Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,48	7,48	7,49	1,91%	7,26	7,48	7,36	32.378.985	4.396.887
A1YEN	2,63	2,63	2,64	1,15%	2,58	2,64	2,61	26.059.529	9.982.249
AAGYO	12,07	12,06	12,07	2,37%	11,74	12,07	11,91	104.251.407	8.751.298
ACSEL	113,80	113,80	114,00	1,79%	110,20	114,70	112,70	16.798.880	149.060
ADEL	33,12	33,10	33,12	0,73%	32,42	34,34	33,38	170.020.889	5.093.326
ADESE	0,87	0,87	0,88	2,35%	0,84	0,87	0,85	89.954.584	105.571.296
ADGYO	59,25	59,25	59,60	-0,67%	58,90	60,00	59,53	42.843.530	719.643
AEFES	19,26	19,25	19,26	2,50%	18,68	19,29	18,95	987.105.492	52.102.920
AFYON	12,64	12,64	12,65	1,94%	12,39	12,64	12,50	16.932.895	1.354.911
AGESA	260,00	258,75	260,00	2,36%	253,00	260,00	256,21	38.940.578	151.988
AGHOL	35,16	35,10	35,16	1,80%	33,72	35,24	34,66	270.720.799	7.809.791
AGROT	1,97	1,97	1,98	1,55%	1,94	1,98	1,96	58.456.989	29.852.339
AGYO	7,44	7,40	7,44	3,33%	7,14	7,47	7,26	2.673.068	368.023
AHGAZ	38,36	38,34	38,38	-1,49%	38,22	39,28	38,65	119.106.604	3.081.724
AHSGY	14,29	14,29	14,36	0,42%	14,10	14,60	14,32	31.250.631	2.183.071
AKBNK	74,95	74,95	75,00	2,60%	72,20	74,95	73,50	23.694.336.571	322.399.528
AKCNS	249,50	248,50	249,50	0,28%	247,40	253,50	250,10	72.369.157	289.363
AKENR	10,48	10,48	10,49	1,35%	10,29	10,49	10,37	47.968.901	4.627.486
AKFGY	2,58	2,58	2,59	1,98%	2,53	2,59	2,55	41.838.976	16.398.933
AKFIS	17,53	17,53	17,56	-3,58%	17,30	18,58	17,80	174.755.659	9.820.758
AKFYE	24,10	24,10	24,12	7,21%	22,52	24,26	23,48	254.932.977	10.859.740
AKGRT	6,22	6,21	6,22	0,65%	6,12	6,23	6,17	67.464.085	10.940.117
AKHAN	38,24	38,20	38,24	-1,44%	37,98	41,20	38,60	74.210.631	1.922.720
AKMGY	252,00	251,75	252,00	0,96%	248,00	256,50	252,62	3.698.892	14.642
AKSA	11,55	11,55	11,56	5,87%	10,88	11,66	11,39	585.617.368	51.421.864
AKSEN	80,40	80,40	80,50	1,20%	78,25	81,00	79,73	535.752.724	6.719.508
AKSGY	9,87	9,87	9,88	-0,10%	9,80	9,95	9,86	20.712.189	2.099.998
AKSUE	31,00	30,48	31,00	-1,15%	30,26	31,68	30,97	87.057.793	2.810.865
AKYHO	2,12	2,11	2,12	-0,93%	2,08	2,15	2,11	1.409.316	667.547
ALARK	115,00	114,90	115,00	0,97%	112,60	115,00	113,69	362.969.070	3.192.557
ALBRK	9,13	9,13	9,14	2,70%	8,72	9,13	8,96	179.320.608	20.005.647
ALBTN	33,76	33,76	33,78	-2,71%	33,66	35,80	34,93	696.050.562	19.927.355
ALCAR	688,00	688,00	690,00	0,66%	682,00	699,50	687,96	28.879.016	41.978
ALCTL	115,80	115,70	115,80	-0,43%	112,70	117,90	114,79	32.606.180	284.052
ALFAS	40,20	40,20	40,34	1,31%	39,54	40,38	39,92	40.721.252	1.020.172
ALGYO	3,67	3,66	3,67	3,38%	3,52	3,67	3,58	74.465.333	20.790.552
ALKA	8,35	8,35	8,36	3,86%	8,06	8,42	8,26	43.897.271	5.317.382
ALKIM	16,35	16,29	16,35	4,34%	15,67	16,50	16,16	50.111.774	3.100.784
ALKLC	468,00	467,75	468,25	1,74%	459,25	470,50	462,98	567.357.353	1.225.456
ALTINS1	74,35	74,34	74,35	-0,08%	74,14	74,69	74,33	1.091.219.245	14.681.499
ALTNY	18,18	18,18	-	9,98%	16,59	18,18	17,55	664.573.766	37.863.953
ALVES	1,33	1,32	1,33	6,40%	1,26	1,35	1,31	177.118.872	135.749.423
ANELE	218,60	218,50	218,60	1,77%	216,00	223,30	219,28	493.599.586	2.251.050
ANGEN	9,03	9,01	9,03	1,80%	8,87	9,03	8,93	9.329.613	1.045.255
ANHYT	106,20	106,20	106,30	1,53%	103,30	107,00	104,82	88.343.058	842.822
ANSGR	26,52	26,50	26,52	1,69%	25,76	26,52	26,07	90.974.230	3.489.418
ARASE	121,20	121,00	121,20	0,33%	119,00	124,00	120,23	28.401.267	236.221
ARCLK	95,00	95,00	95,05	1,71%	92,50	95,00	93,52	144.885.688	1.549.307
ARDYZ	81,80	81,80	81,85	-2,27%	81,35	83,70	82,32	200.996.194	2.441.634
ARENA	20,28	20,26	20,28	4,43%	19,55	20,60	20,19	27.294.815	1.352.241
ARFYE	20,30	20,30	20,34	0,79%	19,74	20,90	20,37	78.547.599	3.856.173
ARMGD	189,80	189,00	189,80	7,84%	175,80	190,30	185,75	573.449.499	3.087.189
ARSAN	3,92	3,92	3,93	-1,01%	3,85	3,99	3,90	49.528.765	12.713.362
ARTMS	41,00	41,00	41,08	-6,61%	40,94	44,42	42,19	43.165.974	1.023.152
ARZUM	1,56	1,55	1,56	1,96%	1,53	1,56	1,54	8.909.333	5.783.655
ASELS	390,00	390,00	390,25	-0,64%	384,00	392,00	387,46	10.389.759.808	26.814.796
ASGYO	11,31	11,31	11,32	0,62%	11,05	11,32	11,17	38.728.306	3.467.629
ASTOR	300,75	300,75	301,00	-0,08%	296,00	303,75	300,08	6.181.244.159	20.596.087
ASUZU	48,80	48,80	48,84	2,09%	47,40	48,80	48,12	18.450.167	383.421
ATAGY	9,86	9,76	9,86	-0,40%	9,55	9,91	9,76	2.345.986	240.417
ATAKP	41,78	41,78	41,80	0,97%	41,36	41,84	41,61	9.435.424	226.748
ATATP	294,50	294,50	295,25	-3,68%	293,75	308,50	300,05	163.059.901	543.439
ATATR	13,01	13,01	13,02	0,85%	12,96	13,29	13,11	217.977.015	16.633.555
ATEKS	99,15	98,15	99,15	2,22%	95,90	99,15	96,59	1.099.073	11.379
ATLAS	6,22	6,21	6,22	4,54%	5,88	6,38	6,18	7.804.586	1.263.171
ATSYH	130,00	129,60	130,00	-2,99%	130,00	132,90	132,63	7.495.082	56.511
AVGYO	18,13	18,10	18,13	3,01%	17,92	18,80	18,34	43.536.095	2.374.465
AVHOL	34,18	34,06	34,18	2,46%	33,36	34,48	33,83	42.103.241	1.244.462
AVOD	4,50	4,50	4,51	0,00%	4,29	4,68	4,49	100.176.364	22.321.871
AVPGY	54,80	54,80	54,85	1,48%	53,95	54,90	54,38	18.562.324	341.377
AVTUR	12,92	12,92	12,93	4,03%	12,13	13,09	12,53	5.926.053	472.820
AYCES	442,75	442,75	443,25	0,74%	436,00	444,50	439,77	23.409.607	53.232
AYDEM	25,62	25,62	25,64	0,31%	25,24	25,62	25,44	76.039.263	2.988.627
AYEN	30,70	30,70	30,80	0,66%	30,60	31,04	30,80	11.930.272	387.342
AYES	29,98	29,98	30,00	1,83%	28,86	30,00	29,95	962.047	32.120
AYGAZ	324,25	324,25	324,50	1,81%	319,50	330,25	324,39	589.398.840	1.816.921
AZTEK	3,74	3,74	3,75	1,36%	3,67	3,76	3,73	15.160.824	4.066.510
BAGFS	28,46	28,46	28,48	6,04%	26,66	29,26	28,28	90.735.992	3.208.698
BAHKM	164,20	164,10	164,20	-2,67%	164,00	175,70	169,59	329.602.412	1.943.585
BAKAB	38,46	38,46	38,66	0,47%	37,98	38,82	38,26	5.798.989	151.563
BALAT	77,15	77,15	78,20	-2,28%	77,15	78,95	78,51	1.338.000	17.043
BALSU	8,60	8,60	-	9,97%	7,88	8,60	8,34	641.364.570	76.919.239
BANVT	151,30	151,30	151,50	0,53%	149,90	153,00	150,73	12.634.850	83.826
BARMA	9,00	9,00	9,01	-5,76%	8,96	9,49	9,08	14.764.225	1.626.055
BASCM	13,88	13,87	13,88	0,95%	13,88	14,00	13,92	1.156.362	83.084
BASGZ	45,04	45,04	45,12	-0,04%	44,76	45,24	44,99	9.842.441	218.762
BAYRK	4,24	4,24	4,25	0,24%	4,21	4,27	4,23	18.299.000	4.323.810
BEGYO	3,40	3,40	3,44	0,59%	3,38	3,45	3,40	7.063.468	2.077.676
BERA	14,10	14,09	14,10	1,66%	13,86	14,10	13,98	74.034.611	5.294.923
BESLR	13,28	13,28	13,30	1,61%	13,00	13,33	13,13	36.907.705	2.810.354
BESTE	33,22	33,22	33,24	-0,72%	33,00	34,48	33,67	289.482.955	8.597.190
BETAE	81,90	81,85	81,90	-0,73%	80,00	82,40	81,06	482.380.257	5.950.743
BEYAZ	22,34	22,34	22,44	2,95%	21,68	22,52	22,18	19.107.184	861.348
BFREN	128,30	128,30	128,40	2,07%	125,40	133,00	127,81	35.739.486	279.628
BIENY	20,80	20,80	20,88	1,46%	20,62	20,92	20,75	19.262.965	928.476
BIGCH	5,80	5,79	5,80	7,41%	5,42	5,82	5,68	39.364.589	6.932.785
BIGEN	122,80	-	122,80	-9,97%	122,80	122,80	122,80	64.939.587	528.824
BIGTK	280,00	279,75	280,00	-5,72%	280,00	300,00	289,96	64.500.385	222.443
BIMAS	420,50	420,50	420,75	0,60%	411,75	420,50	416,26	3.559.675.014	8.551.640
BINBN	175,00	175,00	175,60	0,29%	173,70	176,60	174,69	27.536.925	157.637
BINHO	9,41	9,41	9,44	2,51%	9,08	9,65	9,33	295.808.309	31.722.178
BIOEN	19,01	19,01	19,08	-0,47%	18,97	19,60	19,22	97.447.055	5.070.456
BIZIM	25,08	25,04	25,08	4,94%	23,80	25,08	24,43	8.289.716	339.287
BJKAS	2,28	2,27	2,28	3,64%	2,15	2,35	2,25	1.403.358.892	623.728.978
BKRGY	8,85	8,85	8,86	-1,56%	8,66	9,20	8,94	675.265.993	75.513.336
BLCYT	2,25	2,25	2,26	0,00%	2,16	2,30	2,21	124.178.413	56.120.239
BLUME	37,90	37,86	37,90	-2,07%	36,26	39,20	37,28	90.527.725	2.428.034
BMSCH	10,44	10,43	10,45	3,26%	10,10	10,48	10,33	11.710.800	1.133.457
BMSTL	44,28	44,26	44,28	2,22%	42,86	44,62	43,87	120.159.574	2.739.000
BNTAS	6,45	6,45	6,46	0,78%	6,33	6,46	6,38	15.379.139	2.410.386
BOBET	24,18	24,16	24,18	1,60%	23,24	24,18	23,67	219.894.468	9.288.942
BORLS	3,00	-	3,00	-9,91%	3,00	3,32	3,02	282.963.715	93.586.833
BORSK	6,91	6,91	6,92	1,62%	6,78	7,13	6,97	201.787.338	28.943.677
BOSSA	6,58	6,58	6,59	2,17%	6,41	6,58	6,48	9.632.025	1.486.191
BRISA	78,55	78,10	78,55	2,88%	76,00	78,55	77,39	15.447.269	199.593
BRKO	12,00	12,00	12,09	2,56%	11,33	12,00	11,72	3.099.180	264.519
BRKSN	7,70	7,67	7,70	0,00%	7,62	7,77	7,68	2.306.673	300.470
BRKVY	83,70	83,70	83,85	-2,67%	82,00	85,75	83,91	41.112.402	489.947
BRLSM	21,20	21,20	-	9,96%	18,38	21,20	19,97	270.168.513	13.527.166
BRMEN	12,08	12,01	12,08	-0,82%	12,00	12,35	12,31	2.362.291	191.917
BRSAN	728,50	728,00	728,50	0,07%	711,00	731,00	719,30	1.168.080.876	1.623.909
BRYAT	1.709,00	1.708,00	1.709,00	2,46%	1.641,00	1.727,00	1.695,83	128.461.051	75.751
BSOKE	21,34	21,34	21,36	-9,88%	21,32	23,66	21,97	192.773.555	8.774.125
BTCIM	3,72	3,71	3,72	-3,88%	3,70	3,91	3,81	622.543.985	163.546.897
BUCIM	5,76	5,75	5,76	1,59%	5,67	5,78	5,73	22.356.237	3.903.501
BULGS	31,00	30,98	31,00	-1,46%	30,80	31,44	31,08	57.306.942	1.844.090
BURCE	33,40	33,40	33,54	2,96%	32,20	33,86	33,15	74.461.094	2.245.958
BURVA	666,00	666,00	667,00	8,73%	582,50	669,00	625,23	24.052.537	38.470
BVSAN	121,70	121,70	-	9,94%	115,10	121,70	119,46	88.209.962	738.393
BYDNR	35,12	35,08	35,12	0,63%	34,60	35,26	34,93	15.713.878	449.858
CANTE	1,33	1,33	1,34	1,53%	1,30	1,33	1,31	317.852.586	241.982.867
CASA	69,60	69,50	69,60	0,72%	69,60	70,40	69,81	840.227	12.036
CATES	63,00	62,50	63,00	-2,93%	59,70	66,10	62,34	245.301.438	3.934.786
CCOLA	81,70	81,45	81,70	2,83%	79,00	81,70	80,29	414.208.320	5.159.216
CELHA	25,94	25,94	25,98	6,22%	24,42	26,20	25,67	77.794.554	3.031.105
CEMAS	4,33	4,32	4,33	2,36%	4,23	4,39	4,29	64.000.017	14.903.936
CEMTS	8,92	8,92	8,93	0,79%	8,80	8,93	8,86	15.755.732	1.779.138
CEMZY	14,99	14,90	14,99	1,28%	14,40	14,99	14,66	136.861.070	9.336.207
CEOEM	25,14	25,02	25,14	3,88%	24,06	25,32	24,79	34.428.521	1.388.835
CGCAM	33,18	33,18	33,20	2,41%	32,38	33,34	32,78	76.369.153	2.329.564
CIMSA	45,94	45,94	45,96	2,23%	44,70	45,94	45,30	329.851.977	7.280.823
CITAS	163,40	163,40	163,50	5,83%	156,40	167,10	162,70	3.459.641.339	21.264.083
CLEBI	1.474,00	1.473,00	1.474,00	1,94%	1.443,00	1.474,00	1.456,04	26.451.883	18.167
CMBTN	1.559,00	1.558,00	1.559,00	2,90%	1.510,00	1.595,00	1.564,86	63.331.500	40.471
CMENT	243,30	243,30	243,40	-1,86%	243,30	245,50	243,53	1.936.293	7.951
CONSE	2,30	2,29	2,30	1,77%	2,25	2,35	2,29	47.807.167	20.903.736
COSMO	117,70	116,90	117,70	-1,18%	116,00	119,10	117,11	3.829.462	32.699
CRDFA	24,90	24,82	24,90	-4,23%	24,74	26,00	25,10	50.577.276	2.015.293
CRFSA	275,50	275,50	275,75	-5,89%	273,75	291,75	281,82	587.134.638	2.083.391
CUSAN	24,94	24,94	25,14	0,56%	24,42	25,48	25,03	27.859.378	1.112.987
CVKMD	15,38	15,37	15,38	-2,41%	15,11	15,77	15,36	496.010.361	32.293.585
CWENE	33,50	33,32	33,50	4,69%	31,56	33,50	32,06	3.018.495.383	94.148.378
DAGI	9,63	9,63	9,64	-5,87%	9,60	10,28	9,88	74.668.228	7.561.663
DAPGM	8,15	8,14	8,15	2,90%	7,82	8,20	8,01	321.931.513	40.195.001
DARDL	1,60	1,60	1,61	1,91%	1,57	1,61	1,59	13.708.457	8.641.025
DCTTR	6,04	6,04	6,06	-0,66%	6,00	6,20	6,07	26.967.225	4.446.284
DENGE	2,54	2,54	2,55	-0,78%	2,49	2,66	2,59	123.145.936	47.639.940
DERHL	2,09	2,08	2,09	0,97%	2,06	2,11	2,08	22.930.195	11.020.447
DERIM	35,42	35,20	35,42	0,80%	34,76	35,46	34,98	5.585.519	159.681
DESA	10,00	9,97	10,00	2,15%	9,75	10,03	9,84	15.701.536	1.595.643
DESPC	40,30	40,30	40,42	-1,42%	40,16	40,80	40,49	17.980.419	444.109
DEVA	95,80	95,80	96,00	1,59%	94,30	96,25	95,20	35.772.555	375.753
DGATE	89,00	89,00	89,05	-5,97%	87,00	104,10	91,83	57.309.775	624.086
DGGYO	33,20	33,00	33,18	1,16%	32,30	34,46	33,25	2.747.711	82.648
DGNMO	7,09	7,09	7,17	0,00%	7,05	7,24	7,14	12.571.344	1.759.958
DIRIT	27,00	26,78	27,00	-3,57%	26,60	27,76	27,07	466.894	17.247
DITAS	19,26	19,26	19,27	-2,83%	18,56	19,97	18,99	59.521.748	3.135.190
DMLKTG	6,92	6,92	7,02	-1,28%	6,92	7,14	7,04	41.356.082	5.876.149
DMRGD	10,51	10,50	10,51	-0,85%	10,40	10,93	10,53	219.368.017	20.837.850
DMSAS	8,25	8,25	8,27	1,23%	8,10	8,26	8,18	8.488.028	1.037.855
DNISI	4,64	4,61	4,64	1,98%	4,50	4,73	4,60	19.951.756	4.338.912
DOAS	166,70	166,70	166,80	1,96%	163,00	167,00	165,66	144.964.229	875.097
DOCO	11.485,00	11.485,00	11.507,50	0,97%	11.280,00	11.560,00	11.445,42	25.569.070	2.234
DOFER	28,00	28,00	28,28	0,14%	27,98	28,32	28,13	13.944.524	495.712
DOFRB	119,30	119,30	119,40	5,86%	112,50	119,70	116,87	721.087.666	6.169.969
DOGUB	63,70	63,70	64,00	-7,14%	63,60	68,20	65,43	33.275.952	508.601
DOHOL	21,76	21,76	21,78	-0,27%	21,22	22,04	21,52	423.517.654	19.678.693
DOKTA	22,94	22,82	22,94	2,59%	22,28	23,10	22,67	15.755.054	694.910
DSTKF	2.460,00	2.453,00	2.460,00	2,93%	2.316,00	2.460,00	2.391,72	2.405.633.694	1.005.818
DUNYH	119,50	119,50	120,00	-0,33%	117,70	123,40	120,63	57.518.999	476.823
DURDO	5,19	5,19	5,20	1,76%	5,06	5,19	5,16	9.350.560	1.811.821
DURKN	21,10	21,10	21,20	0,48%	20,90	21,46	21,19	16.380.642	773.124
DYOBY	13,41	13,41	13,43	1,51%	13,10	13,45	13,30	14.029.584	1.054.703
DZGYO	7,47	7,47	7,48	2,05%	7,29	7,85	7,45	13.742.365	1.844.592
EBEBK	81,25	81,25	81,60	0,74%	80,00	83,10	81,82	45.456.170	555.576
ECILC	74,10	74,10	74,15	3,20%	71,50	74,30	72,76	406.888.385	5.592.405
ECOGR	33,90	33,86	33,90	0,53%	33,28	34,04	33,62	106.908.857	3.180.408
ECZYT	316,00	315,75	316,00	0,32%	313,75	317,75	315,38	91.174.435	289.096
EDATA	17,97	17,86	17,97	2,63%	16,81	18,00	17,38	68.222.826	3.926.305
EDIP	36,20	36,16	36,20	1,74%	35,32	36,24	35,78	29.243.550	817.421
EFOR	19,05	19,04	19,05	5,37%	17,95	19,20	18,61	1.150.915.480	61.832.025
EGEEN	5.537,50	5.537,50	-	9,98%	5.037,50	5.537,50	5.354,09	131.822.980	24.621
EGEGY	26,90	26,88	26,90	2,28%	25,84	26,90	26,24	42.359.963	1.614.180
EGEPO	13,82	13,80	13,82	-5,02%	13,82	14,92	14,36	70.324.314	4.898.839
EGGUB	108,70	108,60	108,70	1,59%	105,90	109,20	107,71	70.673.292	656.150
EGPRO	39,28	39,14	39,28	5,14%	37,48	39,44	38,64	70.146.462	1.815.224
EGSER	2,99	2,99	3,00	1,01%	2,95	3,01	2,97	4.460.727	1.501.938
EKDMR	47,50	47,44	47,50	1,06%	46,36	47,78	47,12	339.425.255	7.202.972
EKGYO	20,44	20,44	20,46	2,40%	19,79	20,48	20,05	3.159.489.981	157.593.684
EKIM	17,98	17,98	17,99	0,95%	17,73	18,04	17,84	141.486.826	7.930.496
EKIZ	59,00	59,00	59,35	1,64%	58,40	59,95	58,68	497.539	8.479
EKOS	4,95	4,93	4,95	2,70%	4,80	4,95	4,87	36.450.732	7.483.420
EKSUN	5,64	5,64	5,65	0,00%	5,60	5,71	5,64	21.023.770	3.726.969
ELITE	26,36	26,36	26,40	0,30%	25,98	26,50	26,19	55.636.320	2.124.712
EMKEL	13,12	13,11	13,12	1,00%	12,90	13,27	13,03	40.545.796	3.111.688
EMNIS	157,70	157,10	157,70	-1,44%	157,70	160,50	158,98	466.599	2.935
EMPAE	65,95	65,95	66,00	-1,49%	65,60	67,40	66,16	349.888.930	5.288.533
ENDAE	17,28	17,28	17,30	0,47%	17,05	17,60	17,29	49.343.033	2.853.740
ENERY	10,82	10,81	10,82	0,28%	10,74	11,01	10,85	437.068.346	40.289.964
ENJSA	115,30	115,20	115,30	2,04%	112,90	115,80	114,63	528.816.792	4.613.070
ENKAI	89,65	89,65	89,70	0,73%	87,85	89,65	88,67	1.344.659.304	15.164.832
ENPRA	56,35	56,35	56,50	0,09%	56,30	56,35	56,30	1.657.759	29.443
ENSRI	4,66	4,66	4,67	2,42%	4,51	4,88	4,63	96.216.311	20.792.594
ENTRA	4,40	4,40	4,41	1,85%	4,29	4,44	4,35	47.066.174	10.817.113
EPLAS	5,63	5,63	5,65	1,44%	5,49	5,80	5,58	17.552.080	3.143.684
ERBOS	148,40	148,40	148,60	0,75%	143,50	149,70	147,72	8.445.558	57.174
ERCB	47,50	47,50	47,52	5,65%	44,84	48,46	46,93	119.095.040	2.537.605
EREGL	39,92	39,92	39,94	4,18%	38,02	40,36	39,01	7.127.107.659	182.717.501
ERSU	23,10	23,08	23,10	0,00%	22,86	23,30	23,05	3.183.616	138.091
ESCAR	43,50	43,50	43,52	-5,27%	43,50	46,22	44,77	68.633.564	1.532.922
ESCOM	5,19	5,19	5,20	0,19%	5,13	5,22	5,17	62.057.267	11.994.043
ESEN	3,46	3,45	3,46	-2,26%	3,40	3,55	3,47	154.537.310	44.524.685
ETILR	6,52	6,50	6,52	5,50%	6,02	6,53	6,26	67.285.690	10.751.219
ETYAT	15,69	15,69	15,98	-2,97%	15,69	16,24	16,08	13.619.741	847.217
EUHOL	9,56	9,56	9,60	-3,24%	9,56	9,84	9,67	7.683.296	794.912
EUKYO	13,65	13,48	13,65	0,37%	13,42	14,04	13,63	10.080.497	739.457
EUPWR	70,45	70,40	70,45	-3,29%	70,15	74,10	71,15	1.318.598.748	18.532.479
EUREN	3,97	3,97	3,98	2,58%	3,86	4,01	3,95	158.634.374	40.206.749
EUYO	4,69	4,69	4,70	-1,47%	4,62	4,85	4,71	4.606.719	978.278
EYGYO	2,62	2,61	2,62	0,00%	2,59	2,70	2,64	14.734.654	5.582.616
FADE	15,97	15,95	15,97	-0,25%	15,87	16,26	16,06	37.307.868	2.322.837
FENER	2,93	2,93	2,94	0,00%	2,93	2,97	2,94	199.857.212	68.013.422
FLAP	11,84	11,84	11,85	3,95%	11,12	12,19	11,82	20.979.587	1.775.238
FMIZP	293,75	293,75	295,25	2,09%	288,00	296,75	292,38	10.012.508	34.245
FONET	4,75	4,75	4,76	0,00%	4,70	4,79	4,75	40.823.647	8.601.386
FORMT	1,50	1,50	1,51	1,35%	1,47	1,51	1,49	18.928.935	12.667.609
FORTE	116,60	116,60	116,70	4,67%	111,80	116,70	114,39	151.865.419	1.327.604
FRIGO	2,43	2,43	2,44	2,97%	2,34	2,45	2,41	55.476.760	23.040.018
FRMPL	32,50	32,46	32,50	0,81%	32,00	32,62	32,26	44.587.868	1.382.364
FROTO	82,80	82,75	82,80	3,95%	79,50	82,80	80,88	2.765.816.646	34.195.786
FZLGY	8,21	8,20	8,21	1,48%	7,98	8,31	8,13	54.751.373	6.734.467
GARAN	136,00	136,00	136,10	1,87%	131,80	136,00	133,86	6.966.036.790	52.038.653
GARFA	26,90	26,84	26,90	2,28%	26,24	26,90	26,62	24.495.140	920.200
GATEG	284,25	284,00	284,25	-3,48%	276,00	295,50	283,91	11.621.873	40.935
GEDIK	5,81	5,80	5,81	0,69%	5,74	5,95	5,83	45.212.481	7.750.076
GEDZA	28,12	28,08	28,12	0,93%	27,72	28,12	27,90	11.317.885	405.700
GENIL	11,64	11,64	11,65	2,46%	11,25	11,77	11,51	241.031.684	20.948.538
GENKM	10,93	10,92	10,93	0,00%	10,72	11,40	11,05	364.305.056	32.984.699
GENTS	5,28	5,27	5,28	1,73%	5,12	5,29	5,22	26.702.917	5.113.063
GEREL	39,22	39,20	39,22	-3,87%	39,22	41,38	40,58	302.717.070	7.460.581
GESAN	61,50	61,50	61,55	-3,91%	61,40	64,75	62,53	682.598.352	10.916.402
GIPTA	78,80	78,80	78,85	3,48%	77,65	83,75	80,50	801.003.167	9.950.703
GLBMD	11,55	11,49	11,55	-0,77%	11,35	11,60	11,50	1.417.314	123.211
GLCVY	53,00	52,70	53,00	3,92%	51,10	53,00	51,65	20.270.429	392.496
GLRMK	167,60	167,60	167,70	2,38%	163,00	169,00	166,38	505.700.191	3.039.500
GLRYH	3,06	3,06	3,07	2,68%	2,95	3,08	3,02	20.421.589	6.773.979
GLYHO	16,95	16,91	16,95	2,54%	16,45	16,99	16,70	38.316.962	2.295.144
GMTAS	48,90	48,90	48,98	3,91%	46,94	50,80	49,50	248.438.215	5.019.361
GOKNR	18,66	18,66	-	9,96%	16,94	18,66	18,16	231.657.638	12.756.889
GOLDA	12,55	12,54	12,55	1,62%	12,04	12,60	12,30	208.492.841	16.949.613
GOLTS	302,50	302,25	302,50	1,85%	296,50	303,00	300,39	52.030.539	173.209
GOODY	2,72	2,72	2,73	0,37%	2,70	2,76	2,74	31.730.808	11.602.579
GOZDE	22,30	22,26	22,30	1,64%	21,56	22,30	21,87	25.821.105	1.180.592
GRNYO	11,25	11,25	11,30	-0,44%	11,02	11,55	11,23	2.780.333	247.602
GRSEL	296,00	296,00	296,50	0,00%	294,25	298,25	295,74	58.420.284	197.543
GRTHO	191,50	191,50	191,70	-2,54%	190,90	197,60	194,31	192.145.078	988.873
GSDDE	13,23	13,23	13,25	-0,38%	13,07	13,44	13,23	35.544.112	2.686.098
GSDHO	4,79	4,78	4,79	1,05%	4,69	4,83	4,77	59.181.147	12.412.431
GSRAY	1,03	1,02	1,03	-0,96%	1,02	1,04	1,03	114.658.534	111.473.160
GUBRF	504,00	504,00	504,50	2,60%	492,50	505,00	499,28	1.806.780.977	3.618.512
GUNDG	1.018,00	-	1.018,00	-9,99%	1.018,00	1.018,00	1.018,00	7.834.528	7.696
GWIND	22,96	22,96	22,98	1,32%	22,58	22,98	22,74	69.048.902	3.036.308
GZNMI	51,50	51,50	51,60	-0,10%	51,00	52,25	51,62	43.932.235	851.082
HALKB	50,80	50,80	50,85	1,76%	49,48	53,75	50,98	7.532.386.335	147.758.539
HATEK	13,47	13,47	13,48	3,38%	12,98	13,54	13,33	17.906.702	1.343.413
HATSN	72,60	72,60	-	10,00%	68,25	72,60	70,64	148.091.106	2.096.494
HDFGS	2,40	2,40	2,41	-0,41%	2,33	2,42	2,37	89.039.006	37.560.049
HEDEF	44,84	-	44,84	-10,00%	44,84	44,84	44,84	12.577.172	280.490
HEKTS	3,00	3,00	3,01	6,76%	2,78	3,06	2,90	3.646.410.529	1.256.415.942
HKTM	13,18	13,18	13,20	3,29%	12,62	13,44	13,01	136.495.519	10.490.828
HLGYO	4,55	4,55	4,56	-0,22%	4,52	4,66	4,57	159.273.229	34.886.899
HOROZ	60,00	60,00	60,05	1,78%	58,50	61,30	59,81	77.887.242	1.302.314
HRKET	87,90	87,75	87,90	3,35%	83,70	88,55	85,89	239.192.910	2.784.984
HTTBT	35,48	35,46	35,48	-0,73%	35,00	35,92	35,40	23.666.330	668.567
HUBVC	2,49	2,49	2,51	0,00%	2,44	2,55	2,48	2.268.827	915.375
HUNER	3,79	3,79	3,80	-2,82%	3,76	3,97	3,86	213.647.948	55.395.966
HURGZ	7,40	7,40	7,41	-0,54%	7,23	7,47	7,33	41.004.519	5.592.494
ICBCT	19,83	19,82	19,83	3,12%	19,06	19,83	19,41	34.779.846	1.791.510
ICUGS	4,01	4,01	4,02	3,35%	3,84	4,26	4,12	115.012.262	27.921.671
IDGYO	2,93	2,92	2,93	2,09%	2,82	2,98	2,91	3.135.946	1.078.140
IEYHO	219,90	219,80	219,90	1,34%	217,90	220,70	219,84	255.960.178	1.164.320
IHAAS	49,60	49,60	50,00	-1,39%	49,52	50,55	50,14	28.268.338	563.845
IHEVA	1,95	1,94	1,95	0,00%	1,92	1,97	1,93	3.923.018	2.030.011
IHGZT	1,19	1,18	1,19	1,71%	1,17	1,21	1,18	82.064.025	69.312.664
IHLAS	1,06	1,06	1,07	0,00%	1,05	1,06	1,06	38.042.049	36.036.050
IHLGM	1,58	1,58	1,59	0,00%	1,57	1,59	1,58	15.583.069	9.866.748
IHYAY	1,24	1,23	1,24	0,81%	1,20	1,24	1,22	2.114.740	1.731.321
IMASM	2,44	2,44	-	9,91%	2,23	2,44	2,35	83.618.842	35.541.188
INDES	11,80	11,78	11,80	-0,34%	11,75	11,90	11,82	56.693.709	4.794.714
INFO	4,60	4,60	4,61	-0,43%	4,47	4,78	4,60	237.449.504	51.610.440
INGRM	378,50	378,50	379,00	-7,34%	375,00	412,75	384,49	92.807.361	241.380
INTEK	230,30	230,30	230,70	-0,04%	230,30	232,00	231,21	854.542	3.696
INTEM	249,40	249,40	250,00	0,40%	246,90	251,25	248,52	10.184.702	40.982
INTET	68,20	68,20	68,25	-8,52%	67,75	77,40	71,22	3.644.989.655	51.181.150
INVEO	6,88	6,87	6,88	2,38%	6,72	6,90	6,80	13.423.474	1.974.731
INVES	751,00	751,00	752,00	0,13%	736,00	760,00	744,25	21.395.757	28.748
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,00	72,00	72,15	0,84%	70,80	72,00	71,02	1.604.258	22.590
ISBTR	501.002,50	502.000,00	512.000,00	0,20%	500.002,50	501.002,50	500.502,50	3.003.015	6
ISCTR	14,35	14,35	-	9,96%	13,01	14,35	13,61	24.600.360.717	1.807.172.241
ISDMR	59,65	59,65	59,70	0,25%	58,40	60,05	59,19	102.451.803	1.730.962
ISFIN	19,77	19,75	19,77	2,65%	19,25	19,77	19,52	40.936.693	2.097.408
ISGSY	16,45	16,45	16,46	1,61%	15,98	16,49	16,23	61.494.035	3.789.680
ISGYO	24,70	24,70	24,80	4,48%	23,40	25,20	24,37	90.042.852	3.694.303
ISKPL	7,18	7,17	7,18	0,56%	7,06	7,41	7,23	188.049.170	26.016.983
ISKUR	4.125.000,00	-	4.125.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,70	36,36	36,70	8,45%	33,78	36,70	35,35	511.956.911	14.482.632
ISSEN	7,06	7,06	7,07	-0,14%	6,95	7,14	7,03	8.109.267	1.152.964
ISVEA	87,00	86,90	87,00	5,07%	76,00	89,90	83,27	254.293.673	3.053.999
ISYAT	7,71	7,71	7,72	3,63%	7,42	7,72	7,55	8.806.720	1.166.088
IZENR	7,06	7,02	7,06	0,86%	6,93	7,13	7,01	90.799.459	12.952.393
IZFAS	52,95	52,95	53,00	0,57%	51,85	54,35	53,05	192.658.507	3.631.469
IZINV	51,70	51,45	51,70	4,23%	49,10	51,80	50,37	9.237.961	183.408
IZMDC	10,13	10,13	10,15	-6,03%	10,01	10,85	10,38	114.935.148	11.077.364
JANTS	15,75	15,75	15,76	2,01%	15,38	15,84	15,63	43.711.961	2.796.116
KAPLM	364,50	364,50	364,75	-4,02%	363,00	381,75	368,76	22.852.205	61.970
KARCL	185,00	184,00	185,00	4,64%	160,00	185,70	170,31	1.254.374.864	7.365.260
KAREL	8,33	8,33	8,34	3,35%	8,06	8,33	8,20	69.293.886	8.451.057
KARSN	14,15	14,13	14,15	1,51%	13,68	15,03	14,39	1.618.462.184	112.458.208
KARTN	170,10	170,10	171,40	5,59%	158,50	174,50	168,57	193.322.654	1.146.867
KATMR	1,89	1,89	1,90	2,16%	1,84	1,90	1,87	120.061.142	64.273.497
KAYSE	4,11	4,11	4,12	1,73%	4,02	4,19	4,10	42.686.513	10.407.229
KBORU	18,60	18,60	18,64	4,38%	17,50	19,17	18,44	287.128.650	15.567.529
KCAER	14,45	14,45	14,47	1,26%	14,15	14,51	14,32	141.623.258	9.890.534
KCHOL	224,80	224,80	224,90	2,32%	217,60	224,80	220,71	7.720.288.537	34.979.995
KENT	349,00	345,25	349,00	-0,21%	341,00	350,00	344,32	1.384.494	4.021
KERVN	9,30	9,22	9,30	1,86%	9,13	9,40	9,38	8.832.115	942.010
KFEIN	8,15	8,15	8,17	2,39%	7,96	8,27	8,17	29.382.504	3.598.658
KGYO	11,72	11,71	11,72	-1,43%	11,40	11,99	11,66	172.062.937	14.758.902
KIMMR	13,25	13,24	13,25	1,77%	13,00	13,30	13,13	16.938.354	1.290.564
KLGYO	4,78	4,77	4,78	1,27%	4,67	4,80	4,73	32.761.858	6.921.152
KLKIM	26,64	26,64	26,68	0,60%	26,34	26,76	26,52	34.284.693	1.292.938
KLMSN	28,18	28,10	28,18	1,73%	27,50	28,26	28,00	11.562.593	413.002
KLNMA	9,10	9,10	9,11	2,82%	8,81	9,10	8,89	2.455.279	276.068
KLRHO	63,35	63,35	63,40	1,77%	61,90	64,80	63,03	151.845.724	2.409.065
KLSER	23,72	23,72	23,74	0,34%	23,32	23,82	23,51	23.627.472	1.005.074
KLSYN	15,94	15,94	15,99	-1,30%	15,70	16,45	16,01	30.750.457	1.920.919
KLYPV	61,50	61,50	61,55	-0,32%	60,55	61,85	60,98	87.590.036	1.436.389
KMPUR	18,34	18,33	18,34	1,72%	17,82	18,59	18,15	42.825.960	2.359.647
KNFRT	12,96	12,96	12,97	0,00%	12,50	13,22	12,90	65.380.255	5.070.361
KOCMT	4,02	4,02	4,03	-2,19%	4,02	4,45	4,27	460.357.288	107.799.247
KONKA	9,34	9,34	9,39	0,97%	9,21	9,42	9,31	26.027.554	2.794.753
KONTR	3,30	3,29	3,30	0,61%	3,30	3,30	3,30	13.698.703	4.151.122
KONYA	4.062,50	4.062,50	4.077,50	5,93%	3.840,00	4.125,00	4.026,44	196.373.645	48.771
KOPOL	5,23	5,23	5,24	2,35%	5,07	5,26	5,16	39.020.965	7.563.561
KORDS	79,80	79,80	79,85	-2,09%	77,45	82,65	79,43	178.780.141	2.250.915
KOTON	12,15	12,15	12,16	0,91%	12,04	12,19	12,11	26.560.298	2.194.057
KPEKS	94,85	94,85	94,95	-2,62%	92,65	97,55	95,16	760.303.421	7.989.703
KRDMA	56,70	56,30	56,70	2,81%	54,00	56,85	55,70	518.991.155	9.317.104
KRDMB	102,30	102,30	102,70	-1,63%	95,70	104,40	100,37	160.061.863	1.594.773
KRDMD	45,98	45,98	46,00	1,73%	44,54	45,98	45,16	2.129.652.279	47.157.009
KRGYO	3,35	3,35	-	9,84%	3,02	3,35	3,30	77.539.838	23.502.084
KRONT	22,90	22,90	22,98	-3,54%	22,78	23,96	23,23	30.810.934	1.326.453
KRPLS	12,14	12,13	12,14	-2,33%	12,14	13,67	13,21	391.464.466	29.636.944
KRSTL	8,90	8,90	8,91	1,02%	8,77	8,93	8,84	18.844.802	2.131.366
KRTEK	5,26	5,26	5,27	1,35%	5,11	5,33	5,24	1.616.358	308.660
KRVGD	2,28	2,27	2,28	0,00%	2,23	2,28	2,25	30.474.239	13.521.625
KSTUR	2.160,00	2.150,00	2.160,00	0,70%	2.160,00	2.170,00	2.160,61	1.518.910	703
KTLEV	34,58	-	34,58	-9,99%	34,58	35,80	34,59	2.130.279.612	61.589.022
KTSKR	78,70	78,60	78,70	2,21%	77,55	81,75	79,31	48.920.218	616.801
KUTPO	80,10	80,10	80,30	0,88%	78,85	80,35	79,60	9.652.265	121.262
KUVVA	175,00	174,40	175,00	-3,85%	174,00	186,00	179,98	44.149.230	245.302
KUYAS	71,05	70,35	71,05	2,97%	67,65	71,05	69,19	908.525.440	13.130.884
KZBGY	1,88	1,88	1,89	1,08%	1,85	1,89	1,86	37.200.730	19.980.406
KZGYO	26,28	26,28	-	9,96%	23,18	26,28	25,24	187.380.668	7.424.064
LIDER	22,72	22,64	22,72	0,71%	22,30	23,22	22,59	184.949.200	8.186.747
LIDFA	2,62	2,62	2,63	0,38%	2,58	2,64	2,61	22.528.218	8.641.039
LILAK	29,00	28,98	29,00	1,75%	28,44	29,12	28,78	76.841.852	2.669.645
LINK	5,34	5,32	5,34	1,71%	5,24	5,38	5,32	57.260.103	10.768.011
LKMNH	12,99	12,98	12,99	0,93%	12,79	13,11	12,94	25.822.218	1.995.601
LMKDC	22,98	22,98	23,00	1,86%	22,46	23,04	22,72	66.230.120	2.914.602
LOGO	137,70	137,70	137,80	0,51%	135,70	137,80	136,78	79.169.658	578.819
LRSHO	2,52	2,52	2,53	3,70%	2,43	2,57	2,50	64.072.819	25.683.907
LUKSK	84,20	84,00	84,20	0,60%	83,00	85,00	83,77	5.413.493	64.627
LXGYO	9,42	9,40	9,42	3,74%	9,04	9,42	9,21	49.507.464	5.376.459
LYDHO	135,00	135,00	135,30	-1,68%	133,80	138,90	135,25	29.268.376	216.399
LYDYE	12.352,50	12.352,50	12.362,50	-1,77%	12.300,00	12.575,00	12.389,04	14.012.000	1.131
MAALT	1.014,00	1.014,00	1.015,00	1,00%	998,00	1.019,00	1.010,97	33.825.874	33.459
MACKO	34,76	34,76	34,86	-1,36%	34,76	35,32	34,93	15.446.667	442.259
MAGEN	34,90	34,90	34,94	2,05%	33,16	34,98	33,94	799.922.917	23.571.773
MAKIM	14,83	14,83	14,84	0,07%	14,73	14,89	14,82	9.415.942	635.266
MAKTK	9,98	9,96	9,98	1,42%	9,80	9,98	9,89	22.781.207	2.304.351
MANAS	39,46	39,44	39,46	-0,35%	39,36	40,42	39,78	815.870.125	20.508.191
MARBL	12,28	12,28	12,29	1,07%	12,14	12,30	12,23	15.704.184	1.284.338
MARMR	2,21	2,21	2,22	0,91%	2,16	2,22	2,19	87.396.528	39.836.905
MARTI	2,18	2,17	2,18	4,81%	2,03	2,28	2,14	268.086.278	125.194.272
MASFN	38,96	38,96	39,00	0,67%	38,20	39,10	38,70	168.540.149	4.355.184
MAVI	36,62	36,62	36,64	0,77%	36,18	36,62	36,37	176.656.996	4.857.071
MCARD	170,90	170,70	170,90	1,91%	165,00	175,30	170,16	450.779.566	2.649.098
MEDTR	24,44	24,44	24,46	0,99%	24,16	24,46	24,31	4.844.629	199.265
MEGAP	1,68	1,67	1,68	1,82%	1,68	1,70	1,70	1.081.905	636.509
MEGMT	47,30	47,30	47,32	-0,04%	46,48	47,48	46,95	174.990.787	3.726.820
MEKAG	3,02	3,02	3,03	0,00%	2,99	3,04	3,01	16.302.890	5.414.250
MEPET	20,08	20,08	20,24	-2,33%	20,00	21,44	20,65	5.466.102	264.738
MERCN	19,20	19,19	19,20	5,21%	18,00	19,43	18,71	123.858.037	6.621.699
MERIT	15,87	15,87	15,98	1,21%	15,62	16,00	15,78	24.017.827	1.521.729
MERKO	1,26	1,25	1,26	1,61%	1,22	1,26	1,24	33.680.779	27.189.772
METEN	19,38	19,37	19,38	0,16%	18,82	19,66	19,25	338.085.523	17.563.876
METRO	8,54	8,53	8,54	-0,81%	8,48	8,68	8,56	33.642.009	3.931.610
MEYSU	11,14	11,14	11,15	0,09%	10,92	11,20	11,06	119.930.190	10.843.770
MGROS	539,00	538,50	539,00	2,08%	522,00	539,00	528,32	2.030.529.213	3.843.347
MHRGY	2,24	2,24	2,25	1,82%	2,20	2,40	2,30	30.278.919	13.195.937
MIATK	37,12	37,12	-	9,95%	37,12	37,12	37,12	264.994.557	7.138.862
MMCAS	54,30	54,30	54,35	5,74%	54,30	56,35	55,76	2.301.432	41.272
MNDRS	11,71	11,67	11,71	4,27%	11,18	11,77	11,35	28.371.867	2.499.452
MNDTR	5,19	5,17	5,19	1,76%	5,08	5,24	5,16	18.350.499	3.559.286
MOBTL	13,42	13,35	13,42	1,67%	13,11	13,49	13,36	27.717.203	2.075.389
MOGAN	13,62	13,62	13,65	-2,44%	13,51	14,07	13,77	152.074.935	11.047.246
MOPAS	26,18	26,00	26,18	2,11%	25,48	26,18	25,74	37.941.978	1.473.800
MPARK	427,00	427,00	427,50	0,65%	420,50	429,00	424,65	167.308.812	393.991
MRGYO	1,62	1,61	1,62	3,18%	1,55	1,64	1,59	190.311.894	119.406.246
MRSHL	1.629,00	1.629,00	1.630,00	3,23%	1.562,00	1.670,00	1.613,04	99.859.877	61.908
MSGYO	5,87	5,87	5,90	-1,34%	5,86	6,06	5,93	11.054.023	1.864.163
MTRKS	33,56	33,52	33,56	1,15%	32,70	33,96	33,40	33.371.512	999.286
MTRYO	8,77	8,77	8,80	1,39%	8,65	8,80	8,74	1.259.205	144.047
MZHLD	5,23	5,22	5,23	0,58%	5,16	5,23	5,20	1.066.399	205.262
NATEN	5,30	5,30	5,31	2,32%	5,15	5,30	5,22	44.828.857	8.595.873
NETAS	95,05	95,05	95,15	-4,66%	94,25	104,50	98,25	202.630.733	2.062.353
NETCD	120,50	120,50	120,60	1,26%	119,00	122,40	120,67	334.781.632	2.774.402
NIBAS	4,90	4,90	4,91	3,16%	4,75	5,22	5,01	349.158.425	69.661.032
NTGAZ	11,30	11,30	11,31	1,71%	11,06	11,30	11,19	34.520.816	3.084.351
NTHOL	43,50	43,48	43,50	1,40%	42,52	43,64	42,91	54.581.291	1.271.983
NUGYO	9,23	9,20	9,23	0,87%	9,01	9,23	9,11	12.721.566	1.395.906
NUHCM	216,00	216,00	216,20	0,47%	204,90	216,10	213,78	8.892.594	41.597
OBAMS	5,33	5,32	5,33	1,33%	5,26	5,37	5,32	136.383.631	25.658.392
OBASE	36,72	36,72	36,74	-3,06%	36,08	37,94	36,67	20.164.677	549.842
ODAS	7,57	7,56	7,57	2,99%	7,36	7,58	7,47	422.835.003	56.571.290
ODINE	1.071,00	-	1.071,00	-10,00%	1.071,00	1.071,00	1.071,00	5.185.782	4.842
OFSYM	67,30	67,30	67,40	0,52%	66,65	68,45	67,55	60.175.965	890.849
ONCSM	175,00	174,90	175,00	-1,41%	171,90	184,60	177,08	139.072.177	785.364
ONRYT	60,80	60,80	60,85	2,88%	59,10	62,00	60,49	87.819.407	1.451.836
ORCAY	3,39	3,38	3,39	0,00%	3,32	3,45	3,38	3.035.763	899.272
ORGE	23,34	23,30	23,34	1,48%	22,52	23,40	23,08	73.340.588	3.177.831
ORMA	152,70	152,70	153,00	-1,36%	151,50	154,80	153,45	1.322.162	8.616
ORZAX	88,15	88,15	88,20	0,00%	86,50	89,25	88,18	269.727.808	3.058.886
OSMEN	7,08	7,06	7,08	2,61%	6,87	7,09	6,97	16.627.170	2.387.413
OSTIM	1,59	1,57	1,59	1,27%	1,55	1,59	1,57	14.745.129	9.424.787
OTKAR	330,00	329,50	330,00	4,02%	315,00	331,00	323,36	182.360.006	563.952
OTTO	138,50	138,40	138,50	1,61%	135,20	140,70	137,81	21.530.414	156.231
OYAKC	22,44	22,44	22,46	2,56%	21,82	22,50	22,13	334.921.583	15.135.253
OYAYO	43,70	43,70	43,78	9,63%	39,52	43,82	41,59	4.497.709	108.139
OYLUM	7,11	7,10	7,11	0,14%	7,00	7,17	7,07	3.161.108	446.940
OYYAT	34,98	34,90	34,98	2,16%	33,94	35,16	34,36	20.885.386	607.820
OZATD	4.560,00	4.505,00	4.560,00	-0,87%	4.405,00	4.592,50	4.460,88	1.180.708.990	264.681
OZGYO	2,09	2,08	2,09	0,97%	2,06	2,11	2,08	25.555.023	12.263.566
OZKGY	13,28	13,28	13,30	0,91%	12,99	13,49	13,17	59.469.316	4.514.053
OZRDN	29,02	29,00	29,02	-1,83%	28,80	29,56	29,13	4.698.104	161.291
OZSUB	40,84	40,66	40,84	5,80%	38,50	41,28	40,07	82.950.751	2.069.922
OZYSR	12,82	12,71	12,82	4,40%	12,28	12,90	12,49	28.618.892	2.290.542
PAGYO	140,60	140,50	140,60	2,25%	135,70	141,90	138,14	19.034.424	137.787
PAHOL	1,33	1,32	1,33	1,53%	1,29	1,33	1,31	291.016.428	222.165.865
PAMEL	71,80	71,75	71,85	1,20%	70,85	72,10	71,45	8.333.885	116.636
PAPIL	12,85	12,83	12,85	1,34%	12,49	12,96	12,77	113.602.193	8.897.013
PARSN	73,80	73,80	73,90	5,20%	69,80	76,00	73,14	44.761.983	612.041
PASEU	128,40	-	128,40	-9,96%	128,40	139,40	131,57	66.125.078	502.603
PATEK	21,40	21,40	-	9,91%	19,47	21,40	20,94	549.718.840	26.258.776
PCILT	31,44	31,44	31,66	-0,06%	31,10	31,88	31,40	43.152.831	1.374.358
PEKGY	10,65	10,60	10,65	0,47%	10,35	10,83	10,62	1.844.159.207	173.626.389
PENGD	9,33	9,32	9,33	1,74%	9,18	9,44	9,31	26.067.699	2.801.584
PENTA	13,28	13,28	13,30	1,22%	13,00	13,30	13,13	22.158.400	1.687.456
PETKM	24,26	24,26	-	9,97%	22,64	24,26	23,38	5.359.341.365	229.262.595
PETUN	12,04	12,04	12,06	-2,03%	11,96	12,78	12,30	78.616.920	6.393.369
PGSUS	155,50	155,20	155,50	4,08%	148,90	155,50	151,03	2.152.363.500	14.251.517
PINSU	10,37	10,36	10,37	-0,10%	10,24	10,45	10,33	25.873.864	2.505.753
PKART	121,70	121,70	121,80	-4,32%	120,90	129,00	122,91	88.324.071	718.639
PKENT	123,80	123,80	123,90	0,41%	122,70	123,90	123,34	10.893.004	88.320
PLTUR	21,16	21,16	21,18	0,19%	20,90	21,50	21,15	42.403.653	2.004.804
PNLSN	41,20	41,20	41,26	2,64%	40,20	41,56	40,94	31.110.975	759.963
PNSUT	12,08	12,07	12,08	-1,71%	11,97	12,51	12,21	75.218.656	6.162.999
POLHO	23,50	23,46	23,50	1,38%	23,02	23,60	23,33	59.117.108	2.534.263
POLTK	4.090,00	4.087,50	4.090,00	2,19%	3.997,50	4.200,00	4.107,07	41.477.250	10.099
PRDGS	7,17	7,17	7,20	-0,14%	7,03	7,23	7,09	27.935.802	3.938.599
PRKAB	33,66	33,66	-	10,00%	30,86	33,66	33,18	160.363.174	4.833.242
PRKME	18,60	18,59	18,60	-2,82%	18,41	19,14	18,64	50.633.262	2.715.751
PRZMA	85,65	85,00	85,65	9,81%	76,80	85,80	83,10	123.508.463	1.486.320
PSDTC	151,00	150,40	151,00	0,07%	148,10	152,00	149,86	31.773.136	212.013
PSGYO	3,11	3,11	3,12	0,32%	3,02	3,14	3,10	339.117.939	109.267.931
QNBFK	41,00	41,00	41,08	0,74%	40,70	41,00	40,75	787.729	19.333
QNBTR	184,00	184,00	185,00	2,22%	180,80	184,00	181,54	1.715.880	9.452
QUAGR	3,11	3,11	3,12	2,30%	3,06	3,12	3,09	89.341.024	28.955.619
QUICK	63,05	62,75	63,05	2,52%	60,30	63,50	62,03	231.245.654	3.728.049
RALYH	273,75	273,00	273,75	3,79%	261,50	274,00	268,69	548.551.293	2.041.607
RAYSG	158,10	158,10	158,20	4,70%	151,00	159,90	155,94	52.370.510	335.847
REEDR	5,59	5,59	5,60	0,90%	5,52	5,61	5,58	55.002.219	9.862.116
RGYAS	197,70	197,60	197,70	0,56%	195,70	201,00	197,97	489.057.918	2.470.340
RNPOL	2,27	2,26	2,27	0,44%	2,21	2,30	2,25	4.718.270	2.096.630
RODRG	25,06	25,04	25,06	-4,93%	24,74	25,94	25,17	5.227.478	207.697
RTALB	2,82	2,82	2,83	1,44%	2,76	2,83	2,79	25.283.672	9.052.412
RUBNS	28,80	28,60	28,80	-2,44%	28,44	30,08	29,01	72.842.257	2.510.673
RUZYE	9,19	9,19	-	9,93%	8,32	9,19	8,80	88.801.013	10.090.461
RYGYO	46,50	46,48	46,50	3,98%	44,30	49,18	48,13	270.378.246	5.617.897
RYSAS	28,10	28,08	28,10	-0,07%	27,30	29,34	28,55	727.841.216	25.493.777
SAFKR	14,07	14,06	14,07	0,07%	13,65	14,18	13,91	104.935.680	7.546.316
SAHOL	96,50	96,50	96,55	2,60%	93,00	96,50	94,33	3.837.393.850	40.684.938
SAMAT	5,25	5,24	5,25	0,00%	5,07	5,26	5,20	4.719.493	907.533
SANEL	52,25	52,10	52,25	-3,15%	51,55	53,95	52,41	15.982.659	304.946
SANFM	9,49	9,49	9,51	0,53%	9,37	9,77	9,56	30.744.374	3.216.815
SANKO	19,81	19,81	19,93	1,07%	19,60	20,14	19,84	6.488.824	327.001
SARAE	81,75	81,70	81,75	0,55%	79,85	85,50	82,74	1.433.518.966	17.326.542
SARKY	26,34	26,34	26,36	9,02%	24,76	26,34	25,50	395.594.285	15.513.058
SASA	2,76	2,76	-	9,96%	2,58	2,76	2,68	21.621.563.118	8.083.097.576
SAYAS	55,80	55,80	55,95	-3,29%	55,50	58,70	56,43	104.347.206	1.849.118
SDTTR	21,84	21,84	21,86	1,68%	21,10	22,72	21,79	323.631.459	14.850.646
SEGMN	46,50	46,50	46,86	-0,64%	46,50	47,78	47,19	13.618.646	288.585
SEGYO	3,65	3,64	3,65	2,24%	3,56	3,66	3,59	8.317.994	2.316.172
SEKFK	4,45	4,44	4,45	0,68%	4,32	4,48	4,40	1.847.075	419.978
SEKUR	9,64	9,63	9,64	-0,21%	9,49	9,87	9,63	16.270.353	1.689.167
SELEC	375,00	371,50	375,00	2,74%	365,25	375,00	369,66	726.740.574	1.965.960
SELVA	1,59	1,59	1,60	2,58%	1,54	1,60	1,58	31.711.314	20.116.037
SERNT	8,23	8,23	8,28	-3,29%	7,99	8,67	8,27	62.270.100	7.531.803
SEYKM	4,38	4,37	4,38	5,54%	4,17	4,48	4,38	7.196.435	1.641.493
SILVR	2,20	2,19	2,20	0,92%	2,15	2,24	2,20	3.124.823	1.417.692
SISE	45,82	45,82	-	9,99%	41,74	45,82	43,59	10.236.952.629	234.854.970
SKBNK	6,78	6,78	6,79	8,48%	6,23	6,87	6,58	2.359.021.790	358.792.043
SKTAS	3,32	3,31	3,32	-0,60%	3,26	3,38	3,31	45.652.443	13.790.090
SKYLP	165,20	-	165,20	-9,97%	165,20	174,00	166,64	11.510.109	69.072
SKYMD	17,02	17,02	17,27	-0,64%	16,16	17,76	17,16	145.129.634	8.456.102
SMART	23,36	23,36	23,44	3,00%	22,66	23,70	23,18	28.210.434	1.217.048
SMRTG	8,45	8,44	8,45	-4,52%	8,37	8,87	8,50	206.886.529	24.333.794
SMRVA	10,68	10,67	10,68	2,10%	10,39	10,73	10,54	56.361.713	5.345.596
SNGYO	3,26	3,26	3,27	0,93%	3,21	3,26	3,23	115.562.193	35.768.718
SNICA	3,18	3,18	3,19	1,60%	3,11	3,19	3,15	32.619.826	10.370.570
SNPAM	20,10	20,10	20,12	-3,37%	20,10	20,52	20,16	653.553	32.426
SODSN	7,47	7,46	7,47	0,95%	7,47	7,50	7,48	456.370	61.017
SOHOE	10,40	10,40	10,43	-0,48%	10,35	10,46	10,39	61.947.183	5.961.651
SOKE	11,71	11,71	11,73	0,77%	11,43	11,83	11,66	23.422.913	2.008.685
SOKM	59,00	59,00	59,05	1,72%	57,60	59,30	58,28	285.518.395	4.899.417
SONME	137,00	136,60	136,80	1,71%	133,90	137,50	135,92	3.616.296	26.606
SRVGY	2,48	2,48	2,49	0,81%	2,46	2,50	2,47	27.645.626	11.173.308
SSAAT	32,50	32,50	32,52	-0,55%	32,20	32,72	32,44	83.569.941	2.576.515
SUMAS	260,00	259,00	260,00	0,97%	260,00	260,00	260,00	265.720	1.022
SUNTK	33,06	33,02	33,06	0,67%	32,64	33,60	33,12	15.705.386	474.187
SURGY	30,74	30,70	30,74	1,59%	29,86	30,74	30,09	66.744.801	2.218.522
SUWEN	6,80	6,80	6,88	1,19%	6,52	6,98	6,69	37.325.560	5.578.793
SVGYO	15,18	15,18	15,19	0,93%	15,03	15,50	15,21	103.325.732	6.794.445
TABGD	241,20	241,20	241,50	0,08%	239,30	247,10	242,82	145.322.848	598.482
TARKM	540,50	540,50	541,00	6,08%	510,00	540,50	528,51	119.433.927	225.981
TATEN	7,87	7,86	7,87	4,93%	7,41	7,93	7,72	235.366.706	30.485.604
TATGD	18,13	18,09	18,13	2,31%	17,66	18,16	17,92	35.123.664	1.960.498
TAVHL	275,25	275,25	275,50	2,04%	268,50	275,25	271,99	828.626.135	3.046.511
TBORG	138,20	138,20	138,70	-1,00%	137,50	140,00	138,33	25.860.595	186.952
TCELL	101,60	101,60	101,70	2,57%	97,85	101,60	99,37	3.339.537.912	33.606.041
TCKRC	140,20	140,20	140,50	1,96%	137,50	142,60	140,47	236.084.415	1.680.667
TDGYO	16,87	16,76	16,87	0,30%	16,65	17,20	16,97	6.544.807	385.712
TEHOL	46,60	46,60	46,62	1,08%	45,84	46,90	46,54	993.754.111	21.354.894
TEKTU	7,23	7,23	7,26	0,42%	7,20	7,31	7,25	21.655.809	2.986.530
TERA	195,50	195,50	195,70	0,26%	194,90	197,00	195,58	1.351.911.099	6.912.457
TEZOL	9,15	9,14	9,15	3,27%	8,86	9,24	9,10	39.155.307	4.303.312
TGSAS	216,00	216,00	219,90	-7,53%	216,00	233,50	226,88	93.183.644	410.710
THYAO	305,00	304,75	305,00	2,78%	295,75	305,50	299,92	15.159.047.984	50.542.920
TKFEN	216,10	216,00	216,10	4,40%	207,30	216,10	211,46	1.042.228.866	4.928.636
TKNKA	186,10	186,10	-	9,99%	166,00	186,10	178,40	1.481.607.972	8.304.807
TKNSA	17,22	17,21	17,23	2,87%	16,78	17,44	17,06	70.308.467	4.120.371
TLMAN	80,55	80,55	80,60	0,88%	79,65	80,95	80,27	7.347.812	91.542
TMPOL	340,50	340,50	341,00	-0,87%	340,50	354,25	346,47	275.898.536	796.320
TMSN	73,00	73,00	73,05	1,53%	71,60	73,55	72,41	50.120.237	692.160
TNZTP	29,44	29,44	29,46	2,15%	28,32	29,50	28,91	155.471.288	5.378.123
TOASO	291,75	291,75	292,00	1,30%	283,25	291,75	286,78	1.146.126.590	3.996.534
TRALT	53,00	53,00	53,05	3,31%	50,85	53,05	52,09	5.248.003.166	100.755.444
TRCAS	48,98	48,96	48,98	0,25%	48,52	49,58	48,94	35.776.194	731.078
TRENJ	109,70	109,30	109,70	4,48%	105,00	109,70	107,59	166.436.878	1.546.939
TRGYO	94,60	94,60	94,65	1,28%	92,60	94,60	93,45	101.870.578	1.090.105
TRHOL	3.747,50	3.745,00	3.747,50	2,67%	3.572,50	3.750,00	3.653,36	526.996.403	144.250
TRILC	1,05	1,05	1,06	1,94%	1,02	1,05	1,04	3.533.824	3.409.256
TRMET	141,30	141,30	141,40	2,24%	138,10	141,40	139,98	661.010.254	4.722.154
TSGYO	5,97	5,97	5,98	2,40%	5,81	5,98	5,90	6.655.602	1.128.423
TSKB	11,62	11,61	11,62	4,59%	11,10	11,62	11,30	352.086.973	31.155.885
TSPOR	1,03	1,03	1,04	-0,96%	1,02	1,05	1,03	201.210.327	195.177.612
TTKOM	54,50	54,45	54,50	4,11%	52,20	54,65	53,23	2.179.769.840	40.950.690
TTRAK	437,75	437,00	437,75	1,33%	427,00	437,75	431,85	29.240.386	67.709
TUCLK	3,94	3,94	3,95	-0,25%	3,88	4,17	4,02	54.350.337	13.534.998
TUKAS	2,05	2,05	2,06	0,99%	2,01	2,05	2,03	96.587.530	47.521.515
TUPRS	394,50	394,50	394,75	0,06%	385,50	405,50	395,83	15.266.647.372	38.568.591
TUREX	6,11	6,10	6,11	0,66%	6,02	6,11	6,07	55.221.189	9.092.351
TURGG	31,50	31,50	31,52	0,90%	30,00	32,84	31,75	86.603.263	2.727.708
TURSG	6,24	6,24	6,25	1,46%	6,10	6,26	6,17	527.792.253	85.596.009
UCAYM	22,56	22,56	22,58	2,17%	21,76	22,60	22,29	67.194.097	3.014.541
UFUK	1.550,00	1.549,00	1.550,00	-6,06%	1.548,00	1.645,00	1.571,77	354.071.747	225.270
ULAS	21,96	21,94	21,96	-0,72%	21,74	22,12	21,96	1.936.372	88.195
ULKER	94,85	94,85	94,90	2,43%	92,60	94,85	93,54	547.788.622	5.856.334
ULUFA	1,68	1,68	1,69	1,20%	1,64	1,69	1,67	35.659.527	21.414.733
ULUSE	227,00	227,00	228,40	1,52%	222,60	229,60	226,19	30.153.148	133.311
ULUUN	8,51	8,50	8,52	0,47%	8,40	8,60	8,52	59.982.996	7.041.270
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,64	10,64	10,65	1,53%	10,46	10,64	10,52	14.485.591	1.376.423
USAK	1,21	1,20	1,21	0,83%	1,19	1,21	1,20	30.333.095	25.285.028
USHOL	72,90	72,90	73,90	-3,89%	71,50	77,85	73,60	30.577.449	415.451
VAKBN	36,64	36,64	-	9,96%	33,38	36,64	34,44	3.973.112.219	115.351.342
VAKFA	11,31	11,31	11,32	1,80%	11,10	11,32	11,21	71.814.532	6.405.670
VAKFN	1,14	1,13	1,14	0,00%	1,11	1,15	1,13	122.235.483	108.395.917
VAKKO	67,25	67,25	67,30	-0,37%	67,05	68,20	67,66	6.784.272	100.271
VANGD	91,00	91,00	91,40	-2,93%	90,25	91,80	91,06	7.880.444	86.541
VBTYZ	37,90	37,88	37,90	1,28%	37,44	39,32	38,45	89.544.047	2.328.718
VERTU	34,02	34,00	34,02	1,31%	33,36	34,08	33,60	9.114.450	271.258
VERUS	510,00	509,00	510,00	-8,60%	502,50	549,50	511,65	105.423.271	206.044
VESBE	5,72	5,72	5,73	-1,04%	5,64	5,87	5,73	130.352.672	22.752.625
VESTL	26,00	26,00	26,02	-2,33%	25,48	27,04	26,10	404.515.449	15.496.174
VEYAS	132,00	132,00	-	10,00%	117,20	132,00	127,06	442.837.715	3.485.207
VKFYO	23,08	23,04	23,08	6,65%	21,64	23,50	22,66	6.193.412	273.381
VKGYO	1,92	1,92	1,93	1,05%	1,90	1,93	1,91	43.925.767	22.971.939
VKING	20,74	20,66	20,74	1,57%	20,08	21,06	20,58	7.638.803	371.235
VRGYO	1,80	1,79	1,80	0,56%	1,77	1,80	1,79	14.000.400	7.835.950
VSNMD	41,36	41,36	41,42	1,12%	40,74	41,52	41,11	23.299.491	566.748
YAPRK	10,87	10,85	10,87	1,87%	10,62	10,92	10,74	15.372.074	1.431.557
YATAS	30,80	30,80	30,90	1,45%	29,36	31,06	30,52	29.528.204	967.658
YAYLA	22,38	22,34	22,38	-2,70%	22,28	23,12	22,62	14.116.228	623.948
YBTAS	12,98	12,97	12,98	-0,76%	12,98	12,99	12,98	1.051.243	80.963
YEOTK	33,10	33,10	33,12	0,18%	32,50	33,28	32,78	275.481.904	8.404.146
YESIL	1,14	1,13	1,14	0,00%	1,12	1,14	1,13	12.351.484	10.934.555
YGGYO	221,80	221,80	223,50	1,65%	218,50	226,00	222,79	21.148.857	94.927
YIGIT	22,18	22,16	22,18	0,45%	21,78	22,28	22,04	75.038.156	3.404.965
YKBNK	37,62	37,62	37,64	3,75%	36,02	37,62	36,61	13.977.490.099	381.765.420
YKSLN	3,17	3,17	-	9,69%	2,75	3,17	3,07	90.460.447	29.513.879
YONGA	44,50	44,50	44,60	0,23%	44,40	44,50	44,45	388.638	8.744
YUNSA	7,72	7,72	7,73	2,93%	7,47	7,75	7,63	45.974.576	6.026.381
YYAPI	0,79	0,78	0,79	-1,25%	0,79	0,79	0,79	3.469.055	4.391.209
YYLGD	10,20	10,20	10,21	2,00%	10,00	10,21	10,12	62.520.581	6.180.374
ZEDUR	7,61	7,61	7,66	1,60%	7,48	7,66	7,58	9.296.026	1.226.385
ZERGY	9,63	9,63	9,67	-1,93%	9,61	9,99	9,79	77.829.300	7.948.093
ZGYO	23,64	23,64	-	9,95%	21,30	23,64	23,02	208.018.398	9.034.670
ZOREN	2,40	2,39	2,40	1,69%	2,35	2,40	2,37	103.182.684	43.584.741
ZRGYO	19,56	19,56	19,59	0,41%	19,41	19,72	19,56	10.510.626	537.429

Midas’ın Kulakları

Tümünü Gör

Eyl 9, 2026 • 14 dakika once

ABD, 27 İran havayoluna yaptırım uyguladı; petrol fiyatları yükseldi

Eyl 9, 2026 • 14 dakika once

Güney Kore'de işsizlik oranı ağustosta yüzde 2,7'ye geriledi

Eyl 9, 2026 • 14 dakika once

Reuters Tankan: Japonya imalat duyarlılık endeksi Aralık 2021'den bu yana en yüksek seviyeye çıktı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya