Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,26	4,26	4,27	-2,07%	4,23	4,54	4,39	15.498.159	3.529.159
A1YEN	1,73	1,72	1,73	-4,42%	1,71	1,96	1,81	50.930.486	28.197.727
AAGYO	8,82	8,81	8,82	-2,65%	8,73	9,39	9,08	78.035.960	8.598.961
ACSEL	89,65	89,65	89,70	0,73%	88,75	92,10	90,08	6.794.881	75.436
ADEL	24,84	24,82	24,86	-0,56%	24,52	25,52	25,01	18.775.526	750.698
ADESE	0,64	0,63	0,64	-3,03%	0,63	0,67	0,65	79.845.809	123.195.821
ADGYO	44,86	44,86	44,94	-2,18%	44,78	46,88	45,53	20.191.845	443.491
AEFES	18,14	18,13	18,14	1,51%	17,92	18,25	18,13	344.759.426	19.021.145
AFYON	11,12	11,11	11,12	0,91%	11,02	11,27	11,14	9.564.647	858.474
AGESA	235,90	235,60	235,90	-0,46%	235,10	240,70	237,51	30.987.718	130.467
AGHOL	32,38	32,36	32,40	-0,37%	32,18	33,06	32,53	104.133.445	3.201.354
AGROT	1,40	1,39	1,40	0,00%	1,36	1,45	1,40	32.550.682	23.263.630
AGYO	6,69	6,68	6,69	1,06%	6,61	6,70	6,67	879.246	131.881
AHGAZ	46,00	45,96	46,00	0,88%	45,44	46,34	45,94	197.794.446	4.305.438
AHSGY	7,21	7,20	7,22	5,56%	6,80	7,30	7,03	38.121.395	5.421.502
AKBNK	69,30	69,25	69,30	3,28%	67,60	69,55	69,07	10.499.491.161	152.017.102
AKCNS	204,10	204,00	204,10	-0,68%	200,70	208,30	204,60	56.236.321	274.855
AKENR	8,11	8,11	8,13	-0,61%	8,08	8,37	8,19	17.941.816	2.191.150
AKFGY	2,58	2,57	2,58	0,00%	2,56	2,62	2,59	19.860.252	7.674.956
AKFIS	18,02	18,01	18,02	-0,44%	17,58	18,34	17,94	144.542.299	8.057.436
AKFYE	3,67	3,66	3,67	-1,34%	3,66	3,82	3,72	71.065.343	19.087.113
AKGRT	5,28	5,27	5,28	1,54%	5,21	5,29	5,25	28.009.371	5.332.099
AKHAN	27,86	27,86	27,90	3,80%	26,30	28,04	27,27	43.662.287	1.600.942
AKMGY	215,00	214,90	215,00	-0,83%	214,10	221,40	216,47	10.390.949	48.003
AKSA	10,63	10,62	10,63	-1,12%	10,56	10,89	10,72	134.743.572	12.572.063
AKSEN	72,90	72,85	72,90	-1,75%	72,55	75,50	73,92	298.515.946	4.038.620
AKSGY	9,55	9,54	9,55	0,53%	9,48	9,57	9,54	13.047.984	1.367.593
AKSUE	15,53	15,52	15,53	2,98%	15,02	15,82	15,41	28.482.497	1.848.417
AKYHO	1,59	1,58	1,59	0,63%	1,52	1,63	1,58	1.821.359	1.150.754
ALARK	106,30	106,30	106,40	3,30%	103,10	106,60	104,90	365.051.494	3.480.008
ALBRK	8,86	8,86	8,87	4,36%	8,53	8,87	8,79	243.422.113	27.683.344
ALBTN	24,48	24,48	24,52	-0,08%	23,28	24,62	24,05	139.968.700	5.819.763
ALCAR	612,50	612,00	614,50	-0,41%	610,50	628,50	617,51	11.182.463	18.109
ALCTL	84,35	84,25	84,35	-1,00%	83,25	87,50	85,13	14.030.717	164.820
ALFAS	30,46	30,44	30,46	-3,30%	30,16	32,10	31,04	35.695.196	1.149.867
ALGYO	3,03	3,02	3,03	1,34%	2,99	3,08	3,04	25.208.276	8.306.054
ALKA	6,19	6,17	6,19	-0,32%	6,14	6,35	6,22	6.041.030	970.779
ALKIM	12,00	11,99	12,02	0,25%	11,97	12,23	12,07	9.466.609	784.337
ALKLC	119,40	-	119,40	-9,95%	119,40	119,40	119,40	142.205	1.191
ALTINS1	71,48	71,47	71,48	0,04%	71,41	71,70	71,55	498.636.974	6.968.862
ALTNY	13,21	13,20	13,21	0,38%	13,14	13,53	13,30	133.912.013	10.069.543
ALVES	0,56	-	-	9,80%	0,52	0,56	0,53	4.078.897	7.684.093
ANELE	33,06	-	33,06	-9,97%	33,06	33,06	33,06	480.692	14.540
ANGEN	7,96	7,96	-	9,94%	7,45	7,96	7,90	23.341.734	2.955.157
ANHYT	102,10	102,10	102,30	2,25%	99,85	103,30	102,20	82.119.775	803.547
ANSGR	24,74	24,74	24,76	3,17%	23,82	25,00	24,46	85.861.044	3.510.834
ARASE	98,60	98,45	98,60	0,25%	97,40	99,80	98,36	14.664.114	149.083
ARCLK	82,30	82,20	82,30	1,48%	81,15	82,60	82,15	96.273.769	1.171.927
ARDYZ	67,95	67,90	68,00	0,00%	66,50	73,05	69,78	605.978.553	8.684.668
ARENA	15,63	15,62	15,64	-2,07%	15,50	17,49	16,02	8.180.143	510.679
ARFYE	13,40	13,40	13,42	-2,19%	13,34	14,15	13,74	23.621.929	1.718.797
ARMGD	115,80	115,80	-	9,97%	106,40	115,80	114,58	105.729.845	922.796
ARSAN	3,56	3,55	3,56	-0,56%	3,50	3,65	3,57	63.531.609	17.784.113
ARTMS	34,46	34,44	34,56	-0,40%	34,34	35,12	34,70	11.695.657	337.078
ARZUM	1,21	1,20	1,21	-0,82%	1,19	1,26	1,22	11.368.344	9.335.218
ASELS	373,00	373,00	373,25	2,83%	370,00	384,25	376,75	10.473.928.586	27.800.423
ASGYO	9,97	9,97	9,98	0,00%	9,95	10,12	10,03	17.282.250	1.723.925
ASTOR	198,00	-	198,00	-10,00%	198,00	225,10	204,83	12.703.543.037	62.021.438
ASUZU	43,02	42,92	43,02	0,28%	42,68	43,88	43,14	4.401.411	102.019
ATAGY	8,60	8,57	8,60	-2,27%	8,40	8,72	8,62	535.984	62.218
ATAKP	32,98	32,98	33,04	-0,30%	31,90	33,76	33,19	4.571.908	137.772
ATATP	241,90	241,90	242,00	-4,76%	238,30	262,00	249,09	110.612.103	444.058
ATATR	5,59	5,58	5,59	0,36%	5,54	5,86	5,69	136.562.611	23.993.175
ATEKS	81,10	-	-	0,12%	81,00	81,10	81,07	636.738	7.854
ATLAS	5,34	5,32	5,34	3,29%	5,13	5,40	5,30	2.552.049	481.214
ATSYH	81,25	-	-	6,63%	76,15	81,25	77,84	923.839	11.869
AVGYO	16,63	16,62	16,67	1,03%	16,50	17,50	16,90	13.261.709	784.711
AVHOL	26,50	26,44	26,50	2,24%	25,56	26,70	25,99	29.100.761	1.119.875
AVOD	3,01	3,00	3,01	-0,33%	2,98	3,10	3,03	10.604.419	3.500.371
AVPGY	51,55	51,55	51,65	-2,46%	50,35	53,30	52,15	37.879.755	726.403
AVTUR	9,79	9,59	9,79	3,71%	9,07	9,97	9,66	1.399.059	144.773
AYCES	370,50	369,00	370,25	-0,20%	365,00	386,25	376,08	14.459.834	38.449
AYDEM	24,78	24,76	24,80	-0,48%	24,76	25,58	25,21	39.634.139	1.572.284
AYEN	26,36	26,36	26,38	0,23%	26,12	27,36	26,48	7.008.422	264.645
AYES	7,76	-	-	-4,20%	7,58	8,09	7,75	543.787	70.140
AYGAZ	298,25	298,50	298,75	3,38%	290,00	302,25	298,03	161.643.314	542.374
AZTEK	3,21	3,20	3,21	0,00%	3,17	3,36	3,24	6.518.559	2.010.541
BAGFS	22,80	22,78	22,82	0,26%	22,60	23,30	22,96	8.066.134	351.322
BAHKM	172,30	172,30	-	9,96%	163,00	172,30	170,71	79.571.309	466.120
BAKAB	31,68	31,68	31,82	-0,44%	31,40	32,76	31,94	4.440.038	139.027
BALAT	58,00	-	-	9,85%	52,80	58,00	54,86	1.527.804	27.850
BALSU	8,94	8,93	8,94	8,76%	8,30	9,04	8,74	325.164.430	37.190.529
BANVT	133,40	133,30	133,50	0,08%	132,50	136,00	134,13	5.531.909	41.243
BARMA	6,00	-	-	7,33%	5,60	6,00	5,89	2.052.149	348.243
BASCM	11,90	-	-	2,59%	11,90	11,96	11,92	254.288	21.331
BASGZ	40,82	40,74	40,82	0,49%	40,42	41,28	40,84	4.766.758	116.712
BAYRK	2,80	2,79	2,81	0,72%	2,76	2,86	2,81	6.069.239	2.160.198
BEGYO	2,64	2,63	2,64	-1,12%	2,61	2,73	2,67	6.730.631	2.524.947
BERA	12,55	12,54	12,56	-3,61%	12,52	13,30	12,89	74.268.032	5.761.444
BESLR	10,99	10,97	10,99	0,37%	10,95	11,23	11,06	13.791.052	1.246.598
BESTE	20,50	20,52	20,54	1,99%	20,14	21,36	20,69	87.972.481	4.252.759
BETAE	61,40	61,40	61,45	-4,81%	60,75	67,90	63,57	434.587.842	6.836.297
BEYAZ	17,21	17,20	17,24	-1,15%	17,11	18,07	17,59	6.636.562	377.379
BFREN	110,20	110,10	110,30	-0,09%	109,20	112,80	110,84	7.173.396	64.718
BIENY	14,83	14,81	14,83	0,00%	14,69	15,07	14,85	17.481.702	1.177.340
BIGCH	3,77	3,75	3,77	0,53%	3,75	4,00	3,84	21.943.389	5.720.342
BIGEN	36,04	-	36,04	-9,99%	36,04	36,04	36,04	203.770	5.654
BIGTK	70,35	-	70,35	-9,98%	70,35	80,00	72,90	197.874.634	2.714.462
BIMAS	415,25	415,00	415,25	0,30%	410,00	418,25	414,16	2.746.128.387	6.630.553
BINBN	47,66	47,60	47,66	0,38%	45,20	49,16	47,36	128.480.453	2.712.982
BINHO	6,38	6,37	6,38	3,74%	6,17	6,45	6,30	102.280.144	16.243.245
BIOEN	10,77	10,77	10,79	1,89%	10,38	10,89	10,60	36.426.456	3.436.840
BIZIM	19,53	19,51	19,54	-0,36%	19,38	19,90	19,59	2.674.612	136.558
BJKAS	1,59	1,58	1,59	-0,63%	1,57	1,64	1,61	139.883.933	86.967.739
BKRGY	5,40	5,40	5,41	-1,46%	5,30	5,68	5,49	37.907.326	6.903.778
BLCYT	1,81	1,80	1,81	1,12%	1,79	1,87	1,83	31.833.481	17.413.502
BLUME	35,20	35,20	35,26	-0,85%	34,60	36,92	35,46	34.698.199	978.650
BMSCH	9,39	9,39	9,41	-1,98%	9,36	9,86	9,62	6.053.327	629.235
BMSTL	39,24	39,22	39,24	-2,44%	38,68	41,10	39,77	46.263.106	1.163.246
BNTAS	5,53	5,52	5,54	-0,90%	5,50	5,71	5,60	4.623.887	825.899
BOBET	16,03	16,02	16,05	-3,32%	16,00	16,91	16,41	26.702.507	1.627.275
BORLS	1,61	1,61	1,62	-6,94%	1,57	1,88	1,72	79.765.670	46.448.819
BORSK	5,56	5,56	5,57	0,00%	5,52	5,68	5,60	12.396.395	2.215.209
BOSSA	5,87	5,87	5,88	-0,17%	5,62	5,98	5,88	3.548.029	603.602
BRISA	73,25	73,10	73,25	0,41%	72,95	74,25	73,47	4.540.148	61.795
BRKO	6,99	-	-	8,71%	6,99	6,99	6,99	3.522.324	503.909
BRKSN	6,12	6,06	6,12	-0,49%	6,05	6,31	6,14	2.234.346	364.199
BRKVY	52,80	52,75	52,90	-0,75%	52,65	55,95	54,32	10.232.901	188.375
BRLSM	10,98	10,98	11,01	-1,08%	10,70	11,61	11,11	57.903.747	5.214.179
BRMEN	7,45	-	-	-4,73%	7,45	7,57	7,46	868.746	116.449
BRSAN	696,00	695,50	696,00	-1,07%	695,50	714,50	703,13	577.142.534	820.818
BRYAT	1.508,00	1.507,00	1.510,00	-1,44%	1.496,00	1.546,00	1.517,61	46.167.257	30.421
BSOKE	5,62	5,62	5,63	-2,26%	5,34	5,80	5,57	242.156.967	43.515.942
BTCIM	2,00	1,99	2,00	-5,21%	1,96	2,18	2,03	566.667.326	279.842.147
BUCIM	5,05	5,04	5,05	0,40%	5,00	5,14	5,07	7.228.989	1.426.860
BULGS	12,02	12,02	12,03	2,47%	11,70	12,29	12,01	38.377.431	3.195.774
BURCE	26,60	26,56	26,62	1,06%	26,60	28,30	27,49	41.362.547	1.504.751
BURVA	444,00	444,00	-	9,97%	403,75	444,00	437,88	13.842.732	31.613
BVSAN	74,30	74,10	74,30	-3,00%	73,80	78,90	76,18	29.424.906	386.260
BYDNR	20,22	20,20	20,32	-1,08%	20,06	21,46	20,55	6.413.125	312.033
CANTE	1,08	1,07	1,08	1,89%	1,07	1,12	1,09	260.065.111	238.082.454
CASA	44,20	-	-	-6,12%	44,20	47,08	46,08	403.206	8.750
CATES	31,34	31,32	31,36	-2,67%	31,20	33,50	32,10	25.858.577	805.597
CCOLA	79,70	79,70	79,80	0,69%	79,10	79,90	79,50	135.146.719	1.699.962
CELHA	28,82	28,82	28,84	2,78%	28,08	29,28	28,86	36.173.300	1.253.644
CEMAS	3,20	3,20	3,21	0,00%	3,15	3,30	3,24	27.424.144	8.465.285
CEMTS	7,79	7,79	7,81	0,65%	7,74	7,88	7,81	5.418.358	693.476
CEMZY	5,60	5,59	5,60	-3,45%	5,51	5,90	5,66	24.559.560	4.342.047
CEOEM	19,33	19,32	19,33	1,15%	19,10	19,98	19,55	36.688.052	1.876.897
CGCAM	21,04	21,04	21,06	-1,68%	20,76	22,34	21,44	42.882.762	2.000.535
CIMSA	42,58	42,56	42,58	1,87%	41,86	42,82	42,48	217.863.169	5.129.047
CITAS	127,20	127,20	127,40	-1,40%	116,10	133,70	124,45	1.269.047.511	10.197.408
CLEBI	1.377,00	1.377,00	1.379,00	0,66%	1.368,00	1.392,00	1.383,22	13.522.396	9.776
CMBTN	1.281,00	1.280,00	1.284,00	2,40%	1.244,00	1.295,00	1.269,57	12.333.860	9.715
CMENT	241,90	-	-	-0,04%	241,30	241,90	241,42	869.369	3.601
CONSE	1,70	1,69	1,70	-0,58%	1,68	1,75	1,72	5.386.199	3.133.660
COSMO	90,00	90,00	90,40	4,05%	84,00	94,00	91,08	3.232.116	35.487
CRDFA	9,69	9,69	-	9,99%	9,69	9,69	9,69	6.708.174	692.278
CRFSA	203,20	203,10	203,40	1,70%	201,40	209,20	205,27	155.144.184	755.791
CUSAN	18,62	18,61	18,63	-1,17%	18,61	19,38	18,88	4.491.431	237.907
CVKMD	12,58	12,57	12,58	-2,18%	12,38	13,09	12,72	255.543.627	20.083.248
CWENE	18,71	18,71	18,72	-6,82%	18,55	20,64	19,37	487.601.933	25.179.626
DAGI	5,63	5,62	5,63	1,08%	5,57	6,02	5,74	20.110.231	3.502.353
DAPGM	2,87	2,86	2,87	-2,71%	2,82	3,05	2,92	133.734.766	45.800.781
DARDL	1,16	1,15	1,16	-2,52%	1,14	1,23	1,17	14.856.698	12.674.164
DCTTR	3,52	3,52	3,53	1,44%	3,47	3,70	3,55	13.038.317	3.673.680
DENGE	1,87	1,86	1,87	3,89%	1,80	1,92	1,87	17.400.850	9.309.154
DERHL	1,63	1,62	1,63	-0,61%	1,61	1,67	1,64	12.777.050	7.792.638
DERIM	27,02	26,94	27,04	-2,81%	26,76	28,16	27,47	4.767.356	173.533
DESA	8,99	8,98	9,00	-1,96%	8,99	9,47	9,25	11.751.217	1.269.998
DESPC	30,78	30,76	30,90	-0,32%	30,58	31,68	31,10	3.927.031	126.275
DEVA	87,90	87,95	88,15	-1,24%	87,80	90,00	88,71	17.573.624	198.110
DGATE	65,35	65,25	65,50	0,46%	64,60	67,60	65,82	14.638.308	222.405
DGGYO	29,00	28,96	29,10	3,06%	28,18	29,16	28,73	2.506.571	87.251
DGNMO	3,83	3,81	3,83	-2,05%	3,76	4,08	3,92	9.602.760	2.447.093
DIRIT	21,00	-	-	0,00%	21,00	21,00	21,00	1.059.471	50.451
DITAS	8,81	8,80	8,81	-1,45%	8,72	9,54	8,99	26.701.552	2.969.535
DMLKTG	6,98	6,98	6,99	0,87%	6,92	7,00	6,97	21.782.239	3.125.736
DMRGD	7,66	7,65	7,67	3,10%	7,63	8,06	7,77	172.096.423	22.141.023
DMSAS	6,53	6,54	6,56	0,93%	6,37	7,00	6,70	20.028.612	2.991.372
DNISI	4,27	4,26	4,27	2,40%	4,17	4,33	4,28	4.435.004	1.037.332
DOAS	145,80	145,70	145,80	2,46%	142,80	146,20	144,94	103.004.217	710.667
DOCO	10.747,50	10.742,50	10.762,50	0,92%	10.535,00	10.770,00	10.676,93	38.703.855	3.625
DOFER	22,40	22,40	22,44	0,72%	22,16	22,78	22,48	8.242.658	366.746
DOFRB	76,90	76,90	76,95	-3,27%	75,65	83,70	79,30	247.043.918	3.115.172
DOGUB	18,80	18,80	18,81	-0,37%	17,94	19,17	18,48	10.506.834	568.512
DOHOL	19,35	19,34	19,35	2,22%	19,01	19,40	19,21	125.034.464	6.508.900
DOKTA	15,74	15,65	15,73	1,81%	15,22	16,18	15,75	1.632.842	103.660
DSTKF	625,00	-	625,00	-9,94%	625,00	625,00	625,00	393.125	629
DUNYH	24,02	24,00	24,04	-8,88%	23,74	27,50	25,29	117.713.641	4.655.423
DURDO	5,51	5,50	5,52	8,89%	4,96	5,56	5,49	46.723.338	8.506.066
DURKN	10,33	10,33	10,34	-3,46%	10,13	10,98	10,54	23.608.280	2.240.494
DYOBY	10,42	10,41	10,43	-1,04%	10,33	10,79	10,52	8.195.221	779.021
DZGYO	6,75	6,74	6,75	3,05%	6,55	6,82	6,71	6.015.552	896.189
EBEBK	81,00	80,95	81,20	-1,52%	80,55	83,55	81,66	23.644.340	289.539
ECILC	64,30	64,25	64,30	0,39%	63,75	65,75	64,77	168.028.329	2.594.248
ECOGR	26,76	26,74	26,78	0,00%	25,80	27,40	26,68	59.313.522	2.223.551
ECZYT	233,00	232,80	233,00	2,01%	230,80	241,10	234,60	64.274.758	273.977
EDATA	4,30	4,29	4,31	-7,92%	4,21	5,00	4,53	118.482.885	26.168.754
EDIP	29,42	29,40	29,46	-1,08%	29,28	30,30	29,81	11.819.584	396.468
EFOR	14,12	14,11	14,12	0,36%	14,06	14,35	14,18	146.856.961	10.353.592
EGEEN	5.087,50	5.082,50	5.087,50	-1,07%	5.015,00	5.250,00	5.137,04	103.614.120	20.170
EGEGY	16,62	16,62	16,63	2,59%	16,15	17,29	16,79	43.939.018	2.617.374
EGEPO	6,39	-	6,39	-9,87%	6,39	7,25	6,67	38.790.117	5.817.987
EGGUB	101,40	101,40	101,50	0,30%	99,10	103,80	101,84	45.348.114	445.305
EGPRO	34,42	34,40	34,46	-1,32%	34,40	35,20	34,68	15.751.006	454.198
EGSER	2,65	2,64	2,65	1,15%	2,63	2,69	2,66	1.101.138	414.252
EKDMR	28,52	28,46	28,48	-6,25%	28,12	31,10	29,76	131.633.427	4.423.945
EKGYO	19,91	19,91	19,92	4,40%	19,17	19,99	19,72	1.895.485.538	96.161.630
EKIM	14,10	14,10	-	9,98%	13,02	14,10	13,78	73.414.612	5.328.661
EKIZ	51,20	-	-	2,40%	50,70	51,20	50,92	324.373	6.370
EKOS	3,50	3,49	3,50	-0,85%	3,47	3,67	3,55	17.261.036	4.856.939
EKSUN	4,50	4,49	4,50	0,45%	4,46	4,55	4,51	5.453.590	1.209.234
ELITE	19,85	19,84	19,88	-0,85%	19,75	20,56	20,17	7.199.105	356.949
EMKEL	7,44	7,44	7,45	-5,70%	7,24	8,19	7,60	27.499.155	3.617.216
EMNIS	129,90	-	-	0,08%	128,70	129,90	128,99	176.325	1.367
EMPAE	46,12	46,12	46,14	-2,08%	45,74	50,25	48,43	188.359.646	3.889.509
ENDAE	13,40	13,38	13,41	1,13%	13,25	13,61	13,44	19.423.479	1.445.178
ENERY	13,83	13,82	13,83	1,39%	13,64	13,93	13,79	331.127.932	24.021.465
ENJSA	113,00	112,90	113,00	2,26%	110,40	113,40	112,12	209.320.712	1.867.018
ENKAI	85,30	85,25	85,30	1,55%	84,00	86,05	85,18	441.523.727	5.183.585
ENPRA	43,56	-	-	1,54%	43,32	43,56	43,52	603.127	13.859
ENSRI	3,02	3,01	3,02	1,34%	2,97	3,13	3,04	24.075.300	7.932.278
ENTRA	4,25	4,24	4,25	0,71%	4,22	4,30	4,26	21.238.680	4.984.057
EPLAS	5,21	5,21	5,22	0,97%	5,10	5,30	5,21	12.643.477	2.428.712
ERBOS	118,50	118,10	118,50	-0,84%	117,50	123,20	118,96	4.390.824	36.910
ERCB	35,70	35,64	35,72	-1,82%	35,42	37,28	36,34	20.029.980	551.149
EREGL	38,06	38,04	38,06	2,81%	37,16	38,22	37,79	2.456.872.515	65.018.675
ERSU	14,85	14,65	14,85	5,69%	14,06	15,15	14,63	6.809.186	465.414
ESCAR	14,89	14,86	14,95	-3,12%	14,61	16,07	15,32	23.646.791	1.544.066
ESCOM	4,59	4,58	4,59	-2,34%	4,57	4,85	4,71	46.974.996	9.967.770
ESEN	2,55	2,54	2,55	-1,54%	2,53	2,65	2,58	33.791.545	13.083.357
ETILR	7,46	7,46	7,47	-2,48%	7,46	7,87	7,66	37.008.734	4.834.230
ETYAT	9,61	9,53	9,61	-0,10%	9,20	10,05	9,58	5.090.198	531.203
EUHOL	8,50	-	-	0,00%	8,50	8,50	8,50	673.336	79.216
EUKYO	9,40	9,33	9,40	-0,53%	9,29	9,65	9,41	2.254.521	239.670
EUPWR	53,25	53,20	53,25	-3,71%	52,40	56,90	54,21	611.327.085	11.277.959
EUREN	2,88	2,88	2,89	-0,69%	2,86	2,98	2,92	36.659.246	12.556.741
EUYO	4,33	4,33	4,35	2,36%	4,11	4,45	4,36	5.821.657	1.335.391
EYGYO	1,93	1,92	1,93	0,00%	1,92	1,97	1,94	22.643.021	11.653.226
FADE	11,81	11,81	11,82	0,51%	11,74	12,10	11,89	7.819.156	657.623
FENER	2,41	2,40	2,41	0,42%	2,38	2,46	2,42	103.540.891	42.775.655
FLAP	12,12	12,10	12,14	1,68%	11,85	12,26	12,07	17.395.951	1.441.858
FMIZP	273,00	273,00	273,50	0,37%	272,00	280,25	275,93	14.115.477	51.157
FONET	4,32	4,31	4,32	-4,42%	4,26	4,58	4,40	63.539.003	14.455.524
FORMT	0,98	0,97	0,98	-1,01%	0,97	1,02	1,00	12.192.632	12.259.803
FORTE	104,20	104,20	104,30	0,00%	103,10	106,40	104,96	88.514.791	843.362
FRIGO	1,93	1,93	-	9,66%	1,74	1,93	1,85	97.153.976	52.644.270
FRMPL	23,70	23,72	23,78	-2,31%	23,34	25,02	24,18	25.991.007	1.074.860
FROTO	74,50	74,45	74,50	0,47%	73,90	75,15	74,50	1.100.545.309	14.772.184
FZLGY	5,54	5,54	5,55	4,53%	5,30	5,83	5,63	105.268.927	18.697.837
GARAN	131,10	131,00	131,10	4,13%	126,70	131,40	130,09	2.656.961.489	20.423.658
GARFA	22,78	22,74	22,78	1,42%	22,54	23,24	22,90	17.390.124	759.373
GATEG	115,20	-	-	-9,93%	115,20	115,30	115,22	2.111.824	18.329
GEDIK	4,99	4,98	4,99	-0,20%	4,97	5,10	5,01	10.470.039	2.088.287
GEDZA	22,60	22,58	22,64	-0,26%	22,46	23,16	22,81	4.267.834	187.145
GENIL	4,77	-	4,77	-10,00%	4,77	5,46	5,09	305.279.627	60.010.200
GENKM	7,65	7,65	7,66	0,92%	7,58	7,79	7,69	39.821.426	5.177.434
GENTS	4,15	4,14	4,15	-0,48%	4,11	4,28	4,17	10.465.723	2.508.851
GEREL	17,67	17,66	17,67	-1,83%	17,02	18,52	17,78	122.611.856	6.895.842
GESAN	43,18	43,16	43,20	-5,47%	42,82	46,50	44,18	324.913.902	7.353.771
GIPTA	28,08	28,08	28,12	-3,24%	27,92	30,32	28,98	63.304.069	2.184.346
GLBMD	10,94	10,65	10,93	2,43%	10,30	11,00	10,81	1.737.326	160.650
GLCVY	40,38	40,36	40,44	-1,46%	40,38	41,80	41,08	16.211.625	394.638
GLRMK	144,50	144,50	144,60	0,91%	143,40	147,20	145,32	345.902.931	2.380.314
GLRYH	1,80	1,79	1,80	-1,64%	1,78	1,91	1,83	20.616.097	11.282.395
GLYHO	16,59	16,58	16,59	2,16%	16,20	16,82	16,48	34.924.640	2.118.868
GMTAS	47,12	47,12	47,18	-7,24%	45,72	50,60	46,97	422.084.526	8.986.699
GOKNR	14,59	14,58	14,60	-2,93%	14,57	15,25	14,85	46.597.490	3.138.516
GOLDA	9,00	9,00	9,01	-1,42%	8,80	9,98	9,32	152.730.915	16.381.687
GOLTS	263,00	262,75	263,00	1,74%	259,75	265,50	263,32	20.819.646	79.065
GOODY	2,21	2,20	2,21	1,38%	2,19	2,23	2,21	11.918.935	5.395.073
GOZDE	19,27	19,27	19,28	0,00%	19,23	19,55	19,38	6.660.489	343.774
GRNYO	8,39	8,39	-	9,96%	7,63	8,39	8,12	4.434.654	546.498
GRSEL	278,25	278,00	278,25	3,25%	268,50	280,00	273,11	86.153.162	315.456
GRTHO	116,20	116,20	116,40	-3,57%	111,10	123,90	116,37	190.551.152	1.637.501
GSDDE	11,86	11,84	11,86	-2,15%	11,80	12,41	12,04	14.275.011	1.185.917
GSDHO	4,08	4,07	4,08	-0,97%	4,05	4,20	4,12	27.984.957	6.785.519
GSRAY	0,81	0,80	0,81	0,00%	0,80	0,83	0,82	34.981.593	42.885.301
GUBRF	416,25	416,00	416,25	-0,83%	415,00	425,00	420,11	642.263.356	1.529.417
GUNDG	168,50	-	168,50	-9,99%	168,50	168,50	168,50	159.401	946
GWIND	20,44	20,44	20,46	0,20%	20,42	20,78	20,60	37.132.529	1.802.929
GZNMI	30,68	30,66	30,70	-0,07%	30,32	31,40	30,82	21.732.795	705.198
HALKB	45,16	45,14	45,16	1,67%	44,80	45,40	45,08	738.873.904	16.390.601
HATEK	8,01	8,01	8,07	-2,91%	7,90	8,25	8,10	1.978.495	244.421
HATSN	31,10	31,10	31,16	-3,89%	30,60	33,50	31,78	90.124.340	2.835.723
HDFGS	0,99	0,98	0,99	2,06%	0,95	1,06	1,01	140.113.662	138.978.237
HEDEF	9,39	9,39	-	9,95%	8,86	9,39	9,25	31.259.764	3.379.934
HEKTS	2,17	2,17	2,18	0,46%	2,14	2,24	2,19	244.815.389	111.616.042
HKTM	10,05	10,03	10,05	1,41%	9,87	10,25	10,05	11.287.029	1.122.825
HLGYO	4,23	4,23	4,24	2,67%	4,12	4,27	4,21	93.126.634	22.117.110
HOROZ	45,28	45,24	45,28	4,24%	43,50	47,78	46,54	102.166.742	2.195.366
HRKET	8,35	8,34	8,35	-1,07%	8,34	8,64	8,49	107.957.101	12.718.385
HTTBT	34,76	34,70	34,76	1,64%	33,96	35,30	34,64	19.029.196	549.360
HUBVC	1,53	1,52	1,53	-1,92%	1,50	1,60	1,56	1.759.351	1.125.342
HUNER	4,38	4,37	4,38	-3,31%	4,21	4,63	4,39	279.261.038	63.670.940
HURGZ	5,15	5,14	5,15	-2,83%	5,08	5,40	5,22	14.714.602	2.818.197
ICBCT	15,64	15,63	15,65	0,84%	15,53	15,99	15,73	13.752.151	874.549
ICUGS	1,13	-	1,13	-9,60%	1,13	1,25	1,18	86.278.308	73.400.821
IDGYO	2,08	2,07	2,08	-1,89%	2,00	2,19	2,11	2.513.591	1.190.724
IEYHO	52,85	-	52,85	-9,97%	52,85	52,85	52,85	381.313	7.215
IHAAS	16,55	16,55	16,62	-2,13%	16,33	18,06	17,09	57.927.304	3.389.998
IHEVA	1,65	1,64	1,65	-0,60%	1,63	1,68	1,66	478.064	288.374
IHGZT	0,97	0,96	0,97	2,11%	0,95	0,98	0,97	17.488.590	18.109.348
IHLAS	0,90	0,89	0,90	2,27%	0,88	0,92	0,90	46.881.514	52.203.842
IHLGM	1,21	1,20	1,21	0,83%	1,19	1,24	1,21	9.155.921	7.563.580
IHYAY	1,04	1,03	1,04	0,00%	1,02	1,06	1,04	1.230.342	1.184.787
IMASM	1,62	1,61	1,62	-0,61%	1,60	1,69	1,64	13.243.200	8.088.163
INDES	11,64	11,64	11,66	0,26%	11,43	12,02	11,80	51.932.173	4.400.750
INFO	1,05	1,05	-	9,38%	1,05	1,05	1,05	2.814.851	2.680.810
INGRM	312,00	311,25	312,25	-0,40%	309,75	321,25	315,43	5.475.490	17.359
INTEK	172,10	-	-	-5,44%	172,10	178,10	175,89	516.422	2.936
INTEM	199,50	199,30	199,70	-0,30%	198,90	205,30	201,70	4.245.091	21.047
INTET	51,35	51,30	51,40	-2,84%	50,65	55,75	53,03	337.393.318	6.362.235
INVEO	5,58	5,57	5,59	-0,36%	5,55	5,75	5,63	9.354.307	1.660.247
INVES	703,00	700,50	703,00	1,15%	690,00	730,00	712,56	20.290.720	28.476
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,00	-	-	-2,83%	60,00	61,25	60,07	402.805	6.706
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,93	12,92	12,93	3,86%	12,54	12,96	12,79	4.476.106.048	349.866.359
ISDMR	63,50	63,45	63,50	4,18%	61,00	63,95	62,51	80.401.375	1.286.291
ISFIN	17,32	17,32	17,34	0,12%	17,21	17,58	17,36	12.762.412	735.379
ISGSY	12,88	12,87	12,89	-0,62%	12,78	13,19	12,97	34.246.353	2.640.214
ISGYO	23,36	23,36	23,40	-1,02%	23,28	23,90	23,51	14.013.013	596.050
ISKPL	3,56	3,55	3,56	7,23%	3,33	3,65	3,57	146.270.551	40.933.866
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	30,88	30,86	30,88	2,46%	30,22	31,12	30,74	127.556.578	4.149.860
ISSEN	5,66	5,65	5,66	0,71%	5,53	5,87	5,65	9.825.816	1.737.744
ISVEA	22,32	-	22,32	-10,00%	22,32	27,28	24,30	1.046.950.910	43.080.577
ISYAT	6,74	6,74	6,75	-0,30%	6,71	6,84	6,79	6.072.026	894.566
IZENR	3,91	3,91	3,92	-0,76%	3,90	4,12	4,00	64.746.658	16.190.756
IZFAS	11,70	-	11,70	-10,00%	11,70	11,70	11,70	2.764.523	236.284
IZINV	31,30	31,26	31,44	-1,26%	31,16	32,98	31,97	4.646.811	145.367
IZMDC	6,85	6,84	6,85	1,48%	6,72	7,12	6,87	38.536.774	5.606.463
JANTS	13,44	13,43	13,44	-2,68%	13,36	14,04	13,63	27.634.652	2.026.852
KAPLM	136,80	136,70	137,20	-2,91%	133,30	145,30	139,12	45.928.505	330.137
KARCL	53,55	-	53,55	-9,92%	53,55	53,55	53,55	5.329.885	99.531
KAREL	6,18	6,17	6,18	-2,22%	6,11	6,47	6,31	18.258.896	2.894.232
KARSN	9,15	9,15	9,16	-0,87%	9,09	9,46	9,29	97.655.753	10.516.406
KARTN	83,40	83,35	83,50	-5,44%	82,50	95,20	86,63	87.503.920	1.010.055
KATMR	1,55	1,55	1,56	-1,27%	1,55	1,62	1,58	80.053.645	50.732.369
KAYSE	3,13	3,12	3,13	1,95%	3,07	3,17	3,11	13.412.831	4.310.110
KBORU	12,10	12,11	12,12	-2,02%	11,97	12,83	12,36	64.880.110	5.250.948
KCAER	10,57	10,57	10,58	0,67%	10,46	10,79	10,60	100.274.098	9.461.037
KCHOL	214,70	214,70	214,80	3,82%	207,10	216,00	212,29	3.602.648.944	16.970.834
KENT	289,75	-	-	-1,95%	289,75	295,50	291,69	574.638	1.970
KERVN	7,95	-	-	-0,63%	7,95	8,00	7,99	1.506.055	188.605
KFEIN	6,23	6,21	6,23	-0,48%	6,16	6,47	6,30	14.145.051	2.246.333
KGYO	9,14	9,14	9,16	-3,28%	8,99	9,51	9,25	80.885.509	8.742.677
KIMMR	10,96	10,95	10,98	-1,70%	10,65	11,43	11,09	7.598.121	684.862
KLGYO	4,31	4,30	4,32	2,62%	4,26	4,41	4,32	18.084.125	4.186.414
KLKIM	22,60	22,60	22,62	-0,44%	22,46	23,14	22,83	14.793.297	648.124
KLMSN	21,84	21,84	21,88	0,28%	21,72	22,36	22,07	7.722.030	349.845
KLNMA	7,55	-	-	0,80%	7,30	7,55	7,44	513.850	69.088
KLRHO	12,39	12,39	-	9,94%	12,39	12,39	12,39	42.540.396	3.433.446
KLSER	19,20	19,18	19,23	0,31%	19,05	19,60	19,25	7.715.440	400.767
KLSYN	14,47	14,46	14,48	-0,41%	14,24	14,71	14,47	13.581.720	938.959
KLYPV	54,50	54,45	54,50	1,21%	54,40	57,00	55,39	66.667.920	1.203.684
KMPUR	14,61	14,61	14,65	0,00%	14,46	15,12	14,78	10.232.918	692.151
KNFRT	11,96	11,93	11,96	-3,16%	11,77	12,77	12,28	72.262.867	5.882.709
KOCMT	2,82	2,82	2,83	5,22%	2,62	2,94	2,79	275.506.465	98.695.467
KONKA	8,84	8,82	8,84	7,80%	8,24	8,92	8,66	36.967.666	4.270.091
KONTR	2,22	-	-	-5,13%	2,22	2,22	2,22	7.697.308	3.467.256
KONYA	3.540,00	3.537,50	3.545,00	-0,56%	3.525,00	3.620,00	3.572,13	32.031.278	8.967
KOPOL	3,21	3,20	3,21	-1,23%	3,16	3,35	3,24	16.148.845	4.980.742
KORDS	3,11	3,10	3,11	2,30%	3,05	3,18	3,12	69.324.109	22.244.246
KOTON	10,16	10,15	10,16	0,99%	10,06	10,28	10,18	8.856.611	870.229
KPEKS	49,02	49,00	49,04	4,61%	46,74	51,50	49,57	632.868.632	12.767.978
KRDMA	42,42	42,40	42,46	8,21%	39,50	42,66	41,31	312.986.505	7.576.292
KRDMB	72,20	72,20	-	9,98%	67,25	72,20	70,88	87.073.506	1.228.447
KRDMD	45,12	45,12	45,14	4,25%	43,70	45,32	44,71	1.437.698.475	32.156.051
KRGYO	3,36	3,36	3,37	-0,59%	3,18	3,60	3,31	66.270.632	20.009.906
KRONT	20,54	20,54	20,64	-2,84%	20,42	21,86	21,02	20.092.745	955.969
KRPLS	11,91	11,89	11,91	-2,06%	11,65	12,47	12,04	21.055.232	1.748.500
KRSTL	7,83	7,82	7,83	-1,14%	7,79	8,03	7,90	25.557.651	3.235.877
KRTEK	5,99	5,99	6,05	-2,92%	5,93	6,28	6,03	6.578.115	1.091.700
KRVGD	2,15	2,15	2,16	0,00%	2,15	2,23	2,19	6.931.337	3.167.061
KSTUR	2.060,00	-	-	8,42%	1.999,00	2.060,00	2.014,40	640.580	318
KTLEV	8,39	8,38	8,39	-6,47%	8,08	9,11	8,38	2.403.738.891	286.851.915
KTSKR	65,15	65,15	65,35	2,20%	63,85	66,20	65,07	20.151.593	309.685
KUTPO	67,00	66,95	67,05	-0,37%	66,50	68,90	67,71	7.571.820	111.835
KUVVA	68,50	68,70	69,75	-8,05%	67,05	72,00	69,35	13.304.221	191.850
KUYAS	19,57	-	19,57	-9,98%	19,57	19,57	19,57	7.574.118	387.027
KZBGY	1,43	1,42	1,43	-0,69%	1,41	1,49	1,45	23.871.220	16.516.420
KZGYO	16,01	15,99	16,01	5,54%	15,21	16,68	16,10	48.421.206	3.008.174
LIDER	7,19	-	7,19	-9,90%	7,19	8,77	8,17	449.400.234	55.024.154
LIDFA	1,56	1,55	1,56	1,96%	1,54	1,60	1,57	16.009.750	10.192.929
LILAK	23,80	23,80	23,84	-0,17%	23,14	24,24	23,93	33.993.837	1.420.756
LINK	3,74	3,74	3,75	-4,10%	3,68	4,01	3,82	49.146.405	12.881.739
LKMNH	11,35	11,34	11,38	-0,79%	11,32	11,64	11,46	19.883.324	1.734.907
LMKDC	24,08	24,08	24,12	-1,95%	23,82	24,82	24,30	55.866.284	2.298.606
LOGO	146,50	146,50	146,60	-2,07%	144,90	151,50	148,58	51.111.851	344.011
LRSHO	1,88	1,87	1,88	-0,53%	1,86	1,94	1,89	11.763.238	6.211.494
LUKSK	64,25	64,20	64,40	-2,65%	64,25	67,30	66,00	4.055.225	61.442
LXGYO	7,64	7,64	7,65	0,26%	7,49	7,86	7,67	27.733.011	3.615.112
LYDHO	42,92	42,92	-	9,99%	39,70	42,92	41,82	20.460.138	489.276
LYDYE	4.712,50	4.712,50	-	9,98%	4.712,50	4.712,50	4.712,50	1.639.950	348
MAALT	855,00	854,50	856,00	0,53%	847,00	871,00	859,09	19.241.031	22.397
MACKO	24,60	24,58	24,64	-1,76%	24,50	25,68	25,06	12.099.147	482.788
MAGEN	8,58	-	8,58	-9,97%	8,58	8,58	8,58	9.822.581	1.144.823
MAKIM	13,99	13,97	14,00	9,13%	12,83	14,06	13,62	25.379.799	1.862.822
MAKTK	6,67	6,67	6,68	-1,33%	6,63	6,98	6,78	7.862.896	1.159.286
MANAS	7,69	-	7,69	-9,95%	7,69	7,69	7,69	1.051.400	136.723
MARBL	8,99	8,99	9,02	-0,33%	8,85	9,21	9,05	9.985.048	1.103.132
MARMR	1,47	1,46	1,47	-0,68%	1,46	1,55	1,51	79.211.812	52.515.440
MARTI	1,28	1,28	-	9,40%	1,23	1,28	1,27	26.301.839	20.753.343
MASFN	37,40	37,38	37,40	-3,91%	37,20	39,54	38,53	168.286.649	4.367.949
MAVI	38,12	38,10	38,14	1,65%	37,50	38,34	37,90	105.183.068	2.775.385
MCARD	101,70	101,60	101,80	7,39%	97,00	102,40	100,46	146.268.719	1.455.951
MEDTR	18,63	18,63	18,67	0,70%	18,12	20,00	18,95	9.027.885	476.429
MEGAP	1,16	-	-	-7,20%	1,16	1,24	1,18	1.254.114	1.063.893
MEGMT	4,01	4,01	4,03	3,35%	3,90	4,07	3,99	120.499.494	30.202.845
MEKAG	2,05	2,04	2,05	0,00%	2,02	2,12	2,07	8.203.002	3.967.378
MEPET	23,12	22,86	23,12	9,16%	21,86	23,28	22,79	15.895.640	697.448
MERCN	10,93	10,92	10,93	-4,96%	10,85	11,72	11,17	67.684.633	6.057.104
MERIT	14,04	14,03	14,05	0,50%	13,91	14,24	14,06	11.232.238	798.892
MERKO	0,97	0,96	0,97	-1,02%	0,95	1,01	0,97	14.768.969	15.177.635
METEN	19,98	19,98	19,99	2,78%	19,56	20,70	20,03	338.221.234	16.886.195
METRO	7,79	7,78	7,80	0,00%	7,79	8,16	7,97	32.059.836	4.021.759
MEYSU	8,39	8,39	8,40	-2,78%	8,38	8,88	8,55	60.736.138	7.106.081
MGROS	519,00	518,50	519,00	0,78%	509,50	522,50	516,28	913.582.633	1.769.536
MHRGY	1,84	1,83	1,84	-3,66%	1,82	1,94	1,87	7.536.438	4.040.564
MIATK	27,50	27,50	-	10,00%	24,72	27,50	26,40	684.083.353	25.909.093
MMCAS	15,50	-	-	-3,73%	15,50	16,10	15,84	715.284	45.159
MNDRS	9,34	9,33	9,35	0,76%	9,27	9,69	9,41	11.654.437	1.238.327
MNDTR	4,10	4,10	4,11	0,49%	4,06	4,20	4,14	3.217.836	777.445
MOBTL	10,08	10,06	10,07	-1,75%	10,01	10,39	10,18	17.488.768	1.718.719
MOGAN	9,63	9,62	9,63	-1,13%	9,28	10,30	9,70	93.869.915	9.680.988
MOPAS	19,06	19,06	19,07	-1,60%	18,94	19,74	19,28	28.129.788	1.459.067
MPARK	431,75	431,75	432,00	-0,69%	430,75	440,00	434,62	98.769.894	227.258
MRGYO	1,35	1,35	-	9,76%	1,24	1,35	1,34	248.890.885	186.415.123
MRSHL	1.307,00	1.307,00	1.308,00	-1,88%	1.298,00	1.359,00	1.328,04	31.481.244	23.705
MSGYO	5,11	5,09	5,11	-0,58%	5,08	5,25	5,18	4.417.881	853.477
MTRKS	22,22	22,14	22,22	-0,54%	22,02	22,94	22,44	13.951.506	621.655
MTRYO	8,00	7,99	8,00	4,30%	7,80	8,14	7,97	1.069.665	134.231
MZHLD	4,18	4,18	4,20	0,24%	4,13	4,23	4,20	232.820	55.425
NATEN	4,05	4,04	4,05	-0,98%	4,01	4,22	4,11	16.535.520	4.028.105
NETAS	82,75	82,70	82,85	-0,48%	81,90	86,40	83,56	66.059.798	790.544
NETCD	88,75	88,70	88,80	-3,90%	88,00	96,95	91,36	220.010.122	2.408.140
NETGL	12,79	12,78	12,80	-3,25%	12,69	13,99	13,29	473.067.607	35.590.587
NIBAS	3,02	3,01	3,02	3,07%	2,93	3,22	3,11	50.799.665	16.312.007
NTGAZ	11,20	11,18	11,20	1,54%	10,97	11,28	11,16	26.836.826	2.405.559
NTHOL	37,52	37,44	37,52	1,68%	36,86	37,66	37,31	38.807.073	1.040.220
NUGYO	7,44	7,44	7,45	0,40%	7,37	7,61	7,50	5.323.157	709.993
NUHCM	212,80	212,30	212,90	0,85%	211,20	215,20	213,32	3.504.025	16.426
OBAMS	4,72	4,72	4,73	2,83%	4,60	4,74	4,68	58.932.109	12.592.564
OBASE	26,50	26,46	26,50	-2,93%	26,22	28,52	27,23	8.298.551	304.794
ODAS	6,09	6,08	6,09	0,16%	6,03	6,23	6,12	136.166.379	22.245.401
ODINE	145,60	-	145,60	-9,96%	145,60	145,60	145,60	1.263.662	8.679
OFSYM	57,45	57,40	57,45	2,04%	56,30	58,45	57,51	42.232.927	734.390
ONCSM	96,40	96,40	96,45	0,42%	89,30	105,60	97,59	349.013.115	3.576.498
ONRYT	9,81	9,79	9,81	-1,60%	9,60	10,38	9,97	15.426.959	1.546.684
ORCAY	2,48	2,47	2,48	0,00%	2,40	2,54	2,50	3.887.083	1.557.729
ORGE	23,24	23,20	23,24	-0,60%	22,50	24,24	23,65	93.985.862	3.973.463
ORMA	142,30	-	-	4,79%	142,30	145,00	142,78	304.258	2.131
ORZAX	74,30	74,25	74,30	-1,59%	73,30	78,40	75,92	95.981.093	1.264.206
OSMEN	5,30	5,29	5,30	-0,19%	5,27	5,46	5,36	6.705.352	1.251.502
OSTIM	1,22	1,21	1,22	-0,81%	1,20	1,27	1,23	5.405.507	4.385.475
OTKAR	344,75	344,25	344,75	1,32%	335,50	357,00	346,04	596.131.795	1.722.724
OTTO	120,50	120,50	-	9,95%	114,00	120,50	118,81	16.169.202	136.098
OYAKC	21,22	21,20	21,24	1,43%	20,96	21,32	21,14	148.222.211	7.012.612
OYAYO	32,12	31,98	32,12	3,61%	30,32	32,58	31,68	2.154.092	67.991
OYLUM	6,72	6,71	6,72	-1,75%	6,68	6,98	6,81	982.654	144.392
OYYAT	28,00	27,98	28,06	-0,92%	27,50	28,66	28,02	16.614.466	592.943
OZATD	1.144,00	-	1.144,00	-9,99%	1.144,00	1.144,00	1.144,00	146.432	128
OZGYO	1,65	1,65	1,66	-0,60%	1,63	1,70	1,67	7.583.360	4.554.455
OZKGY	12,31	12,30	12,32	0,82%	12,28	12,45	12,39	24.642.941	1.989.382
OZRDN	12,41	-	12,41	-9,94%	12,41	13,38	12,45	5.878.637	472.030
OZSUB	37,26	37,20	37,28	1,80%	36,06	37,50	36,83	22.675.278	615.614
OZYSR	11,69	11,65	11,69	2,81%	11,34	11,83	11,64	13.982.522	1.201.256
PAGYO	121,20	120,80	121,10	-0,25%	119,50	122,70	120,63	8.339.149	69.132
PAHOL	0,97	0,97	0,98	5,43%	0,92	1,01	0,98	306.839.427	313.628.537
PAMEL	48,90	48,84	48,96	0,99%	47,52	51,95	49,85	12.625.579	253.284
PAPIL	8,02	8,02	8,03	-1,11%	7,90	8,91	8,17	25.744.930	3.151.169
PARSN	60,75	60,65	60,75	1,08%	60,40	61,55	60,89	5.705.777	93.704
PASEU	37,64	37,64	-	9,99%	37,44	37,64	37,63	63.965.730	1.699.784
PATEK	15,07	15,07	15,08	0,00%	14,90	16,07	15,49	215.107.555	13.885.528
PCILT	31,66	31,64	31,72	-2,10%	31,50	32,98	32,09	30.487.366	950.039
PEKGY	2,70	-	2,70	-10,00%	2,70	2,70	2,70	8.170.143	3.025.979
PENGD	6,93	6,92	6,95	0,87%	6,88	7,17	6,97	8.850.103	1.269.244
PENTA	9,95	9,94	9,96	0,30%	9,86	10,17	10,02	7.883.797	787.206
PETKM	20,22	20,20	20,22	3,43%	19,58	20,38	20,07	1.047.580.422	52.208.676
PETUN	10,13	10,12	10,14	0,30%	9,68	10,30	10,16	6.619.112	651.368
PGSUS	142,80	142,80	142,90	0,85%	141,70	143,70	142,75	654.970.232	4.588.191
PINSU	8,87	8,87	8,88	0,23%	8,80	8,98	8,89	9.771.255	1.099.470
PKART	93,95	93,85	94,00	4,39%	90,05	97,10	93,79	33.538.936	357.616
PKENT	96,55	96,50	96,65	-0,26%	95,80	99,45	97,48	9.855.132	101.104
PLTUR	15,76	15,70	15,74	1,29%	15,48	16,37	15,72	6.507.517	413.889
PNLSN	33,58	33,56	33,58	-1,29%	33,40	34,86	34,15	11.586.984	339.266
PNSUT	10,26	10,26	10,28	1,18%	10,15	10,40	10,30	13.501.926	1.310.365
POLHO	18,02	18,01	18,02	-1,10%	17,83	18,72	18,17	17.683.122	973.002
POLTK	3.005,00	3.005,00	3.010,00	-0,50%	2.977,50	3.137,50	3.029,82	10.319.575	3.406
PRDGS	3,93	3,91	3,93	-0,76%	3,86	4,10	4,00	7.614.940	1.904.854
PRKAB	24,66	24,62	24,70	0,00%	24,40	25,48	24,95	12.065.183	483.669
PRKME	14,77	14,76	14,79	-0,94%	14,44	15,25	14,91	44.052.897	2.955.015
PRZMA	16,04	-	16,04	-9,99%	16,04	16,04	16,04	213.605	13.317
PSDTC	91,20	-	-	-7,60%	91,20	102,30	96,46	40.303.189	417.819
PSGYO	1,68	1,67	1,68	-0,59%	1,66	1,75	1,71	154.519.059	90.446.420
QNBFK	41,48	-	-	9,97%	41,48	41,48	41,48	1.183.176	28.524
QNBTR	168,90	-	-	6,76%	158,60	168,90	163,10	1.526.607	9.360
QUAGR	2,02	2,01	2,02	-0,98%	1,99	2,10	2,04	41.746.005	20.503.357
QUICK	46,96	46,96	-	9,98%	43,04	46,96	45,68	192.872.258	4.222.102
RALYH	62,30	-	62,30	-9,97%	62,30	62,30	62,30	13.887.168	222.908
RAYSG	131,90	131,60	132,00	-0,23%	130,40	134,20	131,66	7.740.406	58.789
REEDR	3,57	3,56	3,57	7,53%	3,35	3,63	3,47	92.647.892	26.683.418
RGYAS	196,60	196,60	196,80	1,29%	194,60	199,00	196,63	224.141.430	1.139.922
RNPOL	1,82	1,81	1,82	-2,15%	1,80	1,87	1,83	3.619.352	1.975.659
RODRG	16,03	16,02	16,03	-2,26%	15,84	16,37	16,09	2.313.053	143.719
RTALB	2,14	2,14	-	9,74%	2,02	2,14	2,12	22.028.550	10.390.579
RUBNS	15,56	15,55	15,57	1,70%	15,19	16,15	15,67	28.568.778	1.823.725
RUZYE	4,81	4,81	4,83	-2,04%	4,75	5,22	4,91	15.957.765	3.247.982
RYGYO	48,98	48,98	49,02	1,83%	47,04	49,08	48,35	52.495.378	1.085.680
RYSAS	24,88	24,86	24,88	-0,56%	24,72	25,68	25,10	98.307.099	3.917.109
SAFKR	14,29	14,28	14,31	9,08%	13,20	14,31	13,99	69.835.059	4.990.846
SAHOL	89,00	88,95	89,00	2,65%	87,00	89,35	88,59	1.914.287.003	21.608.933
SAMAT	4,01	4,01	4,02	2,82%	3,79	4,15	4,02	2.799.766	696.463
SANEL	33,32	32,90	33,32	4,98%	31,10	34,60	32,48	12.988.956	399.933
SANFM	4,17	4,16	4,17	-5,23%	4,13	4,76	4,33	40.879.034	9.444.258
SANKO	20,42	20,42	20,46	6,58%	19,18	21,00	20,41	16.190.559	793.291
SARAE	38,36	38,34	38,40	-6,39%	37,90	42,84	39,96	559.294.440	13.995.036
SARKY	21,16	21,14	21,16	1,73%	20,86	21,46	21,20	33.172.589	1.564.444
SASA	1,97	1,96	1,97	2,07%	1,94	2,03	1,99	3.011.836.251	1.516.040.419
SAYAS	41,94	41,90	41,96	-1,83%	41,64	43,56	42,56	35.957.748	844.843
SDTTR	16,40	16,40	16,41	-0,91%	16,17	17,14	16,59	67.752.984	4.084.168
SEGMN	18,81	18,79	18,82	4,50%	17,11	18,98	18,04	73.974.718	4.100.425
SEGYO	2,83	2,83	2,84	-2,41%	2,81	2,95	2,89	5.457.239	1.889.930
SEKFK	4,32	4,31	4,32	2,13%	4,19	4,35	4,30	4.757.266	1.105.669
SEKUR	3,50	3,51	3,56	-5,41%	3,33	3,76	3,48	10.660.764	3.064.674
SELEC	71,00	70,80	71,00	-5,40%	69,35	78,00	72,71	491.771.530	6.763.582
SELVA	1,17	1,17	1,18	-2,50%	1,17	1,25	1,20	16.720.978	13.961.115
SERNT	5,06	5,05	5,07	-0,98%	5,01	5,27	5,12	10.364.492	2.023.153
SEYKM	3,09	3,09	3,10	-1,28%	2,91	3,30	3,10	4.558.507	1.470.498
SILVR	1,69	1,68	1,69	0,00%	1,69	1,75	1,71	1.035.429	604.526
SISE	38,18	38,16	38,18	2,58%	37,36	38,24	37,89	1.173.548.803	30.969.395
SKBNK	5,15	5,15	5,16	2,18%	5,06	5,17	5,13	253.765.967	49.506.807
SKTAS	2,44	2,43	2,44	-2,01%	2,41	2,51	2,46	9.728.012	3.948.921
SKYLP	53,90	53,90	-	9,91%	45,00	53,90	50,50	19.358.055	383.310
SKYMD	15,00	-	15,00	-9,96%	15,00	16,60	15,41	94.980.697	6.165.323
SMART	16,37	16,34	16,37	0,00%	16,02	16,83	16,40	7.286.500	444.427
SMRTG	5,10	5,09	5,11	-4,14%	5,05	5,45	5,25	63.622.568	12.116.661
SMRVA	6,89	6,88	6,89	-4,04%	6,85	7,35	7,04	35.038.124	4.980.568
SNGYO	2,82	2,81	2,82	1,44%	2,78	2,90	2,83	55.710.105	19.697.225
SNICA	2,28	2,28	2,29	-0,44%	2,25	2,36	2,30	8.900.536	3.864.034
SNPAM	18,22	-	-	1,22%	18,22	18,60	18,56	119.236	6.425
SODSN	6,03	-	-	-1,47%	6,03	6,15	6,11	172.039	28.181
SOHOE	7,56	7,55	7,56	-2,70%	7,52	7,92	7,69	33.359.215	4.336.343
SOKE	6,47	6,46	6,48	0,78%	6,42	6,63	6,52	9.921.379	1.522.026
SOKM	56,65	56,65	56,70	-0,87%	55,65	57,65	56,62	132.892.812	2.347.324
SONME	123,00	120,00	123,00	0,16%	110,80	129,40	124,25	1.408.910	11.339
SRVGY	2,31	2,30	2,31	3,59%	2,24	2,34	2,29	14.871.048	6.500.610
SSAAT	26,94	26,92	26,96	-0,96%	26,64	27,96	27,32	29.164.852	1.067.539
SUMAS	210,00	-	-	5,00%	210,00	213,90	210,93	490.208	2.324
SUNTK	25,10	25,08	25,16	-0,55%	24,64	26,26	25,35	10.061.558	396.959
SURGY	20,56	20,54	20,56	-1,72%	20,42	22,00	21,25	33.997.365	1.599.703
SUWEN	5,05	5,02	5,05	-0,79%	4,94	5,20	5,07	4.904.599	967.444
SVGYO	3,59	-	3,59	-9,80%	3,59	4,08	3,69	409.798.923	111.127.285
TABGD	225,20	225,20	225,40	-1,23%	224,40	229,00	225,91	56.318.916	249.304
TARKM	376,75	376,75	377,00	0,47%	376,25	391,25	382,77	39.307.325	102.691
TATEN	4,77	4,77	4,78	-1,45%	4,74	5,10	4,89	64.363.399	13.164.093
TATGD	16,88	16,87	16,88	-0,71%	16,85	17,18	17,03	12.352.529	725.503
TAVHL	273,75	273,75	274,00	2,82%	266,75	274,25	271,50	400.714.925	1.475.907
TBORG	124,60	124,60	124,80	-1,42%	124,20	127,70	125,50	9.921.656	79.058
TCELL	99,95	99,95	100,00	2,20%	97,85	100,50	99,63	813.921.367	8.169.209
TCKRC	125,00	124,90	125,10	-1,81%	121,60	129,00	125,14	271.206.524	2.167.209
TDGYO	7,12	7,09	7,12	9,88%	5,84	7,12	6,18	47.587.254	7.705.886
TEHOL	10,98	-	10,98	-9,93%	10,98	10,98	10,98	484.163	44.095
TEKTU	4,53	4,52	4,53	-5,82%	4,49	5,00	4,72	31.844.991	6.745.334
TERA	57,15	-	-	-9,93%	57,15	57,15	57,15	773.525	13.535
TEZOL	7,62	7,59	7,62	-1,17%	7,51	7,83	7,69	12.477.928	1.622.683
TGSAS	124,60	124,60	-	9,97%	118,00	124,60	121,77	39.633.357	325.474
THYAO	293,75	293,50	293,75	0,60%	291,75	295,25	293,38	6.134.068.007	20.908.256
TKFEN	259,50	259,50	259,75	4,59%	249,30	263,50	257,68	587.388.379	2.279.552
TKNKA	50,25	50,15	50,25	-9,46%	50,00	58,80	54,11	496.438.907	9.173.925
TKNSA	13,56	13,56	13,57	0,44%	13,10	13,79	13,62	16.506.429	1.211.960
TLMAN	63,80	63,55	63,90	0,31%	63,50	65,65	64,51	5.956.752	92.344
TMPOL	72,70	72,70	72,80	-1,16%	66,20	80,90	73,86	244.966.816	3.316.452
TMSN	58,95	58,95	59,05	0,43%	58,50	60,55	59,40	16.937.100	285.150
TNZTP	26,02	26,00	26,04	2,04%	25,56	27,14	26,43	40.215.725	1.521.375
TOASO	267,75	267,50	267,75	3,28%	260,25	269,25	265,35	532.465.399	2.006.674
TRALT	43,66	43,66	43,68	-0,41%	43,12	44,32	43,66	3.650.391.120	83.611.997
TRCAS	45,16	45,14	45,16	0,80%	44,46	45,58	45,08	12.498.005	277.238
TRENJ	95,40	95,30	95,40	-0,99%	94,55	96,80	95,38	46.602.010	488.606
TRGYO	93,65	93,55	93,65	1,02%	92,70	94,20	93,59	74.159.592	792.411
TRHOL	1.033,00	-	1.033,00	-9,94%	1.033,00	1.033,00	1.033,00	21.693	21
TRILC	0,80	-	-	3,90%	0,79	0,80	0,80	1.271.669	1.596.063
TRMET	127,40	127,20	127,30	-1,09%	126,20	130,00	128,06	521.845.545	4.075.181
TSGYO	5,00	4,98	5,00	0,81%	4,97	5,10	5,01	2.644.820	527.950
TSKB	10,06	10,05	10,06	1,93%	9,91	10,25	10,03	241.552.264	24.085.222
TSPOR	0,82	0,81	0,82	1,23%	0,81	0,83	0,82	49.897.358	60.879.461
TTKOM	53,60	53,60	53,65	2,19%	52,30	53,80	53,26	713.726.296	13.401.397
TTRAK	405,75	405,25	405,75	0,74%	402,25	407,75	405,00	31.060.343	76.693
TUCLK	3,91	3,90	3,91	1,56%	3,80	3,98	3,90	47.562.302	12.200.814
TUKAS	1,96	1,95	1,96	1,03%	1,93	2,00	1,96	120.256.393	61.229.582
TUPRS	390,50	390,25	390,50	3,58%	377,50	391,50	385,72	3.940.539.779	10.215.153
TUREX	5,84	5,83	5,84	-2,67%	5,81	6,10	5,95	57.100.905	9.594.660
TURGG	24,40	24,38	24,40	2,01%	24,00	24,74	24,36	5.647.920	231.903
TURSG	5,44	5,43	5,44	-0,37%	5,42	5,53	5,47	275.954.212	50.416.687
UCAYM	15,39	15,38	15,40	-1,35%	15,30	16,27	15,86	38.045.624	2.399.285
UFUK	320,00	-	320,00	-9,99%	320,00	320,00	320,00	168.960	528
ULAS	16,19	15,78	16,19	2,99%	15,12	16,53	16,09	1.984.810	123.381
ULKER	86,45	86,45	86,50	1,17%	85,70	87,10	86,55	202.859.205	2.343.726
ULUFA	1,45	1,45	1,46	-0,68%	1,44	1,49	1,46	11.266.217	7.713.026
ULUSE	165,90	164,30	165,90	1,41%	160,00	179,60	170,22	93.142.823	547.192
ULUUN	5,99	5,98	5,99	-0,33%	5,96	6,15	6,03	18.532.044	3.073.961
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,06	10,06	10,07	-2,14%	9,94	10,63	10,23	63.374.520	6.192.647
USAK	0,41	-	-	-8,89%	0,41	0,41	0,41	11.156.191	27.210.221
USHOL	49,72	49,70	49,72	7,48%	46,48	50,55	48,82	26.300.278	538.770
VAKBN	34,12	34,10	34,12	2,83%	33,36	34,36	33,90	1.194.220.595	35.226.260
VAKFA	9,08	9,06	9,07	0,67%	9,03	9,20	9,10	32.542.853	3.575.249
VAKFN	0,95	0,94	0,95	0,00%	0,94	0,97	0,95	22.548.828	23.653.937
VAKKO	61,85	61,65	61,80	2,15%	60,85	65,00	62,14	10.381.685	167.075
VANGD	62,80	62,65	62,75	8,46%	58,25	63,65	62,92	7.487.837	119.009
VBTYZ	24,02	23,92	24,02	-2,52%	23,62	25,46	24,35	27.026.558	1.109.921
VERTU	26,84	26,82	26,90	0,15%	26,58	27,70	27,02	5.100.443	188.799
VERUS	505,00	504,00	505,00	8,19%	473,00	511,00	498,36	29.803.173	59.803
VESBE	4,09	4,08	4,09	2,25%	4,00	4,09	4,05	29.734.520	7.340.002
VESTL	17,49	17,48	17,49	0,58%	17,27	17,82	17,50	88.755.532	5.072.244
VEYAS	76,05	76,05	76,20	-0,98%	75,10	79,35	76,97	48.720.828	632.991
VKFYO	17,70	17,66	17,70	3,21%	17,04	18,60	17,75	3.164.375	178.290
VKGYO	1,68	1,67	1,68	1,20%	1,66	1,70	1,68	28.250.642	16.845.190
VKING	15,10	15,09	15,11	0,00%	14,65	15,69	15,19	2.494.677	164.269
VRGYO	1,27	1,26	1,27	-1,55%	1,26	1,34	1,30	13.343.976	10.289.249
VSNMD	28,52	28,48	28,52	-2,19%	28,20	30,20	29,02	16.054.754	553.185
YAPRK	9,16	9,16	9,18	1,55%	9,03	9,73	9,36	31.830.640	3.400.059
YATAS	26,88	26,86	26,90	1,74%	26,42	27,10	26,90	20.892.568	776.592
YAYLA	13,79	13,78	13,81	-0,22%	13,51	14,29	13,81	9.920.627	718.312
YBTAS	11,20	-	-	6,67%	10,99	11,20	11,00	749.976	68.165
YEOTK	27,54	27,54	27,56	-6,07%	26,90	29,86	27,85	432.954.635	15.543.739
YESIL	0,90	0,89	0,90	3,45%	0,87	0,92	0,90	8.928.098	9.973.348
YGGYO	212,80	212,60	213,00	0,28%	209,00	214,20	211,33	22.551.858	106.715
YIGIT	16,95	16,93	16,94	0,95%	16,72	17,25	16,99	22.619.778	1.331.242
YKBNK	36,28	36,28	36,30	3,84%	35,16	36,78	36,22	4.483.211.352	123.763.427
YKSLN	2,28	2,28	-	9,62%	2,09	2,28	2,24	29.753.102	13.272.539
YONGA	35,48	-	-	0,00%	35,48	36,00	35,85	197.652	5.514
YUNSA	6,51	6,51	6,52	-0,15%	6,43	6,67	6,57	15.805.846	2.406.404
YYAPI	0,58	-	-	3,57%	0,56	0,58	0,58	713.551	1.239.567
YYLGD	7,57	7,56	7,57	0,13%	7,54	7,78	7,64	29.801.259	3.899.326
ZEDUR	5,63	5,62	5,64	-1,23%	5,59	5,86	5,71	4.527.252	793.624
ZERGY	7,76	7,75	7,76	5,87%	7,42	8,06	7,79	120.111.829	15.418.613
ZGYO	18,39	18,38	18,40	3,26%	17,74	19,59	18,82	195.427.249	10.383.165
ZOREN	1,94	1,93	1,94	1,57%	1,90	1,98	1,93	114.352.160	59.123.501
ZRGYO	19,05	19,03	19,05	-0,52%	19,01	19,26	19,09	14.177.070	742.509

Midas’ın Kulakları

Tümünü Gör

Eki 5, 2026 • 6 saat once

Günün öne çıkan gelişmeleri: ASELS, OTKAR, PGSUS, ASTOR, AKBNK

Eki 5, 2026 • 7 saat once

Eylül ayı enflasyon oranı açıklandı

Eki 2, 2026 • 3 gün once

Tarım dışı istihdam verisi beklentilerin altında açıklandı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya