Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,03	7,02	7,03	0,29%	7,01	7,22	7,12	29.198.575	4.103.293
A1YEN	2,61	2,60	2,61	0,38%	2,59	2,64	2,61	11.550.592	4.425.139
AAGYO	11,58	11,57	11,58	-1,19%	11,58	11,80	11,72	15.692.157	1.339.216
ACSEL	112,30	112,10	112,30	0,99%	110,70	112,70	111,73	5.743.940	51.410
ADEL	31,04	31,02	31,04	0,13%	31,00	31,50	31,21	23.302.771	746.716
ADESE	0,84	0,84	0,85	0,00%	0,83	0,85	0,84	95.352.001	113.468.035
ADGYO	57,65	57,60	57,75	-2,70%	57,65	59,50	58,51	23.475.107	401.217
AEFES	19,26	19,26	19,27	-2,23%	19,10	19,80	19,38	335.422.449	17.309.608
AFYON	12,36	12,36	12,37	-0,96%	12,35	12,57	12,46	7.972.882	639.683
AGESA	247,30	247,20	247,30	-0,28%	246,40	251,00	248,65	17.762.846	71.438
AGHOL	33,96	33,96	33,98	-1,51%	33,62	34,68	34,08	82.554.505	2.422.587
AGROT	1,98	1,97	1,98	4,21%	1,91	2,06	2,00	178.155.082	89.117.286
AGYO	7,66	7,61	7,66	-1,03%	7,59	7,81	7,69	620.678	80.734
AHGAZ	40,64	40,62	40,64	-0,34%	40,34	41,00	40,70	133.001.425	3.267.959
AHSGY	16,92	-	16,92	-9,95%	16,92	20,10	18,07	96.767.949	5.354.975
AKBNK	70,45	70,45	70,50	-2,89%	70,10	73,00	71,52	5.730.428.749	80.134.367
AKCNS	218,60	218,60	218,80	1,86%	210,20	219,10	214,88	52.689.127	245.198
AKENR	10,25	10,25	10,27	0,89%	10,17	10,60	10,42	83.594.415	8.025.886
AKFGY	2,74	2,73	2,74	-2,84%	2,73	2,83	2,78	28.561.782	10.286.819
AKFIS	14,35	14,35	14,37	-6,33%	13,79	15,40	14,15	282.876.022	19.989.642
AKFYE	24,24	24,22	24,24	-1,38%	24,08	24,74	24,42	67.392.022	2.760.201
AKGRT	5,92	5,91	5,92	-1,33%	5,92	6,03	5,97	31.435.270	5.267.058
AKHAN	30,22	30,20	30,26	-9,14%	30,14	33,24	31,62	93.110.907	2.944.749
AKMGY	244,00	243,50	243,90	-0,41%	243,50	248,00	245,44	2.661.498	10.844
AKSA	11,07	11,06	11,07	-0,18%	11,02	11,21	11,12	56.879.733	5.113.541
AKSEN	76,50	76,45	76,50	-2,05%	76,00	78,35	77,52	151.012.721	1.947.969
AKSGY	9,80	9,80	9,81	-2,00%	9,76	10,01	9,86	20.146.128	2.042.537
AKSUE	27,92	27,92	27,94	-2,92%	27,44	29,04	27,95	31.706.425	1.134.607
AKYHO	2,04	2,03	2,04	-1,92%	2,02	2,08	2,05	960.163	469.393
ALARK	109,60	109,60	109,70	-3,18%	108,80	114,40	111,38	199.255.771	1.788.929
ALBRK	8,42	8,42	8,44	-3,22%	8,39	8,74	8,51	108.552.022	12.754.005
ALBTN	29,90	29,90	29,92	-2,86%	29,90	30,92	30,35	67.375.706	2.220.312
ALCAR	720,50	719,00	720,50	-4,44%	717,00	757,50	728,12	27.283.258	37.471
ALCTL	108,70	108,70	108,90	-2,25%	108,70	112,30	110,03	19.619.136	178.300
ALFAS	37,26	37,26	37,30	-1,53%	37,16	38,12	37,68	20.403.613	541.538
ALGYO	3,65	3,64	3,65	-1,35%	3,64	3,73	3,67	52.608.209	14.323.260
ALKA	8,03	8,02	8,04	-0,62%	8,00	8,13	8,06	6.207.851	770.573
ALKIM	15,69	15,68	15,71	-0,44%	15,66	16,00	15,83	7.602.400	480.145
ALKLC	516,00	516,00	517,00	1,18%	511,50	521,00	515,44	147.717.181	286.586
ALTINS1	73,22	73,21	73,22	0,05%	72,97	73,34	73,13	359.467.978	4.915.298
ALTNY	16,66	16,65	16,66	0,24%	16,50	17,00	16,79	149.616.099	8.908.807
ALVES	0,89	-	-	-9,18%	0,89	0,89	0,89	9.344.051	10.498.934
ANELE	144,00	-	144,00	-10,00%	144,00	157,60	145,83	565.540.234	3.878.032
ANGEN	9,23	9,22	9,23	-6,01%	9,13	10,22	9,64	84.808.133	8.794.474
ANHYT	107,30	107,20	107,30	-0,65%	106,90	109,00	107,99	23.881.036	221.150
ANSGR	26,68	26,64	26,68	0,30%	26,60	27,10	26,84	61.459.044	2.290.229
ARASE	116,60	116,50	116,60	-3,00%	116,40	120,60	118,04	12.998.023	110.114
ARCLK	92,95	92,95	93,00	-1,48%	92,00	94,85	93,27	46.893.391	502.792
ARDYZ	75,50	75,40	75,50	-2,83%	75,40	78,45	76,62	104.829.481	1.368.107
ARENA	19,21	19,21	19,24	-1,84%	19,20	19,69	19,43	5.544.742	285.410
ARFYE	19,06	19,05	19,06	-1,75%	19,00	19,57	19,26	12.630.413	655.665
ARMGD	165,20	165,00	165,20	3,12%	146,00	172,80	159,62	195.926.269	1.227.461
ARSAN	3,98	3,97	3,98	-2,21%	3,97	4,10	4,04	36.367.828	9.001.504
ARTMS	41,70	41,70	41,76	1,66%	41,02	43,54	41,72	11.299.792	270.858
ARZUM	1,50	1,49	1,50	0,00%	1,49	1,52	1,51	5.630.541	3.738.041
ASELS	373,25	373,25	373,50	0,20%	368,25	376,00	371,73	4.097.195.174	11.021.870
ASGYO	11,15	11,15	11,16	-0,98%	11,12	11,33	11,23	13.424.767	1.195.321
ASTOR	275,50	275,25	275,50	-2,48%	270,75	283,25	276,20	5.300.312.519	19.190.388
ASUZU	47,42	47,38	47,42	-1,37%	47,38	48,72	47,94	11.262.399	234.905
ATAGY	10,09	10,02	10,09	-1,27%	9,95	10,39	10,11	1.751.977	173.380
ATAKP	39,38	39,38	39,44	0,15%	39,02	39,96	39,53	3.540.030	89.545
ATATP	275,25	275,25	275,75	-2,39%	273,00	286,25	276,74	79.861.871	288.581
ATATR	13,90	13,90	13,91	-0,07%	13,90	14,14	14,03	111.470.230	7.946.917
ATEKS	92,85	-	-	-0,32%	92,85	93,15	92,97	196.360	2.112
ATLAS	6,90	6,75	6,94	1,17%	6,49	7,31	6,82	8.905.053	1.305.168
ATSYH	114,00	-	-	-2,56%	114,00	116,00	115,23	1.042.154	9.044
AVGYO	16,87	16,86	16,88	0,90%	16,50	17,30	16,94	13.098.448	773.116
AVHOL	34,06	34,04	34,10	-1,39%	33,54	34,54	34,03	28.136.661	826.923
AVOD	4,20	4,20	4,21	-1,18%	4,16	4,29	4,22	9.848.658	2.334.613
AVPGY	56,40	56,35	56,45	-3,09%	55,45	58,65	57,13	22.818.354	399.407
AVTUR	12,51	12,54	12,63	1,13%	12,21	12,82	12,57	2.023.120	160.892
AYCES	466,75	466,75	-	9,95%	425,00	466,75	455,23	56.167.197	123.383
AYDEM	25,22	25,20	25,24	-3,15%	24,96	26,18	25,48	38.281.338	1.502.309
AYEN	30,30	30,30	30,36	-1,24%	30,28	31,04	30,53	4.511.287	147.788
AYES	27,34	-	-	0,44%	26,42	27,34	26,83	980.529	36.551
AYGAZ	328,50	328,25	328,75	-1,94%	327,75	336,00	331,51	227.265.461	685.550
AZTEK	3,57	3,57	3,58	-1,38%	3,55	3,67	3,60	9.143.762	2.543.782
BAGFS	27,64	27,60	27,66	-2,47%	27,60	28,82	28,23	9.937.109	352.010
BAHKM	170,10	-	170,10	-10,00%	170,10	198,00	177,47	353.547.562	1.992.134
BAKAB	36,60	36,56	36,60	-0,97%	36,52	37,80	36,99	3.175.165	85.830
BALAT	69,35	-	-	0,14%	69,35	69,45	69,37	420.670	6.064
BALSU	8,13	8,13	8,14	-0,97%	8,01	8,34	8,18	127.693.896	15.615.563
BANVT	149,20	149,00	149,40	-0,53%	148,80	152,50	149,92	4.664.085	31.110
BARMA	9,31	-	-	-4,51%	9,31	9,75	9,42	670.997	71.220
BASCM	13,00	-	-	0,00%	13,00	13,00	13,00	384.566	29.582
BASGZ	43,98	43,98	44,02	-2,87%	43,48	45,80	44,29	17.012.048	384.130
BAYRK	4,04	4,04	4,05	-0,49%	4,03	4,10	4,07	6.708.525	1.648.108
BEGYO	3,25	3,25	3,26	0,00%	3,25	3,30	3,27	3.255.550	996.088
BERA	13,37	13,37	13,38	-1,18%	13,36	13,62	13,49	26.808.548	1.987.003
BESLR	12,76	12,74	12,76	-1,16%	12,73	13,03	12,85	6.590.015	512.737
BESTE	29,10	29,08	29,10	-1,15%	29,08	29,78	29,43	45.108.092	1.532.704
BETAE	81,15	81,05	81,15	-1,16%	80,80	83,65	82,02	243.134.626	2.964.294
BEYAZ	22,90	22,88	22,90	1,96%	22,22	23,70	22,96	20.776.429	904.799
BFREN	126,60	126,50	126,60	-0,31%	126,50	128,30	127,39	11.301.199	88.717
BIENY	20,12	20,12	20,14	-0,10%	20,10	20,48	20,24	13.769.940	680.509
BIGCH	5,30	5,29	5,30	-2,57%	5,29	5,58	5,36	14.240.245	2.658.651
BIGEN	146,00	146,00	146,20	-2,60%	142,40	149,20	145,25	680.725.589	4.686.713
BIGTK	302,25	301,75	302,25	-3,36%	300,25	311,25	306,22	32.782.212	107.056
BIMAS	418,00	418,00	418,25	-2,73%	415,75	431,50	422,07	2.001.790.899	4.742.744
BINBN	175,40	175,40	175,60	-1,41%	175,40	179,60	177,13	13.595.347	76.754
BINHO	9,63	9,62	9,63	-1,93%	9,48	9,96	9,67	95.146.610	9.835.054
BIOEN	18,46	18,46	18,48	0,54%	18,36	19,02	18,71	61.769.997	3.301.821
BIZIM	24,34	24,34	24,40	-0,98%	24,34	24,72	24,53	2.242.284	91.429
BJKAS	2,65	2,65	2,66	-1,85%	2,64	2,80	2,72	661.716.782	243.738.387
BKRGY	8,09	8,09	8,11	-0,12%	7,95	8,31	8,12	106.116.967	13.070.762
BLCYT	2,03	2,02	2,03	0,50%	2,01	2,08	2,03	20.464.525	10.065.564
BLUME	36,70	36,66	36,72	1,21%	36,14	36,96	36,49	16.366.767	448.574
BMSCH	11,05	11,00	11,08	-0,09%	10,84	11,56	11,11	18.192.671	1.637.054
BMSTL	49,00	49,00	49,04	8,07%	45,40	49,86	48,74	338.040.710	6.935.546
BNTAS	6,18	6,18	6,19	0,32%	6,16	6,24	6,21	9.741.229	1.569.948
BOBET	22,68	22,68	22,70	1,89%	22,22	22,94	22,61	43.753.916	1.935.168
BORLS	2,87	2,86	2,87	1,06%	2,85	3,00	2,91	30.314.462	10.436.596
BORSK	6,23	6,22	6,23	-0,64%	6,19	6,33	6,24	19.008.540	3.044.531
BOSSA	6,33	6,32	6,34	-0,47%	6,32	6,42	6,37	2.481.505	389.331
BRISA	76,85	76,70	76,85	-0,52%	76,35	78,00	77,11	5.564.099	72.157
BRKO	11,37	-	-	5,67%	11,25	11,37	11,34	2.255.334	198.974
BRKSN	7,65	7,65	7,66	-1,03%	7,65	7,78	7,70	409.140	53.139
BRKVY	79,70	79,65	79,80	-1,18%	79,25	80,95	79,88	8.107.271	101.489
BRLSM	16,77	16,77	16,79	-0,30%	16,67	17,07	16,85	44.323.415	2.630.486
BRMEN	11,32	-	-	-6,45%	11,32	11,32	11,32	1.917.733	169.411
BRSAN	655,50	655,00	656,00	-3,96%	648,00	685,00	658,09	1.077.374.820	1.637.133
BRYAT	1.668,00	1.668,00	1.669,00	-1,24%	1.660,00	1.700,00	1.675,89	48.872.381	29.162
BSOKE	18,55	18,55	18,57	-2,88%	18,54	19,24	18,82	38.856.200	2.064.684
BTCIM	3,65	3,64	3,65	-1,88%	3,64	3,76	3,69	271.688.365	73.546.182
BUCIM	5,67	5,66	5,67	-1,56%	5,63	5,79	5,71	4.057.340	711.081
BULGS	29,96	29,90	29,96	-1,06%	29,86	30,50	30,08	37.706.926	1.253.482
BURCE	31,44	31,44	31,50	0,13%	31,40	32,76	32,09	46.533.705	1.450.172
BURVA	586,00	588,00	598,50	0,00%	586,00	628,00	603,60	30.581.195	50.665
BVSAN	117,30	117,30	117,50	-1,92%	116,30	122,50	118,85	109.038.611	917.423
BYDNR	33,64	33,56	33,64	-4,97%	32,92	35,40	34,20	12.922.072	377.896
CANTE	1,30	1,29	1,30	-1,52%	1,29	1,34	1,32	257.505.681	195.080.146
CASA	66,00	-	-	0,00%	66,00	66,00	66,00	483.582	7.327
CATES	63,45	63,45	63,50	-5,01%	63,45	67,20	65,43	35.098.753	536.451
CCOLA	77,95	77,90	77,95	-3,35%	76,65	80,65	78,05	376.172.982	4.819.471
CELHA	29,44	29,40	29,46	3,66%	28,36	29,80	29,23	87.362.651	2.989.155
CEMAS	4,14	4,13	4,14	1,22%	4,10	4,16	4,13	12.798.135	3.099.314
CEMTS	8,64	8,63	8,66	-0,92%	8,63	8,81	8,73	4.401.294	504.362
CEMZY	14,05	14,04	14,06	-1,26%	13,97	14,33	14,17	77.452.072	5.464.364
CEOEM	30,38	30,32	30,38	2,01%	29,50	31,16	30,35	111.601.110	3.677.523
CGCAM	30,38	30,36	30,40	-2,13%	30,30	31,36	30,82	19.310.760	626.624
CIMSA	43,74	43,72	43,74	-2,45%	43,60	44,92	44,14	126.878.165	2.874.548
CITAS	169,00	169,00	169,20	-4,30%	166,70	174,10	169,17	1.117.100.366	6.603.559
CLEBI	1.445,00	1.445,00	1.447,00	0,00%	1.438,00	1.453,00	1.444,92	16.985.028	11.755
CMBTN	1.574,00	1.574,00	1.577,00	-0,38%	1.574,00	1.618,00	1.595,63	18.011.440	11.288
CMENT	249,90	-	-	2,21%	249,90	250,00	249,91	364.614	1.459
CONSE	2,20	2,19	2,20	-2,22%	2,18	2,27	2,22	16.007.712	7.220.868
COSMO	114,10	113,50	114,80	0,97%	112,00	116,30	114,48	2.849.510	24.891
CRDFA	23,78	23,78	23,80	3,84%	22,92	24,80	24,00	32.057.292	1.335.851
CRFSA	260,75	260,50	260,75	1,96%	255,00	265,50	261,38	178.960.787	684.667
CUSAN	24,46	24,44	24,48	-0,81%	24,44	24,90	24,68	4.879.121	197.663
CVKMD	14,30	14,29	14,30	0,85%	14,22	14,76	14,48	270.600.036	18.683.080
CWENE	29,28	29,26	29,28	-0,61%	28,86	29,66	29,25	214.076.374	7.318.698
DAGI	8,80	8,79	8,80	-1,79%	8,78	9,02	8,88	11.776.015	1.326.409
DAPGM	7,53	7,53	7,54	-3,46%	7,52	7,86	7,70	142.478.693	18.509.512
DARDL	1,54	1,53	1,54	0,65%	1,52	1,56	1,54	8.537.666	5.543.761
DCTTR	5,85	5,84	5,85	-0,85%	5,83	5,92	5,88	15.387.061	2.615.048
DENGE	2,42	2,41	2,42	1,26%	2,38	2,49	2,43	38.034.690	15.626.789
DERHL	2,08	2,08	2,09	-1,42%	2,08	2,15	2,11	11.446.456	5.424.814
DERIM	33,88	33,86	33,88	-1,22%	32,82	34,62	34,04	5.395.658	158.516
DESA	9,63	9,61	9,64	0,73%	9,51	9,70	9,61	5.904.664	614.676
DESPC	39,52	39,52	39,56	0,15%	39,36	39,78	39,60	3.444.189	86.966
DEVA	99,15	99,15	99,30	-4,85%	98,00	104,10	100,11	55.167.447	551.074
DGATE	85,25	85,25	85,45	-1,79%	85,25	87,35	86,12	5.400.229	62.705
DGGYO	32,78	32,78	33,00	0,12%	32,72	33,20	32,97	1.203.158	36.495
DGNMO	6,69	6,68	6,69	-1,62%	6,55	7,00	6,69	12.685.218	1.895.158
DIRIT	25,72	-	-	0,00%	25,72	25,72	25,72	469.339	18.248
DITAS	17,37	17,37	17,38	-5,85%	17,37	18,55	17,90	16.385.663	915.225
DMLKTG	7,06	7,05	7,06	-0,42%	7,05	7,11	7,08	15.595.104	2.203.689
DMRGD	10,41	10,41	10,42	-0,86%	10,32	10,56	10,42	74.625.473	7.162.999
DMSAS	7,94	7,92	7,94	-0,87%	7,80	8,00	7,90	7.997.067	1.012.431
DNISI	4,82	4,81	4,83	-1,63%	4,81	4,92	4,86	7.986.318	1.644.959
DOAS	161,30	161,30	161,40	-1,16%	160,50	164,30	162,44	56.759.866	349.419
DOCO	10.975,00	10.960,00	10.975,00	0,66%	10.857,50	10.990,00	10.917,08	20.480.443	1.876
DOFER	26,86	26,84	26,86	-0,89%	26,86	27,30	27,04	5.581.358	206.436
DOFRB	101,50	101,40	101,50	-1,46%	100,50	104,40	102,54	134.069.929	1.307.541
DOGUB	60,35	60,30	60,35	-1,87%	60,10	63,00	61,28	11.312.364	184.605
DOHOL	21,48	21,48	21,50	-1,20%	21,24	21,98	21,59	96.671.040	4.477.150
DOKTA	22,64	22,60	22,64	-1,14%	22,46	23,44	22,90	3.278.458	143.157
DSTKF	2.625,00	2.625,00	2.630,00	0,77%	2.607,50	2.647,50	2.622,87	588.606.085	224.413
DUNYH	106,30	106,00	106,20	-5,00%	105,90	114,90	109,67	27.791.144	253.407
DURDO	5,13	5,12	5,13	-1,16%	5,11	5,20	5,14	2.916.733	567.765
DURKN	19,57	19,56	19,58	-1,21%	19,50	19,93	19,73	5.655.768	286.663
DYOBY	12,86	12,86	12,88	-1,00%	12,85	13,07	12,99	7.991.686	615.373
DZGYO	8,00	8,00	8,01	4,30%	7,67	8,20	7,95	19.048.062	2.397.451
EBEBK	83,25	83,20	83,30	1,09%	82,35	84,45	83,47	34.439.106	412.604
ECILC	68,15	68,10	68,15	-1,87%	67,70	70,10	68,77	167.276.682	2.432.410
ECOGR	38,14	38,12	38,16	0,37%	37,50	38,68	37,99	109.126.897	2.872.672
ECZYT	296,75	296,75	297,00	-1,66%	296,75	302,75	299,06	20.608.356	68.911
EDATA	16,07	16,07	16,09	-6,95%	16,01	16,69	16,17	37.506.386	2.318.930
EDIP	35,08	35,00	35,08	0,34%	34,72	35,36	35,00	12.136.417	346.746
EFOR	20,52	20,52	20,54	1,08%	20,30	20,94	20,57	888.194.565	43.184.794
EGEEN	6.705,00	6.705,00	6.712,50	2,80%	6.525,00	6.860,00	6.745,03	265.922.965	39.425
EGEGY	23,02	23,00	23,02	-2,54%	22,48	23,70	23,16	64.299.510	2.775.880
EGEPO	9,85	9,83	9,86	-2,67%	9,79	10,16	9,90	22.013.740	2.223.796
EGGUB	107,70	107,60	107,70	-3,32%	107,40	112,00	109,90	23.192.183	211.027
EGPRO	37,40	37,38	37,44	-1,48%	37,14	39,00	38,00	22.121.413	582.107
EGSER	2,91	2,91	2,92	0,00%	2,90	2,94	2,92	1.229.942	421.927
EKDMR	43,44	43,42	43,44	-2,38%	43,28	44,66	43,71	95.602.338	2.186.981
EKGYO	19,79	19,78	19,79	-3,84%	19,75	20,62	20,12	1.357.690.834	67.477.822
EKIM	17,09	17,08	17,09	-2,06%	17,07	17,54	17,30	76.837.577	4.441.108
EKIZ	55,50	-	-	-6,96%	55,50	59,00	56,42	791.285	14.025
EKOS	4,67	4,67	4,68	0,65%	4,64	4,84	4,74	22.365.721	4.721.340
EKSUN	5,40	5,39	5,40	-0,92%	5,37	5,48	5,42	5.516.662	1.018.439
ELITE	25,04	25,04	25,06	-0,16%	24,86	25,30	25,09	8.689.024	346.309
EMKEL	12,08	12,07	12,08	-1,63%	12,06	12,40	12,27	13.406.622	1.093.078
EMNIS	151,20	-	-	-1,82%	151,10	151,20	151,16	391.356	2.589
EMPAE	59,35	59,35	59,40	2,42%	57,00	61,45	59,52	249.502.756	4.191.716
ENDAE	16,21	16,21	16,22	-0,12%	16,19	16,51	16,33	9.397.916	575.581
ENERY	12,51	12,50	12,51	0,89%	12,37	12,77	12,50	336.622.559	26.932.577
ENJSA	111,40	111,30	111,40	-2,54%	111,10	114,40	112,92	162.840.140	1.442.067
ENKAI	86,55	86,55	86,60	-3,08%	86,35	89,60	87,64	689.069.808	7.862.416
ENPRA	52,15	-	-	-2,89%	52,15	52,65	52,24	1.184.169	22.668
ENSRI	4,18	4,17	4,18	0,72%	4,15	4,24	4,19	32.855.254	7.843.269
ENTRA	4,16	4,15	4,16	-0,95%	4,15	4,24	4,19	26.148.426	6.246.660
EPLAS	6,56	6,55	6,57	-3,10%	6,40	7,43	6,87	176.251.380	25.668.883
ERBOS	144,10	143,80	144,10	-0,89%	143,70	146,90	144,91	2.053.956	14.174
ERCB	43,08	43,04	43,08	-0,28%	42,90	43,64	43,31	8.608.075	198.766
EREGL	38,52	38,52	38,54	-0,87%	38,38	39,28	38,85	1.889.875.719	48.643.379
ERSU	21,94	21,94	22,00	-2,05%	21,94	22,40	22,10	1.896.881	85.831
ESCAR	42,72	42,62	42,74	-4,00%	42,46	44,60	43,31	33.805.391	780.556
ESCOM	5,10	5,09	5,10	-1,35%	5,09	5,19	5,13	19.995.489	3.897.992
ESEN	3,39	3,39	3,40	0,59%	3,37	3,43	3,41	30.187.157	8.860.552
ETILR	6,22	6,21	6,22	-4,01%	6,18	6,52	6,34	21.357.017	3.366.759
ETYAT	13,18	13,17	13,18	-4,49%	13,06	13,59	13,28	2.313.865	174.223
EUHOL	9,20	-	-	-2,54%	9,20	9,30	9,23	1.213.774	131.521
EUKYO	14,36	14,39	14,41	-0,28%	14,10	14,60	14,42	3.717.988	257.800
EUPWR	72,80	72,75	72,80	1,11%	71,15	73,80	72,31	455.433.185	6.298.144
EUREN	3,80	3,80	3,81	-0,26%	3,79	3,85	3,82	26.361.773	6.895.888
EUYO	4,73	4,70	4,73	0,85%	4,68	4,78	4,72	1.365.388	289.369
EYGYO	2,64	2,64	2,65	-0,38%	2,62	2,72	2,67	7.693.830	2.883.186
FADE	15,18	15,17	15,18	0,07%	15,14	15,25	15,19	7.330.192	482.607
FENER	2,79	2,79	2,80	-3,46%	2,75	2,82	2,79	210.594.649	75.431.257
FLAP	12,71	12,70	12,71	-3,42%	12,26	13,45	12,79	15.887.597	1.242.609
FMIZP	289,50	289,25	289,75	-1,11%	281,25	296,00	291,53	8.676.349	29.761
FONET	4,42	4,42	4,43	-0,23%	4,39	4,48	4,42	31.262.184	7.067.021
FORMT	1,43	1,42	1,43	-0,69%	1,41	1,45	1,43	11.228.449	7.834.479
FORTE	115,10	115,10	115,20	-2,62%	114,20	120,70	116,57	69.328.357	594.742
FRIGO	2,23	2,23	2,24	-0,89%	2,22	2,29	2,25	13.155.879	5.860.279
FRMPL	30,32	30,28	30,32	-1,30%	30,30	31,22	30,82	19.029.011	617.520
FROTO	80,10	80,05	80,10	-2,02%	79,80	82,20	80,94	724.013.460	8.944.691
FZLGY	9,58	9,57	9,58	1,81%	9,39	9,79	9,64	113.639.540	11.791.661
GARAN	130,30	130,20	130,30	-2,69%	129,90	134,20	131,72	1.808.693.106	13.731.361
GARFA	27,00	26,98	27,00	-0,81%	26,92	27,76	27,29	19.349.689	709.124
GATEG	287,75	-	-	-1,62%	287,75	287,75	287,75	1.119.060	3.889
GEDIK	5,54	5,53	5,54	-0,18%	5,52	5,61	5,57	6.141.927	1.102.971
GEDZA	26,36	26,36	26,38	-1,13%	26,36	26,88	26,64	3.184.478	119.550
GENIL	11,43	11,42	11,43	-2,31%	11,37	11,69	11,50	186.799.240	16.242.473
GENKM	10,48	10,47	10,48	-1,32%	10,39	10,78	10,60	82.427.053	7.775.031
GENTS	5,03	5,03	5,04	-0,59%	5,02	5,11	5,07	5.647.601	1.114.807
GEREL	34,62	34,62	34,66	-3,46%	34,52	36,06	35,14	67.157.740	1.911.195
GESAN	61,05	60,95	61,05	-0,08%	60,25	62,50	61,21	325.234.823	5.313.663
GIPTA	70,40	70,25	70,40	0,00%	67,90	73,10	70,91	208.201.448	2.936.229
GLBMD	11,18	11,18	11,23	-2,02%	11,12	11,47	11,30	881.343	78.025
GLCVY	51,10	51,05	51,15	-1,73%	50,85	53,00	51,50	11.830.644	229.728
GLRMK	166,60	166,60	166,70	-2,46%	166,00	171,70	168,68	222.020.209	1.316.238
GLRYH	2,99	2,98	2,99	-1,64%	2,97	3,05	3,00	10.153.459	3.384.310
GLYHO	16,31	16,31	16,33	-0,55%	16,22	16,49	16,33	18.166.992	1.112.758
GMTAS	49,14	49,12	49,14	-2,31%	49,06	50,80	49,85	39.039.439	783.096
GOKNR	17,84	17,82	17,84	-0,17%	17,79	18,10	17,90	24.651.118	1.377.176
GOLDA	12,62	12,63	12,64	1,20%	12,42	12,88	12,68	155.458.724	12.263.473
GOLTS	290,25	290,00	290,50	-0,94%	290,25	294,25	291,61	11.973.006	41.058
GOODY	2,64	2,64	2,65	-1,12%	2,64	2,70	2,67	8.821.959	3.300.603
GOZDE	22,42	-	-	-4,60%	22,42	23,88	23,17	20.344.872	878.246
GRNYO	11,75	11,73	11,75	-6,00%	11,72	12,75	12,14	4.254.203	350.554
GRSEL	299,50	299,50	299,75	1,53%	297,25	307,00	301,90	124.681.782	412.985
GRTHO	225,80	225,80	226,00	-3,79%	224,60	236,90	232,66	82.980.728	356.655
GSDDE	14,33	14,33	14,35	1,27%	14,11	14,99	14,57	54.769.563	3.758.781
GSDHO	4,68	4,67	4,68	-0,64%	4,66	4,88	4,77	53.605.415	11.237.330
GSRAY	1,00	1,00	1,01	-0,99%	1,00	1,02	1,01	69.086.903	68.442.042
GUBRF	470,75	470,50	470,75	-1,67%	466,25	479,75	472,55	418.194.507	884.978
GUNDG	733,50	-	733,50	-10,00%	733,50	733,50	733,50	2.284.853	3.115
GWIND	22,42	22,40	22,44	-1,06%	22,40	22,94	22,69	26.385.061	1.162.887
GZNMI	48,24	48,18	48,24	-1,19%	47,96	49,50	48,70	8.859.962	181.916
HALKB	45,78	45,74	45,78	-2,76%	45,54	47,98	46,73	932.997.664	19.965.513
HATEK	12,84	12,84	12,86	0,55%	12,74	13,01	12,88	5.529.230	429.339
HATSN	61,95	61,85	61,95	-0,32%	61,00	63,20	62,03	106.779.950	1.721.309
HDFGS	2,18	2,17	2,18	6,86%	2,01	2,21	2,16	130.966.313	60.686.256
HEDEF	26,52	-	26,52	-9,98%	26,52	26,52	26,52	14.893.765	561.605
HEKTS	2,80	2,79	2,80	-1,41%	2,77	2,87	2,84	764.526.341	269.308.094
HKTM	12,69	12,69	12,70	0,95%	12,32	12,96	12,68	50.085.514	3.948.896
HLGYO	4,26	4,26	4,27	-1,62%	4,25	4,37	4,30	36.434.376	8.465.403
HOROZ	56,05	56,00	56,05	-1,15%	56,05	57,30	56,58	14.963.979	264.471
HRKET	83,85	83,75	83,85	2,69%	81,70	87,10	84,85	148.871.055	1.754.556
HTTBT	33,22	33,20	33,24	-2,98%	33,20	34,36	33,62	11.808.893	351.242
HUBVC	2,19	2,19	2,21	-3,52%	2,19	2,28	2,22	4.447.770	2.007.341
HUNER	3,93	3,93	3,94	0,00%	3,89	4,04	3,98	89.682.092	22.547.838
HURGZ	8,25	8,24	8,26	-2,37%	8,20	8,46	8,33	28.733.093	3.451.595
ICBCT	18,48	18,45	18,48	-1,75%	18,40	18,95	18,67	6.457.163	345.874
ICUGS	3,55	3,55	3,56	-0,84%	3,33	3,80	3,51	69.919.422	19.917.454
IDGYO	2,82	2,80	2,82	0,00%	2,80	2,86	2,83	994.393	351.394
IEYHO	231,50	231,50	231,60	0,87%	230,90	232,80	231,87	234.623.154	1.011.890
IHAAS	48,02	48,02	48,16	-2,12%	47,92	49,80	48,97	19.481.190	397.862
IHEVA	2,00	1,99	2,00	-4,31%	1,92	2,08	1,97	7.165.931	3.637.426
IHGZT	1,21	1,20	1,21	-3,97%	1,19	1,27	1,22	45.894.263	37.686.791
IHLAS	1,18	1,17	1,18	-7,09%	1,17	1,33	1,22	506.637.270	415.091.005
IHLGM	1,64	1,63	1,64	-5,20%	1,62	1,75	1,67	82.692.591	49.455.283
IHYAY	1,26	1,25	1,26	-7,35%	1,24	1,32	1,26	6.424.562	5.089.527
IMASM	2,31	2,30	2,31	1,76%	2,27	2,44	2,36	49.306.994	20.940.489
INDES	11,37	11,37	11,39	-2,49%	11,36	11,70	11,47	28.062.611	2.447.468
INFO	2,25	2,25	2,26	2,27%	2,07	2,39	2,26	155.112.012	68.567.585
INGRM	366,00	365,25	365,75	0,83%	365,00	380,00	371,17	9.953.698	26.817
INTEK	215,20	-	-	-2,76%	215,00	215,20	215,10	1.325.026	6.160
INTEM	234,40	234,40	234,80	-1,76%	233,50	241,50	236,60	4.941.938	20.887
INTET	62,95	62,95	63,00	2,94%	59,05	64,00	61,57	933.231.071	15.157.694
INVEO	6,56	6,55	6,56	0,15%	6,50	6,63	6,58	7.865.129	1.196.165
INVES	768,50	768,50	769,50	-1,16%	768,00	788,00	778,51	11.142.769	14.313
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	70,50	-	-	-0,70%	70,50	70,50	70,50	461.846	6.551
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,47	13,46	13,47	-2,67%	13,38	13,91	13,62	4.321.303.663	317.227.215
ISDMR	60,65	60,65	60,70	1,08%	60,00	61,20	60,55	42.373.402	699.758
ISFIN	18,85	18,84	18,85	-1,26%	18,82	19,20	19,01	8.963.023	471.526
ISGSY	15,56	15,55	15,58	-1,39%	15,51	15,98	15,70	26.786.191	1.705.736
ISGYO	22,94	22,90	22,96	-2,30%	22,88	23,62	23,17	11.236.926	485.019
ISKPL	6,85	6,84	6,85	-1,72%	6,78	7,02	6,90	75.377.269	10.927.313
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,14	34,14	34,16	-2,35%	34,08	35,44	34,60	76.697.831	2.216.571
ISSEN	6,88	6,86	6,88	0,58%	6,85	6,93	6,88	1.359.502	197.556
ISVEA	94,90	94,90	94,95	-1,66%	94,85	97,75	96,06	72.312.523	752.813
ISYAT	7,35	7,35	7,36	0,00%	7,31	7,46	7,35	2.232.082	303.521
IZENR	6,63	6,62	6,63	-2,50%	6,63	6,85	6,72	31.239.353	4.649.691
IZFAS	42,26	-	42,26	-9,97%	42,26	42,26	42,26	16.289.793	385.466
IZINV	48,28	48,24	48,30	0,08%	48,18	52,50	50,23	30.073.133	598.753
IZMDC	9,61	-	-	-4,47%	9,61	10,15	9,86	68.652.309	6.966.095
JANTS	16,30	16,27	16,30	0,00%	16,11	16,66	16,37	41.095.497	2.509.956
KAPLM	342,50	342,50	343,25	-6,23%	342,50	366,00	352,30	23.724.884	67.343
KARCL	220,00	219,70	220,00	1,38%	217,00	223,00	219,33	324.770.386	1.480.743
KAREL	7,81	7,80	7,81	-2,13%	7,80	8,05	7,91	30.295.712	3.829.079
KARSN	13,95	13,94	13,95	-2,65%	13,81	14,60	14,14	282.984.085	20.011.637
KARTN	156,10	156,10	156,30	-2,86%	155,30	163,00	158,17	18.259.586	115.442
KATMR	1,84	1,83	1,84	0,00%	1,83	1,87	1,85	61.791.636	33.412.717
KAYSE	3,92	3,91	3,92	-0,51%	3,90	3,96	3,93	7.897.067	2.007.767
KBORU	17,25	17,25	17,26	-0,29%	16,85	17,60	17,21	85.959.377	4.996.272
KCAER	13,10	13,09	13,10	-2,31%	13,08	13,58	13,31	76.547.418	5.752.677
KCHOL	218,90	218,80	218,90	-2,93%	218,00	226,90	222,31	3.262.117.799	14.675.229
KENT	330,75	-	-	-2,86%	330,75	335,00	331,14	669.563	2.022
KERVN	9,39	-	-	-1,26%	9,39	9,45	9,41	1.262.390	134.201
KFEIN	8,01	8,00	8,01	-0,87%	7,94	8,11	8,03	9.054.982	1.127.908
KGYO	11,59	11,57	11,59	1,76%	11,39	11,84	11,59	47.902.876	4.131.736
KIMMR	13,23	13,21	13,23	1,61%	13,03	13,27	13,12	23.563.414	1.796.231
KLGYO	4,45	4,44	4,45	-2,41%	4,43	4,60	4,50	12.063.969	2.679.944
KLKIM	25,40	25,40	25,44	0,00%	25,34	25,86	25,59	16.295.873	636.776
KLMSN	27,02	26,96	27,02	-0,73%	26,86	27,42	27,13	6.081.533	224.163
KLNMA	8,90	-	-	0,56%	8,90	8,95	8,91	472.275	53.002
KLRHO	57,05	57,00	57,10	-2,48%	56,95	59,25	58,05	40.796.035	702.816
KLSER	22,86	22,84	22,86	0,18%	22,84	23,04	22,93	10.813.159	471.490
KLSYN	16,36	16,35	16,36	-2,73%	16,30	16,85	16,46	18.345.949	1.114.393
KLYPV	60,75	60,65	60,75	-2,02%	60,45	62,40	61,28	46.267.404	755.059
KMPUR	18,02	18,00	18,04	-0,93%	17,91	18,28	18,11	8.819.029	487.035
KNFRT	12,25	12,25	12,27	1,32%	12,09	12,44	12,33	20.540.414	1.666.515
KOCMT	4,34	4,34	4,35	4,58%	3,90	4,48	4,23	446.180.033	105.612.755
KONKA	8,97	8,96	8,97	-1,10%	8,97	9,22	9,07	13.466.562	1.485.154
KONTR	3,36	-	-	-3,45%	3,36	3,39	3,37	4.141.879	1.230.702
KONYA	4.292,50	4.290,00	4.295,00	-0,17%	4.245,00	4.385,00	4.310,10	53.708.095	12.461
KOPOL	4,98	4,97	4,98	-0,80%	4,98	5,09	5,03	15.230.750	3.028.676
KORDS	3,88	3,87	3,88	-3,48%	3,83	4,10	3,95	51.842.614	13.122.873
KOTON	12,10	12,09	12,10	-0,08%	12,07	12,20	12,14	7.374.336	607.607
KPEKS	97,05	97,00	97,10	0,15%	95,85	98,80	97,13	187.637.796	1.931.849
KRDMA	49,32	49,32	49,38	-2,91%	49,30	51,60	50,32	104.556.071	2.077.911
KRDMB	94,55	94,60	94,70	-2,88%	93,15	97,85	95,44	50.211.062	526.099
KRDMD	44,96	44,94	44,96	-1,19%	44,58	46,12	45,48	1.062.756.101	23.367.618
KRGYO	3,71	3,70	3,71	0,54%	3,66	3,74	3,70	36.470.339	9.849.486
KRONT	21,20	21,14	21,20	-0,56%	21,02	21,74	21,32	6.900.413	323.689
KRPLS	12,03	12,03	12,05	-3,84%	12,00	12,68	12,34	40.113.301	3.249.910
KRSTL	8,49	8,48	8,49	-0,35%	8,47	8,60	8,53	5.878.001	689.475
KRTEK	5,94	5,86	5,93	2,24%	5,79	6,00	5,90	1.286.480	218.062
KRVGD	2,28	2,27	2,28	-0,87%	2,26	2,32	2,29	8.849.105	3.868.106
KSTUR	2.429,00	-	-	9,96%	2.429,00	2.429,00	2.429,00	1.617.714	666
KTLEV	30,50	-	30,50	-9,98%	30,50	30,50	30,50	85.873.879	2.815.537
KTSKR	74,40	74,35	74,50	-0,13%	74,40	75,85	75,21	10.370.943	137.889
KUTPO	77,20	77,05	77,20	-0,96%	76,20	78,65	77,39	4.153.194	53.665
KUVVA	175,40	172,50	175,30	-1,96%	171,00	179,80	174,46	7.230.678	41.447
KUYAS	70,80	70,75	70,80	-2,61%	70,15	72,60	70,80	685.823.975	9.686.451
KZBGY	1,74	1,74	1,75	-2,25%	1,73	1,81	1,77	44.649.199	25.234.839
KZGYO	30,56	30,54	30,58	-0,91%	30,06	32,48	31,13	159.593.692	5.126.031
LIDER	22,36	22,34	22,36	0,36%	22,04	23,98	23,04	186.166.497	8.081.856
LIDFA	1,59	1,58	1,59	-2,45%	1,57	1,66	1,60	13.226.388	8.244.209
LILAK	27,70	27,68	27,70	-0,57%	27,68	28,12	27,89	23.612.839	846.694
LINK	5,12	5,11	5,12	-0,19%	5,11	5,23	5,16	23.384.949	4.530.463
LKMNH	13,36	13,36	13,38	-1,18%	13,21	13,85	13,45	17.135.960	1.274.407
LMKDC	21,68	21,66	21,68	-1,19%	21,62	22,24	21,86	32.458.216	1.484.772
LOGO	137,00	136,90	137,00	-1,79%	136,80	140,20	138,26	23.555.924	170.373
LRSHO	2,46	2,45	2,46	1,23%	2,43	2,53	2,48	51.576.232	20.808.806
LUKSK	80,65	80,55	80,70	0,31%	80,15	82,00	81,03	2.575.378	31.785
LXGYO	8,72	8,71	8,72	0,11%	8,55	8,88	8,77	22.715.909	2.591.650
LYDHO	132,90	132,90	133,00	-1,19%	129,70	136,30	132,83	11.047.315	83.170
LYDYE	12.145,00	12.120,00	12.165,00	1,19%	11.907,50	12.200,00	12.034,29	8.484.173	705
MAALT	1.078,00	1.077,00	1.079,00	5,48%	1.022,00	1.111,00	1.078,72	142.278.808	131.896
MACKO	34,00	34,06	34,18	-0,93%	33,96	35,44	34,27	10.190.161	297.326
MAGEN	34,40	34,38	34,42	-2,11%	34,26	35,88	35,17	149.852.547	4.260.547
MAKIM	14,19	14,20	14,22	-0,49%	14,19	14,36	14,27	4.382.813	307.066
MAKTK	9,29	9,29	9,31	-0,64%	9,27	9,52	9,41	6.330.111	673.025
MANAS	33,98	33,98	34,02	-0,93%	33,96	35,12	34,37	273.449.803	7.957.224
MARBL	11,96	11,96	11,98	-0,33%	11,96	12,19	12,04	6.096.080	506.401
MARMR	2,00	1,99	2,00	-1,48%	1,97	2,06	2,02	60.700.816	30.097.381
MARTI	3,04	3,04	-	9,75%	2,85	3,04	3,02	102.818.907	34.054.196
MASFN	36,66	36,64	36,66	-1,19%	36,60	37,42	37,00	60.602.303	1.638.058
MAVI	36,14	36,14	36,16	-3,68%	36,00	37,88	36,82	119.780.710	3.252.817
MCARD	156,20	156,10	156,20	-3,94%	155,00	164,10	159,05	184.860.231	1.162.305
MEDTR	23,36	23,34	23,36	-1,02%	23,24	23,76	23,40	3.428.735	146.532
MEGAP	1,63	-	-	-0,61%	1,63	1,63	1,63	555.688	340.913
MEGMT	41,72	41,72	41,74	-4,31%	41,52	44,44	42,75	155.939.998	3.648.029
MEKAG	2,82	2,81	2,82	0,36%	2,81	3,00	2,89	16.608.476	5.751.479
MEPET	20,80	20,78	20,80	-1,61%	20,80	21,74	21,06	2.425.201	115.157
MERCN	17,98	17,97	17,98	-2,28%	17,66	18,88	18,11	40.513.680	2.237.191
MERIT	15,76	15,75	15,77	-0,32%	15,73	16,05	15,87	11.464.383	722.223
MERKO	1,19	1,18	1,19	0,00%	1,18	1,20	1,19	8.376.784	7.059.518
METEN	19,07	19,07	19,09	0,42%	18,94	19,64	19,24	195.710.829	10.173.773
METRO	8,33	8,32	8,34	-2,57%	8,28	8,55	8,37	23.590.090	2.817.498
MEYSU	10,84	10,83	10,84	0,18%	10,73	11,13	10,90	61.500.390	5.640.084
MGROS	523,50	523,00	523,50	-2,79%	522,00	542,50	531,66	953.906.963	1.794.199
MHRGY	2,23	2,22	2,23	-0,89%	2,23	2,26	2,24	7.234.477	3.223.596
MIATK	36,48	36,46	36,48	-5,30%	36,20	38,72	37,36	946.373.096	25.334.180
MMCAS	38,88	-	-	-10,00%	38,88	41,36	39,23	2.937.693	74.876
MNDRS	10,96	10,96	10,97	-1,97%	10,93	11,28	11,09	12.378.930	1.116.048
MNDTR	4,97	4,96	4,97	-0,40%	4,97	5,03	5,00	3.349.773	670.002
MOBTL	12,40	12,40	12,44	-1,59%	12,33	12,74	12,47	28.562.791	2.290.342
MOGAN	12,91	12,91	12,92	-3,22%	12,90	13,59	13,20	76.622.226	5.805.820
MOPAS	24,36	24,36	24,38	-2,48%	23,74	25,08	24,62	27.644.376	1.123.020
MPARK	428,50	428,25	428,50	-2,28%	425,75	438,75	430,69	89.652.552	208.162
MRGYO	2,36	2,36	-	9,77%	2,15	2,36	2,34	194.202.675	82.924.523
MRSHL	1.647,00	1.645,00	1.648,00	-2,20%	1.645,00	1.740,00	1.690,74	45.074.994	26.660
MSGYO	5,60	5,59	5,60	0,90%	5,58	5,66	5,61	2.949.210	525.338
MTRKS	28,22	28,20	28,22	-5,81%	28,08	30,14	28,86	18.930.336	655.943
MTRYO	8,91	8,89	8,91	-0,67%	8,87	9,02	8,94	577.168	64.577
MZHLD	5,97	5,95	5,97	-4,78%	5,74	6,44	6,08	9.389.349	1.545.448
NATEN	5,26	5,25	5,26	0,00%	5,23	5,37	5,30	14.576.003	2.751.517
NETAS	98,20	98,10	98,25	-0,15%	97,60	100,90	99,13	33.620.870	339.176
NETCD	111,90	111,90	112,00	2,66%	108,20	114,50	111,44	259.992.799	2.332.980
NIBAS	4,22	4,22	4,23	-0,94%	4,20	4,31	4,25	19.982.043	4.703.283
NTGAZ	11,03	11,03	11,05	-1,96%	11,03	11,29	11,13	10.724.609	963.411
NTHOL	39,54	39,54	39,56	-2,56%	39,54	40,84	40,03	17.324.890	432.767
NUGYO	8,97	8,97	8,98	-0,44%	8,95	9,11	9,02	4.907.294	544.100
NUHCM	218,10	218,00	218,30	-0,68%	217,90	220,80	219,06	1.872.999	8.550
OBAMS	5,33	5,32	5,33	-1,48%	5,29	5,44	5,35	42.053.418	7.857.761
OBASE	34,94	34,86	34,94	-0,51%	34,68	35,36	34,98	3.315.996	94.803
ODAS	7,15	7,14	7,15	-0,83%	7,13	7,37	7,26	150.721.213	20.768.307
ODINE	633,50	-	633,50	-9,95%	633,50	633,50	633,50	2.252.726	3.556
OFSYM	64,85	64,85	65,00	-1,74%	64,25	66,70	65,07	20.452.086	314.326
ONCSM	162,00	162,00	162,20	-0,61%	161,60	166,50	163,50	21.097.599	129.036
ONRYT	14,19	14,18	14,19	-2,07%	14,14	14,67	14,36	13.455.736	936.786
ORCAY	3,37	3,36	3,37	0,90%	3,32	3,50	3,38	2.858.291	846.179
ORGE	22,14	22,12	22,14	-2,64%	22,02	22,74	22,38	36.759.475	1.642.760
ORMA	147,60	-	-	-0,94%	147,60	149,00	147,94	206.961	1.399
ORZAX	82,35	82,30	82,35	-0,48%	82,10	84,05	82,85	93.180.462	1.124.640
OSMEN	6,84	6,84	6,85	0,29%	6,80	6,93	6,86	7.819.685	1.139.674
OSTIM	1,65	1,64	1,65	-1,20%	1,64	1,72	1,68	15.173.500	9.061.205
OTKAR	305,75	305,75	306,00	-2,47%	304,50	314,50	309,27	50.449.095	163.121
OTTO	125,30	125,30	125,50	0,08%	123,00	127,00	125,11	12.096.085	96.686
OYAKC	21,40	21,40	21,42	-1,74%	21,32	21,94	21,60	63.309.046	2.930.515
OYAYO	41,26	41,20	41,26	2,18%	40,10	41,32	40,74	1.170.322	28.724
OYLUM	6,90	6,88	6,90	0,15%	6,82	6,95	6,89	891.954	129.470
OYYAT	33,30	33,24	33,32	0,24%	33,04	33,64	33,33	8.480.316	254.419
OZATD	5.002,50	5.002,50	5.012,50	3,57%	4.820,00	5.080,00	4.968,25	46.910.173	9.442
OZGYO	2,08	2,07	2,08	1,96%	2,04	2,10	2,08	20.669.830	9.944.787
OZKGY	12,73	12,72	12,73	-1,62%	12,65	13,03	12,80	11.253.041	879.126
OZRDN	30,00	30,00	30,08	0,54%	29,08	30,08	29,60	2.487.928	84.043
OZSUB	39,94	39,92	39,96	-0,20%	39,06	41,46	40,55	65.122.901	1.606.101
OZYSR	12,02	12,00	12,02	1,09%	11,30	12,21	11,96	17.119.537	1.431.870
PAGYO	135,00	135,00	135,10	2,12%	130,70	136,70	133,14	13.946.261	104.752
PAHOL	1,32	1,31	1,32	0,00%	1,31	1,33	1,32	70.657.807	53.612.733
PAMEL	68,30	68,15	68,30	0,74%	68,00	69,05	68,43	4.399.703	64.299
PAPIL	12,32	12,30	12,32	-0,88%	12,27	12,60	12,44	16.551.651	1.330.898
PARSN	70,25	70,10	70,25	-0,78%	70,05	71,35	70,66	7.476.247	105.809
PASEU	75,95	-	75,95	-9,96%	75,95	75,95	75,95	18.872.208	248.482
PATEK	21,60	21,60	21,64	-5,59%	21,20	23,18	22,22	450.232.873	20.261.407
PCILT	30,30	30,26	30,30	-0,59%	30,02	32,00	30,90	51.368.403	1.662.185
PEKGY	11,66	11,65	11,66	-0,34%	11,62	11,90	11,73	632.967.410	53.954.803
PENGD	8,92	8,92	8,94	-1,55%	8,92	9,11	9,03	8.600.079	952.854
PENTA	12,87	12,85	12,87	0,70%	12,77	13,12	12,95	19.026.339	1.469.272
PETKM	22,96	22,94	22,96	-2,96%	22,88	23,84	23,40	951.824.437	40.685.709
PETUN	11,57	11,56	11,58	-1,36%	11,13	11,77	11,62	7.505.474	646.081
PGSUS	151,90	151,80	151,90	-3,00%	151,80	156,60	153,72	712.232.824	4.633.264
PINSU	9,98	9,97	9,98	-0,50%	9,98	10,12	10,04	7.865.981	783.884
PKART	107,00	106,90	107,00	0,94%	105,30	109,80	107,39	19.299.553	179.713
PKENT	121,70	121,70	121,90	0,41%	121,30	124,50	122,85	11.367.034	92.525
PLTUR	20,02	20,00	20,04	-0,30%	19,93	20,18	20,08	11.560.015	575.765
PNLSN	39,48	39,50	39,52	-0,30%	39,42	40,26	39,81	9.488.139	238.354
PNSUT	11,61	11,60	11,61	-0,34%	11,58	11,83	11,66	8.528.008	731.709
POLHO	21,94	21,90	21,94	-0,63%	21,84	22,30	22,10	11.991.555	542.531
POLTK	4.227,50	4.217,50	4.227,50	2,92%	4.112,50	4.347,50	4.236,22	29.992.468	7.080
PRDGS	6,82	6,82	6,83	-0,44%	6,78	6,91	6,84	8.129.300	1.188.160
PRKAB	31,04	31,08	31,16	-0,32%	30,86	31,58	31,17	7.457.039	239.221
PRKME	18,43	18,41	18,43	0,99%	18,36	18,85	18,59	24.166.261	1.300.314
PRZMA	71,50	71,50	71,90	1,06%	70,50	75,90	72,64	38.016.731	523.392
PSDTC	141,50	141,40	141,70	-0,14%	141,50	145,00	143,00	13.673.890	95.619
PSGYO	2,95	2,94	2,95	-3,91%	2,93	3,09	2,99	218.698.484	73.072.900
QNBFK	40,00	-	-	-2,44%	40,00	40,64	40,03	220.399	5.506
QNBTR	180,00	-	-	-0,55%	180,00	181,00	180,31	427.521	2.371
QUAGR	3,01	3,00	3,02	-1,31%	3,00	3,10	3,04	90.126.913	29.603.694
QUICK	59,30	59,30	59,40	0,51%	58,45	59,90	59,09	60.174.660	1.018.399
RALYH	260,25	260,25	260,75	-3,61%	257,50	273,50	266,64	258.899.495	970.976
RAYSG	149,50	149,30	149,60	-0,66%	148,30	152,00	150,26	9.007.687	59.948
REEDR	5,62	5,61	5,62	6,44%	5,29	5,80	5,71	387.968.887	68.007.537
RGYAS	195,80	195,80	195,90	-1,56%	194,80	199,90	196,89	114.538.700	581.744
RNPOL	2,19	2,18	2,19	-1,79%	2,16	2,24	2,19	4.582.834	2.093.884
RODRG	22,36	22,32	22,36	-1,67%	22,24	22,66	22,39	2.694.524	120.324
RTALB	2,85	2,84	2,85	-5,94%	2,83	3,18	2,95	185.074.039	62.837.425
RUBNS	28,08	28,06	28,10	-2,50%	28,06	29,10	28,41	11.863.595	417.584
RUZYE	8,69	8,69	8,70	-1,59%	8,54	9,39	8,88	63.220.359	7.116.208
RYGYO	41,72	41,68	41,72	-5,18%	40,94	46,00	43,18	87.214.132	2.019.648
RYSAS	26,38	26,38	26,40	-2,44%	25,70	27,32	26,63	226.349.584	8.499.148
SAFKR	13,21	13,21	13,22	-3,01%	13,11	13,69	13,37	32.234.907	2.411.142
SAHOL	91,40	91,35	91,40	-3,74%	91,10	95,20	92,88	1.982.332.778	21.349.330
SAMAT	5,10	5,10	5,11	0,00%	5,09	5,19	5,14	1.991.692	387.434
SANEL	44,34	44,32	44,34	-5,90%	44,28	46,56	45,29	14.836.984	327.609
SANFM	8,64	8,63	8,64	-1,26%	8,63	8,86	8,75	12.727.496	1.454.014
SANKO	20,32	20,32	20,38	-1,84%	20,30	21,00	20,54	3.908.566	190.260
SARAE	87,25	87,25	87,30	0,06%	85,15	88,65	86,95	1.260.149.827	14.493.722
SARKY	22,80	22,76	22,80	-2,65%	22,66	23,46	23,02	57.161.394	2.483.409
SASA	3,00	2,99	3,00	2,04%	2,95	3,06	3,01	11.231.813.132	3.732.943.000
SAYAS	51,20	51,15	51,20	0,00%	50,95	52,00	51,45	25.841.718	502.278
SDTTR	19,57	19,57	19,58	-1,90%	19,46	20,10	19,75	52.616.843	2.664.852
SEGMN	43,08	43,02	43,10	-2,45%	42,40	45,08	43,61	30.825.099	706.793
SEGYO	3,42	3,41	3,42	0,29%	3,40	3,46	3,43	3.503.032	1.022.058
SEKFK	4,30	4,30	4,31	0,00%	4,29	4,35	4,32	823.569	190.730
SEKUR	9,00	8,99	9,00	-4,26%	8,90	9,40	9,08	15.819.971	1.741.864
SELEC	291,75	-	291,75	-9,95%	291,75	291,75	291,75	6.075.402	20.824
SELVA	1,49	1,48	1,49	1,36%	1,47	1,53	1,50	33.267.982	22.127.015
SERNT	7,94	7,94	7,96	0,13%	7,91	8,02	7,96	9.787.479	1.229.789
SEYKM	4,28	4,27	4,28	0,00%	4,11	4,33	4,26	1.530.836	359.373
SILVR	2,16	2,16	2,17	-0,92%	2,15	2,20	2,17	875.050	402.564
SISE	42,72	42,70	42,72	-1,84%	42,58	44,02	43,38	1.395.235.652	32.162.950
SKBNK	6,42	6,41	6,42	-0,93%	6,39	6,58	6,48	306.028.785	47.202.516
SKTAS	3,24	3,24	3,25	0,62%	3,19	3,26	3,23	16.657.751	5.153.756
SKYLP	172,00	161,00	168,90	4,31%	157,40	173,00	162,72	5.795.124	35.614
SKYMD	17,44	17,43	17,46	2,59%	17,02	17,64	17,35	24.971.914	1.439.147
SMART	21,78	21,78	21,80	0,74%	21,62	22,76	21,93	9.960.433	454.293
SMRTG	8,07	8,07	8,08	0,88%	7,84	8,24	8,06	109.027.591	13.533.939
SMRVA	10,22	10,21	10,22	0,29%	10,17	10,34	10,26	19.465.373	1.898.167
SNGYO	3,07	3,06	3,07	-1,92%	3,07	3,15	3,10	46.732.549	15.086.469
SNICA	3,08	3,07	3,08	-0,65%	3,07	3,12	3,10	11.264.574	3.639.663
SNPAM	19,11	-	-	-1,04%	19,11	19,31	19,17	213.996	11.163
SODSN	7,00	-	-	-2,10%	7,00	7,15	7,03	343.592	48.875
SOHOE	10,74	10,74	10,78	-8,28%	10,68	12,20	11,25	295.209.394	26.238.210
SOKE	10,17	10,16	10,18	-5,92%	9,97	11,00	10,36	59.093.840	5.704.346
SOKM	58,85	58,80	58,85	-2,57%	58,40	60,80	59,31	131.185.415	2.211.930
SONME	133,40	133,40	133,60	-0,74%	133,10	135,90	134,35	1.841.670	13.708
SRVGY	2,42	2,42	2,43	-0,41%	2,41	2,45	2,43	9.823.688	4.036.109
SSAAT	31,78	31,78	31,80	-2,28%	31,70	32,76	32,18	30.007.177	932.465
SUMAS	250,50	-	-	-0,69%	250,50	256,50	252,40	150.933	598
SUNTK	31,26	31,24	31,34	-1,33%	31,08	32,10	31,51	7.861.721	249.541
SURGY	29,44	29,44	29,46	-1,08%	29,40	30,18	29,82	20.186.471	676.980
SUWEN	7,06	7,04	7,06	2,32%	6,92	7,19	7,05	21.764.641	3.085.813
SVGYO	15,76	15,75	15,76	-0,88%	15,68	16,13	15,85	128.169.740	8.087.567
TABGD	228,10	228,00	228,20	-1,64%	226,80	231,90	229,07	57.072.906	249.152
TARKM	516,50	516,00	516,50	-0,86%	513,00	528,50	521,09	26.183.644	50.248
TATEN	7,36	7,35	7,36	-1,08%	7,34	7,54	7,45	48.781.037	6.547.005
TATGD	17,50	17,51	17,52	-1,35%	17,45	17,85	17,65	13.721.361	777.594
TAVHL	261,50	261,25	261,50	-2,61%	260,25	268,00	263,49	290.553.720	1.102.731
TBORG	130,20	130,20	130,40	-0,84%	130,00	131,80	130,68	6.664.134	50.996
TCELL	99,75	99,75	99,80	-2,59%	99,50	102,80	100,79	1.103.667.230	10.950.390
TCKRC	135,60	135,50	135,60	-2,45%	135,10	139,30	137,63	259.408.792	1.884.868
TDGYO	20,48	20,46	20,48	9,99%	18,51	20,48	20,03	44.133.633	2.203.040
TEHOL	48,92	48,90	48,92	1,24%	48,20	49,46	48,86	482.954.863	9.884.340
TEKTU	6,86	6,85	6,87	-2,14%	6,83	7,06	6,94	15.109.198	2.177.357
TERA	216,80	216,80	216,90	0,46%	216,70	221,80	219,00	1.900.750.419	8.679.431
TEZOL	8,70	8,69	8,70	-1,36%	8,67	8,88	8,76	9.842.673	1.123.275
TGSAS	209,10	209,30	209,60	0,29%	206,30	219,50	212,89	42.216.846	198.300
THYAO	291,25	291,00	291,25	-1,44%	290,00	296,50	292,51	5.278.753.485	18.046.160
TKFEN	231,50	231,30	231,50	7,03%	217,60	232,60	227,92	1.209.263.410	5.305.738
TKNKA	167,60	167,60	167,80	-3,68%	166,10	176,20	170,78	501.022.230	2.933.702
TKNSA	16,39	16,38	16,39	0,06%	16,36	16,55	16,44	19.505.974	1.186.532
TLMAN	77,55	77,45	77,55	-0,58%	77,20	78,55	77,92	5.767.701	74.021
TMPOL	291,75	291,75	292,25	0,52%	290,50	301,00	295,38	56.483.613	191.227
TMSN	73,65	73,55	73,70	5,14%	70,05	75,70	73,57	66.246.838	900.515
TNZTP	32,10	32,10	32,16	1,01%	31,54	32,84	32,20	82.516.597	2.562.467
TOASO	286,50	286,50	286,75	0,79%	285,25	292,25	288,66	667.268.147	2.311.638
TRALT	51,20	51,15	51,20	-2,01%	50,85	52,70	51,60	1.219.414.604	23.633.924
TRCAS	48,30	48,24	48,30	-2,42%	48,30	50,00	48,93	32.509.786	664.400
TRENJ	105,10	104,90	105,10	-0,76%	104,40	106,40	105,54	46.679.847	442.295
TRGYO	92,70	92,65	92,75	-1,28%	92,50	94,20	93,20	33.186.437	356.070
TRHOL	4.327,50	4.327,50	4.330,00	-0,52%	4.285,00	4.392,50	4.350,48	237.435.953	54.577
TRILC	1,04	-	-	-1,89%	1,04	1,06	1,05	979.381	937.643
TRMET	134,20	134,20	134,30	-1,68%	132,80	138,40	135,45	288.304.559	2.128.440
TSGYO	5,69	5,68	5,69	-0,18%	5,68	5,83	5,74	4.934.410	859.664
TSKB	11,19	11,18	11,19	-2,61%	11,12	11,59	11,28	117.559.301	10.425.633
TSPOR	0,99	0,98	0,99	-1,98%	0,96	1,01	0,99	275.890.499	277.968.351
TTKOM	56,30	56,25	56,30	-1,92%	55,60	58,10	56,87	1.179.998.450	20.748.541
TTRAK	424,50	424,25	424,75	-0,35%	423,50	429,50	426,25	14.720.495	34.535
TUCLK	3,81	3,80	3,81	-0,26%	3,79	3,84	3,81	9.343.736	2.450.622
TUKAS	2,04	2,03	2,04	0,00%	2,03	2,08	2,05	47.248.681	23.071.726
TUPRS	407,50	407,50	407,75	-1,98%	405,50	418,25	410,99	4.054.034.612	9.863.670
TUREX	5,89	5,88	5,89	0,00%	5,85	5,94	5,89	22.033.247	3.738.610
TURGG	29,80	29,80	29,84	-0,67%	29,72	30,52	30,06	7.611.343	253.250
TURSG	6,13	6,13	6,14	-0,97%	6,11	6,24	6,17	95.403.561	15.459.740
UCAYM	20,94	20,92	20,94	-0,29%	20,72	21,30	20,99	34.705.337	1.653.389
UFUK	1.385,00	1.383,00	1.386,00	-1,77%	1.376,00	1.450,00	1.399,74	24.860.845	17.761
ULAS	21,14	21,14	21,18	-0,09%	21,12	21,42	21,32	1.255.301	58.891
ULKER	90,25	90,25	90,30	-3,17%	89,95	93,40	91,05	259.955.778	2.855.033
ULUFA	1,62	1,61	1,62	-0,61%	1,60	1,65	1,62	9.807.802	6.044.738
ULUSE	223,00	222,40	222,90	-3,55%	221,80	231,70	225,99	22.105.412	97.816
ULUUN	7,80	7,80	7,81	-0,51%	7,78	8,00	7,86	17.902.294	2.276.345
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,54	10,54	10,55	-0,47%	10,09	10,74	10,49	9.456.882	901.588
USAK	1,18	1,18	1,19	0,85%	1,17	1,21	1,19	37.416.782	31.342.732
USHOL	70,80	70,65	70,70	-2,68%	66,00	73,25	69,25	24.229.499	349.903
VAKBN	34,68	34,66	34,68	-2,97%	34,34	35,86	35,17	870.933.698	24.765.486
VAKFA	10,99	10,98	10,99	-0,63%	10,93	11,14	11,02	18.955.582	1.719.737
VAKFN	1,12	1,11	1,12	0,00%	1,10	1,13	1,11	22.996.919	20.649.123
VAKKO	66,50	66,30	66,80	-0,60%	66,05	67,70	66,80	2.198.858	32.915
VANGD	88,95	87,85	88,95	1,43%	87,75	90,95	88,82	5.920.826	66.660
VBTYZ	33,66	33,60	33,64	-0,65%	33,20	34,00	33,52	24.186.403	721.598
VERTU	33,36	33,24	33,36	-0,71%	33,20	33,92	33,51	3.060.442	91.342
VERUS	527,50	527,50	528,50	-2,94%	525,50	555,00	536,92	11.609.913	21.623
VESBE	6,01	6,01	6,02	4,34%	5,78	6,18	6,03	181.984.528	30.191.836
VESTL	27,16	27,14	27,16	3,43%	26,64	28,26	27,44	361.557.878	13.175.978
VEYAS	112,80	112,70	112,90	-5,84%	111,90	121,50	115,94	208.751.253	1.800.470
VKFYO	21,86	21,86	21,88	-1,26%	21,76	22,44	22,00	993.436	45.158
VKGYO	1,91	1,90	1,91	0,00%	1,90	1,92	1,91	8.969.604	4.696.397
VKING	20,70	20,68	20,74	1,07%	20,42	20,96	20,71	2.917.369	140.902
VRGYO	1,73	1,72	1,73	0,00%	1,72	1,76	1,74	7.297.983	4.195.627
VSNMD	39,46	39,44	39,48	-0,55%	39,38	40,04	39,62	8.433.734	212.858
YAPRK	10,39	10,38	10,40	-1,42%	10,36	10,60	10,47	9.243.411	882.742
YATAS	30,22	30,16	30,22	-2,01%	30,18	31,06	30,50	14.398.359	472.022
YAYLA	21,30	21,30	21,34	-0,93%	21,26	21,80	21,48	3.800.038	176.923
YBTAS	12,70	-	-	0,00%	12,70	12,70	12,70	896.112	70.560
YEOTK	34,16	34,14	34,18	-0,52%	33,66	35,00	34,29	333.993.706	9.741.673
YESIL	1,14	1,13	1,14	2,70%	1,11	1,17	1,14	31.611.649	27.634.292
YGGYO	224,20	223,90	224,20	1,04%	220,80	224,40	223,00	14.839.898	66.546
YIGIT	21,18	21,16	21,20	-2,22%	21,16	21,78	21,47	19.442.231	905.634
YKBNK	35,40	35,38	35,40	-3,38%	35,22	36,76	35,89	4.007.528.776	111.666.011
YKSLN	5,08	5,08	-	9,96%	4,90	5,08	5,07	75.613.049	14.902.936
YONGA	42,92	-	-	0,94%	42,92	43,48	42,96	271.514	6.320
YUNSA	7,43	7,42	7,43	-2,49%	7,34	7,68	7,51	32.027.534	4.266.415
YYAPI	0,76	-	-	-1,30%	0,76	0,76	0,76	2.145.698	2.823.287
YYLGD	9,86	9,85	9,86	-1,00%	9,84	10,03	9,93	25.572.825	2.576.276
ZEDUR	7,32	7,31	7,33	0,14%	7,30	7,42	7,35	2.325.630	316.291
ZERGY	9,39	9,40	9,41	-2,19%	9,38	9,64	9,51	25.577.909	2.688.687
ZGYO	21,72	21,70	21,72	-0,37%	21,70	22,10	21,89	14.029.582	640.990
ZOREN	2,65	2,65	-	9,96%	2,43	2,65	2,59	203.674.030	78.758.672
ZRGYO	20,34	20,30	20,34	3,25%	19,55	20,44	20,07	29.253.972	1.457.723

Midas’ın Kulakları

Tümünü Gör

Eyl 15, 2026 • 51 dakika once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Eyl 15, 2026 • 1 saat once

ABD 10 Yıllık Tahvil Faizi %5'i Aştı, Peki Borsa Neden Düşmedi?

Eyl 15, 2026 • 4 saat once

Günün öne çıkan gelişmeleri: QUICK, MIATK, QNBTR, ARMGD, PGSUS

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya