Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,70	9,69	9,70	-2,12%	9,63	9,92	9,71	52.474.671	5.402.799
A1YEN	2,98	2,97	2,98	-2,93%	2,95	3,07	2,99	30.115.057	10.077.159
AAGYO	14,84	14,84	14,85	-2,50%	14,82	15,22	14,94	92.416.992	6.184.757
ACSEL	127,10	127,00	127,20	-2,46%	127,00	130,80	128,02	8.247.848	64.426
ADEL	29,94	29,92	29,94	-1,84%	29,88	30,52	30,09	30.545.630	1.015.070
ADESE	0,92	0,91	0,92	-1,08%	0,91	0,94	0,92	96.358.867	104.601.216
ADGYO	50,05	50,05	50,10	-1,28%	49,76	50,85	50,33	18.877.553	375.053
AEFES	20,90	20,90	20,92	0,67%	20,58	21,00	20,81	367.743.780	17.669.743
AFYON	12,87	12,87	12,89	-1,83%	12,86	13,15	12,96	8.063.349	622.138
AGESA	238,40	238,10	238,40	2,10%	232,50	238,90	236,08	29.799.050	126.222
AGHOL	34,40	34,36	34,40	1,18%	33,86	34,54	34,17	194.975.441	5.705.800
AGROT	2,52	2,52	2,53	-1,56%	2,51	2,57	2,53	30.226.597	11.942.261
AGYO	7,53	7,52	7,53	-1,57%	7,46	7,64	7,52	1.259.704	167.454
AHGAZ	35,50	35,48	35,50	-1,99%	35,40	36,56	36,12	278.364.174	7.706.470
AHSGY	20,26	20,22	20,28	0,80%	20,12	20,60	20,31	20.246.698	997.125
AKBNK	67,25	67,20	67,25	-1,97%	66,70	68,40	67,15	6.144.016.938	91.499.515
AKCNS	242,00	242,00	242,30	0,29%	240,00	243,60	241,80	41.352.388	171.020
AKENR	11,21	11,20	11,22	1,82%	10,94	11,52	11,26	178.584.009	15.857.688
AKFGY	2,78	2,77	2,78	-0,71%	2,76	2,80	2,78	12.655.580	4.555.522
AKFIS	92,30	92,25	92,30	-5,14%	90,70	97,00	92,86	282.295.545	3.039.872
AKFYE	25,30	25,32	25,34	3,69%	24,30	25,78	25,21	295.657.433	11.726.485
AKGRT	7,07	7,06	7,07	-2,08%	7,06	7,21	7,11	22.974.111	3.231.733
AKHAN	40,62	40,58	40,62	4,15%	38,80	40,70	39,76	172.401.445	4.335.796
AKMGY	251,50	251,75	252,25	3,41%	244,60	258,00	251,74	15.509.461	61.608
AKSA	12,33	12,32	12,33	1,65%	12,09	12,39	12,28	210.465.711	17.140.030
AKSEN	105,40	105,30	105,40	2,63%	101,30	105,50	103,31	1.040.442.916	10.071.458
AKSGY	9,58	9,57	9,58	-0,73%	9,52	9,67	9,57	10.992.279	1.148.413
AKSUE	44,20	44,16	44,22	-0,45%	43,96	44,60	44,19	19.298.504	436.722
AKYHO	2,45	2,43	2,45	-0,81%	2,43	2,47	2,44	1.039.914	425.693
ALARK	103,00	102,90	103,00	-1,06%	102,10	104,30	103,05	138.715.583	1.346.123
ALBRK	8,08	8,08	8,09	-0,49%	8,01	8,14	8,06	44.900.748	5.572.388
ALCAR	885,00	884,50	885,50	-4,84%	881,50	937,50	908,31	41.050.149	45.194
ALCTL	151,80	151,60	151,80	0,73%	149,60	154,50	151,68	27.082.593	178.550
ALFAS	44,94	44,92	44,94	-3,31%	44,78	46,64	45,43	56.020.678	1.233.247
ALGYO	3,60	3,60	3,61	0,56%	3,56	3,67	3,62	94.564.440	26.109.336
ALKA	8,97	8,96	8,97	-1,75%	8,95	9,14	9,03	8.269.220	916.149
ALKIM	17,61	17,59	17,62	-1,89%	17,56	18,15	17,68	13.145.072	743.534
ALKLC	399,00	398,50	399,00	0,13%	397,50	402,25	399,59	136.114.204	340.635
ALTINS1	66,90	66,89	66,90	-0,76%	66,79	67,40	66,98	366.357.187	5.470.019
ALTNY	15,15	15,14	15,15	-3,69%	15,12	15,73	15,36	165.690.337	10.786.696
ALVES	2,43	2,42	2,43	-2,02%	2,41	2,49	2,43	65.371.913	26.863.382
ANELE	104,50	104,50	104,60	-1,32%	103,50	109,60	106,89	387.981.500	3.629.897
ANGEN	10,26	10,25	10,26	-0,77%	10,24	10,34	10,28	10.715.460	1.041.919
ANHYT	102,40	102,30	102,40	0,39%	101,30	102,80	102,08	54.724.471	536.102
ANSGR	27,98	27,96	28,00	0,00%	27,70	28,30	27,93	33.821.511	1.210.797
ARASE	125,40	125,30	125,60	-2,03%	125,20	128,60	126,52	11.232.189	88.776
ARCLK	97,75	97,70	97,80	-1,11%	97,45	98,85	97,95	51.914.040	530.023
ARDYZ	69,10	69,00	69,10	-0,86%	68,00	71,00	69,50	163.394.829	2.350.999
ARENA	25,62	25,60	25,62	1,67%	25,16	26,56	25,47	18.142.949	712.337
ARFYE	31,44	31,42	31,46	-2,12%	31,20	32,32	31,64	92.285.463	2.916.617
ARMGD	177,60	177,60	177,80	2,13%	173,90	180,40	178,55	101.426.314	568.060
ARSAN	3,61	3,61	3,62	-2,43%	3,61	3,76	3,69	70.886.412	19.217.262
ARTMS	41,70	41,68	41,72	-1,14%	41,66	42,18	41,77	20.300.600	486.068
ARZUM	1,88	1,87	1,88	-1,57%	1,87	1,92	1,88	14.770.302	7.841.683
ASELS	347,00	346,75	347,00	-1,56%	344,50	351,75	348,21	11.017.559.628	31.640.964
ASGYO	12,05	12,04	12,05	-0,99%	12,03	12,19	12,07	19.206.125	1.591.638
ASTOR	289,00	288,75	289,00	-7,52%	288,00	312,25	296,01	6.973.569.243	23.558.967
ASUZU	54,10	54,10	54,20	0,19%	53,60	54,75	54,08	10.365.356	191.671
ATAGY	11,86	11,77	11,86	0,51%	11,71	11,97	11,83	579.829	49.022
ATAKP	54,20	54,10	54,20	0,37%	53,30	54,55	54,07	13.676.007	252.935
ATATP	220,70	220,60	220,70	2,70%	210,60	222,10	216,88	202.973.945	935.882
ATATR	16,10	16,09	16,11	-0,98%	16,08	16,52	16,30	291.728.935	17.897.795
ATEKS	128,90	-	-	2,46%	128,90	129,00	128,91	1.176.341	9.125
ATLAS	8,03	8,02	8,03	-2,55%	8,00	8,20	8,11	4.771.975	588.446
ATSYH	125,00	-	-	-3,10%	125,00	125,00	125,00	3.288.875	26.311
AVGYO	15,19	15,15	15,18	0,60%	14,90	16,21	15,42	7.882.648	511.121
AVHOL	39,84	39,76	39,84	0,00%	39,34	40,40	39,87	75.752.906	1.900.061
AVOD	4,06	4,06	4,07	-2,64%	4,05	4,17	4,11	7.984.101	1.941.538
AVPGY	53,60	53,55	53,65	-0,65%	53,50	54,70	54,06	23.112.130	427.547
AVTUR	15,08	14,90	15,08	-2,01%	14,60	15,35	15,03	5.345.397	355.643
AYCES	507,00	506,50	507,00	-2,97%	505,00	523,50	509,38	37.590.716	73.797
AYDEM	26,68	26,66	26,70	-1,69%	26,34	27,48	26,98	30.456.036	1.128.991
AYEN	35,12	35,12	35,16	-1,62%	35,02	36,36	35,35	11.986.219	339.076
AYES	31,70	-	-	2,26%	31,00	31,70	31,05	861.566	27.745
AYGAZ	262,50	262,25	262,50	3,04%	256,00	270,50	265,34	333.069.474	1.255.279
AZTEK	4,49	4,49	4,50	-3,23%	4,45	4,64	4,54	11.917.633	2.624.353
BAGFS	24,82	24,80	24,82	-2,05%	24,78	25,34	24,99	5.923.739	237.019
BAHKM	115,00	115,00	115,20	-0,69%	114,40	117,30	116,14	19.476.431	167.696
BAKAB	51,10	51,10	51,20	-2,85%	50,70	52,60	51,63	11.382.839	220.476
BALAT	79,00	-	-	3,95%	79,00	79,00	79,00	2.916.364	36.916
BALSU	16,18	16,16	16,18	-2,24%	15,94	17,13	16,68	1.097.156.263	65.776.284
BANVT	162,20	162,00	162,20	-1,40%	162,10	164,70	163,09	9.253.787	56.742
BARMA	67,20	67,15	67,25	-0,44%	63,40	67,50	66,08	127.936.228	1.936.052
BASCM	14,05	-	-	0,07%	14,05	14,08	14,06	307.596	21.885
BASGZ	46,12	46,10	46,16	-0,99%	46,04	46,80	46,30	3.852.824	83.220
BAYRK	4,75	4,74	4,75	5,32%	4,51	4,96	4,82	143.514.813	29.760.153
BEGYO	3,82	3,81	3,82	-1,29%	3,81	3,87	3,82	5.506.272	1.440.123
BERA	14,80	14,79	14,80	-1,92%	14,77	15,12	14,91	48.044.848	3.222.969
BESLR	13,11	13,11	13,12	-0,53%	13,04	13,23	13,11	9.613.584	733.433
BESTE	36,26	36,26	36,30	-0,93%	34,50	37,66	36,20	716.881.645	19.803.940
BETAE	96,00	95,90	96,00	3,06%	84,75	97,85	90,39	7.640.986.510	84.530.254
BEYAZ	23,96	23,94	23,98	-1,07%	23,92	24,28	24,09	5.050.584	209.687
BFREN	129,30	129,20	129,40	-1,45%	129,00	131,20	129,84	6.940.880	53.456
BIENY	20,92	20,90	20,92	-2,33%	20,84	21,60	21,00	18.572.628	884.389
BIGCH	6,48	6,48	6,49	-2,11%	6,45	6,65	6,54	18.072.780	2.762.056
BIGEN	107,20	107,10	107,20	1,52%	105,60	116,10	111,99	1.008.208.263	9.002.332
BIGTK	269,50	269,25	270,00	-1,01%	262,25	285,00	276,21	216.206.540	782.757
BIMAS	392,75	392,50	392,75	-0,88%	389,00	396,50	392,29	2.668.902.634	6.803.361
BINBN	175,00	175,00	175,10	-0,46%	173,80	176,90	175,04	21.980.941	125.574
BINHO	10,46	10,46	10,47	-2,06%	10,43	10,78	10,58	125.922.870	11.897.665
BIOEN	17,27	17,27	17,28	-2,65%	17,20	17,95	17,50	62.589.074	3.577.214
BIZIM	25,02	25,00	25,02	-0,71%	24,92	25,38	25,14	3.471.594	138.072
BJKAS	1,67	1,67	1,68	0,00%	1,64	1,69	1,66	75.195.049	45.342.725
BLCYT	20,68	20,66	20,70	-3,27%	20,60	21,42	20,84	34.258.688	1.643.891
BLUME	32,52	32,52	32,56	2,52%	31,66	33,24	32,59	54.368.702	1.668.183
BMSCH	13,06	13,04	13,05	-1,43%	13,04	13,27	13,13	6.702.687	510.633
BMSTL	45,92	45,88	45,90	-0,61%	45,62	46,76	46,13	37.941.833	822.467
BNTAS	6,20	6,19	6,20	-2,05%	6,18	6,38	6,26	7.870.716	1.257.103
BOBET	19,21	19,19	19,21	-0,21%	19,20	19,41	19,31	54.973.939	2.846.442
BORLS	6,17	6,15	6,17	-4,49%	6,10	6,54	6,29	41.966.353	6.674.691
BORSK	5,86	5,85	5,86	-1,84%	5,83	5,98	5,90	16.805.274	2.849.052
BOSSA	6,95	6,94	6,95	3,42%	6,69	7,25	7,01	112.358.778	16.040.296
BRISA	81,10	81,00	81,15	-0,67%	80,95	81,65	81,21	5.335.887	65.706
BRKO	12,15	-	-	-2,33%	12,01	12,15	12,14	3.269.540	269.337
BRKSN	7,65	7,64	7,65	-1,54%	7,55	7,79	7,63	2.111.713	276.613
BRKVY	82,25	82,25	82,40	-1,08%	82,00	85,00	83,18	25.470.849	306.226
BRLSM	17,40	17,40	17,43	0,23%	17,12	18,14	17,56	99.074.279	5.642.152
BRMEN	18,30	-	-	-0,49%	18,30	18,40	18,38	2.654.499	144.409
BRSAN	553,50	553,50	554,00	-3,82%	550,00	573,00	559,32	417.314.308	746.112
BRYAT	1.805,00	1.805,00	1.806,00	-2,43%	1.801,00	1.847,00	1.818,72	44.265.745	24.339
BSOKE	36,86	36,80	36,86	-0,27%	36,28	37,08	36,64	36.043.614	983.657
BTCIM	5,50	5,50	5,51	-2,83%	5,43	5,70	5,52	154.446.402	27.968.441
BUCIM	5,34	5,33	5,34	-1,48%	5,33	5,41	5,36	7.131.769	1.329.907
BULGS	40,70	40,68	40,70	-1,02%	40,22	41,34	40,92	71.640.596	1.750.727
BURCE	40,26	40,24	40,30	-2,66%	40,22	41,36	40,74	41.240.322	1.012.209
BURVA	850,00	849,50	850,00	-1,39%	848,00	874,50	855,42	7.251.376	8.477
BVSAN	119,70	119,60	119,80	-2,84%	119,20	123,60	121,20	58.970.641	486.554
BYDNR	39,82	39,80	39,86	-0,45%	38,78	40,00	39,35	12.484.491	317.262
CANTE	1,28	1,27	1,28	-1,54%	1,27	1,30	1,28	114.201.538	89.010.459
CASA	75,20	-	-	3,01%	75,10	75,20	75,11	1.781.256	23.714
CATES	45,78	45,76	45,80	0,18%	45,04	46,00	45,66	60.051.167	1.315.299
CCOLA	87,85	87,80	87,90	-2,39%	87,60	90,20	88,55	280.656.943	3.169.314
CELHA	24,50	24,38	24,50	2,77%	23,00	26,22	25,27	90.201.921	3.569.462
CEMAS	4,18	4,17	4,18	-1,88%	4,16	4,26	4,20	23.965.664	5.712.010
CEMTS	9,29	9,28	9,29	-2,31%	9,21	9,49	9,33	9.190.945	985.572
CEMZY	12,84	12,83	12,85	-2,51%	12,82	13,18	12,94	30.756.232	2.377.668
CEOEM	25,22	25,20	25,22	-4,61%	25,14	26,78	25,89	76.577.574	2.957.520
CGCAM	45,50	45,52	45,56	-0,61%	45,46	46,10	45,81	68.032.628	1.485.189
CIMSA	47,98	47,96	47,98	-0,17%	47,48	48,08	47,80	120.887.005	2.529.086
CLEBI	1.528,00	1.528,00	1.530,00	-1,36%	1.526,00	1.549,00	1.533,77	21.790.305	14.207
CMBTN	1.618,00	1.618,00	1.621,00	-0,74%	1.600,00	1.648,00	1.618,10	17.705.213	10.942
CMENT	291,00	-	-	-3,00%	291,00	291,00	291,00	821.202	2.822
CONSE	2,55	2,55	2,56	0,39%	2,52	2,60	2,55	13.417.175	5.261.368
COSMO	139,90	137,90	139,80	-1,48%	136,30	142,00	139,98	1.961.202	14.011
CRDFA	40,58	40,56	40,58	-0,05%	40,08	42,50	41,24	55.203.032	1.338.655
CRFSA	155,30	155,30	155,50	2,44%	150,50	159,70	154,60	121.744.551	787.507
CUSAN	23,76	23,74	23,76	-1,00%	23,42	24,10	23,81	7.820.968	328.499
CVKMD	39,48	39,44	39,48	3,19%	37,70	39,64	38,67	424.090.058	10.966.963
CWENE	39,40	39,38	39,40	-1,50%	39,22	40,70	39,86	1.801.155.581	45.192.671
DAGI	9,08	9,08	9,11	-3,20%	8,97	9,48	9,23	65.099.021	7.053.175
DAPGM	9,39	9,38	9,39	-0,63%	9,33	9,66	9,48	1.092.661.960	115.293.366
DARDL	1,92	1,91	1,92	-2,04%	1,91	1,97	1,94	17.259.022	8.904.760
DCTTR	11,74	11,74	11,75	0,00%	11,57	11,74	11,64	25.064.654	2.153.620
DENGE	2,38	2,38	2,39	-2,06%	2,36	2,46	2,40	22.306.378	9.282.882
DERHL	11,54	11,52	11,54	-1,20%	11,50	11,72	11,57	17.542.238	1.516.451
DERIM	35,70	35,64	35,70	-3,51%	35,56	36,94	36,33	7.267.903	200.082
DESA	10,35	10,35	10,36	-1,43%	10,30	10,53	10,35	4.592.412	443.747
DESPC	47,72	47,70	47,84	6,85%	43,74	48,62	46,21	104.724.930	2.266.283
DEVA	73,55	73,50	73,60	-1,54%	72,40	75,00	74,26	11.059.719	148.931
DGATE	103,80	103,70	103,80	-1,42%	102,60	106,10	104,30	8.495.766	81.459
DGGYO	40,22	39,56	40,22	4,96%	37,72	40,82	39,15	6.163.613	157.449
DGNMO	8,11	8,10	8,13	-1,34%	7,95	8,29	8,09	24.768.877	3.061.583
DIRIT	21,00	-	-	-2,87%	21,00	22,18	21,71	607.517	27.978
DITAS	26,74	26,74	26,76	0,83%	25,32	28,60	27,31	128.145.553	4.692.642
DMLKTG	6,03	6,03	6,04	-0,17%	6,02	6,04	6,03	17.679.656	2.931.213
DMRGD	13,13	13,13	13,14	-4,92%	12,70	13,88	13,22	677.257.301	51.212.368
DMSAS	8,29	8,29	8,30	-0,60%	8,21	8,35	8,29	13.584.610	1.638.584
DNISI	20,46	20,42	20,46	-0,68%	19,72	20,70	20,44	5.986.588	292.860
DOAS	185,70	185,70	185,80	-0,48%	185,60	189,10	187,59	141.882.144	756.335
DOCO	10.962,50	10.957,50	10.965,00	-0,70%	10.870,00	11.117,50	10.948,95	22.270.170	2.034
DOFER	30,50	30,46	30,50	-2,37%	30,42	31,24	30,72	8.023.490	261.161
DOFRB	166,70	166,70	166,90	1,58%	163,20	170,20	167,08	814.192.191	4.873.065
DOGUB	92,60	91,40	92,00	-3,44%	90,70	99,90	95,12	45.446.001	477.757
DOHOL	21,38	21,38	21,40	-0,56%	21,16	21,70	21,35	116.215.471	5.442.801
DOKTA	23,14	23,14	23,16	-2,03%	23,02	23,72	23,30	5.626.307	241.440
DSTKF	2.522,50	-	2.522,50	-9,99%	2.522,50	2.522,50	2.522,50	17.415.340	6.904
DUNYH	140,30	140,40	140,70	-1,89%	139,00	145,30	142,60	73.516.587	515.537
DURDO	5,13	5,11	5,13	1,58%	5,01	5,28	5,14	15.503.638	3.015.530
DURKN	20,38	20,36	20,38	-0,10%	20,18	20,58	20,32	12.818.883	630.740
DYOBY	13,29	13,27	13,29	-1,92%	13,20	13,55	13,31	15.864.397	1.192.188
DZGYO	8,18	8,17	8,18	0,37%	8,10	8,21	8,15	5.202.287	638.401
EBEBK	81,65	81,65	81,85	-1,09%	81,55	83,60	82,66	21.749.408	263.135
ECILC	73,75	73,70	73,75	-1,80%	73,45	75,20	74,37	136.849.970	1.840.213
ECOGR	38,96	38,94	38,96	0,62%	38,70	39,70	39,18	125.002.066	3.190.584
ECZYT	334,25	334,25	334,50	-1,76%	331,50	340,25	335,72	70.798.917	210.885
EDATA	16,73	16,71	16,74	-0,48%	16,30	17,05	16,61	30.289.379	1.823.706
EDIP	39,32	39,30	39,34	0,00%	38,76	40,00	39,40	10.884.754	276.247
EFOR	17,73	17,72	17,74	5,85%	16,80	17,75	17,23	1.136.476.823	65.953.064
EGEEN	5.542,50	5.535,00	5.542,50	-0,89%	5.525,00	5.590,00	5.549,54	30.389.278	5.476
EGEGY	31,74	31,72	31,78	2,45%	30,96	32,10	31,62	69.885.753	2.210.298
EGEPO	18,71	18,70	18,72	0,11%	18,39	18,87	18,58	45.764.696	2.462.860
EGGUB	99,65	99,70	99,75	-1,82%	99,55	102,50	101,04	21.661.710	214.384
EGPRO	36,80	36,78	36,84	-2,34%	36,46	38,62	37,59	30.512.577	811.792
EGSER	2,93	2,92	2,93	-2,01%	2,92	2,98	2,94	2.280.731	774.967
EKDMR	54,60	54,60	54,65	0,09%	53,70	54,75	54,32	272.319.344	5.013.472
EKGYO	20,42	20,42	20,44	-1,64%	20,28	20,78	20,49	1.709.320.958	83.430.894
EKIM	23,32	23,30	23,32	-2,83%	22,94	24,00	23,47	709.141.778	30.215.572
EKIZ	69,45	-	-	2,43%	69,45	69,50	69,45	489.783	7.052
EKOS	5,99	5,98	5,99	-6,11%	5,92	6,36	6,09	75.962.984	12.470.386
EKSUN	6,74	6,72	6,73	1,05%	6,53	6,74	6,63	20.721.710	3.124.765
ELITE	31,26	31,18	31,24	-2,19%	31,12	32,26	31,76	21.799.267	686.404
EMKEL	20,20	20,18	20,22	0,00%	19,67	20,28	19,98	55.105.592	2.758.555
EMNIS	158,40	-	-	-1,00%	158,40	162,20	160,65	652.729	4.063
EMPAE	62,40	62,40	62,45	-7,62%	62,35	67,90	64,58	513.543.573	7.952.402
ENDAE	16,74	16,72	16,74	0,24%	16,62	17,00	16,76	28.258.780	1.686.202
ENERY	9,60	9,60	9,61	-0,83%	9,54	9,76	9,64	290.484.301	30.131.380
ENJSA	101,80	101,70	101,80	0,49%	100,00	102,30	100,98	92.063.567	911.701
ENKAI	90,95	90,95	91,00	-1,30%	90,50	92,20	91,29	421.425.225	4.616.206
ENPRA	64,90	-	-	1,72%	64,90	64,90	64,90	3.114.032	47.982
ENSRI	6,18	6,18	6,19	8,23%	5,55	6,27	6,03	362.092.265	60.041.087
ENTRA	4,58	4,57	4,59	-1,93%	4,51	4,76	4,63	89.372.341	19.286.531
EPLAS	5,45	5,43	5,45	-1,62%	5,41	5,59	5,47	5.566.229	1.016.986
ERBOS	163,80	163,80	164,00	-0,79%	163,00	168,30	164,47	5.318.708	32.339
ERCB	49,30	49,32	49,36	-1,60%	49,26	50,20	49,64	16.609.836	334.628
EREGL	42,78	42,76	42,78	-2,91%	42,64	44,00	43,17	2.397.687.273	55.540.537
ERSU	22,48	22,38	22,48	-0,62%	22,24	23,00	22,56	1.858.266	82.366
ESCAR	49,98	49,90	49,98	0,00%	49,60	50,95	50,14	55.705.713	1.111.006
ESCOM	5,56	5,55	5,56	-3,30%	5,54	5,76	5,61	57.865.444	10.324.221
ESEN	3,51	3,50	3,51	-1,68%	3,49	3,57	3,52	61.886.206	17.604.765
ETILR	6,49	6,49	6,50	-0,31%	6,40	6,54	6,50	24.903.751	3.834.128
ETYAT	13,38	13,37	13,38	-0,89%	13,17	13,44	13,30	1.694.235	127.383
EUHOL	10,20	-	-	-0,97%	10,20	10,20	10,20	1.470.667	144.183
EUKYO	12,38	12,34	12,38	0,24%	12,18	12,45	12,28	4.667.199	380.053
EUPWR	85,00	84,95	85,00	-3,24%	84,70	88,25	85,84	528.435.438	6.155.812
EUREN	4,11	4,10	4,11	-2,84%	4,09	4,22	4,13	92.636.549	22.434.395
EUYO	5,00	4,99	5,00	-0,60%	4,93	5,10	4,99	2.750.670	551.086
EYGYO	2,66	2,66	-	9,92%	2,43	2,66	2,54	63.173.941	24.856.435
FADE	15,73	15,72	15,74	-1,56%	15,64	16,06	15,81	9.723.030	615.110
FENER	3,21	3,20	3,21	0,00%	3,20	3,28	3,22	151.307.710	46.950.858
FLAP	10,57	10,56	10,57	-2,31%	10,32	10,82	10,62	2.379.262	224.094
FMIZP	288,25	288,00	288,50	-1,96%	283,00	294,75	289,12	6.553.872	22.668
FONET	4,99	4,99	5,00	-1,58%	4,99	5,11	5,04	53.681.790	10.657.890
FORMT	1,95	1,94	1,95	-2,01%	1,94	2,00	1,96	23.509.171	11.975.374
FORTE	106,60	106,50	106,60	1,04%	103,00	107,00	105,16	99.935.966	950.348
FRIGO	2,32	2,31	2,32	2,65%	2,24	2,32	2,28	56.830.938	24.881.867
FRMPL	33,40	33,40	33,44	-3,64%	33,24	34,88	33,66	52.325.746	1.554.643
FROTO	84,00	83,95	84,00	-0,47%	83,35	84,50	84,01	939.708.988	11.186.337
FZLGY	14,32	14,32	14,33	-1,72%	14,29	14,99	14,61	175.590.572	12.017.843
GARAN	126,40	126,40	126,50	-1,79%	125,00	128,10	126,43	2.359.368.053	18.661.936
GARFA	29,96	29,96	29,98	2,25%	29,56	31,48	30,64	173.633.727	5.666.976
GATEG	306,00	-	-	-0,65%	306,00	307,50	306,39	475.515	1.552
GEDIK	6,55	6,54	6,55	-3,11%	6,50	6,76	6,63	23.622.152	3.565.018
GEDZA	29,56	29,56	29,58	0,41%	28,96	30,30	29,38	11.641.238	396.226
GENIL	9,26	9,25	9,26	-1,28%	9,23	9,49	9,38	149.803.465	15.967.894
GENKM	12,71	12,71	12,72	-2,08%	12,54	12,98	12,71	145.042.994	11.416.079
GENTS	6,10	6,10	6,11	-1,93%	6,08	6,28	6,16	41.679.830	6.763.872
GEREL	35,08	35,06	35,10	0,23%	34,62	35,44	34,98	145.411.280	4.157.324
GESAN	81,05	81,05	81,10	-0,49%	80,15	81,30	80,58	133.892.435	1.661.644
GIPTA	61,70	61,65	61,70	-2,60%	61,35	64,25	62,31	43.470.560	697.655
GLBMD	13,60	13,54	13,75	-2,16%	13,50	13,95	13,67	1.903.671	139.266
GLCVY	55,20	55,10	55,20	-0,99%	54,95	56,00	55,32	13.888.510	251.066
GLRMK	160,20	160,10	160,20	-1,72%	158,60	163,60	160,42	221.443.182	1.380.437
GLRYH	3,04	3,04	3,05	-2,56%	3,03	3,12	3,07	18.897.422	6.165.294
GLYHO	17,22	17,22	17,25	-1,37%	17,21	17,50	17,35	19.547.658	1.126.906
GMTAS	43,48	43,46	43,50	-1,85%	43,40	44,28	43,71	23.900.335	546.804
GOKNR	24,46	24,46	24,48	0,25%	24,10	25,20	24,70	99.421.899	4.025.938
GOLDA	17,90	17,90	-	9,95%	16,75	17,90	17,61	617.573.951	35.070.370
GOLTS	313,75	313,50	313,75	-3,39%	306,00	322,00	315,65	31.278.228	99.093
GOODY	2,74	2,74	2,75	-1,44%	2,71	2,79	2,74	32.269.243	11.776.288
GOZDE	22,74	22,72	22,76	-3,40%	22,74	23,60	23,18	12.938.742	558.255
GRNYO	15,85	15,80	15,85	-0,94%	15,70	16,08	15,87	1.932.030	121.714
GRSEL	311,50	311,50	311,75	-2,04%	311,25	318,00	314,16	43.002.154	136.878
GRTHO	244,20	244,20	244,40	-2,51%	243,20	253,00	247,30	144.803.642	585.540
GSDDE	13,24	13,24	13,26	2,32%	12,85	13,60	13,32	73.541.104	5.521.185
GSDHO	5,34	5,33	5,34	-1,48%	5,32	5,48	5,39	49.142.332	9.113.506
GSRAY	1,01	1,00	1,01	0,00%	1,00	1,02	1,01	46.843.250	46.478.143
GUBRF	411,75	411,50	411,75	-2,49%	407,75	422,75	413,32	433.768.041	1.049.474
GUNDG	2.097,00	2.097,00	2.099,00	0,43%	2.070,00	2.103,00	2.089,56	244.298.217	116.914
GWIND	24,04	24,04	24,06	-2,75%	24,00	24,76	24,26	64.801.552	2.670.778
GZNMI	56,95	56,95	57,00	-3,15%	56,70	58,70	57,32	37.939.356	661.913
HALKB	38,44	38,42	38,44	-1,94%	38,24	39,10	38,61	774.446.961	20.055.952
HATEK	14,78	14,78	14,79	-1,73%	14,76	15,10	14,88	11.340.907	761.955
HATSN	55,70	55,60	55,70	-4,79%	55,45	60,40	57,38	165.367.024	2.882.115
HDFGS	2,56	2,55	2,56	-2,66%	2,54	2,63	2,58	54.476.650	21.140.440
HEDEF	194,00	193,90	194,00	-0,41%	192,80	194,80	193,79	65.655.938	338.807
HEKTS	3,04	3,03	3,04	-3,80%	3,02	3,16	3,08	664.237.981	215.834.146
HKTM	10,67	10,67	10,68	-0,74%	10,63	11,00	10,76	31.577.728	2.934.304
HLGYO	5,59	5,59	5,60	-1,06%	5,56	5,68	5,62	69.748.358	12.404.249
HOROZ	63,50	63,50	63,55	-2,23%	63,15	64,75	63,68	37.487.313	588.683
HRKET	98,60	98,55	98,60	-2,95%	97,45	103,00	100,14	88.811.529	886.850
HTTBT	37,34	37,26	37,34	-1,11%	37,22	37,76	37,38	5.619.316	150.324
HUBVC	2,81	2,77	2,80	-1,75%	2,76	2,85	2,80	2.169.686	776.017
HUNER	3,92	3,91	3,92	-0,51%	3,69	4,02	3,83	456.428.564	119.079.230
HURGZ	6,03	-	-	-4,29%	6,02	6,33	6,16	15.436.070	2.505.259
ICBCT	20,58	20,56	20,60	1,08%	20,20	21,98	20,90	97.994.651	4.688.558
ICUGS	5,63	5,63	5,64	-2,09%	5,53	5,78	5,66	36.703.153	6.484.735
IDGYO	4,46	4,47	4,48	1,59%	4,36	4,59	4,48	6.911.288	1.541.303
IEYHO	157,50	157,40	157,50	-1,56%	157,20	161,40	158,76	1.329.280.086	8.373.103
IHAAS	58,60	58,55	58,65	-1,92%	58,15	63,40	61,35	132.681.478	2.162.642
IHEVA	2,03	2,02	2,03	-1,93%	1,99	2,07	2,03	1.527.035	754.067
IHGZT	1,29	1,28	1,29	-1,53%	1,28	1,31	1,29	7.415.056	5.734.139
IHLAS	1,11	1,10	1,11	-1,77%	1,10	1,14	1,11	47.437.805	42.578.542
IHLGM	1,70	1,69	1,70	-1,73%	1,69	1,73	1,71	18.501.522	10.839.619
IHYAY	1,33	1,32	1,33	-2,92%	1,29	1,37	1,32	5.027.060	3.819.479
IMASM	2,77	2,76	2,77	-2,12%	2,76	2,83	2,79	17.487.040	6.260.716
INDES	10,99	10,98	10,99	-1,88%	10,97	11,19	11,06	15.057.007	1.361.729
INFO	6,20	6,19	6,20	-9,49%	6,17	6,78	6,35	179.520.027	28.265.222
INGRM	394,25	394,00	394,50	-2,47%	391,75	405,50	398,16	12.666.746	31.813
INTEK	276,25	-	-	-6,67%	276,25	296,25	288,50	1.835.463	6.362
INTEM	263,50	263,25	263,75	-2,32%	263,25	271,00	266,37	5.105.743	19.168
INVEO	7,96	7,94	7,96	-2,21%	7,94	8,14	8,01	15.915.401	1.987.926
INVES	665,00	664,50	665,00	1,53%	652,50	688,50	661,55	22.050.169	33.331
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	68,65	-	-	-1,79%	68,65	69,30	68,95	472.943	6.859
ISBTR	555.002,50	-	-	0,00%	555.002,50	560.002,50	559.288,21	3.915.018	7
ISCTR	13,65	13,64	13,65	-2,43%	13,45	13,95	13,65	4.123.031.266	302.172.275
ISDMR	56,30	56,30	56,40	-2,93%	55,80	58,30	56,73	43.074.102	759.258
ISFIN	19,64	19,64	19,65	-0,81%	19,54	19,99	19,66	8.750.393	445.071
ISGSY	18,50	18,48	18,50	-2,37%	18,44	18,89	18,61	37.721.650	2.026.653
ISGYO	27,58	27,54	27,58	-1,29%	27,42	28,52	27,92	46.303.809	1.658.319
ISKPL	8,83	8,83	-	9,96%	8,16	8,83	8,65	792.277.311	91.583.827
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,18	36,16	36,18	-2,69%	36,10	37,02	36,44	87.091.769	2.389.929
ISSEN	7,13	7,13	7,15	-1,52%	7,11	7,25	7,16	3.064.730	428.019
ISVEA	27,52	27,52	-	9,99%	22,52	27,52	25,17	3.594.178.099	142.802.953
ISYAT	7,88	7,88	7,89	-0,63%	7,87	7,93	7,89	2.488.925	315.354
IZENR	8,63	8,62	8,63	-2,71%	8,62	8,95	8,74	131.151.235	15.003.309
IZFAS	60,95	60,85	60,95	-3,25%	60,60	63,00	61,98	78.805.342	1.271.390
IZINV	60,45	60,45	60,50	-2,11%	60,00	61,75	60,57	11.531.989	190.395
IZMDC	10,91	10,90	10,91	3,22%	10,49	11,06	10,74	233.278.538	21.720.269
JANTS	15,63	15,62	15,63	-1,94%	15,61	16,00	15,72	27.755.475	1.766.029
KAPLM	472,25	472,25	472,50	-3,18%	471,50	492,25	481,29	38.184.405	79.338
KAREL	10,69	10,69	10,70	3,79%	10,19	10,81	10,53	116.802.461	11.095.878
KARSN	10,86	10,85	10,87	-2,34%	10,81	11,12	10,89	40.903.060	3.756.952
KARTN	217,60	217,40	217,60	8,37%	197,40	220,50	211,99	380.841.568	1.796.489
KATMR	2,37	2,36	2,37	-2,87%	2,36	2,44	2,39	91.213.000	38.190.797
KAYSE	4,07	4,06	4,07	-1,93%	4,06	4,16	4,10	38.306.358	9.352.476
KBORU	26,10	26,08	26,12	-1,95%	25,82	26,62	26,09	86.992.231	3.334.597
KCAER	13,20	13,20	13,21	-2,94%	13,16	13,62	13,33	59.606.302	4.473.092
KCHOL	197,50	197,50	197,60	0,25%	196,30	199,00	197,66	2.334.605.496	11.811.038
KENT	358,25	-	-	-0,76%	358,25	362,00	361,37	599.516	1.659
KERVN	6,40	-	-	3,23%	6,40	6,40	6,40	5.016.141	783.772
KFEIN	8,77	8,76	8,77	-2,45%	8,71	9,01	8,82	18.941.688	2.148.279
KGYO	8,56	8,56	8,57	2,88%	7,91	8,75	8,35	304.825.495	36.500.675
KIMMR	15,29	15,28	15,29	0,13%	15,22	15,46	15,34	10.421.432	679.477
KLGYO	4,99	4,98	4,99	0,00%	4,95	5,05	4,98	36.229.259	7.269.934
KLKIM	27,02	27,00	27,04	-3,15%	26,52	27,94	27,25	32.685.995	1.199.587
KLMSN	30,08	30,06	30,08	-1,89%	30,02	31,00	30,35	10.951.617	360.893
KLNMA	9,38	-	-	0,00%	9,38	9,38	9,38	319.098	34.019
KLRHO	90,30	90,30	90,40	-2,64%	89,50	92,50	90,61	101.297.581	1.117.915
KLSER	25,86	25,86	25,88	-0,84%	25,78	26,22	25,93	15.841.553	610.880
KLSYN	14,75	14,75	14,77	1,86%	14,14	15,89	14,76	35.550.672	2.408.439
KLYPV	63,10	63,05	63,10	-4,10%	62,60	65,65	63,96	124.244.620	1.942.461
KMPUR	18,76	18,75	18,80	1,13%	18,36	19,07	18,79	13.464.495	716.772
KNFRT	11,84	11,83	11,84	-2,23%	11,82	12,26	11,92	14.428.282	1.210.668
KOCMT	4,01	4,00	4,01	-0,74%	3,97	4,16	4,07	183.897.308	45.161.664
KONKA	13,21	13,21	13,22	-1,12%	13,16	13,74	13,32	16.246.745	1.219.693
KONTR	5,31	-	-	-10,00%	5,31	5,31	5,31	10.185.530	1.918.179
KONYA	3.805,00	3.800,00	3.805,00	-2,06%	3.700,00	3.887,50	3.830,53	17.616.608	4.599
KOPOL	6,41	6,40	6,41	-2,73%	6,34	6,69	6,47	50.766.648	7.848.061
KORDS	79,35	79,25	79,35	2,65%	76,55	82,05	79,07	157.850.435	1.996.388
KOTON	13,85	13,85	13,86	-1,70%	13,84	14,21	13,97	31.720.141	2.270.824
KRDMA	41,28	41,26	41,28	0,34%	40,80	41,50	41,15	125.846.121	3.058.552
KRDMB	133,50	133,40	133,70	0,00%	131,70	134,40	133,31	142.597.372	1.069.641
KRDMD	41,62	41,60	41,62	-2,02%	41,08	42,54	41,65	1.071.735.698	25.734.956
KRGYO	2,50	2,49	2,50	-1,19%	2,48	2,53	2,50	16.190.035	6.488.594
KRONT	23,60	23,62	23,64	-0,34%	23,56	24,42	23,98	30.468.321	1.270.445
KRPLS	8,87	8,85	8,87	-2,10%	8,84	9,17	8,97	6.736.228	751.422
KRSTL	10,61	10,60	10,61	0,76%	10,45	10,85	10,66	22.807.537	2.140.322
KRTEK	21,80	21,78	21,80	-1,54%	21,80	22,76	22,07	1.067.696	48.381
KRVGD	2,74	2,73	2,74	-0,36%	2,73	2,80	2,75	9.074.685	3.298.372
KSTUR	2.742,50	-	-	-1,35%	2.742,50	2.742,50	2.742,50	707.565	258
KTLEV	193,00	193,00	193,10	-2,67%	190,00	198,50	194,16	2.086.015.639	10.743.935
KTSKR	99,95	99,90	99,95	-1,24%	99,20	101,00	100,04	36.248.786	362.356
KUTPO	84,10	84,00	84,10	-2,21%	83,85	86,70	84,39	12.435.296	147.354
KUVVA	132,40	131,10	132,40	-0,97%	131,10	134,80	133,20	4.352.775	32.678
KUYAS	68,90	68,80	68,95	-2,96%	68,60	71,30	69,99	368.572.524	5.266.247
KZBGY	2,26	2,25	2,26	-1,74%	2,25	2,31	2,28	25.907.750	11.381.739
KZGYO	21,78	21,78	21,80	1,49%	21,36	21,90	21,60	26.288.623	1.217.040
LIDER	109,90	109,90	110,10	0,83%	109,00	113,40	111,09	203.681.183	1.833.442
LIDFA	2,94	2,93	2,94	2,44%	2,85	2,97	2,93	30.023.279	10.250.405
LILAK	31,12	31,08	31,10	-1,39%	31,02	31,62	31,31	29.066.005	928.211
LINK	6,40	6,40	6,41	-1,84%	6,32	6,51	6,39	70.182.634	10.989.369
LKMNH	14,89	14,88	14,89	-1,13%	14,88	15,10	15,02	8.161.629	543.387
LMKDC	23,96	23,94	23,96	-1,64%	23,88	24,34	24,10	44.797.989	1.859.017
LOGO	136,50	136,40	136,50	0,22%	135,70	136,90	136,34	25.762.457	188.965
LRSHO	2,90	2,89	2,90	-3,33%	2,88	3,00	2,93	32.785.629	11.186.874
LUKSK	98,75	98,70	98,90	-1,15%	98,50	100,30	99,19	3.767.854	37.986
LXGYO	13,32	13,32	13,33	-3,83%	13,26	13,88	13,49	51.714.093	3.833.385
LYDHO	186,20	186,20	186,30	1,09%	184,20	190,50	187,59	58.924.138	314.112
LYDYE	13.410,00	13.415,00	13.455,00	-1,42%	13.000,00	13.685,00	13.524,02	6.816.108	504
MAALT	1.088,00	1.087,00	1.088,00	-1,27%	1.083,00	1.108,00	1.089,64	16.454.588	15.101
MACKO	33,26	33,24	33,28	-2,12%	33,24	34,00	33,54	9.539.090	284.422
MAGEN	36,64	36,62	36,64	-4,18%	36,50	38,24	37,00	241.348.653	6.523.904
MAKIM	17,90	17,90	17,92	-3,03%	17,87	18,59	18,14	28.298.108	1.559.788
MAKTK	11,60	11,61	11,62	-0,68%	11,60	11,74	11,65	20.860.229	1.790.007
MANAS	33,48	33,48	33,50	3,21%	32,70	34,98	33,87	1.433.724.720	42.332.351
MARBL	12,94	12,94	12,96	-0,84%	12,90	13,11	12,96	7.667.102	591.607
MARKA	73,60	73,55	73,65	-0,88%	73,00	77,55	74,88	23.396.957	312.477
MARMR	2,20	2,19	2,20	-2,22%	2,19	2,24	2,21	35.269.825	15.928.933
MARTI	1,62	1,61	1,62	-1,22%	1,60	1,64	1,62	19.588.283	12.093.267
MAVI	41,02	41,02	41,04	0,05%	40,70	41,26	41,01	62.438.588	1.522.513
MCARD	136,30	136,30	136,40	-4,15%	134,50	141,70	136,94	176.140.615	1.286.255
MEDTR	26,88	26,86	26,90	-1,61%	26,86	27,36	27,02	8.767.167	324.428
MEGAP	2,01	-	-	-1,47%	2,01	2,01	2,01	623.128	310.014
MEGMT	66,85	66,80	66,85	-1,62%	66,65	69,00	67,71	170.366.579	2.516.253
MEKAG	3,45	3,44	3,45	-0,86%	3,43	3,49	3,45	14.919.856	4.327.380
MEPET	20,36	20,34	20,36	-1,07%	20,20	20,90	20,40	2.385.378	116.929
MERCN	26,44	26,42	26,44	3,28%	24,90	27,96	26,38	104.767.541	3.972.283
MERIT	17,43	17,43	17,45	-0,40%	17,30	17,82	17,49	56.817.343	3.247.973
MERKO	1,49	1,48	1,49	-2,61%	1,48	1,53	1,50	39.299.630	26.226.043
METRO	8,92	8,92	8,94	-0,11%	8,88	9,10	8,98	30.197.220	3.362.592
MEYSU	12,94	12,93	12,94	-3,65%	12,88	13,52	13,10	93.829.127	7.165.016
MGROS	634,50	634,00	634,50	1,20%	627,00	642,00	634,81	910.257.036	1.433.915
MHRGY	3,58	3,57	3,58	-1,10%	3,51	3,63	3,56	6.640.769	1.865.542
MIATK	32,98	32,96	32,98	-3,68%	32,86	34,30	33,24	414.084.120	12.458.959
MMCAS	63,70	-	-	-2,00%	63,70	63,70	63,70	454.181	7.130
MNDRS	11,10	11,09	11,10	-0,98%	11,08	11,23	11,14	12.980.780	1.165.416
MNDTR	5,60	5,59	5,60	-2,10%	5,57	5,72	5,64	3.082.659	546.670
MOBTL	14,43	14,41	14,43	0,56%	14,21	14,46	14,33	19.864.884	1.386.662
MOGAN	17,86	17,86	17,87	6,56%	16,68	18,14	17,64	603.980.966	34.245.493
MOPAS	32,34	32,34	32,36	-1,22%	32,04	32,92	32,35	31.192.069	964.287
MPARK	421,75	421,75	422,25	-1,80%	419,50	432,75	424,16	105.291.332	248.237
MRGYO	1,42	1,41	1,42	-2,07%	1,41	1,44	1,42	24.645.404	17.330.522
MRSHL	1.846,00	1.844,00	1.846,00	-2,59%	1.832,00	1.905,00	1.874,65	55.215.898	29.454
MSGYO	6,17	6,16	6,17	0,49%	6,10	6,22	6,16	7.088.808	1.151.698
MTRKS	28,88	28,86	28,90	-3,02%	28,82	29,92	29,42	21.951.239	746.065
MTRYO	10,20	10,21	10,26	-1,45%	10,20	10,42	10,28	555.525	54.047
MZHLD	5,56	5,55	5,56	-1,24%	5,41	5,63	5,55	1.037.605	186.845
NATEN	6,32	6,32	6,33	-1,86%	6,31	6,45	6,36	14.378.010	2.261.180
NETAS	61,80	61,75	61,80	-1,59%	61,55	62,80	62,00	7.513.100	121.189
NETCD	141,00	141,00	141,20	-2,29%	140,50	145,60	142,14	261.007.703	1.836.324
NIBAS	4,06	4,06	4,07	-3,33%	4,06	4,21	4,12	19.088.697	4.631.564
NTGAZ	11,51	11,49	11,51	0,52%	11,46	11,62	11,52	16.784.545	1.457.546
NTHOL	45,40	45,38	45,40	-2,58%	45,30	46,54	45,73	61.723.569	1.349.796
NUGYO	9,07	9,07	9,08	-1,41%	9,04	9,26	9,10	6.620.833	727.383
NUHCM	221,20	221,20	221,50	-0,41%	220,60	222,60	221,74	2.991.509	13.491
OBAMS	5,26	5,25	5,26	-1,50%	5,24	5,42	5,32	185.611.026	34.888.985
OBASE	43,34	43,28	43,34	-0,05%	41,76	45,10	43,57	54.355.816	1.247.626
ODAS	8,39	8,38	8,39	-0,83%	8,27	8,57	8,40	310.743.402	36.983.406
ODINE	2.103,00	2.102,00	2.104,00	0,62%	2.080,00	2.115,00	2.094,42	200.800.419	95.874
OFSYM	51,75	51,70	51,75	-2,17%	51,65	52,90	52,02	20.534.727	394.787
ONCSM	285,50	285,25	285,75	-0,61%	282,50	298,00	289,00	231.837.817	802.206
ONRYT	62,75	62,70	62,75	-1,80%	62,55	63,90	62,93	33.184.026	527.289
ORCAY	4,15	4,14	4,15	-0,72%	4,10	4,26	4,16	2.514.835	604.756
ORGE	106,50	106,40	106,50	-3,27%	106,30	111,10	108,41	26.892.720	248.059
ORMA	175,00	-	-	-2,78%	171,40	179,00	173,06	891.246	5.150
ORZAX	100,80	100,70	100,80	-1,66%	92,45	108,00	98,99	4.204.258.650	42.470.340
OSMEN	8,26	8,26	8,28	-2,71%	8,25	8,68	8,42	19.212.224	2.283.084
OSTIM	1,81	1,80	1,81	3,43%	1,74	1,84	1,80	36.293.109	20.217.815
OTKAR	329,75	329,25	329,75	-1,12%	328,75	333,00	330,43	67.815.709	205.236
OTTO	183,50	183,50	183,90	-3,12%	182,00	190,60	185,87	45.672.738	245.730
OYAKC	20,20	20,20	20,22	-0,49%	20,04	20,26	20,14	136.643.833	6.783.737
OYAYO	47,94	47,90	47,94	0,67%	47,00	48,28	47,82	1.257.492	26.296
OYLUM	8,34	8,34	8,42	-0,83%	8,22	8,58	8,38	1.679.774	200.399
OYYAT	39,20	39,16	39,20	-3,54%	38,92	40,64	39,45	5.099.356	129.266
OZATD	2.667,50	2.665,00	2.667,50	3,59%	2.580,00	2.682,50	2.637,10	1.063.407.948	403.249
OZGYO	2,13	2,12	2,13	-0,93%	2,09	2,16	2,12	18.830.448	8.890.801
OZKGY	13,60	13,59	13,60	-0,87%	13,59	13,74	13,66	7.026.967	514.537
OZRDN	31,94	31,94	31,96	-2,32%	31,14	33,98	32,05	4.144.297	129.309
OZSUB	30,06	30,04	30,10	0,20%	29,94	30,22	30,08	10.396.423	345.630
OZYSR	14,10	14,08	14,10	7,72%	13,02	14,29	13,65	59.677.647	4.370.747
PAGYO	157,90	157,50	157,80	-1,07%	156,60	161,30	159,30	7.049.027	44.249
PAHOL	1,42	1,41	1,42	-0,70%	1,41	1,44	1,42	113.664.603	79.963.933
PAMEL	82,10	82,10	82,20	-1,14%	81,90	83,90	82,46	11.054.156	134.057
PAPIL	13,60	13,60	13,61	-2,65%	13,59	14,00	13,74	67.481.152	4.910.370
PARSN	80,45	80,35	80,45	-1,23%	79,50	81,45	80,38	16.639.332	207.006
PASEU	92,75	92,75	92,80	0,00%	91,50	93,30	92,27	122.881.492	1.331.731
PATEK	21,00	20,98	21,00	-4,11%	20,94	21,94	21,39	126.143.339	5.898.515
PCILT	33,62	33,58	33,64	-1,70%	33,04	34,20	33,60	18.874.125	561.687
PEKGY	14,79	14,78	14,80	-0,07%	14,76	14,94	14,83	450.357.606	30.376.285
PENGD	10,43	10,41	10,43	-2,43%	10,38	10,68	10,55	10.749.816	1.019.168
PENTA	13,29	13,28	13,30	-1,56%	13,20	13,55	13,31	8.162.293	613.091
PETKM	20,90	20,88	20,90	1,36%	20,62	21,20	20,97	1.072.346.096	51.136.012
PETUN	11,62	11,62	11,63	-0,51%	11,57	11,80	11,63	5.326.388	458.108
PGSUS	166,80	166,70	166,80	-0,54%	166,40	168,70	167,42	841.782.435	5.028.115
PINSU	11,06	11,04	11,06	3,27%	10,67	11,23	11,04	71.975.184	6.519.412
PKART	130,90	130,90	131,00	1,47%	122,10	131,70	127,20	60.780.379	477.842
PKENT	137,70	137,50	137,70	-2,41%	137,40	141,10	138,64	10.107.872	72.905
PLTUR	22,26	22,24	22,26	-2,02%	22,22	22,84	22,36	11.604.103	519.028
PNLSN	47,62	47,52	47,58	-2,46%	46,90	49,00	47,86	33.934.106	708.976
PNSUT	11,45	11,44	11,47	-0,78%	11,38	11,64	11,46	6.486.339	566.244
POLHO	21,80	21,80	21,84	2,83%	21,08	21,84	21,49	61.499.452	2.861.585
POLTK	4.970,00	4.972,50	4.975,00	-1,19%	4.955,00	5.030,00	4.977,59	15.540.020	3.122
PRDGS	6,80	6,80	6,81	0,00%	6,65	6,95	6,82	17.271.133	2.531.181
PRKAB	34,42	34,38	34,42	-1,83%	34,36	35,00	34,59	7.337.314	212.147
PRKME	18,28	18,28	18,31	-3,28%	18,27	19,12	18,45	31.936.260	1.730.650
PRZMA	72,10	71,70	71,95	0,00%	70,90	74,90	71,91	87.932.324	1.222.827
PSDTC	125,60	125,50	125,70	-1,88%	125,10	129,00	126,49	10.357.117	81.883
PSGYO	3,28	3,28	3,29	0,61%	3,24	3,40	3,31	531.897.474	160.940.542
QNBFK	51,90	-	-	-1,14%	51,90	52,50	52,33	1.061.321	20.283
QNBTR	209,20	-	-	-0,38%	209,00	210,00	209,37	1.292.410	6.173
QUAGR	3,44	3,43	3,44	-3,64%	3,42	3,56	3,47	115.222.733	33.164.532
RALYH	241,00	240,70	240,90	1,05%	230,00	246,80	238,74	868.206.281	3.636.622
RAYSG	170,90	171,00	171,30	-2,90%	170,00	176,00	172,73	21.280.138	123.197
REEDR	6,92	6,91	6,92	-1,98%	6,88	7,00	6,92	45.105.853	6.518.399
RGYAS	204,20	203,90	204,20	-0,39%	202,30	207,00	204,14	146.134.605	715.871
RNPOL	2,46	2,45	2,46	-1,60%	2,43	2,52	2,46	3.619.434	1.471.722
RODRG	24,88	24,66	24,86	-1,19%	24,54	25,18	24,86	2.889.184	116.238
RTALB	3,41	3,41	3,42	-1,45%	3,41	3,47	3,43	41.382.355	12.061.562
RUBNS	21,64	21,62	21,66	-2,35%	21,34	22,20	21,62	16.097.522	744.666
RUZYE	9,24	9,23	9,24	-1,81%	9,20	9,43	9,28	16.750.685	1.804.558
RYGYO	31,84	31,78	31,84	-0,38%	31,66	32,64	32,14	31.401.196	977.022
RYSAS	20,96	20,96	20,98	-1,32%	20,70	21,98	21,34	61.391.442	2.877.151
SAFKR	20,10	20,06	20,10	-2,33%	19,92	20,74	20,14	24.524.457	1.217.744
SAHOL	88,95	88,90	88,95	-1,50%	88,65	90,50	89,64	2.101.185.445	23.440.968
SAMAT	5,71	5,70	5,71	-2,89%	5,62	5,86	5,75	4.178.205	726.242
SANEL	74,00	-	-	-7,38%	74,00	76,45	75,94	8.364.243	110.146
SANFM	9,24	9,23	9,24	0,98%	9,04	9,53	9,26	70.839.306	7.649.363
SANKO	20,18	20,18	20,20	-0,98%	20,16	20,42	20,26	2.445.579	120.728
SARAE	77,00	77,00	-	10,00%	77,00	77,00	77,00	105.558.607	1.370.891
SARKY	25,46	25,46	25,48	-3,05%	25,42	26,12	25,75	59.671.335	2.317.252
SASA	2,44	2,43	2,44	-3,94%	2,42	2,55	2,48	3.254.869.664	1.314.270.736
SAYAS	45,90	45,84	45,90	-2,63%	45,54	47,50	46,24	16.253.236	351.491
SDTTR	239,80	239,80	239,90	-2,95%	239,10	247,00	241,72	103.872.957	429.731
SEGMN	48,94	48,88	48,94	-2,12%	48,62	50,50	49,63	39.937.073	804.695
SEGYO	4,45	4,44	4,45	-1,55%	4,42	4,54	4,48	11.559.324	2.583.303
SEKFK	10,00	9,95	10,00	-0,99%	9,95	10,19	10,03	2.519.474	251.314
SEKUR	11,25	-	-	-9,27%	11,25	12,30	11,92	3.043.523	255.233
SELEC	257,00	256,75	257,00	6,68%	233,00	264,00	251,08	411.842.059	1.640.286
SELVA	1,87	1,86	1,87	-1,06%	1,85	1,90	1,88	29.071.079	15.508.600
SERNT	8,81	8,80	8,81	-3,72%	8,79	9,26	8,94	24.458.631	2.735.100
SEYKM	5,38	5,38	5,40	1,51%	5,30	5,60	5,41	9.056.621	1.674.341
SILVR	2,44	2,43	2,44	-0,41%	2,39	2,48	2,43	2.486.065	1.024.869
SISE	44,42	44,40	44,44	-1,29%	44,08	45,16	44,62	1.107.008.769	24.808.332
SKBNK	19,74	19,71	19,74	4,17%	18,91	20,00	19,49	604.689.431	31.030.192
SKTAS	3,34	3,33	3,34	-2,62%	3,32	3,43	3,36	29.572.373	8.814.073
SKYLP	244,00	241,60	244,00	-2,01%	239,40	245,50	242,28	5.567.044	22.978
SKYMD	14,57	14,58	14,59	-0,07%	14,50	14,80	14,63	23.726.989	1.621.388
SMART	24,74	24,74	24,76	-1,43%	24,50	25,06	24,71	11.961.254	484.096
SMRTG	11,56	11,55	11,56	0,35%	11,33	11,73	11,56	145.811.137	12.616.128
SMRVA	12,69	12,68	12,69	-3,86%	12,66	13,23	12,91	73.965.338	5.727.601
SNGYO	3,71	3,69	3,71	-1,33%	3,69	3,79	3,73	29.928.290	8.027.303
SNICA	3,88	3,87	3,88	-3,00%	3,85	4,01	3,90	96.197.972	24.699.340
SNPAM	20,20	-	-	-0,49%	20,20	20,40	20,25	356.476	17.601
SODSN	8,58	-	-	-0,23%	8,50	8,59	8,55	463.138	54.178
SOHOE	12,96	12,94	12,96	-2,11%	12,88	13,31	13,01	252.375.772	19.396.352
SOKE	18,98	18,95	18,98	-0,84%	18,75	19,30	19,02	64.046.620	3.368.047
SOKM	52,05	52,00	52,05	1,56%	50,85	52,90	52,05	339.950.163	6.531.690
SONME	129,80	129,80	130,00	-3,85%	129,40	134,50	131,17	4.895.373	37.320
SRVGY	2,69	2,68	2,69	-1,10%	2,68	2,72	2,70	21.189.810	7.853.774
SSAAT	45,36	-	45,36	-10,00%	45,36	48,90	46,60	1.604.738.837	34.433.420
SUMAS	330,00	-	-	2,09%	326,75	330,00	328,29	262.628	800
SUNTK	41,72	41,72	-	9,96%	39,58	41,72	41,19	158.330.774	3.844.055
SURGY	67,25	67,20	67,25	-2,39%	67,10	69,40	67,88	77.968.502	1.148.662
SUWEN	6,90	6,89	6,90	-1,00%	6,85	7,08	6,94	7.326.209	1.056.355
SVGYO	12,86	12,85	12,86	-1,08%	12,53	13,10	12,80	321.695.073	25.141.254
TABGD	229,70	229,70	229,90	-1,84%	229,30	235,40	231,86	40.833.531	176.117
TARKM	463,25	463,25	463,50	-2,98%	462,50	480,00	468,04	34.244.537	73.166
TATEN	12,01	12,01	12,02	-3,46%	11,82	12,42	12,08	83.323.564	6.897.777
TATGD	19,14	19,14	19,16	0,53%	18,78	19,34	19,01	16.448.626	865.230
TAVHL	269,00	269,00	269,25	0,56%	266,00	272,75	268,79	671.119.708	2.496.796
TBORG	127,00	127,00	127,10	0,95%	125,00	127,90	126,45	12.778.683	101.060
TCELL	110,80	110,70	110,80	-1,25%	110,10	112,30	111,07	1.262.855.538	11.370.033
TCKRC	135,20	135,20	135,30	2,66%	129,90	137,30	133,87	280.620.821	2.096.193
TDGYO	15,60	15,32	15,59	0,00%	15,18	15,89	15,37	3.888.237	253.046
TEHOL	40,88	40,86	40,88	-0,29%	40,52	41,16	40,89	845.514.177	20.678.827
TEKTU	9,05	9,04	9,05	-4,13%	9,03	9,54	9,22	99.730.554	10.812.750
TERA	162,90	162,80	162,90	-3,04%	160,90	169,10	165,42	2.111.236.556	12.763.290
TEZOL	15,76	15,76	15,77	-1,01%	15,68	15,91	15,78	12.184.747	772.284
TGSAS	180,70	180,50	180,80	-1,79%	179,10	185,40	181,21	23.738.574	131.002
THYAO	328,50	328,50	328,75	-0,45%	328,00	332,25	329,76	7.645.079.306	23.183.620
TKFEN	144,20	144,10	144,30	0,84%	143,00	144,90	144,14	308.301.177	2.138.879
TKNSA	18,22	18,21	18,23	-0,49%	18,19	18,57	18,33	15.307.581	835.332
TLMAN	84,40	84,60	84,75	-2,26%	83,95	86,90	85,02	15.513.988	182.481
TMPOL	440,00	439,75	440,00	-1,46%	436,00	448,75	440,68	65.286.622	148.150
TMSN	83,60	83,45	83,60	-1,36%	83,10	85,60	84,20	14.366.352	170.627
TNZTP	23,06	23,06	23,10	-2,62%	23,04	23,74	23,39	10.861.314	464.287
TOASO	308,75	308,50	308,75	1,23%	302,25	309,75	306,04	576.240.825	1.882.868
TRALT	49,42	49,40	49,42	-3,66%	49,12	52,55	50,77	4.370.559.711	86.081.575
TRCAS	43,80	43,80	43,92	-2,62%	43,64	45,50	44,37	13.532.519	305.005
TRENJ	91,50	91,45	91,55	-2,76%	90,50	94,45	92,35	81.487.436	882.380
TRGYO	99,05	99,05	99,15	-0,50%	99,00	99,80	99,35	40.601.335	408.681
TRHOL	1.641,00	1.640,00	1.641,00	-1,03%	1.622,00	1.684,00	1.656,08	114.013.030	68.845
TRILC	1,50	-	-	-9,64%	1,50	1,60	1,55	19.909.718	12.863.508
TRMET	117,30	117,30	117,40	-4,09%	115,80	123,30	119,14	645.746.335	5.420.129
TSGYO	6,26	6,25	6,27	-2,95%	6,20	6,46	6,30	6.223.502	987.164
TSKB	11,88	11,88	11,89	-1,41%	11,85	12,09	11,98	107.346.946	8.957.936
TSPOR	0,94	0,93	0,94	0,00%	0,92	0,94	0,93	63.217.392	67.904.300
TTKOM	58,55	58,55	58,60	-0,17%	58,05	59,05	58,56	1.054.020.199	18.000.545
TTRAK	439,75	439,25	439,75	-2,55%	439,25	451,25	444,91	19.676.057	44.225
TUCLK	3,94	3,94	3,95	-1,25%	3,93	3,99	3,95	9.089.377	2.299.493
TUKAS	2,14	2,13	2,14	-2,73%	2,13	2,20	2,16	82.251.350	38.083.001
TUPRS	285,50	285,25	285,50	-0,26%	283,25	288,50	286,02	4.064.919.419	14.212.266
TUREX	6,79	6,78	6,79	-2,16%	6,78	6,95	6,84	39.460.101	5.770.567
TURGG	27,58	27,56	27,60	0,29%	27,12	27,90	27,40	10.954.164	399.820
TURSG	6,57	6,56	6,57	-1,20%	6,53	6,67	6,58	198.906.361	30.221.226
UCAYM	29,96	29,94	29,96	-3,35%	29,92	31,00	30,22	123.991.876	4.103.452
UFUK	1.722,00	1.722,00	1.725,00	0,47%	1.695,00	1.729,00	1.709,81	7.037.585	4.116
ULAS	23,88	23,88	24,02	-0,91%	23,54	24,10	23,73	1.936.770	81.602
ULKER	98,05	98,00	98,05	-1,01%	97,75	99,35	98,36	200.274.536	2.036.137
ULUFA	1,80	1,80	1,81	0,56%	1,78	1,87	1,82	77.981.263	42.769.803
ULUSE	297,50	296,50	297,25	1,88%	290,75	301,25	295,86	49.255.491	166.485
ULUUN	9,77	9,76	9,77	-0,41%	9,65	9,86	9,74	54.424.066	5.585.278
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,14	12,12	12,15	-2,18%	12,10	12,47	12,22	13.907.305	1.137.733
USAK	1,39	1,38	1,39	-1,42%	1,38	1,42	1,39	34.082.768	24.473.181
VAKBN	30,94	30,92	30,94	-2,70%	30,76	31,76	31,13	706.290.204	22.690.889
VAKFA	11,55	11,54	11,55	-1,70%	11,53	11,75	11,61	34.929.502	3.009.063
VAKFN	1,55	1,54	1,55	-1,27%	1,54	1,58	1,56	21.491.497	13.777.622
VAKKO	71,10	71,05	71,10	-1,80%	70,95	72,40	71,47	3.277.443	45.855
VANGD	90,15	90,75	90,90	-2,54%	89,50	93,95	91,63	9.628.296	105.078
VBTYZ	28,68	28,64	28,68	-2,18%	28,08	29,24	28,61	31.208.511	1.090.846
VERTU	37,82	37,80	37,82	-2,22%	37,74	38,86	38,26	16.290.169	425.773
VERUS	454,00	454,00	454,75	-0,22%	446,25	468,00	458,19	45.064.771	98.355
VESBE	6,26	6,25	6,27	-1,26%	6,23	6,40	6,28	17.213.806	2.742.735
VESTL	25,24	25,24	25,26	-2,02%	25,16	26,10	25,39	68.400.622	2.693.919
VKFYO	26,48	26,48	26,50	-1,78%	26,44	27,00	26,53	4.510.128	170.007
VKGYO	2,67	2,66	2,67	-1,11%	2,66	2,69	2,68	7.919.791	2.958.443
VKING	24,12	24,12	24,18	-2,66%	24,02	25,70	25,07	24.694.145	984.867
VRGYO	1,96	1,95	1,96	-2,00%	1,95	2,00	1,97	6.772.282	3.431.340
VSNMD	82,25	82,20	82,25	-2,66%	82,10	84,55	83,02	87.645.821	1.055.767
YAPRK	11,07	11,05	11,07	-2,47%	11,04	11,40	11,15	13.940.592	1.250.527
YATAS	35,96	35,96	36,02	-3,07%	35,84	37,06	36,31	25.548.473	703.616
YAYLA	23,84	23,80	23,84	1,36%	23,28	24,10	23,67	17.357.235	733.465
YBTAS	15,55	-	-	-0,32%	15,55	15,60	15,60	322.538	20.682
YEOTK	92,75	92,65	92,75	-2,52%	92,50	97,20	94,33	407.651.274	4.321.456
YESIL	1,28	1,27	1,28	0,00%	1,27	1,31	1,29	12.949.249	10.039.582
YGGYO	217,30	217,10	217,30	-0,91%	215,30	221,00	217,71	7.734.621	35.527
YIGIT	22,04	22,02	22,04	-0,99%	21,90	22,32	22,04	30.694.811	1.392.514
YKBNK	33,22	33,20	33,22	-0,89%	32,68	33,50	33,07	5.934.483.784	179.480.994
YKSLN	3,17	3,17	3,18	-2,76%	3,16	3,28	3,20	7.819.307	2.444.516
YONGA	50,90	-	-	-0,20%	50,90	51,00	50,94	317.873	6.240
YUNSA	8,97	8,97	8,98	-2,50%	8,93	9,21	9,06	16.967.325	1.872.671
YYAPI	0,89	-	-	1,14%	0,89	0,90	0,90	1.893.000	2.106.527
YYLGD	10,70	10,69	10,71	-1,83%	10,67	10,90	10,76	22.954.294	2.133.811
ZEDUR	8,46	8,45	8,46	-3,09%	8,41	8,75	8,53	9.699.663	1.137.536
ZERGY	10,08	10,08	10,09	-1,95%	9,97	10,29	10,09	60.213.228	5.969.171
ZGYO	38,76	38,72	38,76	0,94%	37,98	40,38	39,17	173.356.851	4.425.421
ZOREN	2,63	2,62	2,63	-1,87%	2,62	2,68	2,65	49.987.491	18.881.133
ZRGYO	17,25	17,24	17,25	-0,63%	17,23	17,77	17,37	5.443.702	313.420

Midas’ın Kulakları

Tümünü Gör

Tem 17, 2026 • 13 dakika once

Southland Holdings, Winnipeg'de 815 milyon Kanada dolarlık sözleşme kazandı

Tem 17, 2026 • 13 dakika once

Southland Holdings, Karayipler ve güneybatıda 25 milyon dolarlık ihale kazandı

Tem 17, 2026 • 13 dakika once

Streamex, GLDY altın varlığı için Haziran 2026 getiri dağıtımını tamamladı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya