	-1,55%	3,79	3,90	3,83	3.556.402	929.215
PRKAB	20,96	20,92	20,96	-2,69%	20,60	21,44	21,08	2.842.230	134.811
PRKME	12,97	12,97	12,99	-0,54%	12,77	13,15	12,94	4.778.246	369.141
PRZMA	13,34	13,34	-	9,98%	12,73	13,34	13,22	80.818.226	6.112.134
PSDTC	79,50	79,25	79,50	0,63%	76,75	79,60	78,33	4.918.102	62.788
PSGYO	1,66	1,66	1,67	-1,19%	1,64	1,71	1,66	29.339.273	17.641.125
QNBFK	37,24	-	-	0,00%	37,24	37,24	37,24	276.097	7.414
QNBTR	142,00	-	-	0,07%	142,00	142,00	142,00	44.446	313
QUAGR	1,56	1,56	1,57	-2,50%	1,54	1,64	1,58	11.765.573	7.472.491
QUICK	41,04	41,02	41,04	-2,29%	40,84	42,10	41,27	18.877.424	457.447
RALYH	21,78	-	21,78	-10,00%	21,78	21,78	21,78	1.498.094	68.783
RAYSG	116,00	115,80	116,00	0,00%	115,50	118,20	116,44	2.461.335	21.138
REEDR	2,99	2,98	2,99	-1,97%	2,91	3,15	3,01	27.231.707	9.038.764
RGYAS	184,00	183,90	184,10	-1,60%	183,90	187,80	185,00	27.414.766	148.191
RNPOL	1,59	1,59	1,60	-1,85%	1,55	1,63	1,59	996.512	625.237
RODRG	12,69	12,56	12,69	-1,63%	12,26	12,81	12,56	456.542	36.338
RTALB	2,19	2,18	2,19	-5,60%	2,18	2,28	2,23	25.003.066	11.237.194
RUBNS	13,32	13,31	13,38	-4,99%	13,31	14,02	13,49	13.032.077	965.897
RUZYE	3,90	3,89	3,90	-1,27%	3,75	3,99	3,88	8.426.496	2.170.116
RYGYO	46,12	46,08	46,14	-1,87%	44,30	47,04	45,61	29.752.824	652.400
RYSAS	25,44	25,44	25,48	-1,93%	25,34	26,06	25,59	18.666.769	729.364
SAFKR	12,02	12,01	12,04	-1,15%	11,79	12,23	11,97	4.939.353	412.534
SAHOL	86,15	86,10	86,15	1,00%	85,15	87,60	85,87	1.042.851.844	12.144.690
SAMAT	3,49	3,47	3,49	2,35%	3,40	3,53	3,45	559.553	162.100
SANEL	27,14	27,12	27,14	-1,31%	26,60	27,96	27,19	1.118.294	41.124
SANFM	4,20	4,19	4,20	0,48%	4,12	4,25	4,20	4.147.255	987.265
SANKO	21,10	21,12	21,18	4,66%	19,99	21,78	20,96	6.914.846	329.852
SARAE	33,64	33,64	33,66	-1,92%	33,38	34,54	33,80	63.574.658	1.880.668
SARKY	17,49	17,46	17,49	1,69%	17,02	17,51	17,25	17.175.886	995.764
SASA	1,72	1,71	1,72	-0,58%	1,69	1,76	1,72	597.384.313	348.253.581
SAYAS	35,50	35,50	35,54	-0,39%	34,94	36,02	35,38	7.996.463	226.023
SDTTR	13,90	13,88	13,90	-1,28%	13,75	14,10	13,89	10.337.012	744.097
SEGMN	16,58	16,54	16,58	-0,66%	15,76	16,76	16,32	14.449.522	885.401
SEGYO	2,71	2,70	2,71	0,00%	2,66	2,73	2,68	2.290.316	855.059
SEKFK	3,80	3,80	3,81	-1,55%	3,78	3,84	3,79	173.651	45.797
SEKUR	3,79	3,76	3,79	-0,26%	3,61	3,80	3,72	1.637.963	440.357
SELEC	69,55	69,45	69,55	-1,49%	68,25	70,95	69,46	36.976.468	532.320
SELVA	1,02	1,02	1,03	0,00%	1,00	1,03	1,02	4.205.141	4.130.291
SERNT	5,60	5,60	5,64	-2,27%	5,52	5,77	5,62	5.900.418	1.049.396
SEYKM	2,64	2,63	2,64	0,00%	2,60	2,64	2,63	578.403	219.930
SILVR	1,49	1,47	1,49	1,36%	1,45	1,50	1,49	425.447	286.520
SISE	35,92	35,90	35,92	-0,66%	35,78	36,36	36,05	332.570.763	9.226.040
SKBNK	4,80	4,79	4,80	-1,84%	4,76	4,89	4,80	71.422.378	14.883.957
SKTAS	2,27	2,27	2,28	-3,81%	2,23	2,41	2,33	26.288.405	11.268.535
SKYLP	76,20	76,20	-	9,96%	69,85	76,20	73,37	4.971.893	67.763
SKYMD	11,17	11,12	11,17	-5,10%	11,06	12,10	11,36	14.050.346	1.236.619
SMART	13,89	13,85	13,88	-0,50%	13,80	14,02	13,88	1.532.307	110.369
SMRTG	4,14	4,13	4,14	-3,72%	4,12	4,34	4,22	25.790.050	6.106.129
SMRVA	6,13	6,11	6,13	-0,49%	6,03	6,20	6,11	6.420.295	1.051.721
SNGYO	2,58	2,57	2,58	-0,39%	2,55	2,64	2,60	10.144.655	3.909.075
SNICA	2,07	2,06	2,07	0,00%	2,04	2,08	2,06	1.826.284	886.885
SNPAM	18,40	-	-	0,00%	18,40	18,40	18,40	2.061	112
SODSN	5,63	-	-	-0,35%	5,63	5,63	5,63	30.064	5.340
SOHOE	7,16	7,15	7,17	-2,59%	7,12	7,36	7,20	3.982.838	553.486
SOKE	7,94	7,94	7,96	3,93%	7,56	8,40	7,77	6.263.425	805.818
SOKM	57,50	57,45	57,50	-0,17%	57,10	58,45	57,66	35.702.647	619.161
SONME	111,80	109,40	111,80	0,27%	108,00	113,40	110,14	716.980	6.510
SRVGY	2,08	2,08	2,09	-0,95%	2,07	2,12	2,09	3.073.472	1.472.243
SSAAT	23,82	23,82	23,88	-1,65%	23,56	24,40	23,90	7.079.736	296.178
SUMAS	234,00	-	-	-0,43%	234,00	234,00	234,00	91.494	391
SUNTK	19,96	19,83	19,96	-4,31%	19,86	21,48	20,36	3.969.002	194.925
SURGY	17,51	17,48	17,52	-0,28%	17,23	17,75	17,45	4.154.350	238.027
SUWEN	4,68	4,67	4,68	-2,70%	4,65	4,80	4,72	3.680.988	780.032
SVGYO	2,40	2,39	2,40	-0,41%	2,32	2,47	2,40	16.709.421	6.975.372
TABGD	196,10	196,00	196,20	-2,15%	195,40	201,00	197,76	24.166.863	122.201
TARKM	336,50	335,75	337,00	0,90%	326,50	339,75	334,09	9.310.008	27.867
TATEN	4,31	4,30	4,31	-2,93%	4,21	4,45	4,31	20.064.545	4.660.900
TATGD	14,86	14,86	14,89	0,07%	14,65	15,12	14,87	5.576.901	375.091
TAVHL	272,75	272,50	272,75	0,83%	269,50	274,25	272,21	173.112.100	635.946
TBORG	119,10	118,90	119,10	-0,17%	118,70	120,00	119,26	2.124.450	17.813
TCELL	96,85	96,80	96,85	0,05%	96,20	97,30	96,76	198.245.068	2.048.866
TCKRC	114,10	114,10	114,20	0,09%	113,20	115,90	114,61	55.473.054	484.008
TDGYO	6,63	6,63	6,71	-3,63%	6,42	6,88	6,65	4.569.179	687.264
TEHOL	3,86	-	3,86	-9,81%	3,86	3,86	3,86	855.403	221.607
TEKTU	3,72	3,73	3,74	-2,11%	3,72	3,82	3,76	3.263.948	867.930
TERA	19,98	-	-	-10,00%	19,98	19,98	19,98	401.918	20.116
TEZOL	7,18	7,16	7,18	0,28%	7,05	7,30	7,16	4.931.540	688.498
TGSAS	102,90	102,80	103,10	0,10%	101,00	104,40	102,82	11.597.117	112.792
THYAO	268,75	268,75	269,00	-1,74%	267,25	275,50	270,81	2.237.336.242	8.261.512
TKFEN	188,60	188,60	188,90	-6,63%	185,20	205,70	190,39	342.290.354	1.797.845
TKNKA	36,14	36,14	36,18	-2,74%	35,34	37,18	36,20	29.104.958	804.011
TKNSA	12,78	12,77	12,78	-1,39%	12,72	13,10	12,84	2.751.638	214.344
TLMAN	56,00	55,85	56,00	-2,01%	55,55	57,15	56,20	1.555.238	27.672
TMPOL	166,00	165,80	165,90	6,62%	157,80	171,20	166,30	235.396.163	1.415.526
TMSN	55,55	55,55	-	10,00%	54,30	55,55	55,55	11.951.740	215.165
TNZTP	22,80	22,78	22,82	-2,56%	22,64	23,42	22,93	8.466.982	369.328
TOASO	237,30	237,20	237,30	-2,91%	234,80	244,20	238,46	455.697.974	1.911.004
TRALT	41,54	41,54	41,56	0,58%	41,34	41,82	41,56	783.313.290	18.846.371
TRCAS	42,16	42,10	42,16	-0,52%	41,52	42,34	41,90	2.081.333	49.676
TRENJ	88,45	88,40	88,50	-0,23%	87,85	89,10	88,32	16.023.356	181.415
TRGYO	88,00	87,95	88,00	-0,28%	87,50	88,60	87,93	10.384.119	118.093
TRHOL	361,00	-	361,00	-9,98%	361,00	361,00	361,00	40.793	113
TRILC	0,79	-	-	-3,66%	0,79	0,79	0,79	235.368	297.934
TRMET	121,00	120,90	121,00	0,83%	119,80	122,70	120,96	155.719.354	1.287.410
TSGYO	4,86	4,87	4,90	-1,22%	4,85	5,05	4,90	1.404.944	286.797
TSKB	9,34	9,33	9,34	-0,95%	9,27	9,47	9,35	56.953.913	6.091.132
TSPOR	0,81	0,80	0,81	0,00%	0,80	0,82	0,81	21.250.516	26.330.278
TTKOM	50,80	50,80	50,85	-0,20%	50,50	51,20	50,82	199.087.056	3.917.178
TTRAK	359,25	359,00	359,25	-1,37%	358,50	364,75	360,96	9.931.367	27.514
TUCLK	2,49	2,48	2,49	-0,80%	2,44	2,54	2,48	9.849.680	3.967.392
TUKAS	2,00	1,99	2,00	2,56%	1,94	2,03	1,99	64.063.777	32.230.302
TUPRS	378,75	378,75	379,00	0,87%	369,75	379,25	374,96	1.449.531.243	3.865.836
TUREX	5,53	5,52	5,53	-0,90%	5,44	5,60	5,52	12.567.456	2.277.892
TURGG	25,80	25,72	25,86	5,22%	24,36	26,58	26,06	3.411.233	130.923
TURSG	4,86	4,86	4,87	-7,07%	4,82	5,25	4,99	186.725.830	37.433.407
UCAYM	13,24	13,22	13,24	0,15%	12,98	13,30	13,19	6.512.515	493.687
UFUK	262,50	-	262,50	-9,95%	262,50	285,75	268,32	18.254.729	68.034
ULAS	14,76	14,58	14,76	1,17%	14,54	14,83	14,70	298.067	20.272
ULKER	79,60	79,60	79,65	1,34%	78,45	80,05	79,18	96.221.128	1.215.177
ULUFA	1,46	1,45	1,46	-2,01%	1,45	1,49	1,46	8.422.400	5.762.210
ULUSE	143,20	143,10	143,50	0,35%	137,30	147,60	142,95	15.987.388	111.843
ULUUN	6,63	6,62	6,64	2,31%	6,39	6,66	6,53	13.083.947	2.004.204
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,68	9,68	9,70	-6,11%	9,49	10,62	9,79	54.242.748	5.542.700
USAK	0,39	-	-	-2,50%	0,39	0,39	0,39	296.671	760.696
USHOL	67,30	67,30	67,40	0,15%	66,40	67,45	67,11	10.509.549	156.610
VAKBN	32,88	32,88	32,90	0,06%	32,50	33,02	32,78	206.963.006	6.314.684
VAKFA	8,70	8,70	8,71	-0,11%	8,67	8,75	8,71	5.140.523	590.477
VAKFN	0,86	0,85	0,86	0,00%	0,85	0,88	0,86	11.855.672	13.772.224
VAKKO	49,26	49,28	49,34	-1,48%	48,20	51,10	49,16	6.560.730	133.456
VANGD	71,15	71,15	72,55	-3,59%	70,70	74,20	71,87	3.996.659	55.608
VBTYZ	19,95	19,91	19,95	0,20%	19,60	20,00	19,81	2.390.603	120.660
VERTU	22,82	22,70	22,82	-1,98%	22,62	23,26	22,83	429.886	18.828
VERUS	441,25	441,50	442,00	-5,51%	433,00	467,00	444,89	18.532.282	41.656
VESBE	3,49	3,48	3,49	-2,24%	3,46	3,60	3,51	5.285.800	1.507.892
VESTL	15,88	15,87	15,89	-1,37%	15,65	16,20	15,81	21.233.834	1.343.468
VEYAS	63,60	63,50	63,65	-2,15%	62,65	65,65	63,57	10.805.807	169.991
VKFYO	18,88	18,89	18,90	4,42%	18,08	19,25	18,75	966.058	51.512
VKGYO	1,54	1,53	1,54	-1,91%	1,52	1,57	1,55	7.897.134	5.108.944
VKING	12,95	12,90	12,95	-2,63%	12,64	13,36	13,03	3.337.499	256.202
VRGYO	1,16	1,16	1,17	-1,69%	1,15	1,19	1,16	3.104.314	2.672.298
VSNMD	23,54	23,52	23,56	-6,22%	22,94	24,96	23,52	17.004.119	722.974
YAPRK	7,68	7,67	7,68	-4,00%	7,65	8,03	7,76	7.360.212	948.573
YATAS	25,14	25,10	25,14	-1,49%	24,90	25,96	25,42	4.410.826	173.505
YAYLA	12,74	12,73	12,78	-2,00%	12,40	13,08	12,81	1.494.069	116.610
YBTAS	10,50	-	-	-0,47%	10,50	10,50	10,50	19.268	1.835
YEOTK	24,56	24,56	24,58	-0,57%	24,02	24,84	24,39	65.122.174	2.669.879
YESIL	0,82	0,82	0,83	-2,38%	0,81	0,85	0,83	3.569.144	4.325.462
YGGYO	208,60	208,20	208,60	-0,76%	207,00	210,20	208,09	14.666.023	70.480
YIGIT	14,70	14,69	14,71	0,41%	14,56	14,82	14,71	3.566.691	242.523
YKBNK	36,00	36,00	36,02	0,84%	35,56	36,02	35,80	1.603.771.100	44.804.303
YKSLN	2,31	2,31	2,32	-4,15%	2,22	2,42	2,30	36.562.956	15.867.795
YONGA	30,72	-	-	-6,97%	30,72	30,72	30,72	162.017	5.274
YUNSA	5,54	5,53	5,54	-2,64%	5,50	5,69	5,55	7.712.140	1.390.620
YYAPI	0,58	-	-	0,00%	0,58	0,58	0,58	79.323	136.763
YYLGD	7,01	7,00	7,01	-1,27%	6,99	7,11	7,02	5.507.328	784.158
ZEDUR	4,80	4,79	4,81	-0,21%	4,73	4,84	4,80	727.277	151.631
ZERGY	7,04	7,03	7,04	-3,83%	7,00	7,27	7,07	6.225.100	880.792
ZGYO	15,27	15,27	15,29	0,07%	15,00	15,52	15,33	20.727.559	1.351.877
ZOREN	1,60	1,59	1,60	-1,23%	1,57	1,64	1,60	17.871.765	11.193.394
ZRGYO	18,34	18,31	18,34	0,49%	18,21	18,40	18,27	4.659.705	255.110

Midas’ın Kulakları

Tümünü Gör

Eki 19, 2026 • 2 saat once

Günün öne çıkan gelişmeleri: THYAO, KCHOL, EKGYO, SAHOL, GLCVY

Eki 17, 2026 • 2 gün once

Haftalık Bülten: Enflasyon hızlandı, teknoloji hisseleri dalgalandı

Eki 16, 2026 • 3 gün once

Midas ile gün sonu: TRV, SAHOL, TFC, ETILR, AA, ENJSA

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya