Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,02	9,01	9,02	0,56%	8,87	9,12	8,98	47.342.227	5.273.975
A1YEN	2,72	2,71	2,72	1,87%	2,67	2,75	2,71	30.612.440	11.287.467
AAGYO	13,16	13,16	13,17	0,69%	12,90	13,51	13,21	182.243.562	13.793.025
ACSEL	126,40	126,20	126,50	-0,47%	125,30	127,10	126,19	9.575.493	75.881
ADEL	29,48	29,46	29,50	-0,20%	29,22	29,86	29,51	41.578.422	1.408.915
ADESE	0,86	0,85	0,86	-1,15%	0,85	0,87	0,86	27.931.209	32.503.921
ADGYO	54,35	54,25	54,40	3,92%	52,30	56,25	54,83	105.019.435	1.915.501
AEFES	21,26	21,26	21,28	-1,30%	21,10	21,62	21,34	834.951.334	39.123.923
AFYON	12,56	12,56	12,57	-1,41%	12,55	12,76	12,63	8.629.839	683.503
AGESA	241,60	241,50	241,60	-0,41%	240,20	243,50	241,67	17.660.967	73.078
AGHOL	34,90	34,92	34,94	-1,86%	34,72	35,96	35,29	142.411.134	4.035.592
AGROT	2,32	2,32	2,33	-1,28%	2,31	2,37	2,34	25.127.888	10.745.458
AGYO	7,36	7,35	7,36	0,27%	7,27	7,36	7,31	1.559.800	213.535
AHGAZ	31,64	31,62	31,64	-1,92%	31,62	32,78	32,18	36.649.383	1.139.076
AHSGY	18,55	18,55	18,57	-0,96%	18,38	19,64	19,02	44.632.987	2.346.800
AKBNK	67,50	67,45	67,50	-0,88%	66,50	68,05	67,40	7.164.516.112	106.298.427
AKCNS	234,70	234,60	234,70	-1,10%	234,50	238,90	236,65	80.283.002	339.254
AKENR	10,03	10,02	10,03	-2,62%	10,02	10,31	10,13	34.367.667	3.394.056
AKFGY	2,70	2,70	2,71	-0,37%	2,70	2,73	2,71	21.445.073	7.909.588
AKFIS	99,40	99,35	99,40	3,60%	95,00	100,30	98,24	269.328.016	2.741.682
AKFYE	23,24	23,18	23,24	-2,43%	23,04	24,10	23,64	136.779.979	5.785.482
AKGRT	6,56	6,55	6,56	-1,06%	6,53	6,65	6,58	39.726.339	6.036.547
AKHAN	40,24	40,24	40,28	-2,61%	40,20	42,08	41,05	152.469.604	3.714.298
AKMGY	241,00	240,40	241,00	-0,78%	237,20	244,70	239,96	6.904.453	28.773
AKSA	12,48	12,46	12,48	-0,48%	12,36	12,62	12,48	180.946.133	14.495.874
AKSEN	94,30	94,25	94,30	-0,58%	92,85	96,25	94,33	315.415.069	3.343.834
AKSGY	9,68	9,68	9,69	0,21%	9,58	9,74	9,66	31.775.847	3.289.103
AKSUE	45,58	45,58	45,62	0,09%	43,76	46,28	45,26	149.318.535	3.299.103
AKYHO	2,27	2,26	2,27	-1,30%	2,20	2,32	2,25	1.297.851	577.461
ALARK	100,90	100,90	101,00	-2,89%	100,80	103,80	101,83	263.242.031	2.585.012
ALBRK	8,32	8,32	8,33	-0,95%	8,24	8,47	8,36	90.677.064	10.840.887
ALBTN	26,82	26,80	26,82	-2,12%	26,78	27,80	27,21	329.003.860	12.089.549
ALCAR	709,50	709,00	710,50	-1,46%	703,00	730,00	714,36	34.993.810	48.986
ALCTL	181,30	181,20	181,50	1,97%	176,20	183,00	179,73	63.899.420	355.533
ALFAS	41,94	41,92	41,94	-1,64%	41,54	42,90	42,08	64.407.131	1.530.553
ALGYO	3,36	3,35	3,36	0,30%	3,30	3,37	3,33	67.101.631	20.164.125
ALKA	8,07	8,07	8,08	-0,98%	8,06	8,32	8,20	24.921.614	3.039.709
ALKIM	16,02	16,02	16,04	2,23%	15,67	17,05	16,47	74.621.140	4.530.304
ALKLC	407,50	407,50	408,00	1,88%	400,00	418,25	408,39	299.940.077	734.441
ALTINS1	69,54	69,53	69,54	2,49%	68,84	69,76	69,30	977.007.351	14.098.447
ALTNY	15,54	15,53	15,55	-1,52%	15,43	15,87	15,64	187.075.644	11.959.817
ALVES	2,00	2,00	2,01	-4,31%	1,99	2,09	2,04	106.463.743	52.128.410
ANELE	116,80	116,70	116,80	-3,23%	111,50	121,00	116,61	163.715.665	1.403.918
ANGEN	9,22	9,21	9,23	-1,91%	9,18	9,44	9,30	18.636.321	2.004.388
ANHYT	117,00	116,90	117,00	-1,43%	114,40	118,70	116,10	86.729.317	747.054
ANSGR	28,04	28,02	28,04	0,14%	27,80	28,32	28,05	144.451.778	5.149.486
ARASE	110,60	110,50	110,70	-2,30%	109,20	113,70	110,96	31.936.159	287.813
ARCLK	97,70	97,70	97,75	0,26%	96,55	97,95	97,35	71.622.146	735.751
ARDYZ	74,85	74,75	74,85	-2,54%	74,50	77,35	75,47	204.544.454	2.710.285
ARENA	20,32	20,28	20,32	-1,36%	20,10	20,84	20,53	22.082.709	1.075.775
ARFYE	31,08	31,06	31,08	-0,19%	30,84	31,90	31,37	79.087.056	2.521.513
ARMGD	197,80	197,60	197,80	5,27%	190,00	201,90	197,91	185.620.085	937.896
ARSAN	3,28	3,27	3,28	-2,09%	3,26	3,35	3,31	28.466.090	8.608.834
ARTMS	41,48	-	41,48	-9,98%	41,48	46,06	41,93	192.817.457	4.598.596
ARZUM	1,60	1,59	1,60	1,27%	1,56	1,61	1,58	21.519.974	13.624.271
ASELS	343,25	343,00	343,25	-1,72%	341,50	361,50	351,85	13.348.620.485	37.938.896
ASGYO	11,08	11,07	11,08	1,47%	10,93	11,27	11,08	31.302.318	2.825.050
ASTOR	308,75	308,75	309,00	1,98%	301,75	312,75	309,30	7.116.438.467	23.008.545
ASUZU	50,75	50,65	50,75	-0,29%	50,40	51,30	50,79	9.047.505	178.131
ATAGY	10,52	10,41	10,51	0,10%	10,36	10,59	10,46	1.357.743	129.844
ATAKP	51,10	51,10	51,20	-0,58%	50,80	51,75	51,23	6.757.148	131.909
ATATP	252,00	252,00	252,50	3,66%	240,40	255,00	248,63	316.711.609	1.273.807
ATATR	14,00	14,00	14,02	-0,21%	13,88	14,40	14,10	229.723.768	16.290.197
ATEKS	102,30	-	-	-3,58%	101,80	105,00	102,41	879.885	8.592
ATLAS	7,15	7,12	7,15	-0,69%	7,07	7,21	7,12	3.333.644	467.977
ATSYH	119,00	-	-	0,00%	119,00	119,00	119,00	2.308.243	19.397
AVGYO	13,32	13,32	13,36	-0,60%	13,25	13,71	13,44	9.260.904	688.888
AVHOL	37,16	37,12	37,16	0,70%	36,66	37,66	37,12	54.669.835	1.472.707
AVOD	3,80	3,79	3,80	-1,04%	3,79	3,99	3,88	21.559.450	5.553.828
AVPGY	52,05	52,05	52,15	-0,76%	51,90	52,70	52,33	23.744.439	453.772
AVTUR	13,08	13,09	13,12	-4,94%	12,75	13,59	13,04	13.071.501	1.002.514
AYCES	465,00	464,50	465,00	0,16%	459,00	468,25	463,97	22.630.715	48.776
AYDEM	23,56	23,54	23,56	2,17%	23,06	23,98	23,43	42.080.310	1.795.666
AYEN	33,44	33,42	33,44	4,89%	31,48	35,06	33,46	42.271.309	1.263.443
AYES	26,90	-	-	2,20%	26,34	26,90	26,76	16.037.440	599.232
AYGAZ	266,25	266,00	266,25	3,90%	262,00	271,50	267,02	355.674.291	1.332.039
AZTEK	4,39	4,39	4,41	0,00%	4,37	4,46	4,41	10.675.154	2.418.628
BAGFS	23,94	23,94	24,00	-0,25%	23,86	24,78	24,26	21.305.562	878.171
BAHKM	125,30	125,00	125,20	1,62%	120,20	126,40	124,01	57.144.721	460.825
BAKAB	45,04	45,02	45,12	-3,22%	44,86	48,56	46,36	16.586.791	357.804
BALAT	74,20	-	-	1,50%	74,00	74,25	74,20	768.597	10.359
BALSU	14,03	14,03	14,04	-1,34%	14,00	14,50	14,25	490.424.259	34.422.835
BANVT	154,20	154,20	154,50	-0,26%	154,20	155,60	154,69	6.659.635	43.052
BARMA	18,31	-	-	-9,98%	18,31	18,31	18,31	1.027.594	56.122
BASCM	13,23	-	-	0,00%	13,23	13,23	13,23	572.885	43.302
BASGZ	44,06	44,06	44,08	-0,99%	43,76	45,82	44,22	11.093.591	250.883
BAYRK	4,17	4,16	4,17	-0,95%	4,15	4,24	4,19	11.711.436	2.798.434
BEGYO	3,44	3,43	3,44	-0,58%	3,42	3,47	3,44	9.299.992	2.703.596
BERA	12,77	12,76	12,77	0,16%	12,68	12,84	12,75	45.781.185	3.589.810
BESLR	12,39	12,38	12,39	-0,64%	12,36	12,52	12,44	15.098.546	1.214.182
BESTE	28,32	28,32	28,36	1,29%	27,80	28,96	28,34	181.593.728	6.406.667
BETAE	98,75	98,75	-	9,97%	87,65	98,75	94,98	2.373.597.909	24.990.368
BEYAZ	24,30	24,30	24,34	-1,86%	24,16	25,00	24,55	12.556.117	511.482
BFREN	124,50	124,40	124,50	-0,88%	124,20	126,00	124,85	10.835.432	86.786
BIENY	20,04	20,00	20,04	-0,10%	19,92	20,18	20,05	20.284.538	1.011.662
BIGCH	6,57	6,56	6,57	-4,37%	6,56	6,89	6,69	43.168.439	6.450.529
BIGEN	100,60	100,50	100,60	0,70%	99,50	102,80	100,33	183.476.091	1.828.748
BIGTK	378,00	377,50	378,00	3,28%	360,00	382,25	373,02	177.875.395	476.850
BIMAS	381,75	381,50	381,75	-1,04%	380,25	386,75	382,80	2.252.156.404	5.883.384
BINBN	179,20	179,00	179,20	1,59%	175,70	180,00	177,95	26.206.034	147.264
BINHO	9,56	9,55	9,57	0,74%	9,48	9,90	9,67	317.585.816	32.845.913
BIOEN	17,78	17,77	17,79	-0,67%	17,50	18,03	17,78	91.179.539	5.128.672
BIZIM	23,74	23,72	23,80	0,85%	23,40	25,88	23,89	4.017.867	168.189
BJKAS	1,75	1,75	1,76	-1,13%	1,74	1,80	1,77	179.598.186	101.451.683
BLCYT	18,69	18,69	18,71	-1,01%	18,65	19,26	18,93	24.170.816	1.277.027
BLUME	33,08	33,06	33,12	-0,96%	33,02	33,70	33,37	59.930.608	1.796.160
BMSCH	12,23	12,21	12,22	0,08%	12,10	12,39	12,25	7.307.658	596.464
BMSTL	44,92	44,92	45,00	4,51%	42,90	45,30	44,25	87.676.091	1.981.534
BNTAS	6,23	6,22	6,23	-0,80%	6,19	6,33	6,25	11.937.714	1.909.937
BOBET	17,85	17,84	17,86	1,13%	17,64	18,44	17,98	128.342.632	7.137.654
BORLS	5,53	5,53	5,54	-2,30%	5,48	5,77	5,54	18.218.852	3.288.430
BORSK	5,62	5,61	5,62	-1,06%	5,60	5,72	5,65	14.340.719	2.539.331
BOSSA	6,24	6,22	6,24	0,16%	6,13	6,26	6,20	12.697.785	2.047.054
BRISA	78,55	78,45	78,60	0,58%	77,75	79,95	78,51	8.613.497	109.717
BRKO	10,49	-	-	-1,96%	10,49	10,70	10,69	1.786.245	167.162
BRKSN	8,05	8,05	8,06	1,26%	7,75	8,17	8,01	3.680.369	459.777
BRKVY	74,95	74,90	75,00	-1,25%	74,75	77,00	75,49	13.202.682	174.896
BRLSM	15,84	15,84	15,85	4,28%	15,14	16,36	15,75	128.600.067	8.166.460
BRMEN	18,30	-	-	-1,08%	18,30	18,50	18,33	1.300.892	70.968
BRSAN	577,50	577,50	578,00	4,52%	551,50	580,00	568,50	916.483.086	1.612.101
BRYAT	1.778,00	1.776,00	1.778,00	2,77%	1.724,00	1.782,00	1.751,85	73.582.733	42.003
BSOKE	35,54	35,52	35,56	1,78%	34,76	36,48	35,54	253.244.523	7.126.008
BTCIM	4,86	4,85	4,86	-1,62%	4,81	5,03	4,94	446.212.060	90.269.615
BUCIM	5,03	5,02	5,03	-0,59%	5,00	5,08	5,03	9.546.317	1.898.667
BULGS	38,10	38,10	38,14	-0,68%	37,70	38,56	38,12	114.036.146	2.991.816
BURCE	38,20	38,20	38,28	1,60%	36,00	39,96	38,96	185.231.515	4.755.060
BURVA	920,00	920,00	925,00	7,85%	853,00	936,50	911,31	37.444.655	41.089
BVSAN	111,10	110,90	111,10	-0,98%	110,50	112,20	111,15	37.145.045	334.197
BYDNR	37,40	37,38	37,44	-3,46%	37,36	39,00	38,05	20.930.162	550.036
CANTE	1,19	1,18	1,19	-0,83%	1,18	1,21	1,20	171.463.627	143.326.031
CASA	68,95	-	-	0,00%	68,95	71,40	69,68	346.230	4.969
CATES	49,94	49,92	49,96	2,21%	48,44	50,25	49,32	115.365.187	2.338.951
CCOLA	87,15	87,10	87,15	-0,06%	86,65	88,50	87,62	218.290.346	2.491.400
CELHA	25,82	25,80	25,84	-2,93%	25,54	27,82	26,47	102.403.378	3.868.673
CEMAS	4,14	4,13	4,14	-0,24%	4,08	4,19	4,13	37.950.853	9.199.385
CEMTS	8,85	8,83	8,85	-0,45%	8,81	8,92	8,86	5.869.457	662.792
CEMZY	12,22	12,21	12,22	-3,40%	12,10	12,66	12,33	110.750.440	8.983.450
CEOEM	23,48	23,44	23,48	1,29%	23,16	23,90	23,46	16.638.866	709.344
CGCAM	39,60	39,60	39,62	-3,41%	39,34	41,20	39,98	96.034.060	2.402.363
CIMSA	44,46	44,44	44,46	-2,80%	44,40	46,54	45,19	490.159.232	10.846.383
CLEBI	1.453,00	1.453,00	1.455,00	-0,89%	1.451,00	1.473,00	1.460,08	29.978.254	20.532
CMBTN	1.533,00	1.532,00	1.533,00	-0,45%	1.520,00	1.543,00	1.533,58	13.406.582	8.742
CMENT	278,25	-	-	-0,54%	278,25	281,25	280,47	606.646	2.163
CONSE	2,26	2,25	2,26	-0,88%	2,25	2,29	2,27	10.443.013	4.597.462
COSMO	116,80	116,30	116,70	0,43%	112,60	117,80	115,94	4.952.927	42.720
CRDFA	37,82	-	37,82	-10,00%	37,82	42,00	38,86	124.024.396	3.191.702
CRFSA	174,00	174,10	174,30	-1,14%	173,50	179,00	176,46	143.859.925	815.243
CUSAN	23,70	23,70	23,72	-1,25%	23,66	24,34	24,05	9.156.869	380.685
CVKMD	15,06	15,06	15,07	1,14%	14,45	16,05	14,90	1.137.238.334	76.350.670
CWENE	41,98	41,96	42,00	2,04%	39,92	44,98	40,99	5.217.837.202	127.297.992
DAGI	9,42	9,41	9,42	0,53%	9,21	9,56	9,35	60.287.682	6.447.666
DAPGM	8,70	8,69	8,70	0,00%	8,61	8,98	8,73	381.174.733	43.653.849
DARDL	1,65	1,65	1,66	0,00%	1,64	1,68	1,66	24.736.736	14.904.342
DCTTR	9,37	-	9,37	-9,99%	9,37	10,91	9,82	180.381.443	18.370.112
DENGE	2,33	2,33	2,34	-2,10%	2,32	2,39	2,35	24.834.008	10.564.170
DERHL	10,34	10,34	10,35	-0,39%	10,25	10,60	10,44	51.605.485	4.944.283
DERIM	34,22	34,16	34,22	-0,93%	33,90	34,88	34,25	14.307.013	417.675
DESA	9,60	9,58	9,60	1,27%	9,44	9,77	9,60	20.957.129	2.182.094
DESPC	39,90	39,88	39,90	-1,19%	39,88	40,78	40,22	16.199.546	402.823
DEVA	68,15	68,05	68,15	-1,52%	67,95	69,60	68,89	18.097.056	262.708
DGATE	113,20	113,00	113,20	2,35%	107,00	117,00	112,83	62.765.225	556.290
DGGYO	35,38	35,36	35,40	-4,27%	35,34	36,76	36,01	2.488.661	69.113
DGNMO	8,69	8,69	8,71	-2,25%	8,68	9,00	8,78	15.966.375	1.818.098
DIRIT	22,22	-	-	0,91%	22,02	22,22	22,18	632.415	28.518
DITAS	24,72	24,70	24,80	1,64%	24,48	25,30	24,86	42.946.240	1.727.841
DMLKTG	6,04	6,03	6,04	0,00%	6,02	6,04	6,03	29.572.484	4.901.785
DMRGD	10,98	10,98	10,99	-1,88%	10,81	11,35	10,96	404.028.830	36.873.159
DMSAS	8,04	8,03	8,04	-1,59%	8,02	8,34	8,18	8.885.961	1.085.769
DNISI	19,49	19,49	19,51	-2,35%	19,49	20,30	19,84	9.789.750	493.428
DOAS	189,50	189,50	189,60	0,80%	187,40	190,60	189,27	121.436.535	641.598
DOCO	11.520,00	11.505,00	11.520,00	1,05%	11.387,50	11.567,50	11.467,95	65.814.545	5.739
DOFER	28,06	28,06	28,10	0,36%	27,82	28,96	28,19	11.843.345	420.180
DOFRB	132,90	132,90	133,00	-1,41%	132,40	137,00	133,97	252.335.253	1.883.480
DOGUB	77,45	77,55	77,65	1,37%	76,05	80,70	77,56	18.002.425	232.119
DOHOL	20,72	20,70	20,72	0,48%	20,50	20,96	20,73	91.846.915	4.431.044
DOKTA	21,20	21,16	21,20	0,09%	21,06	21,34	21,14	3.724.137	176.157
DSTKF	1.591,00	1.590,00	1.592,00	-1,73%	1.568,00	1.622,00	1.591,53	842.865.458	529.596
DUNYH	151,00	151,00	151,30	-2,58%	150,10	154,10	152,43	41.516.797	272.360
DURDO	5,07	5,07	5,08	1,40%	4,99	5,20	5,10	7.453.241	1.460.459
DURKN	18,22	18,19	18,24	3,52%	17,78	18,39	18,17	24.878.525	1.368.910
DYOBY	12,62	12,60	12,62	-1,10%	12,51	12,76	12,63	9.762.028	773.223
DZGYO	7,14	7,13	7,14	-0,97%	7,10	7,26	7,19	4.606.985	640.372
EBEBK	88,30	88,20	88,30	-2,75%	87,75	92,00	88,93	35.327.650	397.240
ECILC	68,95	68,95	69,00	-1,29%	68,55	70,65	69,74	193.702.226	2.777.496
ECOGR	33,96	33,94	33,96	-0,64%	33,50	34,44	33,98	117.418.357	3.455.523
ECZYT	319,00	318,75	319,00	-1,85%	318,50	326,00	321,98	45.221.512	140.448
EDATA	19,24	19,22	19,24	5,14%	18,25	19,86	19,32	174.194.518	9.018.551
EDIP	38,68	38,68	38,70	4,77%	36,92	40,00	38,76	139.525.043	3.599.950
EFOR	17,47	17,47	17,48	-2,94%	17,37	18,08	17,62	1.630.053.927	92.512.841
EGEEN	5.240,00	5.237,50	5.240,00	-0,47%	5.232,50	5.300,00	5.256,35	25.141.113	4.783
EGEGY	29,26	29,26	29,30	0,48%	28,80	29,98	29,43	29.389.754	998.526
EGEPO	18,10	18,06	18,10	-1,09%	17,87	18,30	18,03	20.339.154	1.128.122
EGGUB	95,05	95,00	95,05	0,16%	94,75	96,70	95,69	29.142.630	304.542
EGPRO	34,26	34,12	34,20	1,66%	33,42	34,30	33,88	17.143.701	506.053
EGSER	2,81	2,81	2,82	2,55%	2,73	2,85	2,81	15.540.098	5.537.983
EKDMR	47,34	47,32	47,34	0,25%	47,10	48,12	47,40	261.544.285	5.517.739
EKGYO	18,21	18,20	18,21	-1,57%	18,10	18,51	18,30	1.273.198.430	69.572.565
EKIM	18,46	18,46	18,47	-1,81%	18,31	19,00	18,74	322.307.126	17.202.597
EKIZ	68,00	-	-	-0,37%	68,00	68,25	68,10	100.715	1.479
EKOS	5,45	5,44	5,45	-1,09%	5,43	5,55	5,48	28.700.886	5.241.967
EKSUN	6,04	6,04	6,05	0,17%	5,99	6,10	6,05	8.662.416	1.431.961
ELITE	28,76	28,76	28,78	0,14%	28,42	28,96	28,72	15.155.288	527.674
EMKEL	18,35	18,34	18,37	0,27%	18,16	18,67	18,35	47.760.370	2.602.107
EMNIS	170,70	-	-	-0,76%	170,70	172,30	171,96	1.024.560	5.958
EMPAE	69,15	69,15	-	9,94%	65,05	69,15	67,50	752.230.861	11.143.562
ENDAE	15,33	15,34	15,35	0,26%	15,12	15,53	15,32	19.635.744	1.281.983
ENERY	8,42	8,41	8,42	-3,77%	8,41	8,87	8,62	197.727.422	22.938.216
ENJSA	110,10	110,10	110,20	0,55%	109,00	111,50	110,48	381.829.430	3.456.190
ENKAI	86,95	86,95	87,00	1,28%	85,15	87,45	86,35	1.121.929.709	12.992.696
ENPRA	57,00	-	-	-0,96%	57,00	57,55	57,43	1.199.933	20.893
ENSRI	5,37	5,37	5,38	0,56%	5,33	5,64	5,49	153.389.318	27.967.319
ENTRA	4,96	4,95	4,96	2,69%	4,78	5,10	4,94	264.165.675	53.495.831
EPLAS	5,34	5,34	5,35	-1,29%	5,30	5,57	5,38	21.613.886	4.014.218
ERBOS	155,70	155,20	155,50	-0,13%	154,30	157,30	155,49	4.445.697	28.592
ERCB	48,04	48,02	48,06	-0,37%	47,66	48,44	47,90	32.117.204	670.464
EREGL	41,90	41,88	41,90	0,38%	41,58	42,00	41,83	2.603.554.125	62.242.352
ERSU	22,54	22,52	22,54	-0,70%	22,40	22,96	22,57	3.526.000	156.247
ESCAR	43,64	43,62	43,64	-2,85%	43,40	45,08	44,11	36.490.496	827.267
ESCOM	5,94	5,94	-	10,00%	5,78	5,94	5,92	77.756.316	13.145.782
ESEN	3,33	3,32	3,33	-0,89%	3,31	3,37	3,34	60.793.798	18.205.653
ETILR	5,87	5,86	5,87	0,00%	5,83	6,07	5,92	24.555.969	4.144.824
ETYAT	13,37	13,35	13,37	-0,15%	13,11	13,65	13,38	10.341.327	772.910
EUHOL	10,20	-	-	0,99%	10,05	10,20	10,08	2.644.987	262.463
EUKYO	12,92	12,92	12,98	-1,75%	12,90	13,84	13,03	2.883.263	221.329
EUPWR	91,30	91,30	91,35	0,22%	90,45	94,00	92,03	1.063.362.786	11.554.339
EUREN	3,90	3,89	3,90	-1,52%	3,89	3,97	3,92	58.521.716	14.924.427
EUYO	5,09	5,05	5,10	-0,20%	5,00	5,23	5,08	4.641.309	914.413
EYGYO	2,55	2,55	2,56	5,37%	2,46	2,63	2,55	99.168.151	38.966.466
FADE	15,55	15,52	15,55	1,37%	15,29	15,71	15,52	19.971.801	1.287.282
FENER	2,99	2,99	3,00	-1,32%	2,99	3,05	3,02	251.455.246	83.149.100
FLAP	9,89	9,85	9,89	-0,60%	9,76	10,03	9,83	3.546.662	360.947
FMIZP	285,50	284,25	285,50	0,53%	283,25	286,00	284,67	6.239.316	21.918
FONET	5,23	5,22	5,23	3,16%	5,03	5,24	5,10	80.850.414	15.847.764
FORMT	1,73	1,73	1,74	-1,70%	1,72	1,77	1,74	18.791.314	10.810.815
FORTE	114,00	113,80	114,00	0,97%	111,20	116,20	114,02	129.481.055	1.135.633
FRIGO	2,18	2,18	2,19	0,93%	2,13	2,25	2,19	66.193.651	30.261.022
FRMPL	34,52	34,48	34,52	4,73%	32,72	35,12	34,30	159.338.804	4.645.597
FROTO	80,65	80,60	80,65	0,12%	78,65	81,40	80,05	2.114.598.664	26.422.693
FZLGY	11,05	11,04	11,06	0,18%	10,97	11,65	11,34	349.602.707	30.827.676
GARAN	129,50	129,40	129,50	-1,75%	128,00	131,70	129,77	3.134.517.966	24.153.880
GARFA	26,48	26,46	26,48	-0,82%	26,36	26,76	26,54	23.531.979	886.677
GATEG	277,00	-	-	0,18%	277,00	279,00	277,64	3.782.875	13.625
GEDIK	6,26	6,25	6,26	-0,95%	6,23	6,38	6,29	34.884.666	5.549.148
GEDZA	27,54	27,54	27,58	-1,36%	27,40	28,12	27,81	5.592.424	201.089
GENIL	9,42	9,42	9,43	0,00%	9,13	9,75	9,39	414.124.050	44.082.055
GENKM	10,47	10,46	10,47	-0,85%	10,42	10,86	10,55	58.081.573	5.508.203
GENTS	5,21	5,20	5,21	-2,07%	5,21	5,37	5,27	47.283.984	8.972.216
GEREL	43,26	43,26	43,30	1,79%	41,98	43,68	42,84	379.913.025	8.867.579
GESAN	82,30	82,20	82,30	3,07%	79,85	83,90	82,01	590.448.128	7.199.414
GIPTA	62,70	62,65	62,70	6,63%	58,20	64,65	63,20	296.849.739	4.697.298
GLBMD	12,02	11,83	12,01	0,92%	11,69	12,75	12,03	2.446.898	203.355
GLCVY	52,00	51,95	52,00	-1,89%	51,60	53,15	52,31	19.353.115	369.979
GLRMK	160,10	160,00	160,10	4,71%	149,50	168,10	156,39	758.309.564	4.848.745
GLRYH	3,00	3,00	3,01	-0,66%	3,00	3,05	3,02	9.212.483	3.046.453
GLYHO	16,56	16,56	16,58	-1,02%	16,54	16,89	16,68	23.476.458	1.407.333
GMTAS	45,30	45,30	45,36	-1,91%	44,82	46,16	45,25	66.423.739	1.467.791
GOKNR	23,14	23,12	23,14	-1,62%	23,04	23,58	23,28	53.777.727	2.310.483
GOLDA	13,73	13,72	13,73	-2,14%	13,66	14,20	13,85	337.799.768	24.392.740
GOLTS	287,75	288,00	288,25	-0,78%	286,75	293,25	288,85	12.148.388	42.058
GOODY	2,54	2,54	2,55	0,00%	2,53	2,59	2,56	19.389.030	7.567.156
GOZDE	25,30	25,28	25,30	-1,94%	24,64	25,72	25,17	70.664.273	2.807.877
GRNYO	15,90	15,75	15,90	8,46%	13,93	16,00	15,01	8.258.091	550.092
GRSEL	337,00	337,00	337,25	-1,39%	336,50	341,00	338,17	79.380.632	234.737
GRTHO	237,40	237,00	237,40	-0,67%	234,00	244,60	239,44	245.975.637	1.027.299
GSDDE	13,69	13,68	13,71	3,56%	12,85	14,28	13,56	179.983.124	13.269.081
GSDHO	4,99	4,99	5,00	-0,60%	4,95	5,19	5,03	84.996.339	16.887.404
GSRAY	1,00	0,99	1,00	3,09%	0,97	1,00	0,99	144.337.570	146.139.607
GUBRF	423,75	423,75	424,00	2,48%	408,00	425,50	417,35	1.194.096.114	2.861.069
GUNDG	1.435,00	1.434,00	1.436,00	2,50%	1.277,00	1.514,00	1.360,46	3.489.638.436	2.565.047
GWIND	24,14	24,12	24,14	-0,74%	24,12	24,60	24,32	59.141.225	2.431.831
GZNMI	57,85	57,75	57,90	-2,77%	57,20	59,90	58,42	55.103.579	943.199
HALKB	37,86	37,84	37,86	0,21%	37,46	38,14	37,81	1.222.626.163	32.334.672
HATEK	11,30	11,30	11,32	-1,91%	11,23	11,66	11,39	40.679.213	3.570.829
HATSN	56,55	56,50	56,55	-1,57%	56,05	58,25	57,10	85.387.016	1.495.353
HDFGS	2,59	2,59	2,60	-4,78%	2,59	2,81	2,70	282.625.640	104.638.998
HEDEF	329,50	-	329,50	-9,97%	329,50	396,00	369,38	463.932.807	1.255.971
HEKTS	2,90	2,89	2,90	-1,36%	2,88	2,99	2,93	1.029.351.979	350.742.777
HKTM	11,11	11,10	11,12	-3,39%	11,10	11,62	11,33	27.305.759	2.411.031
HLGYO	4,71	4,70	4,71	-2,69%	4,70	4,84	4,76	50.231.284	10.553.714
HOROZ	55,85	55,75	55,85	-1,50%	55,75	58,70	57,02	78.015.050	1.368.161
HRKET	96,75	96,80	96,90	1,74%	92,75	97,30	95,01	135.637.123	1.427.597
HTTBT	38,28	38,20	38,30	-1,14%	38,08	39,20	38,49	16.988.531	441.396
HUBVC	2,79	2,78	2,79	3,33%	2,66	2,82	2,75	6.424.853	2.340.153
HUNER	3,41	3,40	3,41	-0,87%	3,38	3,46	3,42	32.752.442	9.588.328
HURGZ	7,54	7,53	7,54	3,57%	7,04	7,66	7,36	84.143.986	11.440.818
ICBCT	21,44	21,42	21,44	-2,55%	21,30	22,28	21,62	21.909.061	1.013.441
ICUGS	5,41	5,41	5,42	-0,55%	5,14	5,48	5,38	31.112.377	5.782.940
IDGYO	3,75	3,69	3,75	-1,06%	3,60	3,76	3,68	1.762.830	479.193
IEYHO	171,20	171,10	171,20	1,66%	168,00	171,50	170,10	591.416.305	3.476.817
IHAAS	48,20	48,18	48,28	-1,63%	47,86	49,50	48,58	27.245.386	560.803
IHEVA	1,98	1,97	1,98	1,54%	1,94	1,99	1,97	1.335.341	677.189
IHGZT	1,20	1,19	1,20	0,84%	1,18	1,20	1,19	7.838.119	6.586.848
IHLAS	1,02	1,01	1,02	-0,97%	1,01	1,03	1,02	33.426.735	32.818.591
IHLGM	1,59	1,59	1,60	0,00%	1,58	1,61	1,60	21.517.519	13.491.469
IHYAY	1,29	1,28	1,29	5,74%	1,21	1,29	1,25	3.559.134	2.855.081
IMASM	2,43	2,42	2,43	-0,41%	2,41	2,48	2,44	22.156.194	9.072.978
INDES	10,39	10,39	10,40	-0,38%	10,23	10,50	10,35	26.599.703	2.569.680
INFO	6,89	6,89	-	9,89%	6,20	6,89	6,69	338.866.934	50.663.970
INGRM	387,50	386,50	387,25	0,13%	385,00	394,00	389,17	7.488.064	19.241
INTEK	313,00	-	-	-4,06%	313,00	335,00	329,02	2.124.827	6.458
INTEM	242,90	242,50	242,90	-1,58%	241,80	248,60	243,37	4.923.133	20.229
INVEO	7,10	7,09	7,10	0,28%	7,03	7,18	7,10	32.397.985	4.566.372
INVES	735,00	735,00	735,50	0,00%	726,00	743,00	735,68	91.932.991	124.964
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	66,25	-	-	0,53%	66,00	66,25	66,02	438.549	6.643
ISBTR	455.000,00	-	-	-7,59%	443.137,50	455.000,00	452.034,38	1.808.138	4
ISCTR	12,36	12,35	12,36	-1,83%	12,24	12,57	12,41	6.776.464.903	546.128.623
ISDMR	53,50	53,45	53,50	-0,37%	51,15	53,90	53,33	68.140.555	1.277.690
ISFIN	20,06	20,06	20,08	0,45%	19,66	20,14	19,88	43.515.355	2.188.689
ISGSY	18,04	18,02	18,04	-1,58%	17,99	19,10	18,43	135.170.825	7.336.299
ISGYO	25,92	25,92	25,94	-1,52%	25,92	26,60	26,23	21.448.968	817.651
ISKPL	7,27	7,27	7,28	-1,09%	7,03	7,39	7,25	296.657.666	40.935.628
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,64	34,62	34,64	-0,86%	34,46	35,08	34,74	115.241.351	3.317.421
ISSEN	6,83	6,82	6,83	-1,44%	6,80	7,04	6,86	3.658.071	533.655
ISVEA	50,50	50,50	50,55	6,86%	44,14	51,95	48,87	2.766.170.804	56.604.581
ISYAT	7,67	7,66	7,67	-0,78%	7,64	7,74	7,68	4.535.067	590.393
IZENR	8,78	8,78	8,79	0,69%	8,66	9,01	8,87	224.544.731	25.328.539
IZFAS	66,20	66,10	66,20	1,53%	62,50	67,30	65,35	234.300.245	3.585.529
IZINV	57,05	56,90	57,05	-0,61%	56,85	58,05	57,42	7.459.321	129.898
IZMDC	13,52	13,51	13,53	3,76%	12,75	13,87	13,28	226.758.676	17.073.763
JANTS	15,00	14,99	15,00	-0,66%	14,94	15,30	15,09	38.951.084	2.580.558
KAPLM	433,50	433,00	433,50	0,52%	430,00	439,25	434,62	18.505.352	42.578
KARCL	41,92	-	41,92	-9,97%	41,92	41,92	41,92	231.358.157	5.519.040
KAREL	8,92	8,91	8,92	-2,09%	8,74	9,15	8,92	86.278.263	9.672.764
KARSN	10,09	10,07	10,09	1,41%	9,92	10,23	10,08	102.162.233	10.132.317
KARTN	183,80	183,70	183,90	-4,52%	175,00	193,50	183,58	421.535.708	2.296.174
KATMR	2,22	2,21	2,22	-0,89%	2,20	2,26	2,23	70.081.646	31.487.274
KAYSE	3,88	3,87	3,88	0,26%	3,85	3,91	3,88	21.893.321	5.650.585
KBORU	24,28	24,26	24,30	-1,78%	24,12	24,92	24,49	52.738.552	2.153.467
KCAER	14,70	14,70	14,71	-0,41%	14,68	15,05	14,88	176.070.066	11.835.272
KCHOL	205,70	205,60	205,70	3,42%	201,10	206,50	204,06	5.990.637.838	29.357.736
KENT	355,00	-	-	9,99%	329,00	355,00	352,82	2.329.990	6.604
KERVN	9,95	-	-	4,74%	9,95	10,40	10,22	20.169.093	1.972.925
KFEIN	8,33	8,32	8,33	-0,83%	8,26	8,58	8,38	17.766.632	2.119.610
KGYO	9,67	9,67	9,69	-3,78%	9,30	10,06	9,65	99.686.657	10.329.337
KIMMR	14,28	14,28	14,30	-0,70%	14,25	14,40	14,32	1.995.662	139.382
KLGYO	4,37	4,37	4,38	-1,80%	4,35	4,49	4,39	18.310.035	4.171.061
KLKIM	25,30	25,30	25,32	-1,56%	25,26	25,74	25,45	23.420.183	920.188
KLMSN	27,48	27,44	27,48	-0,43%	27,44	27,92	27,68	12.143.145	438.707
KLNMA	8,93	-	-	-0,22%	8,80	8,93	8,83	788.156	89.301
KLRHO	78,10	78,05	78,15	2,56%	75,80	78,15	76,82	109.000.298	1.418.980
KLSER	24,52	24,50	24,54	-0,57%	24,48	24,76	24,58	14.262.137	580.173
KLSYN	12,58	12,57	12,58	0,56%	12,37	12,97	12,63	35.155.358	2.783.845
KLYPV	58,80	58,80	58,90	-0,93%	58,50	59,30	58,92	42.108.749	714.708
KMPUR	21,02	21,00	21,02	0,19%	20,32	21,32	20,95	83.378.401	3.979.684
KNFRT	11,75	11,75	11,77	3,80%	11,22	11,95	11,60	52.401.052	4.515.610
KOCMT	5,50	5,50	5,51	1,48%	5,29	5,63	5,48	270.646.091	49.411.858
KONKA	11,78	11,76	11,78	-1,59%	11,68	11,93	11,78	17.814.264	1.512.569
KONTR	4,02	-	-	-5,19%	4,02	4,24	4,18	11.120.172	2.659.183
KONYA	3.632,50	3.630,00	3.632,50	-0,68%	3.622,50	3.695,00	3.642,50	17.367.418	4.768
KOPOL	5,38	5,37	5,38	-1,10%	5,35	5,46	5,40	31.506.045	5.835.399
KORDS	71,05	71,00	71,05	2,08%	68,80	71,85	70,57	128.005.316	1.813.789
KOTON	12,54	12,53	12,55	-0,08%	12,46	12,60	12,51	17.161.104	1.371.862
KRDMA	42,54	42,50	42,56	1,09%	41,90	42,90	42,48	157.343.289	3.704.049
KRDMB	132,30	132,10	132,30	-0,45%	131,90	135,20	132,48	227.271.881	1.715.557
KRDMD	42,20	42,20	42,22	1,01%	41,84	42,66	42,36	1.541.254.786	36.384.488
KRGYO	2,53	2,53	2,54	1,20%	2,50	2,62	2,55	37.901.141	14.864.159
KRONT	25,20	25,14	25,20	3,28%	23,80	25,48	24,71	52.235.932	2.114.377
KRPLS	8,93	8,92	8,93	0,00%	8,86	9,09	8,97	16.275.460	1.813.698
KRSTL	10,47	10,46	10,47	-0,85%	10,39	10,59	10,46	11.162.345	1.066.808
KRTEK	6,34	6,26	6,34	-4,66%	5,99	6,61	6,28	10.122.494	1.612.816
KRVGD	2,45	2,45	2,46	1,66%	2,39	2,50	2,44	21.598.219	8.842.678
KSTUR	2.436,00	-	-	-4,94%	2.436,00	2.570,00	2.521,88	814.566	323
KTLEV	42,42	42,40	42,42	2,17%	40,30	44,12	42,09	3.466.618.508	82.368.529
KTSKR	88,40	88,30	88,40	-1,50%	88,10	91,25	89,73	43.071.177	480.025
KUTPO	82,00	81,95	82,00	0,92%	79,65	82,50	81,39	11.178.697	137.356
KUVVA	163,40	163,30	163,40	-0,97%	159,10	166,00	160,83	62.147.919	386.423
KUYAS	67,30	67,20	67,30	0,52%	66,75	69,85	68,45	259.267.246	3.787.805
KZBGY	2,05	2,04	2,05	-0,49%	2,04	2,08	2,06	30.536.211	14.833.576
KZGYO	19,68	19,66	19,68	-1,11%	19,49	20,06	19,75	13.393.120	678.276
LIDER	71,10	-	71,10	-10,00%	71,10	77,35	72,03	548.641.063	7.617.029
LIDFA	2,74	2,73	2,74	-1,79%	2,72	2,81	2,76	25.759.537	9.342.655
LILAK	28,92	28,90	28,92	1,54%	28,30	29,12	28,65	45.418.877	1.585.491
LINK	5,98	5,97	5,98	0,50%	5,90	6,06	5,98	117.583.780	19.648.964
LKMNH	13,66	13,66	13,69	-1,59%	13,65	13,99	13,78	19.014.176	1.379.446
LMKDC	23,72	23,70	23,72	-1,98%	23,66	25,50	24,62	195.753.114	7.951.846
LOGO	137,40	137,40	137,50	0,07%	134,70	138,00	136,06	66.879.308	491.538
LRSHO	2,73	2,72	2,73	-0,36%	2,72	2,77	2,74	8.781.366	3.204.775
LUKSK	90,45	90,40	90,45	-0,44%	89,70	92,00	90,45	5.556.051	61.427
LXGYO	10,65	10,64	10,65	-0,56%	10,59	10,86	10,69	47.166.190	4.412.183
LYDHO	181,30	181,20	181,60	-0,49%	180,60	184,80	182,98	42.111.424	230.149
LYDYE	13.005,00	13.005,00	13.022,50	-0,36%	12.850,00	13.102,50	12.984,23	26.591.693	2.048
MAALT	978,00	977,00	978,00	-1,01%	970,50	989,00	978,90	17.773.853	18.157
MACKO	32,32	32,32	32,36	2,28%	31,50	33,26	32,48	34.880.108	1.074.045
MAGEN	36,62	36,62	36,64	2,01%	35,50	36,80	36,24	349.670.507	9.649.700
MAKIM	16,19	16,19	16,20	-0,61%	16,19	16,51	16,34	5.953.298	364.308
MAKTK	9,63	9,62	9,63	-2,23%	9,61	9,90	9,73	17.963.249	1.846.366
MANAS	30,08	30,06	30,08	-0,53%	29,90	30,98	30,28	506.672.078	16.734.454
MARBL	11,93	11,91	11,93	-0,83%	11,73	12,09	11,97	8.204.534	685.694
MARKA	86,65	86,65	86,70	-1,65%	86,30	88,00	86,96	17.043.852	195.993
MARMR	2,28	2,28	2,29	0,00%	2,28	2,38	2,32	157.152.817	67.756.821
MARTI	1,40	1,40	1,41	-1,41%	1,39	1,43	1,41	36.567.572	25.979.914
MASFN	44,20	44,20	44,22	-0,09%	42,88	45,10	44,01	975.755.817	22.172.225
MAVI	38,54	38,52	38,54	-2,33%	38,48	39,58	38,95	189.524.943	4.866.143
MCARD	133,80	133,80	133,90	-2,19%	133,10	139,90	135,66	169.483.937	1.249.296
MEDTR	25,26	25,24	25,26	-0,86%	25,06	25,54	25,25	3.403.211	134.773
MEGAP	1,86	-	-	-2,11%	1,86	1,89	1,88	817.040	434.831
MEGMT	67,30	67,20	67,30	-1,75%	66,20	69,45	67,62	195.605.016	2.892.851
MEKAG	2,91	2,90	2,91	-0,34%	2,89	2,93	2,91	13.116.644	4.512.075
MEPET	19,43	19,33	19,43	-0,10%	18,85	19,84	19,38	2.122.239	109.505
MERCN	19,29	19,28	19,30	6,22%	18,07	19,50	18,89	141.235.373	7.478.317
MERIT	16,24	16,24	16,27	-1,28%	16,18	16,47	16,26	11.924.598	733.584
MERKO	1,37	1,37	1,38	-0,72%	1,37	1,40	1,38	20.907.719	15.133.475
METEN	18,11	18,10	18,11	-2,37%	18,01	18,67	18,25	603.522.308	33.072.375
METRO	7,22	7,21	7,22	-0,55%	7,21	7,40	7,31	30.945.215	4.233.896
MEYSU	10,53	10,52	10,53	-4,27%	10,50	11,02	10,71	131.889.958	12.318.408
MGROS	626,00	626,00	626,50	-0,48%	618,00	630,50	624,79	987.752.513	1.580.936
MHRGY	3,41	3,40	3,41	-0,87%	3,36	3,44	3,40	6.010.194	1.767.098
MIATK	29,54	29,52	29,54	-1,99%	29,44	30,30	29,82	283.581.347	9.508.383
MMCAS	57,10	-	-	-1,55%	56,70	57,50	57,15	742.884	13.000
MNDRS	10,45	10,44	10,46	0,10%	10,32	10,48	10,38	12.048.319	1.161.247
MNDTR	5,20	5,20	5,21	-1,14%	5,19	5,27	5,22	7.353.705	1.408.521
MOBTL	14,97	14,97	14,98	-0,93%	14,71	15,17	14,92	49.926.180	3.347.010
MOGAN	20,10	20,10	20,12	7,03%	18,76	20,64	19,97	1.917.836.847	96.053.043
MOPAS	28,86	28,84	28,86	-0,28%	28,64	29,54	29,06	73.216.434	2.519.636
MPARK	403,75	403,50	403,75	-1,82%	398,00	411,75	402,34	428.672.050	1.065.456
MRGYO	1,29	1,28	1,29	-1,53%	1,27	1,32	1,29	39.678.207	30.751.609
MRSHL	1.521,00	1.518,00	1.522,00	-0,26%	1.504,00	1.537,00	1.520,81	27.996.571	18.409
MSGYO	6,28	6,27	6,28	-0,16%	6,22	6,32	6,26	7.079.053	1.130.414
MTRKS	26,88	26,88	26,94	-1,39%	26,86	27,42	27,09	17.379.955	641.597
MTRYO	8,93	8,86	8,92	0,79%	8,79	9,07	8,89	1.729.721	194.528
MZHLD	5,22	5,21	5,22	-0,95%	5,10	5,26	5,21	1.419.977	272.397
NATEN	5,72	5,71	5,72	-1,21%	5,66	5,83	5,75	23.789.883	4.140.158
NETAS	64,25	64,05	64,25	-1,76%	63,90	65,90	64,71	12.055.118	186.291
NETCD	132,90	132,80	132,90	0,61%	131,00	135,20	133,11	254.216.660	1.909.867
NIBAS	3,69	3,69	3,70	-2,38%	3,68	3,78	3,73	20.622.283	5.535.167
NTGAZ	11,29	11,29	11,30	-0,35%	11,15	11,55	11,32	20.855.775	1.842.283
NTHOL	45,68	45,68	45,72	-1,42%	44,92	46,68	45,55	89.799.741	1.971.621
NUGYO	9,19	9,19	9,20	-0,97%	9,17	9,39	9,24	6.500.589	703.383
NUHCM	220,90	220,40	220,80	-0,05%	217,50	221,90	220,41	5.297.851	24.036
OBAMS	4,95	4,94	4,95	-1,20%	4,90	5,04	4,95	163.579.888	33.037.100
OBASE	40,94	40,94	41,00	-1,87%	40,50	42,44	41,40	20.921.640	505.408
ODAS	7,48	7,47	7,48	-1,97%	7,47	7,82	7,63	303.438.706	39.785.016
ODINE	2.790,00	2.787,50	2.792,50	-3,96%	2.670,00	3.047,50	2.821,52	1.485.426.880	526.464
OFSYM	51,55	51,55	51,65	2,08%	50,05	52,50	51,10	68.935.939	1.349.029
ONCSM	248,30	248,20	248,30	-1,86%	248,00	253,75	250,08	33.339.864	133.319
ONRYT	60,10	60,05	60,10	-4,45%	59,95	62,90	60,89	39.825.715	654.012
ORCAY	3,74	3,73	3,74	-3,11%	3,72	3,86	3,77	2.826.243	749.185
ORGE	99,00	98,80	98,95	-1,59%	98,15	101,30	99,61	97.681.119	980.598
ORMA	172,00	-	-	2,38%	165,50	173,40	168,66	504.963	2.994
ORZAX	118,80	118,60	118,80	4,12%	112,50	120,50	117,41	2.416.572.548	20.582.954
OSMEN	8,01	7,99	8,01	2,17%	7,83	8,20	8,04	24.929.558	3.100.061
OSTIM	1,55	1,55	1,56	-0,64%	1,55	1,57	1,56	6.996.016	4.488.032
OTKAR	292,25	291,75	292,25	-2,09%	291,50	299,75	295,19	124.056.620	420.261
OTTO	184,20	184,10	184,30	-4,56%	181,00	191,50	185,22	66.273.791	357.814
OYAKC	20,16	20,14	20,16	-2,04%	20,10	20,66	20,34	309.214.115	15.203.800
OYAYO	48,88	48,62	48,86	-3,40%	46,22	50,00	47,90	9.442.484	197.136
OYLUM	7,45	7,45	7,50	-0,13%	7,36	7,52	7,43	2.131.522	286.778
OYYAT	34,24	34,22	34,28	-5,31%	34,10	36,52	34,62	24.975.525	721.364
OZATD	4.092,50	4.092,50	4.097,50	-0,91%	4.050,00	4.112,50	4.085,47	3.798.462.405	1.014.464
OZGYO	2,44	2,43	2,44	7,96%	2,23	2,44	2,34	345.705.940	147.761.138
OZKGY	12,51	12,50	12,51	-0,08%	12,42	12,64	12,52	32.855.033	2.623.282
OZRDN	28,70	28,44	28,70	-2,84%	28,20	29,72	29,01	5.422.327	186.910
OZSUB	40,30	40,24	40,30	6,33%	37,32	41,68	39,42	264.384.151	6.706.665
OZYSR	12,51	12,49	12,51	-1,18%	12,41	12,78	12,53	53.582.327	4.274.923
PAGYO	160,90	160,80	161,00	-1,05%	160,90	163,00	161,52	4.269.165	26.432
PAHOL	1,35	1,34	1,35	-3,57%	1,34	1,42	1,37	450.091.820	328.700.124
PAMEL	84,05	84,05	84,10	-7,08%	82,15	87,00	84,17	63.819.788	758.246
PAPIL	11,49	11,49	11,50	-1,03%	11,40	11,65	11,50	38.344.397	3.334.021
PARSN	73,90	73,80	73,90	-0,87%	73,70	74,90	74,24	12.024.608	161.964
PASEU	186,00	185,90	186,10	4,49%	175,00	186,80	182,28	1.365.680.069	7.492.389
PATEK	19,17	19,16	19,17	-1,13%	18,99	19,66	19,28	124.280.425	6.445.438
PCILT	32,96	32,92	32,94	0,55%	32,44	33,52	32,93	46.205.959	1.403.306
PEKGY	14,84	14,83	14,84	0,61%	14,72	15,25	14,96	1.103.537.075	73.762.395
PENGD	9,67	9,68	9,70	-1,23%	9,61	9,95	9,76	14.376.219	1.472.601
PENTA	13,43	13,42	13,45	-0,52%	13,36	13,61	13,47	15.099.180	1.121.101
PETKM	20,14	20,12	20,14	2,76%	19,66	20,28	19,99	1.690.516.633	84.575.925
PETUN	10,63	10,62	10,63	-1,57%	10,61	10,80	10,67	7.170.097	672.034
PGSUS	155,70	155,70	155,80	-2,01%	154,10	158,20	155,94	1.347.449.194	8.640.764
PINSU	10,37	10,36	10,37	-0,48%	10,35	10,48	10,41	18.380.169	1.765.489
PKART	119,40	119,20	119,40	-3,55%	118,80	124,50	120,75	31.767.531	263.095
PKENT	122,70	122,60	122,70	-2,39%	121,50	125,70	123,06	20.868.279	169.576
PLTUR	20,62	20,62	20,68	-1,15%	20,52	21,10	20,74	14.690.731	708.479
PNLSN	47,34	47,26	47,36	0,47%	47,10	49,74	48,30	55.419.871	1.147.505
PNSUT	10,48	10,48	10,50	-1,13%	10,41	10,65	10,51	13.855.132	1.318.758
POLHO	21,10	21,08	21,10	0,48%	21,00	21,20	21,08	14.126.079	670.014
POLTK	4.377,50	4.375,00	4.380,00	0,40%	4.327,50	4.440,00	4.378,35	19.785.770	4.519
PRDGS	7,64	7,63	7,65	-1,42%	7,36	7,81	7,58	80.188.203	10.582.516
PRKAB	33,84	33,86	33,98	-0,59%	33,68	34,72	34,01	20.156.087	592.615
PRKME	17,90	17,88	17,90	-1,54%	17,88	18,46	18,11	30.324.516	1.674.448
PRZMA	67,60	67,50	67,65	-1,74%	66,25	69,70	67,92	193.468.890	2.848.377
PSDTC	161,40	161,20	161,40	-4,38%	158,40	170,20	162,37	157.372.004	969.234
PSGYO	3,73	3,73	3,74	-1,58%	3,72	3,90	3,80	597.605.206	157.341.342
QNBFK	45,50	-	-	-0,87%	45,50	46,00	45,93	357.792	7.790
QNBTR	200,00	-	-	-0,74%	200,00	201,50	200,86	890.010	4.431
QUAGR	3,29	3,29	3,30	-2,08%	3,28	3,39	3,32	79.949.308	24.058.181
RALYH	238,10	237,90	238,20	1,67%	229,50	239,10	233,55	474.052.150	2.029.751
RAYSG	159,30	159,00	159,30	-2,27%	158,50	163,00	160,85	16.759.822	104.196
REEDR	6,39	-	6,39	-10,00%	6,39	7,05	6,52	447.269.877	68.619.104
RGYAS	200,00	199,90	200,10	1,01%	195,70	200,60	198,85	231.295.568	1.162.925
RNPOL	2,14	2,14	2,17	-2,28%	2,11	2,22	2,15	4.127.513	1.924.674
RODRG	23,82	23,64	23,82	-0,67%	23,10	24,18	23,76	2.175.373	91.550
RTALB	3,00	2,99	3,00	-0,99%	2,98	3,06	3,01	35.848.814	11.893.592
RUBNS	27,04	27,04	27,08	7,73%	24,40	27,60	26,19	147.494.020	5.632.704
RUZYE	8,17	8,16	8,18	-1,57%	8,12	9,00	8,62	187.209.032	21.712.267
RYGYO	41,02	40,96	41,02	1,74%	40,00	41,18	40,83	93.947.544	2.301.031
RYSAS	24,84	24,84	24,86	8,00%	22,56	24,88	24,28	442.917.332	18.241.431
SAFKR	20,20	20,16	20,20	-1,46%	20,12	20,80	20,35	31.015.427	1.524.487
SAHOL	89,30	89,30	89,35	0,45%	86,85	89,70	88,27	2.266.298.590	25.675.046
SAMAT	5,34	5,33	5,34	-2,02%	5,30	5,45	5,36	3.509.432	654.547
SANEL	75,00	-	-	0,00%	75,00	75,00	75,00	7.811.325	104.151
SANFM	9,22	9,20	9,22	-1,60%	9,17	9,45	9,30	19.207.016	2.064.871
SANKO	18,34	18,34	18,37	-2,13%	18,30	18,66	18,46	7.646.286	414.243
SARAE	80,65	80,55	80,65	-1,35%	79,05	85,00	82,32	3.045.192.496	36.992.297
SARKY	24,78	24,80	24,82	-0,08%	24,28	26,10	25,07	175.442.501	6.998.748
SASA	2,55	2,55	2,56	1,19%	2,51	2,59	2,55	5.256.477.758	2.060.925.795
SAYAS	53,85	53,85	53,90	3,06%	52,95	56,40	54,66	279.867.244	5.120.375
SDTTR	235,90	235,80	235,90	-1,99%	233,30	241,90	237,63	104.869.552	441.312
SEGMN	47,00	47,00	47,14	-3,49%	46,68	49,02	47,62	30.079.553	631.717
SEGYO	3,91	3,91	3,92	-0,51%	3,86	3,95	3,90	6.314.627	1.618.155
SEKFK	5,33	5,32	5,34	2,70%	5,10	5,40	5,25	4.367.584	832.558
SEKUR	11,42	11,14	11,40	-2,73%	10,61	11,74	11,37	16.719.252	1.469.921
SELEC	213,30	213,20	213,40	2,40%	207,50	220,90	214,29	832.287.692	3.884.000
SELVA	1,73	1,72	1,73	0,00%	1,72	1,75	1,73	22.389.114	12.937.447
SERNT	8,08	8,07	8,08	-2,18%	7,91	8,27	8,07	60.416.175	7.485.953
SEYKM	4,63	4,62	4,63	-0,43%	4,60	4,72	4,64	4.870.615	1.048.835
SILVR	2,25	2,24	2,25	-1,32%	2,22	2,28	2,24	1.165.025	519.312
SISE	42,50	42,48	42,50	0,14%	41,98	42,80	42,41	1.673.939.562	39.471.312
SKBNK	5,97	5,96	5,97	-7,30%	5,81	6,48	6,15	1.655.260.077	269.273.404
SKTAS	3,17	3,17	3,18	-1,55%	3,14	3,22	3,17	12.987.740	4.095.771
SKYLP	254,00	254,00	255,00	-4,06%	253,00	260,50	255,76	8.033.725	31.411
SKYMD	14,89	14,89	14,92	5,90%	14,07	15,03	14,58	32.615.699	2.237.759
SMART	23,70	23,70	23,74	-1,58%	23,64	24,28	23,95	19.143.693	799.285
SMRTG	10,85	10,84	10,85	-0,28%	10,66	10,96	10,83	129.336.784	11.947.842
SMRVA	11,44	11,44	11,45	0,88%	11,24	11,61	11,42	84.353.128	7.384.855
SNGYO	3,29	3,28	3,29	-2,08%	3,24	3,36	3,29	31.319.563	9.524.101
SNICA	3,55	3,54	3,55	-0,84%	3,54	3,60	3,57	28.041.317	7.858.977
SNPAM	20,00	-	-	5,88%	19,00	20,00	19,48	890.610	45.729
SODSN	7,90	-	-	-2,11%	7,90	8,03	7,98	466.878	58.509
SOHOE	11,04	11,03	11,04	2,89%	10,60	11,32	11,03	327.996.128	29.732.371
SOKE	15,06	15,05	15,08	0,40%	14,87	15,35	15,11	14.450.691	956.232
SOKM	50,95	50,95	51,00	-1,26%	49,82	51,50	50,59	234.311.607	4.632.515
SONME	123,50	122,00	123,50	0,98%	120,20	125,90	122,70	1.545.550	12.596
SRVGY	2,42	2,42	2,43	0,00%	2,41	2,44	2,43	17.981.010	7.407.925
SSAAT	35,72	35,68	35,70	-3,46%	35,66	36,98	36,17	154.484.656	4.271.478
SUMAS	301,75	-	-	0,67%	301,75	303,75	303,48	612.725	2.019
SUNTK	44,50	44,50	44,54	4,71%	41,64	45,50	44,20	184.360.026	4.170.768
SURGY	64,40	64,40	64,55	-3,30%	64,30	66,95	65,51	137.986.717	2.106.325
SUWEN	6,65	6,64	6,65	9,20%	6,09	6,68	6,41	56.749.027	8.848.636
SVGYO	13,52	13,51	13,52	2,66%	12,60	14,48	13,79	627.679.484	45.533.627
TABGD	249,40	249,30	249,50	0,20%	245,50	249,50	248,04	174.063.664	701.758
TARKM	459,50	458,75	459,50	-0,05%	450,00	464,00	456,27	29.775.832	65.260
TATEN	10,41	10,41	10,42	-3,34%	10,39	10,83	10,58	119.656.913	11.307.804
TATGD	17,07	17,06	17,07	0,47%	16,82	17,15	16,99	33.445.164	1.968.309
TAVHL	282,25	282,25	282,50	-1,31%	279,75	285,25	282,35	554.027.527	1.962.217
TBORG	132,80	132,70	132,90	-0,15%	131,80	135,40	132,66	8.779.088	66.177
TCELL	105,60	105,50	105,60	-1,86%	104,90	107,50	106,21	1.628.649.733	15.333.638
TCKRC	141,10	141,00	141,20	-2,69%	140,00	147,20	142,88	217.915.634	1.525.184
TDGYO	17,00	16,96	16,98	0,89%	16,68	17,36	17,05	7.900.228	463.452
TEHOL	48,48	48,46	48,50	-0,25%	48,16	48,90	48,54	1.060.328.152	21.844.516
TEKTU	7,72	7,71	7,72	-0,13%	7,70	7,86	7,76	25.968.865	3.345.542
TERA	195,00	194,80	195,00	2,63%	190,10	197,30	194,06	2.431.802.220	12.530.976
TEZOL	9,25	9,24	9,25	-4,64%	9,22	9,72	9,38	87.631.720	9.340.050
TGSAS	178,70	178,70	178,90	-1,54%	178,00	184,60	179,59	24.163.420	134.547
THYAO	313,00	312,75	313,00	-3,32%	311,50	318,50	313,44	18.138.545.711	57.868.530
TKFEN	185,10	185,10	-	9,98%	168,30	185,10	177,72	1.880.279.280	10.580.059
TKNSA	16,16	16,15	16,16	-0,25%	16,06	16,32	16,17	19.386.852	1.198.630
TLMAN	79,65	79,60	79,70	-0,81%	79,10	80,40	79,81	5.533.520	69.332
TMPOL	461,25	460,75	461,25	-1,13%	454,75	470,00	464,24	149.980.301	323.067
TMSN	81,20	81,15	81,20	-0,31%	81,00	81,95	81,39	26.673.458	327.741
TNZTP	29,92	29,88	29,92	0,81%	29,10	30,50	29,87	83.101.163	2.782.277
TOASO	260,75	260,75	261,00	-4,31%	260,50	271,25	264,59	1.248.646.656	4.710.831
TRALT	47,46	47,44	47,46	2,42%	46,66	47,88	47,15	5.656.934.147	119.990.198
TRCAS	42,38	42,38	42,40	-0,75%	41,78	43,16	42,32	22.502.504	531.757
TRENJ	96,30	96,25	96,35	2,50%	93,95	96,45	95,34	146.997.823	1.541.898
TRGYO	93,00	92,95	93,00	-0,21%	92,50	93,70	93,05	66.364.012	713.211
TRHOL	1.833,00	1.833,00	1.835,00	-0,27%	1.800,00	1.855,00	1.821,72	115.881.092	63.611
TRILC	1,20	-	-	0,00%	1,20	1,21	1,21	2.156.988	1.787.333
TRMET	130,20	130,10	130,20	3,17%	126,40	130,90	128,55	660.855.497	5.140.836
TSGYO	5,62	5,61	5,63	0,18%	5,59	5,70	5,63	4.542.791	806.659
TSKB	11,28	11,28	11,29	-0,09%	11,17	11,33	11,26	156.216.539	13.873.119
TSPOR	1,00	0,99	1,00	2,04%	0,98	1,06	1,02	985.550.351	968.293.481
TTKOM	53,00	53,00	53,05	-1,67%	51,90	53,85	52,85	2.172.303.448	41.103.891
TTRAK	409,75	409,25	409,75	0,43%	404,00	415,25	410,74	42.895.454	104.434
TUCLK	3,77	3,76	3,77	-0,53%	3,74	3,81	3,77	14.806.134	3.929.300
TUKAS	2,00	1,99	2,00	0,50%	1,97	2,02	1,99	88.975.391	44.635.936
TUPRS	301,00	301,00	301,25	3,70%	295,50	310,50	303,13	14.320.888.444	47.243.802
TUREX	6,68	6,68	6,70	0,00%	6,65	6,80	6,71	66.597.642	9.925.155
TURGG	25,90	25,88	25,90	-0,92%	25,86	26,32	26,01	7.709.376	296.369
TURSG	6,25	6,25	6,26	0,00%	6,15	6,28	6,21	303.683.138	48.889.395
UCAYM	26,44	26,44	26,46	-1,05%	26,24	26,90	26,57	75.034.392	2.823.775
UFUK	1.741,00	1.738,00	1.742,00	0,12%	1.712,00	1.770,00	1.743,02	12.673.494	7.271
ULAS	20,82	20,80	20,82	-2,98%	20,76	21,40	20,98	4.203.543	200.360
ULKER	87,20	87,20	87,25	-1,30%	86,90	88,55	87,68	274.826.859	3.134.400
ULUFA	1,68	1,68	1,69	-1,75%	1,67	1,72	1,69	39.664.318	23.428.528
ULUSE	287,50	287,50	287,75	2,86%	273,75	290,00	282,58	43.858.764	155.209
ULUUN	8,00	7,99	8,00	0,50%	7,89	8,16	8,02	41.689.867	5.201.475
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,95	10,94	10,95	-0,82%	10,90	11,18	10,98	6.063.506	552.055
USAK	1,30	1,29	1,30	0,00%	1,29	1,34	1,31	80.020.633	61.169.067
VAKBN	31,48	31,46	31,48	1,03%	30,86	31,62	31,20	830.236.173	26.607.826
VAKFA	11,09	11,09	11,10	0,00%	10,93	11,18	11,07	42.995.088	3.885.291
VAKFN	1,20	1,19	1,20	-0,83%	1,19	1,21	1,20	27.567.775	22.992.120
VAKKO	66,75	66,70	66,80	-1,55%	66,60	67,80	67,07	5.784.443	86.248
VANGD	86,95	87,00	87,70	-0,97%	86,00	89,00	87,34	10.769.384	123.307
VBTYZ	31,18	31,14	31,18	-5,52%	30,84	33,00	31,75	48.169.981	1.517.066
VERTU	35,74	35,70	35,76	-1,81%	35,54	36,50	35,86	13.314.462	371.338
VERUS	547,00	546,50	547,00	1,86%	531,00	548,00	540,63	34.813.675	64.395
VESBE	5,85	5,84	5,85	0,69%	5,73	5,95	5,84	38.429.811	6.582.219
VESTL	22,78	22,78	22,80	-0,44%	22,50	23,04	22,76	88.356.158	3.882.120
VKFYO	24,80	24,86	25,00	-1,67%	24,22	25,22	24,73	3.456.048	139.758
VKGYO	2,55	2,54	2,55	0,79%	2,53	2,56	2,54	11.932.349	4.695.236
VKING	22,98	22,94	22,98	0,35%	22,52	23,06	22,82	5.436.508	238.287
VRGYO	1,74	1,74	1,75	-1,14%	1,74	1,78	1,76	10.512.657	5.979.333
VSNMD	76,50	76,50	76,60	-1,03%	76,45	78,05	77,03	31.466.246	408.488
YAPRK	11,26	11,26	-	9,96%	10,23	11,26	10,97	128.971.693	11.756.020
YATAS	32,88	32,86	32,88	1,11%	32,50	33,18	32,83	9.436.833	287.429
YAYLA	21,08	21,08	21,12	-1,03%	21,04	21,50	21,20	8.619.818	406.528
YBTAS	13,88	-	-	-0,14%	13,88	13,90	13,90	363.901	26.184
YEOTK	39,68	39,66	39,68	-2,07%	39,52	40,92	40,17	363.098.586	9.039.590
YESIL	1,22	1,22	1,23	-0,81%	1,22	1,24	1,23	14.043.661	11.428.042
YGGYO	226,80	226,80	226,90	1,80%	222,80	228,60	226,23	31.668.549	139.985
YIGIT	20,76	20,76	20,78	-1,05%	20,72	21,14	20,92	24.798.923	1.185.580
YKBNK	34,32	34,30	34,32	-1,55%	33,86	34,84	34,43	5.698.883.540	165.511.258
YKSLN	2,79	2,78	2,79	-1,06%	2,77	2,82	2,79	13.176.524	4.721.148
YONGA	49,50	-	-	-1,00%	49,50	51,00	50,27	388.686	7.732
YUNSA	8,66	8,65	8,66	-0,35%	8,54	8,74	8,64	16.667.037	1.929.733
YYAPI	0,89	-	-	1,14%	0,89	0,89	0,89	1.618.825	1.818.904
YYLGD	10,04	10,03	10,05	-0,59%	9,99	10,20	10,08	31.107.691	3.085.996
ZEDUR	7,96	7,95	7,96	-0,62%	7,86	8,28	7,99	10.523.102	1.316.633
ZERGY	9,10	9,10	9,11	-0,66%	8,95	9,16	9,05	68.453.014	7.563.102
ZGYO	33,36	33,36	33,42	-1,30%	32,94	34,20	33,53	59.071.480	1.761.834
ZOREN	2,31	2,31	2,32	-1,70%	2,30	2,36	2,32	69.336.975	29.882.941
ZRGYO	17,96	17,95	17,96	0,22%	17,50	18,09	17,82	18.886.764	1.059.630

Midas’ın Kulakları

Tümünü Gör

Ağu 5, 2026 • 4 saat once

Tüpraş 2026 2. Çeyrek Bilançosu: Rekor Kâr, Rekor Nakit

Ağu 5, 2026 • 5 saat once

Analist Seçimleri – 5 Ağustos Haftası

Ağu 5, 2026 • 8 saat once

CVK Maden (CVKMD) %170 bedelli sermaye artırımı nasıl gerçekleşecek?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya