Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	5,81	-	5,81	-9,92%	5,81	6,38	5,90	151.870.735	25.733.147
A1YEN	2,16	2,16	2,17	-10,00%	2,16	2,43	2,23	57.200.479	25.675.239
AAGYO	9,37	-	9,37	-9,99%	9,37	10,45	9,81	138.872.807	14.156.067
ACSEL	102,30	102,30	102,60	-0,97%	99,50	105,40	102,39	16.877.791	164.839
ADEL	29,66	29,66	29,68	0,27%	28,52	29,72	29,11	74.366.105	2.554.778
ADESE	0,80	0,79	0,80	0,00%	0,77	0,81	0,79	105.023.156	133.208.537
ADGYO	49,52	49,50	49,52	-8,21%	49,52	53,90	51,72	67.700.739	1.308.911
AEFES	19,08	19,07	19,08	5,18%	17,92	19,40	18,78	780.437.825	41.557.038
AFYON	11,90	11,90	11,95	1,54%	11,69	12,00	11,87	21.749.510	1.832.657
AGESA	241,00	240,50	241,00	2,25%	233,00	241,90	238,56	66.332.781	278.053
AGHOL	34,88	34,86	34,88	5,00%	32,92	35,08	34,29	236.412.096	6.893.660
AGROT	1,74	1,74	1,75	-3,33%	1,72	1,82	1,76	75.300.900	42.694.612
AGYO	7,54	7,53	7,54	2,03%	7,21	7,76	7,49	2.752.159	367.433
AHGAZ	40,98	40,90	40,98	5,08%	36,56	41,00	38,47	499.176.770	12.975.333
AHSGY	13,71	-	13,71	-9,98%	13,71	13,71	13,71	57.553.607	4.197.929
AKBNK	71,55	71,50	71,55	9,74%	65,00	71,70	69,41	21.044.840.742	303.189.388
AKCNS	215,50	215,40	215,50	5,64%	215,00	224,40	222,00	450.863.382	2.030.939
AKENR	9,71	9,71	9,73	0,31%	9,43	9,82	9,65	48.386.941	5.017.029
AKFGY	2,45	2,44	2,45	-3,54%	2,42	2,60	2,50	167.936.875	67.319.891
AKFIS	13,95	13,94	13,95	0,50%	12,52	14,39	13,35	341.089.418	25.542.878
AKFYE	21,60	21,60	21,66	-0,46%	21,24	22,60	21,87	270.269.011	12.359.902
AKGRT	5,64	5,64	5,66	3,68%	5,37	5,75	5,55	81.002.514	14.588.127
AKHAN	30,40	30,24	30,40	-0,26%	27,96	33,04	29,99	76.042.945	2.535.650
AKMGY	238,80	237,70	238,80	1,62%	225,70	240,00	233,89	8.837.932	37.787
AKSA	11,12	11,10	11,12	4,81%	10,50	11,17	10,89	224.904.845	20.645.643
AKSEN	68,50	68,45	68,50	2,16%	61,15	69,80	67,23	823.990.747	12.255.861
AKSGY	9,56	9,55	9,60	-0,52%	9,42	9,70	9,57	48.055.317	5.020.874
AKSUE	21,00	-	21,00	-9,95%	21,00	23,02	21,87	71.060.311	3.248.892
AKYHO	1,89	1,89	1,91	-3,08%	1,86	1,96	1,91	3.246.009	1.702.637
ALARK	109,50	109,40	109,50	4,68%	103,30	109,90	107,79	627.538.841	5.822.078
ALBRK	8,54	8,53	8,54	6,88%	7,96	8,70	8,42	338.428.243	40.186.343
ALBTN	27,02	27,02	27,04	-0,88%	25,80	27,40	26,47	183.609.837	6.936.796
ALCAR	698,50	695,00	698,50	1,38%	666,50	702,50	683,77	34.603.061	50.606
ALCTL	95,40	95,40	96,25	-2,35%	95,20	99,75	96,82	36.831.848	380.417
ALFAS	33,80	33,80	33,90	-3,10%	32,86	35,42	34,25	68.718.804	2.006.364
ALGYO	3,35	3,35	3,36	0,90%	3,27	3,40	3,33	82.855.344	24.881.468
ALKA	7,20	7,20	7,22	-3,36%	7,10	7,45	7,25	20.704.635	2.855.286
ALKIM	14,01	14,01	14,10	-0,07%	13,75	14,28	14,01	20.825.102	1.486.939
ALKLC	421,25	-	421,25	-9,99%	421,25	421,25	421,25	3.367.051	7.993
ALTINS1	74,27	74,26	74,27	1,13%	73,37	74,45	73,87	1.419.907.757	19.221.463
ALTNY	14,68	14,68	14,69	-1,87%	13,80	15,07	14,58	507.815.978	34.827.503
ALVES	0,73	-	0,73	-9,88%	0,73	0,73	0,73	11.330.064	15.520.635
ANELE	116,70	-	116,70	-9,95%	116,70	116,70	116,70	456.764	3.914
ANGEN	8,07	8,07	8,08	-3,35%	7,98	8,50	8,17	21.077.778	2.578.732
ANHYT	108,20	108,00	108,20	2,17%	102,70	109,40	107,40	115.908.683	1.079.261
ANSGR	26,32	26,32	26,50	1,70%	25,52	26,60	26,21	149.211.161	5.693.487
ARASE	114,90	112,50	114,90	5,22%	107,40	114,90	110,78	33.580.846	303.133
ARCLK	89,75	89,75	89,80	3,34%	86,55	90,15	88,81	146.300.268	1.647.372
ARDYZ	60,30	-	60,30	-10,00%	60,30	67,95	62,97	848.376.965	13.473.885
ARENA	17,70	17,70	17,72	1,32%	16,62	19,21	17,64	23.930.329	1.356.853
ARFYE	16,01	-	16,01	-9,96%	16,01	17,32	16,48	79.951.821	4.852.905
ARMGD	176,90	176,90	177,00	3,15%	171,40	179,00	173,64	273.859.159	1.577.198
ARSAN	3,82	3,82	3,83	1,33%	3,69	3,97	3,80	94.530.782	24.851.700
ARTMS	38,50	38,46	38,50	-1,18%	36,00	41,00	38,15	37.897.013	993.269
ARZUM	1,35	1,35	1,36	-1,46%	1,33	1,39	1,36	15.668.592	11.517.015
ASELS	379,75	379,75	380,00	5,49%	357,00	383,25	374,22	15.108.539.286	40.373.803
ASGYO	10,31	10,30	10,31	-0,87%	10,15	10,51	10,30	33.579.305	3.258.940
ASTOR	255,50	255,50	255,75	4,07%	238,90	260,50	252,63	14.753.366.026	58.401.941
ASUZU	46,32	46,32	46,40	4,51%	44,02	47,28	45,50	29.985.252	659.009
ATAGY	9,65	9,65	9,68	-1,03%	9,48	9,76	9,64	1.810.790	187.764
ATAKP	36,16	36,16	36,20	-0,06%	35,32	36,98	36,12	14.433.202	399.594
ATATP	265,00	263,00	265,00	-1,03%	254,25	269,50	263,53	155.961.198	591.823
ATATR	10,28	-	10,28	-9,98%	10,28	10,28	10,28	19.221.205	1.869.767
ATEKS	84,70	84,00	84,70	-1,51%	84,70	85,75	85,35	962.308	11.275
ATLAS	5,67	-	5,67	-10,00%	5,67	6,44	5,91	9.991.418	1.689.583
ATSYH	113,00	111,00	113,00	8,76%	103,00	114,20	106,35	5.754.417	54.111
AVGYO	15,63	15,63	15,65	-0,32%	14,45	16,30	15,20	22.226.786	1.462.001
AVHOL	31,90	31,88	31,90	-3,92%	29,88	33,50	31,93	54.256.288	1.699.191
AVOD	3,76	3,76	3,77	-2,59%	3,71	3,94	3,81	27.571.140	7.245.740
AVPGY	55,05	54,85	55,05	1,57%	53,10	55,50	54,55	44.330.216	812.734
AVTUR	10,81	10,80	10,81	-3,91%	10,68	11,31	10,97	3.239.831	295.482
AYCES	419,75	419,75	420,00	-0,12%	397,00	428,50	412,37	51.596.406	125.121
AYDEM	24,46	24,44	24,46	2,00%	23,64	24,82	24,22	57.626.773	2.379.414
AYEN	29,06	29,06	29,12	0,00%	28,44	29,54	28,96	16.857.613	582.158
AYES	25,80	25,72	25,80	-1,53%	25,80	26,20	25,99	1.791.927	68.939
AYGAZ	320,00	319,00	320,00	1,75%	308,50	323,50	317,96	336.207.779	1.057.388
AZTEK	3,46	3,46	-	9,84%	3,02	3,46	3,23	29.143.946	9.029.234
BAGFS	25,88	25,88	25,90	1,49%	24,04	25,90	25,48	29.182.065	1.145.523
BAHKM	170,00	169,80	170,00	5,00%	151,00	173,40	164,63	368.946.662	2.241.131
BAKAB	34,96	34,56	34,96	1,10%	33,60	35,34	34,53	6.348.533	183.875
BALAT	66,45	66,45	66,50	0,68%	65,90	66,45	66,29	3.759.153	56.710
BALSU	6,95	6,94	6,95	-4,79%	6,71	7,30	6,96	529.338.306	76.056.536
BANVT	141,40	141,40	141,50	0,78%	138,70	143,10	140,65	16.054.857	114.147
BARMA	7,87	7,86	7,87	-6,42%	7,57	7,87	7,78	5.444.213	699.505
BASCM	12,61	12,60	12,61	-1,25%	12,61	12,74	12,65	1.011.250	79.953
BASGZ	42,30	42,00	42,30	3,68%	40,34	42,30	41,22	23.689.334	574.734
BAYRK	3,48	3,48	3,52	-7,45%	3,39	3,81	3,63	21.547.890	5.942.336
BEGYO	2,95	2,95	2,96	-2,96%	2,91	3,07	2,98	12.908.065	4.330.747
BERA	12,76	12,76	12,77	3,74%	12,14	12,82	12,55	86.639.004	6.904.778
BESLR	12,30	12,29	12,30	2,24%	11,91	12,38	12,20	27.715.623	2.271.284
BESTE	27,78	27,74	27,78	4,83%	24,80	29,14	26,56	287.850.255	10.838.793
BETAE	64,80	63,40	64,80	-7,56%	63,10	70,25	66,08	1.114.303.763	16.863.895
BEYAZ	20,98	20,98	21,00	-3,85%	20,80	21,82	21,20	33.213.932	1.566.733
BFREN	120,40	120,40	120,50	0,75%	116,90	121,00	119,20	27.754.373	232.839
BIENY	18,50	18,49	18,50	-1,70%	18,04	19,50	18,47	54.758.442	2.964.444
BIGCH	4,75	4,75	4,76	1,50%	4,58	4,81	4,69	25.487.054	5.435.894
BIGEN	127,20	-	127,20	-9,98%	127,20	127,20	127,20	2.356.889	18.529
BIGTK	248,40	-	248,40	-10,00%	248,40	276,25	257,65	62.407.851	242.223
BIMAS	418,00	418,00	418,50	3,08%	404,75	424,50	418,21	6.096.737.702	14.578.275
BINBN	150,80	-	150,80	-9,97%	150,80	169,00	159,40	78.080.038	489.848
BINHO	7,83	-	7,83	-9,90%	7,83	8,44	8,01	276.335.222	34.512.607
BIOEN	15,71	15,71	15,74	-3,44%	14,70	16,26	15,54	126.968.492	8.173.168
BIZIM	22,74	22,74	22,82	0,53%	22,42	23,18	22,84	6.154.640	269.492
BJKAS	2,13	-	2,13	-9,75%	2,13	2,13	2,13	92.088.927	43.234.238
BKRGY	6,86	6,85	6,86	-4,46%	6,78	7,20	6,94	192.738.418	27.765.075
BLCYT	1,79	1,79	1,80	-1,65%	1,73	1,85	1,80	41.771.318	23.248.919
BLUME	38,30	38,28	38,30	6,39%	34,46	38,70	36,49	92.473.408	2.534.066
BMSCH	10,25	10,24	10,25	-8,32%	10,07	11,18	10,50	42.791.580	4.077.496
BMSTL	48,40	48,36	48,40	-1,87%	44,40	49,12	46,60	398.207.509	8.544.866
BNTAS	5,80	5,80	5,83	1,05%	5,68	5,90	5,79	22.485.132	3.886.847
BOBET	18,15	-	18,15	-9,97%	18,15	18,90	18,44	183.326.896	9.940.183
BORLS	2,37	2,37	2,38	-8,14%	2,33	2,52	2,41	75.958.067	31.556.094
BORSK	5,91	5,91	5,93	0,00%	5,64	6,06	5,93	49.091.617	8.275.406
BOSSA	6,83	6,78	6,83	0,00%	6,48	6,92	6,76	39.484.313	5.841.057
BRISA	75,00	75,00	75,05	5,63%	71,00	75,00	72,65	24.765.203	340.892
BRKO	9,24	-	9,24	-9,94%	9,24	9,24	9,24	8.391.786	908.202
BRKSN	7,20	7,20	7,22	-2,70%	7,17	7,55	7,31	1.708.344	233.775
BRKVY	67,90	-	67,90	-9,95%	67,90	75,85	72,39	32.325.742	446.556
BRLSM	15,13	15,12	15,13	-3,32%	14,55	15,70	15,11	128.753.287	8.518.661
BRMEN	9,80	9,70	9,80	-3,07%	9,10	10,00	9,79	27.770.289	2.836.774
BRSAN	666,00	665,50	666,00	4,47%	621,50	669,50	642,42	2.031.921.223	3.162.896
BRYAT	1.616,00	1.616,00	1.618,00	1,00%	1.559,00	1.638,00	1.599,27	131.727.233	82.367
BSOKE	15,90	-	15,90	-9,97%	15,90	18,20	16,63	111.724.339	6.716.740
BTCIM	3,11	3,10	3,11	-7,44%	3,03	3,43	3,19	737.041.827	231.240.546
BUCIM	5,36	5,36	5,37	0,00%	5,26	5,46	5,35	19.770.771	3.694.093
BULGS	23,40	-	23,40	-10,00%	23,40	25,68	24,09	66.042.708	2.741.604
BURCE	29,58	29,58	29,62	-0,60%	27,34	31,00	29,82	79.342.143	2.660.965
BURVA	607,50	607,50	608,00	-3,57%	567,00	690,00	624,58	52.862.905	84.637
BVSAN	97,15	-	97,15	-9,96%	97,15	105,60	100,34	138.090.640	1.376.223
BYDNR	27,98	-	27,98	-9,97%	27,98	32,18	29,66	53.206.386	1.793.627
CANTE	1,25	1,24	1,25	-7,41%	1,24	1,36	1,29	821.765.412	635.710.760
CASA	61,55	61,55	61,70	-1,68%	59,15	62,60	61,05	1.213.729	19.880
CATES	51,05	-	51,05	-9,96%	51,05	55,75	52,98	52.342.346	988.055
CCOLA	80,40	80,40	80,45	5,10%	75,05	80,60	78,35	645.889.324	8.243.211
CELHA	28,00	27,72	28,00	-1,20%	26,28	31,00	27,85	102.877.359	3.693.501
CEMAS	3,50	-	3,50	-9,79%	3,50	3,92	3,62	85.904.137	23.737.567
CEMTS	8,15	8,14	8,15	-0,24%	7,98	8,30	8,15	15.525.059	1.903.868
CEMZY	12,79	-	12,79	-9,99%	12,79	13,84	13,21	236.420.893	17.891.076
CEOEM	32,00	31,96	32,00	6,67%	27,92	32,10	29,75	166.168.434	5.585.328
CGCAM	25,06	25,04	25,06	-8,81%	24,98	28,20	26,03	105.445.997	4.051.773
CIMSA	42,10	42,08	42,10	3,75%	40,28	42,30	41,28	513.135.400	12.432.189
CITAS	128,80	-	128,80	-9,99%	128,80	128,80	128,80	142.037.935	1.102.779
CLEBI	1.417,00	1.416,00	1.417,00	3,89%	1.359,00	1.426,00	1.394,15	51.748.158	37.118
CMBTN	1.520,00	1.519,00	1.520,00	-0,26%	1.479,00	1.540,00	1.510,63	26.694.415	17.671
CMENT	241,10	240,10	241,10	0,00%	222,00	241,10	234,69	1.503.644	6.407
CONSE	1,99	1,98	1,99	-1,49%	1,97	2,07	2,01	14.975.988	7.457.894
COSMO	108,80	108,60	108,80	-1,54%	105,90	113,00	108,42	3.970.039	36.616
CRDFA	18,71	-	18,71	-9,96%	18,71	18,71	18,71	8.445.114	451.369
CRFSA	248,90	248,80	248,90	8,31%	215,00	249,90	237,92	515.906.542	2.168.407
CUSAN	22,52	22,52	22,66	-3,18%	22,08	23,34	22,64	15.020.022	663.341
CVKMD	14,15	14,14	14,15	4,27%	13,25	14,36	13,97	644.083.786	46.111.466
CWENE	24,42	24,40	24,42	-8,47%	24,42	26,64	25,33	926.468.801	36.575.811
DAGI	7,47	-	7,47	-10,00%	7,47	8,60	7,83	71.702.631	9.158.017
DAPGM	6,16	-	6,16	-9,94%	6,16	6,16	6,16	57.782.180	9.380.224
DARDL	1,36	1,36	1,37	-2,16%	1,35	1,41	1,38	37.840.276	27.491.595
DCTTR	4,77	-	4,77	-9,83%	4,77	5,81	5,13	111.113.782	21.646.781
DENGE	2,26	2,25	2,26	-3,00%	2,21	2,35	2,27	55.241.874	24.300.996
DERHL	1,82	1,80	1,82	-3,70%	1,78	1,97	1,85	44.489.783	24.083.720
DERIM	31,44	31,44	31,70	-1,44%	31,44	35,08	31,98	14.319.318	447.816
DESA	9,05	9,05	9,09	1,69%	8,79	9,29	9,08	23.219.694	2.557.496
DESPC	36,04	36,04	36,20	-2,22%	35,62	39,28	37,13	40.861.305	1.100.377
DEVA	99,90	99,55	99,90	6,05%	93,10	99,90	96,14	64.423.750	670.103
DGATE	79,70	78,00	79,70	-1,60%	74,60	82,45	77,98	42.818.402	549.075
DGGYO	30,52	30,52	30,86	-3,05%	28,34	32,16	29,00	10.315.142	355.712
DGNMO	5,74	5,74	5,83	-6,06%	5,50	6,05	5,57	21.546.743	3.866.135
DIRIT	23,68	23,00	23,68	-0,50%	21,90	25,50	23,48	1.471.221	62.671
DITAS	13,56	-	13,56	-9,96%	13,56	14,74	14,07	30.085.394	2.138.235
DMLKTG	7,02	7,00	7,02	1,01%	6,87	7,02	6,94	56.414.894	8.124.121
DMRGD	11,88	11,87	11,88	10,00%	10,28	11,88	10,66	2.566.214.782	240.754.010
DMSAS	6,75	6,75	6,84	-9,88%	6,75	7,58	7,02	38.844.178	5.532.967
DNISI	4,46	4,46	4,49	-0,67%	4,36	4,56	4,46	18.371.870	4.116.149
DOAS	156,90	156,90	157,60	1,23%	153,30	158,10	156,39	161.895.372	1.035.232
DOCO	10.600,00	10.590,00	10.600,00	-1,30%	10.450,00	10.882,50	10.612,56	109.277.543	10.297
DOFER	24,66	24,66	24,84	-2,14%	24,38	25,50	24,93	11.835.307	474.810
DOFRB	88,60	88,60	88,65	-6,98%	88,60	94,90	91,29	370.058.374	4.053.731
DOGUB	48,34	-	48,34	-9,98%	48,34	50,00	48,47	10.748.978	221.752
DOHOL	20,86	20,86	20,88	1,66%	20,22	21,18	20,71	286.757.576	13.848.017
DOKTA	21,24	21,22	21,24	1,72%	20,86	22,44	21,16	7.202.442	340.413
DSTKF	2.204,00	-	2.204,00	-9,97%	2.204,00	2.204,00	2.204,00	14.711.700	6.675
DUNYH	83,70	-	83,70	-10,00%	83,70	92,00	86,83	37.573.377	432.703
DURDO	4,98	4,97	4,98	-0,40%	4,91	5,15	4,97	16.822.762	3.386.556
DURKN	16,10	16,03	16,10	-8,26%	15,90	17,27	16,50	54.845.547	3.324.586
DYOBY	12,21	12,21	12,22	-0,73%	12,06	12,55	12,24	24.439.754	1.997.464
DZGYO	7,15	7,15	7,16	-1,65%	7,04	7,46	7,23	41.985.131	5.811.048
EBEBK	82,75	82,25	82,75	3,18%	78,85	82,75	81,00	59.812.438	738.387
ECILC	64,30	64,30	64,35	6,55%	59,90	64,50	62,72	457.723.925	7.297.580
ECOGR	35,20	35,20	35,52	-5,43%	34,62	36,40	35,35	98.013.080	2.772.697
ECZYT	261,00	260,75	261,00	0,00%	257,00	267,50	262,32	173.963.996	663.177
EDATA	13,84	-	13,84	-9,95%	13,84	15,30	14,05	92.331.524	6.570.880
EDIP	34,00	34,00	34,06	1,25%	33,24	34,58	34,04	21.082.399	619.382
EFOR	18,19	18,18	18,19	-8,59%	17,91	20,46	18,97	2.067.837.106	108.990.809
EGEEN	5.815,00	5.815,00	5.820,00	-4,20%	5.800,00	6.055,00	5.912,52	201.226.673	34.034
EGEGY	18,13	-	18,13	-9,98%	18,13	18,13	18,13	23.789.461	1.312.160
EGEPO	7,87	7,86	7,87	-4,37%	7,44	8,33	7,73	50.984.786	6.593.349
EGGUB	102,40	102,30	102,40	2,09%	99,00	103,80	101,65	50.900.564	500.763
EGPRO	36,46	36,40	36,46	4,71%	34,66	37,20	35,83	61.493.335	1.716.502
EGSER	2,79	2,79	2,80	0,36%	2,75	2,90	2,79	6.677.297	2.390.876
EKDMR	40,12	40,10	40,12	-0,20%	37,98	40,20	39,36	324.418.072	8.241.495
EKGYO	19,24	19,23	19,24	5,71%	18,15	19,49	19,00	4.410.631.105	232.089.875
EKIM	16,99	16,90	16,99	3,03%	15,63	17,80	16,34	185.170.997	11.334.909
EKIZ	51,20	51,20	52,00	-5,19%	51,20	57,00	54,60	715.188	13.099
EKOS	4,06	4,06	4,08	-6,24%	3,90	4,33	4,15	46.098.124	11.106.430
EKSUN	4,94	4,94	4,96	-0,80%	4,89	5,10	4,98	19.093.563	3.837.045
ELITE	22,94	22,94	22,96	1,87%	22,28	23,28	22,82	23.665.110	1.037.096
EMKEL	10,59	10,59	10,60	-5,78%	10,28	11,40	10,77	54.300.013	5.043.995
EMNIS	145,00	144,70	145,00	-2,68%	145,00	148,90	145,93	784.673	5.377
EMPAE	53,05	53,05	53,10	-4,33%	52,50	55,65	53,75	251.900.964	4.686.210
ENDAE	15,65	15,65	15,67	0,97%	15,09	15,89	15,51	66.140.384	4.263.276
ENERY	12,66	12,66	12,67	6,03%	10,89	12,75	11,74	1.754.624.800	149.440.571
ENJSA	111,50	111,50	111,60	3,91%	105,00	112,10	108,42	645.603.835	5.954.715
ENKAI	85,75	85,70	85,80	4,64%	81,25	86,85	84,56	1.374.622.623	16.255.560
ENPRA	49,02	49,02	49,30	-0,85%	48,90	49,02	48,91	4.531.029	92.646
ENSRI	3,75	3,75	3,76	-3,60%	3,70	3,90	3,78	45.452.291	12.010.749
ENTRA	4,03	4,03	4,04	4,13%	3,76	4,04	3,89	121.726.721	31.276.609
EPLAS	5,93	5,93	5,94	2,95%	5,59	6,05	5,79	62.016.566	10.707.268
ERBOS	138,80	138,70	138,80	-0,86%	135,90	146,00	141,32	10.085.423	71.365
ERCB	39,88	39,88	39,92	-3,11%	39,48	41,66	40,40	30.776.210	761.863
EREGL	36,14	36,12	36,14	3,91%	34,62	36,92	36,13	11.271.896.876	312.019.309
ERSU	19,40	19,01	19,40	-6,19%	18,62	19,92	18,89	10.936.780	579.026
ESCAR	37,34	-	37,34	-9,98%	37,34	41,64	38,52	97.737.408	2.537.506
ESCOM	4,76	4,76	4,77	1,06%	4,50	4,84	4,73	65.309.602	13.821.517
ESEN	3,09	3,09	3,10	-3,13%	3,06	3,23	3,13	129.210.799	41.261.219
ETILR	5,75	5,75	5,78	-3,20%	5,65	6,17	5,85	45.836.028	7.840.456
ETYAT	10,37	-	10,37	-9,98%	10,37	12,07	10,78	11.092.103	1.029.395
EUHOL	7,88	7,88	7,90	-9,94%	7,88	9,00	7,96	9.755.594	1.226.113
EUKYO	13,90	13,89	13,90	-1,77%	13,45	14,20	13,82	13.429.507	972.093
EUPWR	56,70	-	56,70	-9,93%	56,70	61,15	57,70	2.136.461.628	37.027.412
EUREN	3,38	3,38	3,39	-4,25%	3,35	3,57	3,45	114.345.135	33.162.372
EUYO	4,27	4,20	4,27	-6,77%	4,13	4,52	4,26	5.469.733	1.285.067
EYGYO	2,26	2,26	2,29	-5,44%	2,24	2,36	2,30	19.670.484	8.550.894
FADE	13,50	13,48	13,50	-0,66%	13,22	13,87	13,49	28.482.373	2.111.133
FENER	2,63	2,63	2,64	1,94%	2,55	2,65	2,60	355.445.932	136.533.682
FLAP	11,40	11,40	11,56	-2,15%	11,11	11,89	11,40	14.411.302	1.263.815
FMIZP	284,50	284,50	284,75	2,99%	274,00	284,50	279,03	21.619.416	77.482
FONET	4,04	4,04	4,05	-1,94%	3,93	4,22	4,09	75.242.605	18.388.502
FORMT	1,26	1,25	1,26	-3,82%	1,25	1,32	1,28	34.643.960	27.081.907
FORTE	100,30	100,20	100,30	-2,43%	98,45	112,20	101,49	176.670.013	1.740.855
FRIGO	2,01	-	2,01	-9,87%	2,01	2,28	2,09	82.476.655	39.555.992
FRMPL	27,24	27,24	27,30	-3,88%	26,00	28,44	27,63	69.709.349	2.522.892
FROTO	77,45	77,45	77,50	3,75%	74,15	78,25	76,76	3.213.171.136	41.861.278
FZLGY	9,19	9,19	9,20	2,22%	8,55	9,24	8,99	144.416.878	16.070.044
GARAN	132,50	132,40	132,50	9,59%	120,90	132,90	128,77	8.572.005.790	66.570.738
GARFA	25,68	25,68	25,72	2,97%	24,62	25,90	25,48	29.341.084	1.151.743
GATEG	242,40	-	242,40	-9,97%	242,40	242,40	242,40	3.353.604	13.835
GEDIK	4,99	4,99	5,04	-5,13%	4,78	5,27	5,08	38.160.157	7.517.082
GEDZA	25,08	25,08	25,18	0,48%	24,64	25,50	25,15	13.376.227	531.788
GENIL	9,00	9,00	9,01	-9,91%	9,00	9,63	9,19	557.615.253	60.677.592
GENKM	9,21	-	9,21	-9,97%	9,21	10,27	9,60	175.580.997	18.289.078
GENTS	4,71	4,70	4,73	0,21%	4,50	4,79	4,70	22.478.441	4.784.358
GEREL	29,50	29,16	29,50	-0,61%	26,72	30,14	28,36	290.974.651	10.261.054
GESAN	48,06	-	48,06	-10,00%	48,06	48,06	48,06	322.313.140	6.706.474
GIPTA	55,55	-	55,55	-9,97%	55,55	55,55	55,55	30.796.587	554.394
GLBMD	10,30	10,25	10,30	-7,54%	10,30	11,21	10,73	2.246.560	209.322
GLCVY	48,10	48,10	48,16	0,21%	46,60	48,94	47,76	36.452.061	763.315
GLRMK	137,70	-	137,70	-10,00%	137,70	157,90	148,99	1.444.465.548	9.694.941
GLRYH	2,42	-	2,42	-9,70%	2,42	2,70	2,49	68.897.987	27.706.953
GLYHO	15,75	15,75	15,77	3,82%	14,99	15,85	15,53	106.705.014	6.869.088
GMTAS	43,98	43,96	43,98	-1,39%	42,68	45,16	44,09	166.751.087	3.782.450
GOKNR	17,80	17,79	17,80	4,28%	16,50	17,97	17,04	96.066.127	5.639.035
GOLDA	10,71	10,71	10,72	-9,01%	10,60	11,80	10,96	232.504.820	21.218.840
GOLTS	279,00	278,50	279,00	1,18%	267,75	283,00	277,92	30.302.163	109.032
GOODY	2,50	2,50	2,51	-0,40%	2,45	2,54	2,49	33.923.350	13.622.613
GOZDE	21,32	21,32	21,36	0,00%	21,02	21,78	21,39	21.678.336	1.013.411
GRNYO	11,01	11,00	11,01	2,90%	10,54	11,77	11,39	12.490.161	1.096.509
GRSEL	276,00	276,00	278,00	-2,82%	272,50	294,00	280,33	156.507.525	558.299
GRTHO	178,50	-	178,50	-9,98%	178,50	188,00	178,77	116.686.676	652.728
GSDDE	13,48	13,48	13,50	3,85%	12,55	13,50	12,98	81.871.502	6.309.534
GSDHO	4,32	4,32	4,36	-1,14%	4,05	4,44	4,34	68.134.533	15.709.657
GSRAY	0,97	0,97	0,98	0,00%	0,95	0,98	0,97	260.388.969	268.770.306
GUBRF	429,25	429,00	429,25	3,43%	379,00	436,25	410,28	4.496.239.773	10.959.024
GUNDG	594,50	-	594,50	-9,99%	594,50	594,50	594,50	1.461.281	2.458
GWIND	21,50	21,50	21,58	1,13%	20,98	21,66	21,38	64.272.750	3.005.830
GZNMI	39,98	39,98	40,00	-7,02%	38,70	42,98	40,38	64.697.300	1.602.278
HALKB	47,80	47,78	47,80	2,18%	46,64	49,92	48,31	5.393.022.423	111.638.694
HATEK	11,64	11,63	11,64	-1,61%	11,52	12,15	11,74	17.442.611	1.485.993
HATSN	48,66	-	48,66	-9,97%	48,66	51,10	49,11	231.417.963	4.712.599
HDFGS	1,69	-	1,69	-9,63%	1,69	1,69	1,69	9.633.395	5.700.234
HEDEF	21,50	-	21,50	-9,97%	21,50	21,50	21,50	10.961.238	509.825
HEKTS	2,43	2,43	2,44	0,83%	2,25	2,46	2,38	1.478.780.689	620.645.716
HKTM	11,79	11,79	11,86	-1,26%	11,54	12,04	11,80	39.572.645	3.354.217
HLGYO	4,14	4,13	4,14	3,50%	3,98	4,40	4,12	176.094.031	42.783.295
HOROZ	47,52	47,52	47,90	-7,91%	46,98	52,95	49,55	89.776.849	1.812.005
HRKET	89,50	89,40	89,50	7,83%	79,60	90,20	86,28	348.418.384	4.038.370
HTTBT	32,70	32,70	32,72	4,47%	30,80	32,82	31,80	37.446.430	1.177.664
HUBVC	2,01	2,01	2,02	-0,99%	1,83	2,08	1,91	10.002.949	5.238.273
HUNER	4,02	4,01	4,02	2,55%	3,71	4,03	3,86	477.052.166	123.494.630
HURGZ	7,35	7,34	7,35	-4,30%	6,96	7,68	7,29	82.047.344	11.259.931
ICBCT	17,78	17,78	17,80	2,60%	16,97	19,00	17,71	39.226.917	2.214.782
ICUGS	2,88	-	2,88	-9,72%	2,88	3,22	2,95	78.295.811	26.589.189
IDGYO	2,46	2,46	2,47	-3,53%	2,33	2,56	2,40	4.258.391	1.771.781
IEYHO	186,30	-	186,30	-10,00%	186,30	186,30	186,30	6.443.186	34.585
IHAAS	42,62	42,62	42,70	-7,35%	42,62	45,60	44,21	21.274.939	481.240
IHEVA	1,83	1,82	1,83	-1,08%	1,79	1,88	1,82	1.758.902	966.139
IHGZT	1,12	1,12	1,13	-1,75%	1,11	1,15	1,13	14.593.554	12.951.644
IHLAS	1,03	1,03	1,04	-0,96%	1,01	1,05	1,03	209.303.162	203.194.383
IHLGM	1,49	1,49	1,50	-1,32%	1,47	1,53	1,49	24.399.535	16.335.753
IHYAY	1,17	1,16	1,17	-0,85%	1,13	1,19	1,16	3.563.256	3.080.434
IMASM	2,04	2,03	2,04	-2,39%	2,03	2,12	2,07	38.861.551	18.801.486
INDES	10,82	10,82	10,84	2,17%	10,34	10,97	10,70	135.051.302	12.617.516
INFO	1,97	-	1,97	-9,63%	1,97	1,97	1,97	21.511.959	10.919.776
INGRM	342,50	342,50	343,00	-2,00%	336,25	351,50	342,91	13.476.623	39.301
INTEK	197,30	197,30	198,00	-3,76%	186,30	205,50	191,12	2.628.613	13.754
INTEM	224,00	221,50	224,00	2,61%	213,60	224,90	220,26	15.083.290	68.479
INTET	47,72	47,70	47,72	-6,98%	46,18	50,00	47,50	816.344.605	17.185.584
INVEO	6,15	6,14	6,15	-2,69%	5,77	6,37	6,11	37.771.640	6.179.123
INVES	782,00	782,00	783,00	0,13%	703,00	782,50	742,75	66.040.421	88.913
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	68,30	68,30	68,50	0,44%	67,90	68,30	67,92	1.855.331	27.315
ISBTR	483.997,50	446.000,00	484.000,00	-0,76%	483.997,50	484.397,50	484.130,83	1.452.393	3
ISCTR	13,37	13,36	13,37	9,41%	12,18	13,44	12,97	14.485.530.384	1.116.699.820
ISDMR	62,10	62,05	62,10	8,38%	56,05	62,75	60,06	239.682.227	3.990.757
ISFIN	18,48	18,43	18,48	3,41%	17,52	18,57	18,15	33.915.376	1.868.348
ISGSY	15,00	14,99	15,00	1,63%	14,56	15,19	14,90	68.866.549	4.621.255
ISGYO	23,40	23,38	23,40	7,24%	21,50	23,98	22,51	50.908.752	2.262.047
ISKPL	5,26	-	5,26	-9,93%	5,26	5,55	5,29	143.899.115	27.212.810
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,72	34,70	34,72	5,66%	32,56	35,36	34,02	351.843.858	10.341.765
ISSEN	6,38	6,37	6,38	-2,89%	6,25	6,60	6,43	5.649.907	879.310
ISVEA	78,70	-	78,70	-9,95%	78,70	78,70	78,70	3.744.389	47.578
ISYAT	7,10	7,08	7,10	2,45%	6,60	7,13	7,02	7.808.493	1.113.060
IZENR	5,35	-	5,35	-9,93%	5,35	5,69	5,50	241.684.748	43.945.401
IZFAS	41,32	-	41,32	-9,98%	41,32	41,32	41,32	18.272.820	442.227
IZINV	40,42	40,42	40,74	-9,33%	40,14	44,26	41,89	26.117.266	623.466
IZMDC	8,10	8,10	8,14	-9,19%	8,03	8,93	8,38	146.907.547	17.524.583
JANTS	15,48	15,48	15,49	1,57%	15,01	15,48	15,25	37.912.448	2.485.619
KAPLM	271,50	-	271,50	-9,95%	271,50	305,50	288,96	64.208.818	222.205
KARCL	188,80	-	188,80	-9,97%	188,80	188,80	188,80	604.873.475	3.203.779
KAREL	6,70	6,70	6,71	-3,87%	6,58	7,07	6,79	79.757.900	11.755.006
KARSN	10,53	-	10,53	-10,00%	10,53	11,08	10,64	391.156.206	36.747.645
KARTN	133,90	133,90	134,90	-5,30%	127,30	148,80	134,04	204.826.418	1.528.065
KATMR	1,68	1,68	1,69	-2,33%	1,65	1,74	1,69	167.233.733	99.106.691
KAYSE	3,69	3,68	3,69	-1,07%	3,59	3,79	3,67	31.743.958	8.642.245
KBORU	14,14	14,12	14,14	-4,65%	13,70	15,01	14,29	171.931.753	12.029.494
KCAER	12,06	12,06	12,09	0,50%	11,70	12,31	12,05	183.124.016	15.193.639
KCHOL	218,70	218,60	218,70	5,91%	206,00	220,60	214,28	11.492.508.248	53.633.479
KENT	320,50	320,00	320,50	-1,38%	319,00	325,00	320,86	1.883.116	5.869
KERVN	7,18	7,18	7,29	-7,24%	6,97	7,18	6,97	39.224.053	5.624.458
KFEIN	6,90	6,90	6,92	-4,56%	6,77	7,61	7,07	35.756.518	5.061.147
KGYO	11,38	11,37	11,38	-4,21%	10,70	12,34	11,54	406.513.110	35.236.501
KIMMR	11,93	11,93	11,94	1,97%	11,66	12,33	12,04	22.644.076	1.880.176
KLGYO	4,00	4,00	4,04	-1,48%	3,90	4,19	4,05	54.009.114	13.333.863
KLKIM	24,12	24,12	24,22	0,33%	23,76	24,82	24,27	55.450.226	2.284.421
KLMSN	25,18	25,18	25,22	0,32%	24,60	25,94	25,22	22.218.917	880.966
KLNMA	8,76	8,76	8,80	1,86%	8,60	8,76	8,70	1.493.309	171.742
KLRHO	47,04	-	47,04	-9,97%	47,04	52,25	48,96	166.243.748	3.395.582
KLSER	21,38	21,38	21,40	0,47%	21,12	21,74	21,36	26.496.777	1.240.546
KLSYN	13,60	13,60	13,74	-3,75%	12,96	14,70	13,86	58.474.764	4.220.154
KLYPV	58,70	58,65	58,70	2,09%	55,95	59,40	57,40	162.226.602	2.826.445
KMPUR	16,42	16,42	16,73	-3,70%	16,42	18,47	16,85	33.056.789	1.962.247
KNFRT	12,27	12,16	12,27	1,91%	11,44	12,40	12,13	65.300.793	5.383.984
KOCMT	3,42	-	3,42	-10,00%	3,42	3,58	3,44	240.735.971	69.938.750
KONKA	8,33	8,32	8,33	-1,65%	8,17	8,56	8,35	21.214.797	2.541.680
KONTR	3,15	3,14	3,15	0,00%	3,15	3,15	3,15	13.019.407	4.133.145
KONYA	3.977,50	3.977,50	3.982,50	-1,00%	3.912,50	4.067,50	3.985,01	76.097.680	19.096
KOPOL	4,14	-	4,14	-9,80%	4,14	4,66	4,28	78.424.835	18.313.699
KORDS	3,38	3,37	3,38	0,30%	3,04	3,49	3,20	462.118.081	144.242.916
KOTON	11,49	11,48	11,49	0,26%	11,26	11,73	11,49	31.707.749	2.759.816
KPEKS	85,05	-	85,05	-10,00%	85,05	95,50	93,88	348.681.098	3.714.229
KRDMA	46,20	46,20	46,22	6,21%	42,50	46,64	45,10	410.811.055	9.108.522
KRDMB	94,05	94,05	-	10,00%	76,95	94,05	85,32	397.311.020	4.656.966
KRDMD	44,08	44,08	44,10	6,06%	40,94	44,40	42,95	3.114.151.599	72.508.783
KRGYO	3,32	-	3,32	-9,78%	3,32	3,73	3,55	98.548.448	27.767.908
KRONT	19,80	19,80	19,87	0,10%	18,50	20,30	19,68	28.352.066	1.440.893
KRPLS	11,88	11,88	11,94	2,77%	11,24	12,10	11,65	58.532.250	5.025.612
KRSTL	8,01	8,00	8,01	1,39%	7,83	8,14	8,00	29.496.340	3.686.786
KRTEK	5,72	5,72	5,73	1,24%	5,50	6,05	5,78	2.650.644	458.759
KRVGD	2,06	2,06	2,08	-1,90%	2,06	2,16	2,10	18.662.957	8.896.954
KSTUR	2.225,00	2.225,00	2.227,00	-0,67%	2.063,00	2.225,00	2.137,19	1.342.157	628
KTLEV	24,72	-	24,72	-9,98%	24,72	24,72	24,72	148.227.473	5.996.257
KTSKR	67,15	67,15	67,60	-2,33%	65,35	69,65	67,65	22.383.829	330.901
KUTPO	76,00	76,00	76,20	-1,30%	75,00	77,10	76,03	12.258.397	161.231
KUVVA	157,60	157,50	157,60	-3,67%	147,30	163,60	157,47	43.820.017	278.273
KUYAS	56,45	-	56,45	-9,97%	56,45	56,45	56,45	42.856.727	759.198
KZBGY	1,59	1,59	1,60	-1,24%	1,48	1,62	1,58	108.091.064	68.476.324
KZGYO	22,50	-	22,50	-10,00%	22,50	22,50	22,50	8.221.118	365.383
LIDER	17,55	-	17,55	-10,00%	17,55	19,77	18,57	156.365.485	8.421.823
LIDFA	1,50	1,50	1,51	3,45%	1,41	1,56	1,50	39.677.739	26.437.124
LILAK	25,90	25,90	25,92	1,17%	25,34	26,30	25,73	70.083.730	2.723.413
LINK	4,44	4,44	4,45	-6,53%	4,41	4,78	4,56	131.438.132	28.833.188
LKMNH	13,10	12,73	13,10	6,16%	12,15	13,10	12,55	42.351.850	3.373.731
LMKDC	22,24	22,24	-	9,99%	19,96	22,24	21,71	236.431.315	10.892.625
LOGO	138,40	138,40	138,50	8,63%	125,40	138,40	133,24	144.929.422	1.087.741
LRSHO	2,14	2,14	2,15	-3,17%	2,09	2,25	2,16	46.826.668	21.646.404
LUKSK	73,60	73,60	74,40	-2,00%	72,10	77,65	74,09	7.025.538	94.828
LXGYO	7,16	7,15	7,16	-9,71%	7,14	7,86	7,36	83.251.410	11.306.020
LYDHO	104,50	-	104,50	-9,99%	104,50	115,60	106,37	125.422.493	1.179.176
LYDYE	10.372,50	-	10.372,50	-10,00%	10.372,50	11.655,00	10.741,52	21.687.123	2.019
MAALT	987,00	983,50	987,00	-0,30%	956,00	1.002,00	979,88	48.538.160	49.535
MACKO	32,78	32,78	33,04	0,37%	31,26	33,42	32,48	36.285.423	1.117.080
MAGEN	30,26	-	30,26	-9,99%	30,26	34,08	31,98	379.233.476	11.857.215
MAKIM	13,31	13,31	13,38	1,60%	12,98	14,39	13,52	22.014.811	1.628.128
MAKTK	8,13	8,13	8,19	-5,24%	8,13	8,68	8,35	21.584.742	2.585.413
MANAS	27,10	-	27,10	-9,97%	27,10	27,10	27,10	93.819.658	3.461.980
MARBL	11,24	11,24	11,28	-2,26%	11,01	11,76	11,45	18.510.331	1.616.128
MARMR	1,74	1,74	1,75	-2,25%	1,68	1,88	1,76	139.326.031	79.104.162
MARTI	2,47	-	2,47	-9,85%	2,47	2,47	2,47	7.669.738	3.105.157
MASFN	35,38	35,24	35,38	4,00%	32,80	35,44	33,94	270.994.709	7.983.725
MAVI	37,72	37,70	37,72	9,97%	34,70	37,72	36,79	784.152.969	21.315.505
MCARD	124,00	-	124,00	-9,95%	124,00	130,40	125,20	354.583.860	2.832.109
MEDTR	20,96	20,94	20,96	-3,14%	20,72	22,26	21,19	13.059.393	616.363
MEGAP	1,52	1,51	1,52	0,00%	1,50	1,57	1,54	1.522.984	992.131
MEGMT	36,10	36,06	36,10	-4,45%	34,02	37,26	35,81	330.372.511	9.227.016
MEKAG	2,57	2,57	2,58	-2,65%	2,56	2,80	2,63	20.821.976	7.926.827
MEPET	17,85	17,85	18,10	-5,95%	17,85	19,95	18,59	7.155.302	384.996
MERCN	15,97	15,95	15,97	-5,22%	15,17	17,00	15,95	155.052.876	9.718.798
MERIT	15,06	15,06	15,07	1,62%	14,63	15,14	14,98	32.489.094	2.169.562
MERKO	1,09	1,09	1,10	-2,68%	1,08	1,12	1,10	33.602.457	30.619.045
METEN	17,53	17,53	17,55	3,12%	15,30	17,84	16,73	990.417.199	59.187.029
METRO	7,12	7,11	7,12	-6,07%	7,08	7,70	7,32	57.593.641	7.873.488
MEYSU	9,05	9,04	9,05	-7,56%	8,97	10,08	9,29	122.730.934	13.209.044
MGROS	524,50	524,50	525,00	5,32%	495,25	527,00	515,80	2.465.195.638	4.779.352
MHRGY	1,96	1,96	1,98	-2,00%	1,96	2,05	1,99	12.207.669	6.123.636
MIATK	28,10	-	28,10	-9,99%	28,10	28,10	28,10	100.216.936	3.566.439
MMCAS	31,50	-	31,50	-10,00%	31,50	34,12	31,76	1.265.595	39.855
MNDRS	10,40	10,39	10,40	1,36%	10,18	10,50	10,33	32.090.490	3.105.540
MNDTR	4,69	4,68	4,69	-1,05%	4,60	4,88	4,70	9.260.878	1.969.136
MOBTL	12,00	12,00	12,08	-3,23%	11,79	12,58	12,09	50.839.366	4.205.271
MOGAN	10,35	-	10,35	-10,00%	10,35	11,35	10,73	298.040.136	27.767.477
MOPAS	21,74	21,74	21,82	-1,54%	19,94	22,24	21,64	52.350.579	2.419.406
MPARK	435,00	434,75	435,00	4,95%	411,50	455,75	429,42	366.071.411	852.478
MRGYO	1,92	-	1,92	-9,86%	1,92	1,92	1,92	4.051.384	2.110.096
MRSHL	1.587,00	1.586,00	1.587,00	1,08%	1.530,00	1.588,00	1.560,22	35.711.813	22.889
MSGYO	5,24	5,23	5,24	-1,69%	5,18	5,45	5,28	7.675.791	1.452.800
MTRKS	24,42	24,40	24,42	0,49%	22,00	26,04	23,49	62.105.883	2.643.593
MTRYO	7,94	7,90	7,94	-4,45%	7,60	8,40	8,07	1.944.738	240.870
MZHLD	5,25	5,25	5,26	-2,42%	5,11	5,37	5,18	5.357.381	1.034.361
NATEN	4,71	4,70	4,71	-2,48%	4,50	4,93	4,69	71.476.093	15.254.339
NETAS	84,15	84,15	84,50	-10,00%	84,15	95,35	87,87	119.193.005	1.356.531
NETCD	96,50	96,50	96,60	-4,46%	92,85	101,90	98,17	431.568.990	4.396.347
NETGL	28,06	28,06	-	9,95%	28,06	28,06	28,06	60.004.262	2.138.427
NIBAS	3,62	3,62	3,65	-3,72%	3,53	3,84	3,68	43.706.566	11.887.308
NTGAZ	10,72	10,71	10,72	3,08%	10,31	10,86	10,65	62.255.717	5.845.592
NTHOL	38,68	38,56	38,68	1,63%	37,52	39,16	38,30	100.190.535	2.615.920
NUGYO	8,21	8,21	8,32	-1,32%	8,10	8,66	8,30	17.749.611	2.139.848
NUHCM	209,90	209,90	210,90	-0,24%	197,70	213,20	207,89	10.469.462	50.361
OBAMS	4,73	4,72	4,73	-1,46%	4,60	4,91	4,74	144.481.787	30.489.969
OBASE	33,28	33,14	33,28	-2,75%	32,52	34,48	33,36	13.099.084	392.656
ODAS	7,06	7,06	7,07	2,62%	6,77	7,12	6,98	469.804.689	67.286.281
ODINE	513,50	-	513,50	-9,99%	513,50	513,50	513,50	3.876.412	7.549
OFSYM	63,40	63,35	63,50	4,97%	59,25	63,90	61,67	64.029.718	1.038.351
ONCSM	128,40	-	128,40	-9,96%	128,40	140,00	130,83	79.423.315	607.085
ONRYT	12,13	12,12	12,13	-8,66%	11,96	13,51	12,68	69.981.151	5.519.900
ORCAY	2,82	-	2,82	-9,90%	2,82	3,15	2,92	8.246.820	2.824.779
ORGE	22,36	22,32	22,36	2,10%	21,40	22,48	21,98	109.789.352	4.993.950
ORMA	134,50	134,50	138,50	-3,58%	133,50	139,00	137,91	1.420.703	10.302
ORZAX	74,60	74,60	74,65	-0,53%	69,75	76,20	72,91	589.696.647	8.088.163
OSMEN	5,95	5,94	5,95	-7,47%	5,80	6,40	6,08	29.729.499	4.887.197
OSTIM	1,48	1,48	1,49	-3,90%	1,43	1,52	1,48	28.441.704	19.213.623
OTKAR	306,50	306,50	307,00	1,91%	294,00	307,50	303,17	105.461.544	347.869
OTTO	106,00	106,00	106,80	-6,28%	105,10	117,00	109,59	35.746.561	326.196
OYAKC	20,42	20,42	20,44	5,26%	19,19	20,56	19,93	562.529.107	28.225.582
OYAYO	40,00	39,30	40,00	0,10%	38,48	40,52	39,09	3.127.291	80.012
OYLUM	6,44	6,43	6,44	-2,13%	6,29	6,69	6,44	2.822.549	438.522
OYYAT	30,22	30,22	30,40	-3,45%	30,00	31,46	30,48	15.450.108	506.922
OZATD	4.035,00	-	4.035,00	-9,98%	4.035,00	4.035,00	4.035,00	6.092.850	1.510
OZGYO	1,95	1,94	1,95	-0,51%	1,92	2,00	1,96	29.124.985	14.877.434
OZKGY	12,58	12,54	12,58	3,03%	12,20	12,67	12,43	47.917.312	3.855.920
OZRDN	28,36	28,02	28,36	-2,21%	26,10	31,00	27,94	7.844.395	280.761
OZSUB	38,30	38,28	38,30	-0,78%	34,74	40,46	38,79	96.130.378	2.478.572
OZYSR	10,85	10,85	10,96	-6,55%	10,85	11,68	11,24	26.026.465	2.315.381
PAGYO	125,00	125,00	126,10	-2,34%	124,00	128,20	125,56	18.741.968	149.266
PAHOL	1,11	1,10	1,11	-5,93%	1,08	1,20	1,12	784.360.796	699.065.858
PAMEL	60,00	60,00	60,30	-5,06%	59,35	63,90	60,84	17.725.521	291.333
PAPIL	10,30	10,30	10,31	-7,54%	10,03	11,15	10,50	130.869.929	12.464.770
PARSN	66,85	66,85	66,90	0,30%	65,65	68,00	66,73	26.945.038	403.796
PASEU	61,60	-	61,60	-9,94%	61,60	61,60	61,60	11.231.282	182.326
PATEK	20,52	-	20,52	-9,92%	20,52	22,00	20,93	416.063.031	19.882.811
PCILT	30,74	30,74	30,76	4,77%	29,16	31,18	30,19	71.225.933	2.359.002
PEKGY	9,48	-	9,48	-9,97%	9,48	9,48	9,48	14.228.020	1.500.846
PENGD	8,46	8,46	8,47	-0,24%	8,33	8,71	8,53	19.577.253	2.294.530
PENTA	11,83	11,83	11,86	-3,74%	11,69	12,41	11,94	31.486.470	2.636.455
PETKM	21,54	21,52	21,54	2,67%	20,18	22,12	21,33	3.549.443.443	166.419.811
PETUN	11,20	11,19	11,20	1,36%	10,88	11,42	11,08	20.992.616	1.894.056
PGSUS	150,20	150,20	150,50	3,44%	144,10	151,70	148,23	2.740.554.867	18.488.091
PINSU	9,47	9,47	9,48	0,32%	9,33	9,62	9,46	14.094.138	1.490.243
PKART	96,60	96,60	96,70	-2,42%	94,40	102,20	97,07	49.350.152	508.375
PKENT	110,40	110,40	111,10	-3,58%	109,00	115,10	111,80	16.388.544	146.590
PLTUR	17,83	17,82	17,83	-3,62%	17,80	18,68	18,22	47.527.623	2.609.227
PNLSN	36,94	36,94	37,08	-0,59%	36,28	38,20	37,16	24.984.662	672.331
PNSUT	10,73	10,73	10,78	0,28%	10,57	10,93	10,75	30.131.212	2.803.271
POLHO	20,38	20,30	20,38	-2,67%	20,38	21,56	20,94	47.274.592	2.257.150
POLTK	3.810,00	3.807,50	3.810,00	-2,56%	3.740,00	3.935,00	3.829,18	25.264.955	6.598
PRDGS	5,38	-	5,38	-9,88%	5,38	5,97	5,61	33.739.566	6.018.999
PRKAB	29,22	29,20	29,22	-1,62%	28,62	30,56	29,51	28.532.840	966.976
PRKME	17,06	17,06	17,10	-2,18%	16,60	17,89	17,04	28.509.340	1.673.461
PRZMA	56,65	-	56,65	-9,94%	56,65	56,65	56,65	1.829.568	32.296
PSDTC	114,10	-	114,10	-9,94%	114,10	121,10	116,69	42.862.994	367.329
PSGYO	2,34	-	2,34	-9,65%	2,34	2,41	2,35	84.280.284	35.932.692
QNBFK	39,00	38,98	39,00	0,00%	37,20	40,14	39,11	1.569.997	40.144
QNBTR	175,00	174,90	175,00	3,55%	167,50	176,60	174,20	4.211.961	24.179
QUAGR	2,61	2,61	2,62	-3,33%	2,54	2,70	2,62	158.659.532	60.641.432
QUICK	52,35	52,35	52,45	-2,33%	51,45	53,85	52,55	137.292.202	2.612.449
RALYH	220,00	219,20	220,00	-7,76%	214,70	235,50	215,32	329.484.556	1.530.208
RAYSG	141,80	141,40	141,80	0,93%	135,30	142,30	140,27	21.778.683	155.260
REEDR	5,03	5,02	5,03	-3,08%	4,97	5,25	5,07	100.607.452	19.854.615
RGYAS	191,30	191,20	191,40	0,68%	188,90	193,40	191,02	336.720.984	1.762.783
RNPOL	2,05	2,05	2,09	-3,76%	2,05	2,20	2,10	3.621.663	1.721.584
RODRG	20,30	20,00	20,30	-5,58%	19,80	21,16	20,37	5.455.421	267.766
RTALB	2,50	2,50	2,51	-5,30%	2,46	2,73	2,55	104.034.164	40.833.176
RUBNS	24,90	24,28	24,90	-1,58%	22,92	27,80	24,69	51.227.518	2.075.212
RUZYE	6,85	-	6,85	-9,99%	6,85	7,80	7,11	67.073.386	9.435.389
RYGYO	42,94	42,92	42,94	0,80%	40,52	43,76	42,96	76.512.059	1.780.958
RYSAS	23,80	23,80	23,82	-5,18%	23,46	25,08	24,27	159.996.413	6.591.781
SAFKR	11,86	11,83	11,86	-1,66%	11,51	12,27	11,81	58.241.013	4.930.430
SAHOL	90,60	90,55	90,60	7,47%	84,00	91,30	88,44	4.614.934.786	52.181.665
SAMAT	4,59	4,58	4,59	-2,96%	4,42	4,94	4,64	6.075.945	1.310.399
SANEL	39,80	39,80	40,06	-4,69%	38,12	42,52	40,45	13.930.195	344.347
SANFM	6,93	-	6,93	-9,88%	6,93	7,16	6,96	44.201.963	6.354.861
SANKO	20,20	20,12	20,20	2,38%	19,04	20,20	19,45	8.456.383	434.839
SARAE	63,60	-	63,60	-9,98%	63,60	66,25	64,38	993.080.230	15.426.026
SARKY	22,50	22,50	22,54	3,50%	21,40	22,78	22,16	127.362.524	5.746.987
SASA	2,42	2,42	2,43	-3,97%	2,27	2,50	2,38	19.441.015.325	8.176.565.456
SAYAS	46,68	46,68	46,76	-3,11%	45,84	48,72	47,02	87.046.807	1.851.335
SDTTR	18,93	18,93	18,96	2,16%	18,32	19,13	18,79	160.806.103	8.558.525
SEGMN	33,18	33,18	33,22	-7,32%	32,22	35,04	33,59	60.078.983	1.788.580
SEGYO	2,99	2,99	3,00	-3,55%	2,95	3,12	3,03	15.250.399	5.040.797
SEKFK	4,03	4,01	4,03	-0,74%	3,85	4,07	4,00	2.101.692	525.546
SEKUR	7,36	-	7,36	-9,91%	7,36	8,00	7,49	14.035.961	1.873.289
SELEC	236,50	-	236,50	-9,99%	236,50	236,50	236,50	1.837.132	7.768
SELVA	1,34	1,34	1,35	-2,19%	1,32	1,39	1,36	26.145.880	19.290.462
SERNT	6,69	6,69	6,78	-7,60%	6,62	7,55	7,04	63.774.681	9.063.652
SEYKM	3,71	-	3,71	-9,95%	3,71	4,10	3,79	9.284.426	2.451.410
SILVR	2,04	2,02	2,04	-0,49%	1,95	2,07	1,99	8.979.164	4.511.911
SISE	40,18	40,18	40,20	5,13%	37,58	40,54	39,54	4.976.591.317	125.872.777
SKBNK	6,26	6,26	6,27	2,62%	6,01	6,30	6,19	1.311.544.291	211.946.408
SKTAS	2,94	2,93	2,94	-2,97%	2,82	3,06	2,92	37.810.797	12.970.738
SKYLP	128,00	-	128,00	-9,99%	128,00	128,00	128,00	2.640.512	20.629
SKYMD	15,08	15,08	15,09	-9,97%	15,08	16,75	15,43	56.625.033	3.670.298
SMART	19,52	19,52	19,72	-3,84%	19,43	20,62	19,90	17.423.861	875.621
SMRTG	6,69	-	6,69	-9,96%	6,69	7,57	6,88	279.392.185	40.621.515
SMRVA	8,37	8,37	8,38	-10,00%	8,37	9,30	8,58	103.676.556	12.081.021
SNGYO	2,78	2,78	2,79	1,09%	2,70	2,84	2,78	120.663.118	43.407.728
SNICA	2,88	2,88	2,89	-1,03%	2,81	2,96	2,88	31.946.576	11.075.823
SNPAM	18,43	18,43	18,45	1,88%	18,43	18,78	18,54	661.831	35.691
SODSN	6,32	6,31	6,32	-7,20%	6,15	6,70	6,35	852.069	134.131
SOHOE	9,70	9,56	9,70	-3,00%	9,39	10,00	9,61	112.825.668	11.740.052
SOKE	9,04	9,03	9,04	0,44%	8,88	9,30	9,02	25.988.016	2.881.098
SOKM	57,15	57,10	57,15	1,60%	54,70	59,00	57,11	255.502.616	4.473.979
SONME	129,80	129,00	129,80	-0,38%	127,60	138,00	130,56	4.088.698	31.316
SRVGY	2,21	2,21	2,24	-0,45%	2,18	2,31	2,22	46.684.990	21.048.121
SSAAT	28,30	28,30	28,32	-2,08%	27,50	28,90	28,07	68.474.474	2.439.429
SUMAS	245,00	245,00	245,70	-3,92%	245,00	248,10	247,19	958.098	3.876
SUNTK	29,04	29,04	29,30	-1,56%	26,62	31,10	29,32	23.937.659	816.309
SURGY	26,48	26,26	26,48	-0,82%	25,30	26,68	25,98	61.538.493	2.369.153
SUWEN	6,10	6,09	6,10	-3,79%	5,87	6,33	6,06	22.904.857	3.780.538
SVGYO	12,60	-	12,60	-10,00%	12,60	12,60	12,60	3.729.865	296.021
TABGD	231,50	231,50	232,00	2,03%	224,00	235,00	230,83	247.498.353	1.072.198
TARKM	465,00	465,00	466,00	-5,58%	460,00	498,00	475,84	86.150.648	181.048
TATEN	6,05	-	6,05	-9,97%	6,05	6,62	6,20	118.912.187	19.168.153
TATGD	17,14	17,14	17,15	2,82%	16,47	17,17	16,89	27.764.749	1.643.529
TAVHL	273,75	273,25	273,75	8,42%	250,75	275,75	265,95	1.505.979.094	5.662.675
TBORG	132,70	132,70	133,20	5,23%	125,30	136,20	132,12	48.726.518	368.801
TCELL	99,15	99,10	99,15	3,55%	95,30	99,80	98,34	4.123.691.881	41.933.901
TCKRC	117,00	117,00	117,20	-0,09%	105,80	121,50	115,93	604.152.117	5.211.276
TDGYO	16,60	-	16,60	-9,98%	16,60	18,43	16,96	42.606.126	2.512.345
TEHOL	38,74	-	38,74	-9,99%	38,74	38,74	38,74	485.866.233	12.541.720
TEKTU	5,97	5,97	6,00	-4,63%	5,91	6,30	6,07	40.858.468	6.735.760
TERA	181,50	-	181,50	-9,97%	181,50	181,50	181,50	29.096.084	160.309
TEZOL	8,15	8,14	8,15	-2,04%	7,99	8,34	8,22	36.407.730	4.428.603
TGSAS	160,40	-	160,40	-9,99%	160,40	178,20	162,16	170.252.477	1.049.896
THYAO	289,25	289,00	289,25	5,95%	273,50	290,00	283,18	20.594.265.673	72.724.185
TKFEN	258,00	258,00	-	9,93%	232,70	258,00	250,68	1.919.551.916	7.657.480
TKNKA	126,90	-	126,90	-10,00%	126,90	126,90	126,90	143.003.102	1.126.896
TKNSA	15,53	15,53	15,63	0,45%	15,12	15,69	15,36	54.363.449	3.538.443
TLMAN	73,35	73,20	73,35	1,88%	71,00	73,80	72,61	8.867.882	122.128
TMPOL	233,60	-	233,60	-9,98%	233,60	233,60	233,60	2.248.400	9.625
TMSN	69,60	69,55	69,60	0,22%	67,35	71,75	69,33	103.749.848	1.496.384
TNZTP	28,14	28,14	28,26	-2,97%	27,70	29,10	28,35	128.093.629	4.518.515
TOASO	287,00	286,25	287,00	5,42%	270,50	287,75	281,81	1.002.832.278	3.558.549
TRALT	49,56	49,54	49,56	4,69%	46,74	49,96	48,83	7.101.971.859	145.439.019
TRCAS	47,14	47,00	47,14	-0,13%	46,10	48,00	46,99	44.004.767	936.468
TRENJ	103,80	103,80	104,00	4,80%	97,55	104,30	101,80	160.685.084	1.578.513
TRGYO	92,00	91,95	92,00	2,34%	89,00	98,80	91,13	216.603.521	2.376.831
TRHOL	3.645,00	-	3.645,00	-10,00%	3.645,00	3.645,00	3.645,00	2.044.845	561
TRILC	0,96	0,95	0,96	-3,03%	0,93	0,96	0,94	3.424.207	3.630.553
TRMET	132,00	131,80	132,00	5,52%	122,70	132,00	127,73	1.089.116.859	8.526.901
TSGYO	5,35	5,35	5,37	2,29%	5,21	5,42	5,31	9.033.583	1.702.487
TSKB	11,22	11,21	11,22	7,37%	10,36	11,31	10,95	404.678.134	36.952.210
TSPOR	0,92	0,92	0,93	-1,08%	0,91	0,96	0,93	285.188.233	305.814.090
TTKOM	52,80	52,75	52,80	5,94%	49,36	53,40	52,07	2.729.356.396	52.420.466
TTRAK	419,00	418,75	419,00	2,32%	389,25	420,75	412,22	60.730.417	147.325
TUCLK	3,64	3,63	3,64	-5,21%	3,52	4,00	3,72	86.953.883	23.366.485
TUKAS	1,90	1,90	1,91	-0,52%	1,87	1,93	1,90	202.285.899	106.602.993
TUPRS	412,00	412,00	412,25	2,55%	399,25	415,25	409,48	11.840.319.671	28.915.314
TUREX	5,30	5,30	5,31	-1,49%	5,22	5,47	5,32	88.929.591	16.711.702
TURGG	27,20	27,18	27,20	-3,55%	27,08	28,24	27,71	15.443.581	557.371
TURSG	6,00	6,00	6,01	0,33%	5,87	6,24	6,00	2.105.133.435	350.768.839
UCAYM	18,70	18,69	18,70	-2,35%	18,20	19,44	18,72	79.365.709	4.239.466
UFUK	1.130,00	-	1.130,00	-9,96%	1.130,00	1.229,00	1.150,98	33.855.974	29.415
ULAS	19,48	19,42	19,48	-3,56%	19,37	20,52	19,76	5.387.422	272.718
ULKER	89,60	89,60	89,65	5,10%	84,25	89,80	87,65	746.760.285	8.520.264
ULUFA	1,50	1,50	1,51	0,00%	1,45	1,53	1,50	55.514.690	36.934.119
ULUSE	205,20	205,00	205,20	-4,96%	194,40	217,70	206,23	43.125.839	209.120
ULUUN	7,23	7,23	7,25	-0,28%	7,10	7,40	7,25	53.896.053	7.436.098
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,54	10,52	10,54	-6,97%	10,20	12,46	11,07	183.556.291	16.587.978
USAK	1,09	1,09	1,10	-0,91%	1,06	1,12	1,09	62.422.214	57.479.985
USHOL	58,10	58,05	58,10	-4,99%	55,05	63,25	58,28	37.046.266	635.708
VAKBN	33,00	32,98	33,00	6,93%	30,76	33,60	32,63	4.227.903.832	129.581.917
VAKFA	10,73	10,72	10,73	3,77%	10,23	10,76	10,52	103.197.767	9.805.810
VAKFN	1,03	1,03	1,04	0,98%	1,00	1,05	1,03	92.137.095	89.620.761
VAKKO	65,10	65,10	65,80	0,31%	63,65	67,10	65,01	7.602.386	116.936
VANGD	76,05	-	76,05	-10,00%	76,05	82,55	77,96	18.197.433	233.432
VBTYZ	30,78	30,78	30,98	0,52%	30,12	31,60	30,85	59.195.450	1.918.795
VERTU	30,06	30,06	30,18	-4,08%	29,44	31,60	30,18	14.028.435	464.792
VERUS	490,00	490,00	490,50	-5,68%	467,75	523,00	484,83	43.268.482	89.244
VESBE	5,38	5,37	5,38	0,75%	5,33	5,48	5,40	66.614.989	12.328.355
VESTL	24,10	24,10	24,12	1,09%	23,60	24,50	24,04	339.390.657	14.118.509
VEYAS	90,55	90,50	90,55	-6,79%	87,45	93,70	90,22	522.868.917	5.795.452
VKFYO	20,66	20,60	20,66	2,38%	19,20	20,80	19,97	5.132.364	257.011
VKGYO	1,80	1,79	1,80	2,27%	1,75	1,81	1,79	39.379.634	22.048.910
VKING	18,57	18,57	18,70	-4,92%	18,24	19,98	18,76	10.001.080	533.117
VRGYO	1,52	1,51	1,52	-5,00%	1,51	1,65	1,55	29.477.078	18.990.501
VSNMD	35,30	35,28	35,30	-5,61%	34,78	37,38	35,79	61.247.662	1.711.423
YAPRK	10,01	10,01	10,02	-1,18%	9,64	10,92	10,11	107.428.282	10.628.747
YATAS	28,10	28,10	28,32	2,26%	27,22	28,44	28,07	28.446.629	1.013.533
YAYLA	19,55	19,53	19,67	-5,37%	19,40	21,20	20,04	25.850.495	1.289.718
YBTAS	12,00	11,81	12,00	-3,23%	11,70	12,51	11,97	1.172.636	98.008
YEOTK	30,18	30,18	30,20	2,24%	28,66	31,22	29,77	691.731.279	23.232.709
YESIL	1,04	1,04	1,06	-5,45%	1,03	1,11	1,07	26.847.733	25.154.565
YGGYO	216,30	216,30	217,10	1,03%	213,60	220,80	216,14	42.766.640	197.867
YIGIT	19,96	19,96	20,02	-0,70%	19,61	20,36	19,98	54.189.008	2.712.075
YKBNK	35,32	35,32	-	9,96%	32,12	35,32	34,32	13.090.174.244	381.394.744
YKSLN	4,13	-	4,13	-9,83%	4,13	4,13	4,13	2.164.347	524.055
YONGA	39,90	39,80	39,90	-3,62%	39,90	40,10	40,04	909.538	22.718
YUNSA	6,67	6,67	6,68	-1,48%	6,44	6,92	6,73	43.751.098	6.497.360
YYAPI	0,69	0,68	0,69	-5,48%	0,69	0,73	0,70	4.304.356	6.128.930
YYLGD	9,03	9,03	9,05	-0,11%	8,90	9,19	9,06	65.872.771	7.272.891
ZEDUR	6,72	6,72	6,73	-4,00%	6,58	6,99	6,75	13.895.087	2.058.622
ZERGY	8,58	8,56	8,58	3,25%	7,50	8,82	7,95	123.356.182	15.521.448
ZGYO	18,36	18,29	18,36	-3,06%	17,05	19,35	18,03	122.228.931	6.779.224
ZOREN	2,45	2,44	2,45	-3,92%	2,43	2,56	2,48	268.129.704	107.950.983
ZRGYO	19,91	19,90	19,91	1,84%	19,48	20,04	19,70	57.659.548	2.927.604

Midas’ın Kulakları

Tümünü Gör

Eyl 17, 2026 • 9 saat once

Mavi, ikinci çeyrekte vergi öncesi kârını yüzde 117 artırdı; hisseler yüzde 7,76 yükseldi

Eyl 17, 2026 • 9 saat once

ARD Grup Bilişim, SDT Uzay ve Golda Gıda toplam 6,2 milyon dolarlık sipariş ve satış anlaşması bildirdi

Eyl 17, 2026 • 9 saat once

Midas ile gün sonu: LEN, AKCNS, GNRC, ORGE, SNAP, SASA

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya