Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,07	10,06	10,07	1,61%	9,91	10,08	10,01	14.895.681	1.487.547
A1YEN	3,02	3,01	3,02	3,42%	2,92	3,03	2,99	16.234.118	5.427.150
AAGYO	15,12	15,11	15,12	1,41%	14,92	15,15	15,05	34.503.999	2.292.156
ACSEL	130,50	130,40	130,50	1,64%	128,10	130,80	129,98	5.688.896	43.768
ADEL	30,70	30,70	30,74	2,13%	30,06	30,74	30,51	15.083.399	494.371
ADESE	0,93	0,92	0,93	2,20%	0,91	0,93	0,92	31.287.903	34.007.018
ADGYO	50,25	50,25	50,35	0,10%	50,25	51,05	50,65	11.741.466	231.797
AEFES	20,44	20,44	20,46	2,10%	20,00	20,48	20,27	194.920.506	9.614.266
AFYON	13,03	13,01	13,03	1,32%	12,85	13,03	12,96	5.186.487	400.246
AGESA	234,30	233,90	234,20	1,91%	229,10	234,40	232,14	12.038.156	51.858
AGHOL	33,60	33,56	33,60	2,44%	32,74	33,60	33,19	33.313.927	1.003.778
AGROT	2,54	2,54	2,55	1,60%	2,51	2,56	2,54	13.425.556	5.281.723
AGYO	7,65	7,60	7,65	0,39%	7,51	7,70	7,63	946.957	124.065
AHGAZ	37,08	37,08	37,14	-0,91%	36,70	37,42	37,08	39.026.060	1.052.393
AHSGY	20,20	20,20	20,22	0,50%	20,02	20,40	20,18	9.150.839	453.496
AKBNK	68,35	68,30	68,35	-1,09%	67,85	69,75	68,61	3.523.582.869	51.353.410
AKCNS	236,40	236,20	236,40	1,42%	233,30	236,80	235,03	21.445.139	91.245
AKENR	11,21	11,20	11,21	-0,71%	11,10	11,58	11,33	122.219.598	10.788.517
AKFGY	2,82	2,82	2,83	1,44%	2,78	2,83	2,81	11.043.484	3.928.287
AKFIS	91,60	91,60	91,75	2,63%	88,25	94,25	91,54	118.453.619	1.294.007
AKFYE	24,24	24,22	24,26	2,02%	23,72	24,32	24,00	77.628.068	3.234.625
AKGRT	7,13	7,13	7,14	0,42%	7,10	7,17	7,12	14.953.667	2.099.850
AKHAN	38,86	38,82	38,88	4,74%	37,18	38,98	37,83	48.877.197	1.292.061
AKMGY	247,50	247,20	247,70	0,61%	244,20	248,00	246,73	1.529.706	6.200
AKSA	12,06	12,05	12,06	1,43%	11,95	12,09	12,02	79.575.915	6.619.501
AKSEN	99,60	99,55	99,60	4,18%	95,35	101,20	98,77	870.843.372	8.817.132
AKSGY	9,60	9,59	9,60	0,21%	9,56	9,65	9,61	3.172.882	330.311
AKSUE	44,48	44,40	44,48	0,72%	44,02	44,62	44,34	22.714.364	512.308
AKYHO	2,47	2,45	2,47	0,41%	2,42	2,50	2,46	1.281.634	521.931
ALARK	100,10	100,00	100,10	0,35%	98,90	100,70	99,88	128.130.131	1.282.909
ALBRK	8,06	8,06	8,07	1,38%	7,98	8,07	8,03	15.022.989	1.870.878
ALCAR	883,50	882,00	883,50	-1,06%	877,00	903,50	887,78	16.737.284	18.853
ALCTL	150,20	150,10	150,20	0,94%	148,70	153,50	150,60	10.871.685	72.190
ALFAS	46,72	46,70	46,74	2,46%	45,70	47,10	46,69	56.863.448	1.217.781
ALGYO	3,52	3,52	3,53	1,15%	3,49	3,53	3,52	36.707.082	10.442.104
ALKA	9,14	9,13	9,14	2,12%	8,95	9,15	9,03	10.827.947	1.198.517
ALKIM	17,82	17,81	17,83	3,18%	17,30	17,84	17,63	23.002.124	1.304.875
ALKLC	399,25	399,00	399,25	0,57%	397,00	414,25	403,95	203.182.936	502.990
ALTINS1	67,88	67,87	67,88	-0,79%	67,60	68,42	67,89	279.614.227	4.118.522
ALTNY	15,91	15,90	15,91	0,95%	15,72	16,06	15,91	102.953.888	6.471.836
ALVES	2,49	2,48	2,49	2,05%	2,43	2,49	2,47	20.439.623	8.292.677
ANELE	106,90	106,80	107,00	-1,02%	104,20	109,60	106,98	178.717.508	1.670.645
ANGEN	10,54	10,54	10,55	3,54%	10,21	10,73	10,54	41.464.133	3.933.611
ANHYT	99,85	99,85	99,90	2,15%	97,75	99,90	98,66	27.812.006	281.906
ANSGR	28,00	27,98	28,00	0,72%	27,72	28,02	27,88	17.252.909	618.800
ARASE	126,30	126,20	126,30	2,27%	123,70	126,30	125,24	8.222.450	65.652
ARCLK	98,80	98,80	98,85	0,87%	97,90	99,10	98,67	25.652.003	259.985
ARDYZ	66,00	66,00	66,05	-0,08%	65,65	66,65	66,10	59.722.991	903.589
ARENA	25,30	25,30	25,32	1,28%	24,98	25,36	25,23	4.466.730	177.030
ARFYE	30,92	30,90	30,92	0,13%	30,70	31,54	31,12	47.480.153	1.525.773
ARMGD	176,60	176,40	176,60	0,68%	174,20	177,70	175,84	37.022.051	210.548
ARSAN	3,77	3,76	3,77	6,80%	3,60	3,85	3,76	123.901.432	32.992.646
ARTMS	42,08	42,08	42,12	0,48%	41,88	42,26	42,04	5.560.624	132.272
ARZUM	1,94	1,93	1,94	1,04%	1,91	1,94	1,93	6.291.973	3.262.959
ASELS	361,50	361,25	361,50	3,73%	349,00	363,00	356,89	6.184.183.678	17.328.212
ASGYO	12,29	12,29	12,30	1,07%	12,16	12,31	12,25	10.666.831	870.668
ASTOR	325,00	324,75	325,00	0,00%	321,75	329,00	324,94	3.491.103.622	10.743.812
ASUZU	54,10	54,05	54,10	2,27%	53,00	54,40	53,77	11.041.814	205.369
ATAGY	12,09	12,01	12,09	0,58%	11,92	12,10	12,05	494.110	41.014
ATAKP	52,50	52,45	52,50	0,19%	52,00	52,60	52,39	2.643.118	50.451
ATATP	210,60	210,50	210,60	2,03%	206,10	212,40	209,82	46.480.427	221.526
ATATR	15,65	15,64	15,65	-2,19%	15,57	16,36	15,93	288.098.611	18.090.785
ATEKS	127,20	-	-	6,00%	127,20	127,20	127,20	139.284	1.095
ATLAS	7,99	7,98	7,99	-2,08%	7,96	8,20	8,05	2.010.913	249.764
ATSYH	129,00	-	-	3,20%	129,00	129,00	129,00	687.054	5.326
AVGYO	14,71	14,70	14,73	0,75%	14,48	14,94	14,75	7.945.055	538.817
AVHOL	39,16	39,12	39,18	2,51%	38,52	39,94	39,16	23.609.596	602.913
AVOD	4,18	4,17	4,18	0,97%	4,14	4,19	4,17	2.935.662	703.695
AVPGY	53,20	53,10	53,25	0,57%	52,70	53,80	53,06	32.711.519	616.515
AVTUR	15,30	15,31	15,49	1,73%	15,20	15,62	15,51	2.487.227	160.329
AYCES	530,00	529,00	530,00	2,81%	515,50	537,00	527,01	33.471.736	63.512
AYDEM	27,44	27,40	27,44	2,54%	26,48	27,66	27,28	31.174.448	1.142.654
AYEN	34,76	34,76	34,80	1,64%	34,20	34,90	34,47	7.279.617	211.215
AYES	31,20	-	-	-0,95%	31,20	31,20	31,20	78.562	2.518
AYGAZ	252,00	252,00	252,25	1,65%	247,60	253,00	250,25	77.515.707	309.754
AZTEK	4,64	4,64	4,65	0,87%	4,60	4,66	4,63	3.078.968	665.075
BAGFS	25,42	25,42	25,44	1,03%	25,16	25,42	25,28	2.100.770	83.111
BAHKM	117,30	117,20	117,50	1,56%	115,90	119,80	117,42	15.871.065	135.161
BAKAB	53,30	53,25	53,30	3,09%	51,25	53,95	52,79	7.927.634	150.186
BALAT	81,80	-	-	0,06%	81,80	81,80	81,80	335.544	4.102
BALSU	17,17	17,17	17,18	6,32%	16,34	17,50	17,05	1.029.235.244	60.361.514
BANVT	166,80	166,60	166,80	1,09%	164,50	167,00	166,34	6.238.382	37.504
BARMA	67,70	67,70	67,80	-0,44%	65,80	69,45	67,00	30.306.882	452.351
BASCM	13,80	-	-	0,00%	13,80	13,80	13,80	81.737	5.923
BASGZ	46,54	46,48	46,54	0,34%	46,40	46,66	46,51	2.277.266	48.964
BAYRK	4,50	4,49	4,50	1,35%	4,44	4,52	4,48	6.638.965	1.481.628
BEGYO	3,87	3,86	3,87	1,84%	3,80	3,87	3,85	3.726.805	969.133
BERA	14,95	14,94	14,96	1,77%	14,71	15,00	14,89	21.892.455	1.470.438
BESLR	13,16	13,15	13,16	1,54%	13,00	13,19	13,13	5.791.740	441.215
BESTE	34,26	34,22	34,26	2,94%	33,02	34,54	33,81	263.544.148	7.794.517
BETAE	93,15	-	93,15	-10,00%	93,15	103,50	95,99	518.753.780	5.404.479
BEYAZ	24,22	24,20	24,24	1,76%	23,00	24,26	23,84	5.429.474	227.745
BFREN	132,50	132,30	132,40	1,84%	130,00	132,50	131,70	4.607.621	34.986
BIENY	21,56	21,52	21,56	1,89%	21,16	21,58	21,39	8.651.849	404.527
BIGCH	6,63	6,62	6,64	0,76%	6,57	6,75	6,63	6.417.227	968.139
BIGEN	95,45	95,55	95,75	-0,57%	92,05	97,40	93,84	157.199.308	1.675.161
BIGTK	273,75	273,25	273,75	-0,99%	265,50	277,75	271,18	94.435.119	348.235
BIMAS	395,25	395,00	395,25	2,80%	385,75	396,50	393,46	1.928.451.230	4.901.259
BINBN	176,60	176,80	177,00	0,51%	175,10	177,00	176,06	8.265.000	46.945
BINHO	10,67	10,66	10,67	0,76%	10,59	10,75	10,67	64.550.340	6.050.355
BIOEN	17,87	17,87	17,88	0,00%	17,85	18,23	17,99	33.617.300	1.869.188
BIZIM	25,24	25,24	25,26	1,12%	24,96	25,28	25,15	2.538.744	100.938
BJKAS	1,68	1,67	1,68	2,44%	1,65	1,69	1,67	25.216.402	15.068.417
BLCYT	22,42	22,42	22,46	2,56%	21,86	22,46	22,24	7.427.620	333.954
BLUME	33,22	33,18	33,22	0,67%	32,84	33,30	33,06	8.469.625	256.175
BMSCH	13,33	13,31	13,33	1,14%	13,02	13,33	13,20	7.906.580	599.126
BMSTL	46,26	46,24	46,30	-1,99%	45,68	47,48	46,25	46.498.215	1.005.379
BNTAS	6,14	6,14	6,15	2,16%	6,03	6,14	6,10	6.589.217	1.080.537
BOBET	19,22	19,22	19,23	0,68%	19,10	19,27	19,21	17.943.409	934.083
BORLS	5,83	5,82	5,83	-0,85%	5,69	5,96	5,81	16.288.773	2.805.697
BORSK	5,89	5,88	5,89	2,26%	5,77	5,93	5,88	13.057.796	2.222.771
BOSSA	6,42	6,40	6,42	0,78%	6,37	6,42	6,39	2.769.336	433.329
BRISA	81,95	81,90	81,95	1,30%	81,00	82,00	81,75	5.206.378	63.689
BRKO	12,44	-	-	0,00%	12,44	12,44	12,44	536.375	43.117
BRKSN	7,72	7,71	7,72	1,18%	7,63	7,74	7,69	717.482	93.261
BRKVY	83,25	83,25	83,30	0,97%	82,50	83,30	82,94	5.116.481	61.689
BRLSM	17,53	17,52	17,53	-0,90%	17,44	17,93	17,56	31.449.417	1.791.017
BRMEN	19,10	-	-	4,43%	19,10	19,10	19,10	674.058	35.291
BRSAN	574,50	574,00	574,50	4,45%	552,00	577,00	567,54	469.446.979	827.167
BRYAT	1.853,00	1.852,00	1.853,00	2,21%	1.813,00	1.857,00	1.843,69	32.716.184	17.745
BSOKE	36,58	36,58	36,60	-0,05%	36,54	37,22	36,84	22.204.876	602.722
BTCIM	5,64	5,63	5,64	1,44%	5,62	5,70	5,65	44.334.541	7.844.180
BUCIM	5,34	5,33	5,34	1,14%	5,29	5,34	5,31	9.446.786	1.778.306
BULGS	41,16	41,14	41,16	0,54%	40,22	41,60	40,97	122.192.932	2.982.389
BURCE	41,36	41,38	41,44	1,37%	40,82	42,36	41,51	38.819.150	935.103
BURVA	878,00	878,00	878,50	1,62%	852,00	885,00	873,67	4.004.920	4.584
BVSAN	123,10	122,90	123,10	0,08%	121,00	123,50	122,41	41.747.198	341.058
BYDNR	39,94	39,88	39,94	4,94%	37,90	39,98	39,01	23.074.803	591.572
CANTE	1,30	1,30	1,31	0,78%	1,29	1,33	1,31	102.342.773	78.307.948
CASA	71,00	-	-	0,00%	71,00	71,00	71,00	347.758	4.898
CATES	45,60	45,60	45,64	-0,44%	45,48	46,00	45,72	26.844.851	587.180
CCOLA	86,10	86,05	86,10	2,44%	84,00	86,15	85,28	146.373.737	1.716.475
CELHA	22,80	22,76	22,80	5,17%	20,68	23,30	22,42	35.512.694	1.584.243
CEMAS	4,26	4,25	4,26	1,43%	4,22	4,28	4,25	11.122.667	2.618.286
CEMTS	9,38	9,38	9,39	0,97%	9,30	9,40	9,36	3.233.744	345.324
CEMZY	12,51	12,50	12,51	-1,50%	12,30	12,67	12,47	50.624.373	4.060.807
CEOEM	28,66	28,66	28,68	4,22%	27,04	28,68	28,02	40.171.155	1.433.548
CGCAM	45,70	45,68	45,72	0,71%	45,38	45,76	45,54	30.487.551	669.462
CIMSA	47,00	46,98	47,00	2,58%	45,98	47,08	46,66	125.663.053	2.693.087
CMBTN	1.575,00	1.573,00	1.575,00	-0,51%	1.571,00	1.613,00	1.588,15	16.178.516	10.187
CMENT	301,00	-	-	2,03%	301,00	301,00	301,00	58.394	194
CONSE	2,54	2,54	2,55	2,42%	2,48	2,55	2,52	4.148.424	1.645.132
COSMO	139,10	139,00	139,10	0,07%	135,00	141,20	138,26	1.971.550	14.260
CRDFA	37,68	37,64	37,68	0,64%	37,42	38,00	37,66	15.920.449	422.787
CRFSA	140,40	140,40	140,60	0,93%	139,30	141,00	140,23	14.852.575	105.919
CUSAN	23,28	23,24	23,30	-0,51%	23,10	23,46	23,28	2.284.875	98.142
CVKMD	38,72	38,68	38,72	0,73%	38,30	38,78	38,57	107.237.025	2.780.532
CWENE	38,70	38,70	38,72	-0,77%	38,46	39,44	38,69	341.965.588	8.837.949
DAGI	9,49	9,47	9,49	1,39%	9,30	9,54	9,45	27.078.872	2.866.651
DAPGM	9,25	9,24	9,25	1,65%	9,10	9,40	9,27	624.043.887	67.297.156
DARDL	1,97	1,97	1,98	2,60%	1,92	1,98	1,96	16.380.441	8.351.200
DCTTR	11,78	11,78	11,79	2,61%	11,49	11,89	11,75	26.390.864	2.245.470
DENGE	2,48	2,47	2,48	1,64%	2,44	2,49	2,46	10.539.978	4.276.798
DERHL	11,71	11,71	11,73	1,74%	11,52	11,76	11,66	14.336.661	1.229.757
DERIM	37,12	37,08	37,14	0,60%	36,78	37,24	37,01	2.071.331	55.964
DESA	10,56	10,54	10,56	0,38%	10,48	10,56	10,52	4.180.706	397.390
DESPC	40,96	40,92	40,96	0,89%	40,06	41,00	40,77	2.099.173	51.492
DEVA	73,55	73,40	73,50	-0,20%	73,15	74,45	73,79	9.172.985	124.311
DGATE	104,40	104,40	104,60	0,48%	104,20	105,70	104,84	4.984.970	47.547
DGGYO	38,96	38,96	38,98	-1,57%	38,30	39,56	38,78	2.230.605	57.524
DGNMO	8,02	8,02	8,03	0,50%	7,86	8,03	7,95	8.833.135	1.110.808
DIRIT	21,70	-	-	0,00%	21,70	21,70	21,70	62.930	2.900
DITAS	25,10	25,06	25,10	1,95%	24,64	25,98	25,36	20.981.646	827.397
DMLKTG	6,03	6,03	6,04	0,33%	6,02	6,04	6,03	9.517.097	1.578.679
DMRGD	13,46	13,45	13,46	0,30%	13,31	13,97	13,69	618.182.981	45.141.472
DMSAS	8,38	8,38	8,39	0,36%	8,30	8,39	8,34	5.045.171	605.222
DNISI	20,38	20,36	20,40	0,00%	20,30	20,66	20,44	5.857.099	286.585
DOAS	187,50	187,40	187,50	1,90%	184,00	187,80	186,73	51.462.151	275.590
DOCO	10.980,00	10.975,00	10.982,50	1,29%	10.855,00	11.057,50	10.995,02	16.932.330	1.540
DOFER	30,74	30,74	30,78	0,52%	30,40	30,82	30,64	4.430.596	144.603
DOFRB	170,70	170,50	170,70	1,97%	165,50	171,00	168,02	212.165.599	1.262.731
DOGUB	95,90	95,90	-	9,98%	89,05	95,90	93,65	29.266.050	312.499
DOHOL	21,66	21,64	21,66	1,40%	21,30	21,70	21,59	28.825.793	1.335.042
DOKTA	23,50	23,50	23,52	1,21%	23,20	24,90	23,58	1.535.951	65.145
DSTKF	2.802,50	-	2.802,50	-9,96%	2.802,50	2.802,50	2.802,50	20.396.595	7.278
DUNYH	141,80	141,70	141,80	0,85%	134,60	143,20	140,33	40.718.050	290.162
DURDO	5,04	5,04	5,06	-0,20%	4,99	5,08	5,03	2.724.816	542.175
DURKN	21,06	21,06	21,10	1,94%	20,68	21,22	21,01	13.326.539	634.243
DYOBY	13,57	13,56	13,57	1,50%	13,28	13,58	13,51	8.204.393	607.416
DZGYO	8,19	8,18	8,20	0,74%	8,13	8,22	8,18	1.665.311	203.680
EBEBK	80,05	79,95	80,05	1,01%	79,25	80,30	79,88	6.909.513	86.499
ECILC	74,55	74,55	74,60	1,84%	73,10	75,10	74,51	86.526.171	1.161.345
ECOGR	39,12	39,10	39,14	1,61%	38,26	39,12	38,68	30.876.007	798.156
ECZYT	321,75	321,00	321,75	3,96%	310,00	328,00	322,15	46.580.041	144.591
EDATA	17,16	17,15	17,16	0,70%	17,07	17,48	17,31	20.336.173	1.175.045
EDIP	38,02	37,94	38,02	0,74%	37,74	38,12	37,95	3.492.126	92.025
EFOR	16,03	16,01	16,03	4,09%	15,41	16,40	15,89	303.024.397	19.072.190
EGEEN	5.577,50	5.575,00	5.580,00	1,13%	5.515,00	5.577,50	5.551,49	14.650.388	2.639
EGEGY	29,98	29,96	29,98	0,47%	29,74	30,08	29,92	6.574.029	219.739
EGEPO	18,45	18,43	18,45	0,93%	18,36	18,76	18,50	18.120.128	979.328
EGGUB	98,85	98,70	98,85	1,65%	95,00	99,00	98,13	8.523.472	86.863
EGPRO	37,42	37,42	37,48	4,58%	36,06	38,28	37,37	34.845.573	932.411
EGSER	3,00	3,00	3,01	2,39%	2,94	3,03	2,99	4.439.247	1.483.663
EKDMR	53,55	53,45	53,55	0,94%	53,10	54,05	53,53	245.717.993	4.589.978
EKGYO	21,24	21,22	21,24	1,05%	20,96	21,34	21,15	671.591.550	31.750.316
EKIM	24,70	24,68	24,70	8,33%	22,94	25,08	24,70	1.330.185.251	53.858.733
EKIZ	66,00	-	-	-1,35%	66,00	66,00	66,00	390.192	5.912
EKOS	6,27	6,26	6,27	1,62%	6,15	6,32	6,22	26.282.419	4.228.180
EKSUN	6,62	6,62	6,63	2,32%	6,49	6,70	6,59	12.793.626	1.940.742
ELITE	32,08	32,04	32,08	2,43%	31,40	32,30	32,03	13.441.746	419.659
EMKEL	20,42	20,40	20,42	0,79%	20,14	20,58	20,36	22.919.058	1.125.914
EMNIS	151,50	-	-	-0,66%	151,50	151,50	151,50	75.750	500
EMPAE	70,85	70,85	70,95	-0,56%	70,55	72,85	71,59	170.085.076	2.375.836
ENDAE	16,74	16,73	16,74	2,70%	16,27	16,78	16,57	23.497.849	1.418.547
ENERY	9,92	9,91	9,92	-0,60%	9,81	9,96	9,88	145.420.880	14.717.961
ENJSA	100,70	100,70	100,80	1,21%	99,50	101,00	100,46	82.233.174	818.579
ENKAI	91,60	91,60	91,65	2,12%	90,10	91,95	91,13	229.033.966	2.513.299
ENPRA	62,90	-	-	1,45%	62,90	62,90	62,90	173.541	2.759
ENSRI	5,83	5,83	5,84	6,00%	5,50	5,85	5,69	124.172.363	21.814.871
ENTRA	4,64	4,64	4,65	1,75%	4,58	4,66	4,62	31.779.568	6.879.365
EPLAS	5,53	5,52	5,53	2,60%	5,38	5,56	5,49	6.333.081	1.154.005
ERBOS	165,30	165,20	165,50	1,41%	163,00	165,50	164,62	5.429.043	32.979
ERCB	51,50	51,30	51,35	2,79%	49,64	52,40	50,98	37.921.827	743.840
EREGL	43,90	43,88	43,90	4,82%	42,12	44,14	43,29	2.750.167.870	63.526.111
ERSU	22,28	22,12	22,32	-0,98%	22,04	22,48	22,17	1.834.095	82.737
ESCAR	49,20	49,18	49,22	0,70%	48,50	49,38	48,99	22.610.022	461.571
ESCOM	5,76	5,75	5,76	0,88%	5,71	5,78	5,75	25.021.430	4.352.126
ESEN	3,59	3,59	3,60	1,99%	3,53	3,60	3,57	33.217.339	9.318.348
ETILR	6,37	6,36	6,37	2,41%	6,27	6,50	6,41	30.010.153	4.684.928
ETYAT	13,28	13,27	13,28	-0,52%	13,00	13,65	13,32	937.548	70.403
EUHOL	10,30	-	-	0,00%	10,30	10,30	10,30	320.897	31.155
EUKYO	12,14	12,13	12,14	-1,62%	12,12	12,34	12,21	11.555.341	946.493
EUPWR	90,50	90,45	90,50	-0,06%	89,20	91,20	90,46	234.351.542	2.590.694
EUREN	4,21	4,21	4,22	1,94%	4,15	4,22	4,19	25.933.175	6.190.917
EUYO	5,24	5,21	5,23	4,17%	4,80	5,27	4,96	6.423.399	1.294.830
EYGYO	2,37	2,36	2,37	0,85%	2,35	2,38	2,37	4.861.092	2.053.221
FADE	15,82	15,81	15,83	1,48%	15,59	15,90	15,78	5.935.649	376.101
FENER	3,27	3,26	3,27	-1,80%	3,24	3,32	3,27	179.870.124	55.044.796
FLAP	10,72	10,72	10,74	0,19%	10,60	10,87	10,71	2.572.486	240.297
FMIZP	294,50	294,00	294,50	1,03%	291,25	294,50	292,79	2.908.860	9.935
FONET	5,09	5,08	5,09	2,62%	4,97	5,10	5,06	29.391.211	5.813.068
FORMT	2,02	2,02	2,03	1,51%	1,98	2,03	2,01	13.188.243	6.565.419
FORTE	106,30	106,10	106,30	-0,75%	105,30	107,90	106,81	55.567.006	520.224
FRIGO	2,28	2,28	2,29	1,33%	2,20	2,29	2,25	26.943.453	12.001.524
FRMPL	33,90	33,90	33,92	1,68%	33,24	33,94	33,67	28.748.446	853.729
FROTO	84,05	84,00	84,05	3,70%	81,10	84,10	82,67	885.839.468	10.714.815
FZLGY	14,93	14,92	14,94	5,51%	14,15	15,09	14,73	290.630.290	19.730.152
GARAN	128,00	127,90	128,00	-0,70%	127,10	129,40	127,96	1.357.367.207	10.608.007
GARFA	27,72	27,70	27,74	4,05%	26,64	27,80	27,31	8.565.904	313.715
GATEG	303,50	-	-	-0,16%	303,50	303,50	303,50	483.172	1.592
GEDIK	6,72	6,71	6,72	1,05%	6,64	6,74	6,70	12.943.227	1.931.573
GEDZA	29,60	29,58	29,62	1,02%	29,28	29,60	29,50	3.362.626	113.997
GENIL	9,22	9,21	9,22	2,33%	8,96	9,28	9,08	175.681.990	19.347.475
GENKM	13,03	13,01	13,02	1,56%	12,89	13,13	12,98	57.746.808	4.448.173
GENTS	6,27	6,26	6,27	7,36%	5,86	6,27	6,13	44.136.902	7.194.959
GEREL	36,60	36,58	36,62	7,33%	34,02	36,86	35,50	173.439.720	4.885.787
GESAN	81,20	81,10	81,20	0,37%	80,15	81,75	80,82	54.869.682	678.898
GIPTA	64,05	64,05	64,15	1,43%	63,80	65,05	64,46	27.921.591	433.158
GLBMD	14,00	13,86	13,99	1,01%	13,85	14,11	13,97	2.122.289	151.894
GLCVY	55,90	55,90	56,05	0,09%	55,60	56,35	55,94	5.161.362	92.271
GLRMK	162,80	162,60	162,80	1,81%	160,40	162,80	161,81	151.657.767	937.243
GLRYH	3,16	3,15	3,16	2,93%	3,08	3,18	3,13	11.080.398	3.538.045
GLYHO	17,43	17,43	17,45	2,29%	17,05	17,48	17,27	22.898.002	1.326.199
GMTAS	44,36	44,34	44,38	0,68%	43,96	44,46	44,14	12.259.331	277.739
GOKNR	24,50	24,50	24,52	2,77%	23,94	24,54	24,28	30.187.222	1.243.201
GOLDA	16,28	16,28	-	10,00%	16,28	16,28	16,28	557.406.801	34.238.747
GOLTS	320,50	320,50	320,75	1,50%	316,00	321,25	319,29	7.706.467	24.136
GOODY	2,82	2,81	2,82	2,17%	2,77	2,83	2,81	13.491.825	4.804.120
GOZDE	23,48	23,46	23,48	3,89%	22,62	23,74	23,35	19.351.262	828.908
GRNYO	16,10	16,09	16,10	-0,98%	15,98	16,18	16,02	998.821	62.369
GRSEL	318,00	318,00	318,25	0,00%	317,50	321,50	319,33	29.432.257	92.169
GRTHO	246,70	246,60	246,70	0,49%	244,40	246,80	245,88	32.221.013	131.044
GSDDE	13,34	13,34	13,36	3,17%	12,90	13,46	13,24	28.051.626	2.119.459
GSDHO	5,58	5,58	5,59	4,10%	5,36	5,61	5,48	41.248.827	7.526.568
GSRAY	1,02	1,01	1,02	2,00%	1,00	1,02	1,01	48.742.449	48.246.517
GUBRF	428,50	428,25	428,50	3,69%	412,00	429,00	421,06	363.537.971	863.396
GUNDG	2.061,00	2.060,00	2.061,00	-0,72%	2.038,00	2.097,00	2.067,72	139.614.669	67.521
GWIND	24,60	24,58	24,60	2,16%	24,10	24,62	24,41	20.413.956	836.181
GZNMI	59,75	59,70	59,80	-0,83%	59,45	61,80	60,02	27.794.568	463.120
HALKB	39,42	39,40	39,42	0,20%	39,24	39,72	39,48	745.273.158	18.877.292
HATEK	15,15	15,14	15,16	1,00%	15,00	15,20	15,09	3.788.141	250.997
HATSN	54,20	54,10	54,20	1,88%	53,25	54,60	54,11	37.844.743	699.427
HDFGS	2,65	2,64	2,65	1,92%	2,60	2,68	2,65	36.715.382	13.864.471
HEDEF	190,90	190,90	191,10	-0,88%	180,90	194,00	191,77	75.062.240	391.422
HEKTS	3,19	3,18	3,19	3,91%	3,09	3,19	3,14	424.259.916	135.338.495
HKTM	10,80	10,80	10,81	1,89%	10,60	10,82	10,72	14.118.027	1.316.601
HLGYO	5,63	5,62	5,63	0,18%	5,61	5,64	5,62	14.818.909	2.635.015
HOROZ	65,15	65,10	65,15	-0,08%	64,70	65,80	65,20	39.832.781	610.932
HRKET	102,90	102,80	102,90	1,88%	99,75	103,40	101,65	87.179.072	857.644
HTTBT	37,54	37,50	37,56	1,13%	37,06	37,60	37,38	3.576.963	95.685
HUBVC	2,88	2,88	2,89	-0,35%	2,83	2,92	2,87	834.488	290.487
HUNER	3,94	3,94	-	9,75%	3,65	3,94	3,84	173.927.910	45.342.243
HURGZ	6,42	6,41	6,42	2,23%	6,29	6,43	6,36	9.651.017	1.516.892
ICBCT	20,82	20,82	20,86	2,76%	20,34	21,02	20,61	24.054.465	1.167.056
ICUGS	6,09	6,08	6,10	2,35%	6,00	6,36	6,15	79.738.471	12.961.105
IDGYO	4,43	4,42	4,43	-1,56%	4,33	4,47	4,42	846.419	191.460
IEYHO	160,10	160,00	160,10	0,38%	159,90	160,90	160,28	99.860.100	623.049
IHAAS	61,15	61,20	61,25	-7,42%	59,65	64,00	61,39	110.454.405	1.799.202
IHEVA	2,06	2,04	2,06	0,49%	2,04	2,07	2,06	432.504	210.375
IHGZT	1,31	1,30	1,31	1,55%	1,28	1,31	1,30	4.127.861	3.180.547
IHLAS	1,13	1,13	1,14	0,89%	1,12	1,14	1,13	21.555.071	19.052.298
IHLGM	1,72	1,72	1,73	1,18%	1,70	1,73	1,72	10.855.004	6.312.878
IHYAY	1,36	1,35	1,36	0,74%	1,33	1,36	1,35	1.004.918	745.745
IMASM	2,83	2,83	2,84	2,17%	2,76	2,85	2,81	10.304.135	3.666.185
INDES	10,80	10,79	10,80	0,47%	10,71	10,86	10,80	7.704.895	713.443
INFO	7,14	7,14	7,15	-1,65%	7,05	7,29	7,15	36.640.078	5.122.422
INGRM	403,25	403,25	403,75	0,69%	399,00	404,00	402,04	4.898.068	12.183
INTEK	296,25	-	-	5,71%	296,25	296,25	296,25	714.851	2.413
INTEM	268,00	267,75	268,25	2,78%	263,50	269,50	267,25	5.270.734	19.722
INVEO	8,17	8,16	8,17	0,86%	8,11	8,20	8,16	16.369.804	2.006.402
INVES	660,50	660,50	661,50	3,12%	626,50	694,50	654,71	30.841.946	47.108
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	68,45	-	-	-0,73%	68,45	68,45	68,45	135.942	1.986
ISBTR	510.937,50	-	-	0,98%	510.937,50	510.937,50	510.937,50	1.021.875	2
ISCTR	13,72	13,71	13,72	-1,22%	13,65	13,95	13,77	2.602.078.793	188.983.335
ISDMR	57,70	57,65	57,70	3,78%	55,55	57,90	57,03	40.999.500	718.907
ISFIN	19,66	19,64	19,65	0,77%	19,48	19,67	19,58	4.597.868	234.810
ISGSY	19,37	19,37	19,39	1,52%	19,04	19,44	19,26	19.965.383	1.036.559
ISGYO	27,32	27,30	27,34	1,19%	26,62	27,60	27,21	23.444.583	861.552
ISKPL	8,03	8,03	-	10,00%	7,31	8,03	7,84	349.003.612	44.491.147
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,22	36,22	36,24	3,01%	35,14	36,30	35,82	102.358.757	2.857.592
ISSEN	7,21	7,21	7,24	0,70%	7,15	7,27	7,20	1.508.205	209.508
ISVEA	25,02	-	25,02	-9,94%	25,02	25,02	25,02	186.136.115	7.439.493
ISYAT	7,89	7,89	7,91	0,51%	7,86	7,92	7,90	1.820.268	230.460
IZENR	8,64	8,63	8,64	3,35%	8,42	8,65	8,56	164.513.145	19.217.255
IZFAS	62,25	62,15	62,25	0,48%	61,75	62,65	62,22	42.961.397	690.495
IZINV	61,80	61,70	61,80	1,48%	61,00	62,20	61,66	4.621.911	74.954
IZMDC	10,58	10,57	10,59	2,22%	10,40	10,80	10,63	59.454.914	5.592.796
JANTS	16,05	16,04	16,05	0,82%	15,92	16,14	16,05	19.726.831	1.229.466
KAPLM	493,75	493,75	494,25	2,23%	483,75	506,00	495,43	37.752.954	76.203
KAREL	10,52	10,52	10,53	-0,57%	10,45	10,63	10,56	51.794.027	5.060.209
KARSN	10,97	10,96	10,97	1,39%	10,85	10,98	10,92	28.197.435	2.581.280
KARTN	200,70	200,50	200,80	-1,08%	196,70	211,80	203,63	226.104.924	1.110.365
KATMR	2,45	2,45	2,46	1,24%	2,42	2,46	2,44	62.417.325	25.553.737
KAYSE	4,14	4,14	4,15	0,98%	4,10	4,17	4,15	9.522.321	2.295.233
KBORU	26,68	26,68	26,72	1,29%	26,34	26,96	26,71	35.406.882	1.325.584
KCAER	13,63	13,63	13,64	1,94%	13,34	13,68	13,52	29.681.541	2.195.736
KCHOL	195,40	195,30	195,40	2,25%	190,70	195,50	193,47	1.563.145.105	8.079.645
KENT	360,00	-	-	1,05%	360,00	360,00	360,00	104.040	289
KERVN	6,68	-	-	0,00%	6,68	6,68	6,68	121.396	18.173
KFEIN	9,07	9,07	9,09	0,44%	8,98	9,15	9,09	12.864.340	1.415.610
KGYO	8,32	8,32	-	9,91%	7,79	8,32	8,22	167.845.550	20.414.682
KIMMR	15,35	15,32	15,34	1,12%	15,20	15,37	15,30	2.687.564	175.668
KLGYO	5,03	5,03	5,04	1,00%	4,99	5,04	5,02	6.162.675	1.228.779
KLKIM	27,84	27,82	27,84	0,87%	27,60	27,88	27,72	14.718.455	531.001
KLMSN	30,58	30,56	30,58	2,21%	29,92	30,68	30,38	7.433.444	244.678
KLNMA	9,20	-	-	0,99%	9,20	9,20	9,20	202.814	22.045
KLRHO	92,15	92,10	92,15	1,71%	89,50	93,05	92,20	91.472.474	992.088
KLSER	26,22	26,20	26,24	2,74%	25,56	26,52	26,24	17.959.546	684.481
KLSYN	14,68	14,65	14,68	0,07%	14,33	14,72	14,56	10.458.097	718.519
KLYPV	63,15	63,15	63,20	-1,79%	62,90	64,50	63,61	59.774.543	939.659
KMPUR	18,86	18,86	18,89	1,62%	18,56	18,94	18,79	8.434.692	448.943
KNFRT	12,20	12,18	12,20	1,50%	12,02	12,20	12,13	6.087.567	501.730
KOCMT	4,24	4,24	4,25	4,43%	4,04	4,27	4,17	126.782.795	30.383.680
KONKA	13,30	13,27	13,30	1,84%	13,11	13,36	13,25	4.118.126	310.758
KONTR	6,60	-	-	0,76%	6,60	6,60	6,60	9.308.680	1.410.406
KONYA	3.845,00	3.845,00	3.852,50	1,92%	3.792,50	3.870,00	3.837,86	13.823.960	3.602
KOPOL	6,67	6,66	6,67	0,30%	6,65	6,77	6,71	45.925.479	6.847.941
KORDS	78,90	78,90	78,95	0,25%	78,55	79,95	79,22	21.742.600	274.462
KOTON	13,99	13,97	13,99	1,38%	13,83	14,04	13,94	18.993.060	1.362.638
KRDMA	41,58	41,54	41,58	1,37%	41,00	41,58	41,30	283.028.605	6.852.836
KRDMB	134,10	134,10	134,20	-0,67%	134,00	135,90	134,73	102.894.146	763.726
KRDMD	41,84	41,82	41,84	2,45%	40,78	41,96	41,53	938.803.488	22.603.499
KRGYO	2,56	2,55	2,56	1,99%	2,51	2,56	2,54	5.490.351	2.159.519
KRONT	24,02	24,00	24,02	0,76%	23,64	24,30	24,01	7.036.784	293.140
KRPLS	9,08	9,07	9,09	1,79%	8,90	9,11	9,01	3.553.611	394.304
KRSTL	10,40	10,39	10,40	1,86%	10,22	10,43	10,36	7.638.821	737.562
KRTEK	22,12	22,10	22,12	0,00%	21,60	22,12	22,01	1.281.223	58.203
KRVGD	2,78	2,77	2,78	0,72%	2,77	2,81	2,79	2.750.527	986.467
KSTUR	2.800,00	-	-	0,90%	2.800,00	2.800,00	2.800,00	316.400	113
KTLEV	194,90	194,90	195,00	-0,61%	194,10	197,30	195,36	603.600.636	3.089.644
KTSKR	102,30	102,30	102,50	0,39%	102,00	105,00	103,13	33.567.883	325.499
KUTPO	85,20	85,05	85,15	1,49%	84,20	85,20	84,80	2.895.915	34.151
KUVVA	134,90	134,70	134,90	-0,30%	132,10	137,90	134,75	2.153.945	15.985
KUYAS	71,15	71,15	71,20	-0,49%	70,30	71,90	71,18	229.161.115	3.219.363
KZBGY	2,30	2,29	2,30	2,22%	2,24	2,30	2,28	19.221.189	8.418.154
KZGYO	21,66	21,66	21,68	1,03%	21,36	21,74	21,58	6.927.187	321.022
LIDER	105,50	105,40	105,50	-0,66%	104,00	108,10	106,56	89.711.296	841.903
LIDFA	2,84	2,84	2,85	2,16%	2,79	2,86	2,83	5.168.067	1.829.195
LILAK	31,56	31,54	31,56	1,41%	31,10	31,64	31,53	19.219.839	609.562
LINK	6,52	6,51	6,52	1,40%	6,46	6,53	6,50	42.644.608	6.561.864
LKMNH	15,03	15,03	15,04	2,31%	14,70	15,04	14,92	5.724.762	383.810
LMKDC	23,78	23,76	23,78	3,21%	23,10	23,86	23,60	64.230.431	2.721.682
LOGO	137,50	137,50	137,60	1,33%	135,60	137,80	137,01	16.795.683	122.586
LRSHO	2,97	2,96	2,97	0,68%	2,95	2,98	2,97	8.872.738	2.986.878
LUKSK	99,80	99,75	99,85	1,32%	99,00	99,95	99,46	1.442.424	14.502
LXGYO	13,67	13,65	13,67	1,26%	13,50	13,70	13,60	34.462.664	2.533.327
LYDHO	185,00	184,70	184,80	0,22%	184,30	186,30	185,30	6.445.682	34.785
LYDYE	13.562,50	13.512,50	13.592,50	0,37%	13.482,50	13.647,50	13.561,21	1.735.835	128
MAALT	1.114,00	1.114,00	1.115,00	1,55%	1.105,00	1.122,00	1.115,58	12.791.252	11.466
MACKO	34,14	34,08	34,14	2,46%	33,28	34,50	33,81	4.105.563	121.448
MAGEN	38,36	38,36	38,38	1,70%	37,20	38,52	38,02	211.061.301	5.551.484
MAKIM	18,20	18,19	18,20	1,00%	18,12	18,40	18,24	13.023.216	713.999
MAKTK	11,73	11,72	11,73	0,69%	11,65	11,82	11,73	14.605.789	1.245.303
MANAS	29,80	29,76	29,80	1,02%	29,32	30,34	29,68	230.452.721	7.764.923
MARBL	13,11	13,10	13,11	0,85%	13,00	13,12	13,08	5.463.774	417.859
MARKA	74,25	74,20	74,25	-5,53%	74,20	79,40	75,95	18.106.580	238.403
MARMR	2,25	2,24	2,25	2,27%	2,20	2,26	2,23	42.160.209	18.870.028
MARTI	1,65	1,64	1,65	3,13%	1,60	1,65	1,63	19.770.922	12.153.571
MAVI	40,98	40,98	41,02	2,50%	39,76	41,08	40,51	71.760.095	1.771.402
MCARD	140,20	140,10	140,20	1,59%	135,10	140,80	138,15	119.826.772	867.369
MEDTR	27,58	27,56	27,58	0,44%	27,40	27,60	27,49	4.736.847	172.332
MEGAP	2,01	-	-	0,00%	2,01	2,01	2,01	222.692	110.792
MEGMT	67,20	67,20	67,25	1,82%	65,90	67,90	66,96	69.653.544	1.040.211
MEKAG	3,50	3,49	3,50	1,74%	3,45	3,51	3,49	8.231.435	2.361.244
MEPET	21,42	21,40	21,42	0,47%	20,74	21,76	21,42	1.746.032	81.508
MERCN	25,16	25,14	25,16	1,86%	24,72	25,18	24,90	17.527.322	703.879
MERIT	17,74	17,73	17,75	1,72%	17,47	17,84	17,67	44.375.734	2.511.854
MERKO	1,54	1,53	1,54	1,99%	1,50	1,54	1,52	22.877.576	15.026.409
METRO	8,96	8,95	8,96	0,67%	8,87	9,07	8,99	22.714.892	2.527.636
MEYSU	13,18	13,17	13,19	1,78%	12,93	13,60	13,25	114.015.849	8.608.322
MGROS	621,00	621,00	621,50	2,14%	609,00	624,50	618,82	1.134.480.961	1.833.304
MHRGY	3,62	3,61	3,63	1,40%	3,58	3,64	3,61	2.395.921	663.423
MIATK	34,20	34,18	34,20	-2,40%	34,00	35,68	34,61	401.870.179	11.610.387
MMCAS	64,50	-	-	6,52%	64,50	64,50	64,50	307.859	4.773
MNDRS	11,24	11,22	11,23	2,27%	11,00	11,25	11,15	8.210.980	736.684
MNDTR	5,66	5,65	5,66	2,54%	5,54	5,70	5,62	2.610.581	464.419
MOBTL	14,41	14,41	14,43	2,05%	14,12	14,60	14,43	14.785.686	1.024.598
MOGAN	16,72	16,71	16,72	8,22%	15,66	16,76	16,36	412.369.293	25.205.004
MOPAS	32,04	32,00	32,04	2,30%	31,36	32,12	31,91	24.063.723	754.112
MPARK	419,50	419,50	419,75	1,57%	412,50	420,00	417,12	34.560.139	82.855
MRGYO	1,44	1,43	1,44	2,13%	1,41	1,44	1,43	26.575.937	18.590.821
MRSHL	1.956,00	1.956,00	1.958,00	-4,54%	1.950,00	2.052,00	1.990,60	46.016.627	23.117
MSGYO	6,12	6,11	6,12	0,99%	6,09	6,17	6,13	2.527.193	411.970
MTRKS	30,08	30,08	30,12	0,27%	29,92	30,40	30,13	10.632.179	352.938
MTRYO	10,41	10,41	10,43	0,29%	10,38	10,43	10,40	475.353	45.695
MZHLD	5,64	5,61	5,64	0,89%	5,58	5,67	5,60	217.110	38.766
NATEN	6,51	6,51	6,52	1,72%	6,40	6,61	6,53	11.478.349	1.759.151
NETAS	62,85	62,80	62,90	1,29%	62,05	62,95	62,69	4.098.798	65.382
NETCD	146,40	146,30	146,40	1,04%	145,10	147,20	146,16	131.142.103	897.238
NIBAS	4,26	4,25	4,26	2,65%	4,16	4,26	4,23	7.512.376	1.778.238
NTGAZ	11,41	11,40	11,41	0,97%	11,30	11,43	11,37	4.470.084	393.065
NTHOL	47,02	46,98	47,04	1,12%	46,42	47,08	46,79	26.907.899	575.088
NUGYO	9,24	9,24	9,26	0,43%	9,15	9,29	9,22	3.759.143	407.736
NUHCM	222,70	222,40	222,70	1,04%	220,40	223,00	221,73	2.674.019	12.060
OBAMS	5,35	5,34	5,35	1,13%	5,29	5,36	5,32	60.298.389	11.327.076
OBASE	42,34	42,34	42,42	3,32%	40,62	42,48	41,45	10.919.793	263.453
ODAS	8,59	8,58	8,59	0,70%	8,50	8,65	8,59	154.434.422	17.985.519
ODINE	2.043,00	2.041,00	2.043,00	-0,83%	2.037,00	2.075,00	2.050,06	99.651.375	48.609
OFSYM	53,20	53,15	53,20	0,95%	52,70	53,50	53,15	9.815.528	184.684
ONCSM	279,25	279,25	279,50	6,89%	266,75	280,00	273,12	129.441.157	473.939
ONRYT	64,50	64,45	64,50	0,08%	64,35	65,90	64,59	16.635.130	257.554
ORCAY	4,25	4,17	4,25	-0,47%	4,07	4,27	4,16	5.092.678	1.225.745
ORGE	108,30	108,20	108,30	-0,46%	108,10	109,40	108,58	14.244.393	131.192
ORMA	173,40	-	-	0,00%	173,40	173,40	173,40	84.272	486
ORZAX	102,20	102,10	102,30	-5,19%	97,05	113,60	103,85	2.709.399.341	26.090.423
OSMEN	8,58	8,56	8,58	4,89%	8,20	8,64	8,44	23.260.070	2.754.676
OSTIM	1,76	1,75	1,76	1,15%	1,74	1,76	1,75	14.703.828	8.415.688
OTKAR	333,50	333,25	333,50	0,91%	330,50	334,75	332,72	33.553.592	100.845
OTTO	189,30	189,20	189,30	7,13%	177,10	190,00	184,99	62.662.862	338.736
OYAKC	20,26	20,26	20,28	2,01%	19,83	20,32	20,08	123.993.220	6.175.354
OYAYO	46,76	46,76	46,78	0,56%	46,50	46,78	46,63	1.275.923	27.364
OYLUM	8,36	8,35	8,36	-0,12%	8,13	8,70	8,33	1.353.811	162.482
OYYAT	39,86	39,80	39,86	1,89%	39,12	40,06	39,78	4.758.907	119.644
OZATD	2.565,00	2.565,00	2.567,50	6,30%	2.450,00	2.595,00	2.536,00	695.285.454	274.166
OZGYO	2,14	2,13	2,14	1,42%	2,11	2,14	2,13	2.858.999	1.345.604
OZKGY	13,73	13,72	13,73	0,44%	13,57	13,77	13,65	8.752.962	641.409
OZRDN	33,72	33,72	33,74	-1,58%	32,70	34,26	33,08	5.634.294	170.351
OZSUB	30,06	30,04	30,08	1,01%	29,72	30,16	30,02	7.007.260	233.434
OZYSR	12,91	12,89	12,91	0,16%	12,88	13,07	12,96	7.070.578	545.401
PAGYO	166,90	166,80	167,20	1,95%	161,80	167,00	164,88	6.282.225	38.102
PAHOL	1,44	1,43	1,44	0,70%	1,43	1,44	1,44	38.327.393	26.704.914
PAMEL	83,90	83,80	83,90	1,57%	82,60	84,05	83,19	5.641.546	67.817
PAPIL	14,00	14,00	14,01	0,00%	13,95	14,10	14,03	29.873.952	2.129.745
PARSN	81,60	81,45	81,60	1,62%	80,30	81,65	81,26	4.561.680	56.139
PASEU	92,95	92,95	93,00	0,00%	91,50	94,35	92,87	99.355.880	1.069.798
PATEK	22,14	22,12	22,16	1,37%	21,94	22,28	22,14	85.812.472	3.876.598
PCILT	33,52	33,50	33,56	1,82%	32,92	33,98	33,61	18.331.839	545.445
PEKGY	14,86	14,86	14,87	0,68%	14,77	14,93	14,84	223.458.706	15.055.444
PENGD	10,69	10,68	10,69	1,23%	10,53	10,71	10,64	7.706.062	724.166
PENTA	13,38	13,37	13,39	1,59%	13,19	13,42	13,32	4.371.604	328.199
PETKM	20,20	20,20	20,22	3,06%	19,61	20,22	19,99	521.557.564	26.087.174
PETUN	11,72	11,72	11,73	2,54%	11,51	11,79	11,65	8.283.555	710.856
PGSUS	168,10	168,10	168,20	1,27%	165,60	168,40	167,25	577.163.779	3.450.938
PINSU	10,69	10,68	10,69	1,91%	10,50	10,69	10,61	5.001.238	471.557
PKART	128,00	128,00	128,30	1,99%	125,00	130,00	127,43	15.389.000	120.765
PKENT	140,40	140,40	140,70	1,89%	137,20	140,90	139,32	5.533.381	39.716
PLTUR	22,68	22,68	22,72	1,16%	22,44	22,78	22,65	6.507.409	287.362
PNLSN	49,48	49,42	49,50	5,50%	46,78	50,50	48,58	45.064.069	927.687
PNSUT	11,53	11,52	11,53	2,40%	11,33	11,59	11,48	5.958.473	519.150
POLHO	20,46	20,46	20,50	-0,58%	20,46	20,70	20,56	15.766.280	766.744
POLTK	5.052,50	5.052,50	5.057,50	0,65%	5.017,50	5.070,00	5.039,21	6.747.503	1.339
PRDGS	6,72	6,72	6,73	2,13%	6,58	6,74	6,69	8.380.219	1.252.667
PRKAB	35,02	35,00	35,04	2,10%	34,28	35,06	34,68	6.203.042	178.864
PRKME	19,06	19,06	19,08	2,03%	18,71	19,18	19,02	13.099.786	688.710
PRZMA	71,15	70,55	71,15	-0,49%	68,10	72,70	70,36	36.037.656	512.179
PSDTC	127,60	127,40	127,70	0,16%	126,60	129,00	127,63	5.493.799	43.046
PSGYO	3,19	3,18	3,19	2,90%	3,10	3,30	3,17	567.934.830	179.086.049
QNBFK	50,95	-	-	-4,14%	50,95	50,95	50,95	511.895	10.047
QNBTR	210,00	-	-	1,35%	210,00	210,00	210,00	195.930	933
QUAGR	3,67	3,67	3,68	1,66%	3,61	3,69	3,66	41.861.420	11.437.210
RALYH	231,70	231,50	231,70	6,82%	219,80	232,90	227,68	312.210.040	1.371.252
RAYSG	177,40	177,30	177,40	1,84%	174,50	177,40	176,14	5.300.732	30.094
REEDR	6,69	6,67	6,69	-4,29%	6,66	6,99	6,80	111.960.366	16.454.449
RGYAS	199,70	199,50	199,70	0,76%	197,20	200,00	199,12	44.250.546	222.229
RNPOL	2,45	2,44	2,45	-1,21%	2,42	2,49	2,45	1.873.065	764.545
RODRG	24,96	24,96	25,14	-1,81%	24,88	25,24	24,96	1.878.815	75.272
RTALB	3,53	3,52	3,53	4,13%	3,45	3,64	3,56	75.759.393	21.312.965
RUBNS	21,78	21,76	21,80	0,93%	21,68	22,10	21,90	11.627.047	530.967
RUZYE	9,40	9,39	9,42	1,51%	9,21	9,47	9,34	19.712.294	2.110.411
RYGYO	31,74	31,70	31,74	1,60%	31,30	32,06	31,80	10.097.622	317.538
RYSAS	21,34	21,30	21,34	2,30%	20,86	21,36	21,19	16.375.619	772.995
SAFKR	20,46	20,44	20,46	0,10%	20,32	20,70	20,45	11.027.316	539.124
SAHOL	90,45	90,40	90,45	1,12%	89,30	90,50	89,78	1.219.272.871	13.581.412
SAMAT	5,95	5,94	5,95	0,00%	5,87	6,00	5,93	2.858.048	482.091
SANEL	80,50	-	-	-4,22%	80,50	80,50	80,50	731.504	9.087
SANFM	9,41	9,40	9,41	-4,47%	9,27	9,84	9,55	54.216.689	5.677.681
SANKO	20,42	20,44	20,46	0,59%	20,28	20,64	20,42	2.194.200	107.430
SARKY	26,26	26,24	26,26	1,31%	25,88	26,36	26,17	42.068.012	1.607.631
SASA	2,58	2,57	2,58	2,38%	2,52	2,62	2,58	3.575.937.468	1.388.020.741
SAYAS	46,68	46,62	46,68	2,55%	45,36	46,80	46,27	15.584.045	336.838
SDTTR	252,00	251,75	252,00	1,74%	247,80	255,50	252,28	66.827.809	264.896
SEGMN	51,75	51,70	51,75	-0,19%	51,30	52,70	51,81	30.068.303	580.373
SEGYO	4,60	4,60	4,61	0,22%	4,60	4,64	4,62	8.242.843	1.785.798
SEKFK	10,12	10,03	10,12	-0,39%	9,98	10,15	10,02	814.470	81.279
SEKUR	12,40	-	-	3,33%	12,40	12,40	12,40	689.266	55.586
SELEC	240,70	240,10	240,80	9,91%	219,00	240,90	235,77	292.439.264	1.240.351
SELVA	1,89	1,88	1,89	1,61%	1,86	1,90	1,88	10.925.854	5.803.672
SERNT	9,28	9,28	9,29	1,98%	9,12	9,30	9,24	12.515.224	1.354.988
SEYKM	5,40	5,40	5,43	0,93%	5,16	5,48	5,32	4.869.485	915.823
SILVR	2,46	2,45	2,46	1,23%	2,42	2,46	2,44	1.159.897	476.070
SISE	45,18	45,16	45,18	3,62%	43,60	45,38	44,39	1.158.072.683	26.087.384
SKBNK	18,90	18,89	18,90	0,80%	18,75	19,19	18,93	133.529.545	7.055.513
SKTAS	3,51	3,50	3,51	-0,57%	3,46	3,59	3,52	31.927.595	9.075.487
SKYLP	250,00	245,30	250,00	2,67%	230,90	250,50	243,09	5.225.670	21.497
SKYMD	15,00	15,00	15,02	2,39%	14,48	15,05	14,73	11.198.293	760.293
SMART	25,14	25,14	25,16	2,03%	24,64	25,28	25,13	8.319.992	331.134
SMRTG	11,25	11,25	11,26	1,35%	11,10	11,32	11,22	43.824.039	3.904.997
SMRVA	13,31	13,30	13,32	2,38%	12,99	13,42	13,20	49.009.947	3.712.375
SNGYO	3,77	3,76	3,77	1,07%	3,71	3,77	3,75	12.323.961	3.288.093
SNICA	4,05	4,04	4,05	1,50%	4,03	4,07	4,04	18.117.527	4.479.836
SNPAM	20,00	-	-	1,01%	20,00	20,00	20,00	66.100	3.305
SODSN	8,53	-	-	0,00%	8,53	8,53	8,53	29.923	3.508
SOHOE	13,46	13,45	13,46	1,28%	13,32	13,95	13,64	397.978.795	29.170.784
SOKE	19,04	19,03	19,06	8,00%	17,80	19,10	18,62	105.279.082	5.654.719
SOKM	51,25	51,20	51,25	5,02%	49,32	53,65	51,09	319.606.228	6.255.842
SONME	135,50	130,70	135,00	2,89%	128,60	135,50	132,03	2.205.470	16.704
SRVGY	2,73	2,72	2,73	0,74%	2,71	2,74	2,73	11.714.558	4.295.537
SSAAT	52,45	52,45	52,50	-6,34%	52,05	55,25	53,50	1.518.768.579	28.386.362
SUMAS	317,75	-	-	2,01%	317,75	317,75	317,75	209.080	658
SUNTK	37,94	37,94	-	9,97%	36,36	37,94	37,85	82.539.448	2.180.585
SURGY	68,80	68,75	68,80	0,15%	68,00	69,05	68,54	46.521.067	678.740
SUWEN	6,90	6,89	6,91	2,07%	6,72	6,96	6,87	13.294.527	1.934.990
SVGYO	14,21	14,21	14,22	3,57%	13,75	15,09	14,49	676.806.698	46.710.471
TABGD	234,60	234,50	234,70	0,51%	232,30	235,00	233,80	27.710.201	118.519
TARKM	481,75	481,25	481,75	2,07%	471,00	483,25	478,62	17.978.228	37.563
TATEN	12,62	12,62	12,63	3,27%	12,21	12,63	12,48	42.032.194	3.367.453
TATGD	19,23	19,16	19,23	2,29%	18,76	19,24	18,94	9.845.585	519.762
TAVHL	262,75	262,50	262,75	1,64%	258,50	263,50	261,25	183.986.927	704.257
TBORG	126,50	126,50	126,60	0,56%	125,80	127,00	126,59	6.403.618	50.586
TCELL	112,00	112,00	112,10	1,63%	109,70	112,10	111,04	1.113.027.940	10.024.055
TCKRC	132,50	132,30	132,50	3,35%	128,50	134,90	131,08	169.682.832	1.294.461
TDGYO	15,40	15,39	15,40	0,65%	15,15	15,58	15,33	5.500.261	358.904
TEHOL	41,32	41,32	41,34	0,05%	41,04	41,46	41,25	345.615.477	8.378.613
TEKTU	9,97	9,95	9,97	-2,54%	9,74	10,70	10,02	131.980.300	13.178.109
TERA	167,50	167,50	167,60	3,72%	161,80	169,60	167,26	1.038.645.502	6.209.916
TEZOL	15,81	15,80	15,81	-1,50%	15,75	16,14	15,88	16.714.025	1.052.678
TGSAS	190,80	190,60	190,90	2,03%	185,00	191,20	188,16	13.333.786	70.864
THYAO	329,75	329,75	330,00	1,15%	324,25	330,75	327,71	4.445.978.563	13.566.906
TKFEN	142,20	142,20	142,30	0,28%	141,40	144,30	142,96	195.524.999	1.367.712
TKNSA	18,38	18,38	18,39	1,55%	18,11	18,39	18,28	8.578.989	469.257
TLMAN	86,40	86,40	86,50	0,88%	85,65	86,75	86,30	6.222.530	72.108
TMPOL	440,25	439,75	440,25	-0,79%	433,50	447,25	440,25	30.003.591	68.152
TMSN	85,00	84,85	84,95	1,92%	83,40	85,00	84,47	6.653.583	78.771
TNZTP	23,76	23,78	23,82	1,89%	23,38	23,88	23,72	6.897.110	290.778
TOASO	302,00	301,75	302,00	2,37%	290,00	302,75	297,53	365.561.188	1.228.651
TRALT	51,20	51,20	51,25	0,79%	50,60	51,80	51,18	1.030.161.837	20.126.967
TRCAS	43,84	43,84	43,88	1,43%	43,22	44,44	44,00	12.859.121	292.289
TRENJ	93,15	93,05	93,15	1,47%	91,20	93,40	92,68	48.000.105	517.903
TRGYO	100,80	100,80	100,90	0,40%	99,85	100,90	100,45	10.581.204	105.335
TRHOL	1.500,00	1.499,00	1.500,00	-0,66%	1.473,00	1.520,00	1.496,53	63.279.082	42.284
TRILC	1,66	-	-	9,93%	1,66	1,66	1,66	9.773.522	5.887.664
TRMET	120,30	120,30	120,40	1,26%	118,10	120,90	119,98	163.949.524	1.366.436
TSGYO	6,40	6,40	6,41	0,95%	6,34	6,41	6,39	1.558.457	243.968
TSKB	11,61	11,61	11,62	0,52%	11,48	11,65	11,56	50.063.501	4.330.352
TSPOR	0,94	0,93	0,94	2,17%	0,92	0,94	0,93	17.609.044	18.919.643
TTKOM	58,75	58,70	58,75	2,17%	57,65	58,80	58,31	802.098.836	13.755.882
TTRAK	447,50	447,50	448,00	1,24%	441,50	448,75	445,39	27.740.892	62.284
TUCLK	3,99	3,98	3,99	1,27%	3,94	3,99	3,97	5.089.268	1.282.593
TUKAS	2,18	2,17	2,18	2,35%	2,14	2,19	2,17	35.276.079	16.254.855
TUPRS	277,50	277,25	277,50	2,49%	271,25	278,75	275,35	2.455.604.165	8.918.206
TUREX	6,96	6,95	6,96	1,61%	6,84	6,97	6,93	16.112.912	2.324.048
TURGG	27,22	27,22	27,26	1,34%	26,84	27,68	27,22	1.770.510	65.037
TURSG	6,62	6,62	6,63	-0,60%	6,56	6,73	6,61	130.841.799	19.800.537
UCAYM	30,44	30,44	30,46	1,20%	30,32	30,94	30,60	70.340.979	2.298.648
UFUK	1.694,00	1.694,00	1.697,00	-0,41%	1.694,00	1.713,00	1.703,21	3.592.063	2.109
ULAS	24,24	24,22	24,24	3,32%	22,52	24,52	23,76	2.989.726	125.850
ULKER	98,20	98,20	98,25	2,13%	96,20	98,30	97,38	241.125.665	2.476.064
ULUFA	1,79	1,78	1,79	1,70%	1,73	1,80	1,77	28.956.615	16.367.540
ULUSE	291,50	291,25	291,75	1,22%	290,00	294,00	291,99	12.577.966	43.077
ULUUN	9,80	9,78	9,80	8,89%	9,11	9,89	9,63	96.174.725	9.988.432
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,45	12,43	12,46	1,38%	12,35	12,48	12,43	3.410.880	274.470
USAK	1,42	1,41	1,42	1,43%	1,39	1,42	1,41	25.328.596	17.991.888
VAKBN	31,48	31,46	31,48	-0,38%	31,24	31,84	31,45	732.947.041	23.304.354
VAKFA	11,73	11,73	11,74	0,95%	11,62	11,76	11,70	20.782.478	1.776.511
VAKFN	1,56	1,56	1,57	0,00%	1,56	1,58	1,57	16.310.024	10.383.773
VAKKO	71,30	71,25	71,35	1,13%	70,00	71,35	70,90	1.884.597	26.581
VANGD	93,30	93,20	93,30	-1,06%	92,50	98,20	93,72	5.871.030	62.647
VBTYZ	29,24	29,24	29,26	1,46%	28,58	29,36	28,88	15.313.652	530.278
VERTU	39,16	39,16	39,20	1,50%	38,58	39,36	39,00	8.082.330	207.226
VERUS	472,00	471,75	472,75	4,25%	435,50	479,75	463,65	89.797.714	193.677
VESBE	6,39	6,38	6,39	0,95%	6,33	6,41	6,37	15.873.207	2.491.280
VESTL	26,32	26,30	26,32	1,08%	26,06	26,44	26,27	35.940.023	1.367.912
VKFYO	28,00	27,56	27,98	1,60%	27,00	28,00	27,47	2.486.489	90.503
VKGYO	2,67	2,67	2,68	0,38%	2,65	2,68	2,67	13.280.691	4.975.593
VKING	26,16	26,02	26,10	1,79%	25,76	27,48	26,68	37.981.838	1.423.435
VRGYO	1,99	1,98	1,99	2,58%	1,93	1,99	1,96	8.638.848	4.403.129
VSNMD	83,05	83,05	83,10	1,53%	81,80	83,10	82,64	25.847.369	312.787
YAPRK	11,36	11,36	11,37	0,62%	11,29	11,38	11,34	4.816.266	424.665
YATAS	37,18	37,12	37,16	1,25%	36,68	37,48	37,04	7.799.918	210.611
YAYLA	23,78	23,78	23,80	1,36%	23,36	24,30	23,86	8.162.123	342.046
YBTAS	15,50	-	-	0,00%	15,50	15,50	15,50	168.826	10.892
YEOTK	92,90	92,90	93,00	0,32%	91,80	94,30	93,23	135.714.840	1.455.639
YESIL	1,29	1,28	1,29	1,57%	1,26	1,30	1,28	4.825.974	3.766.780
YGGYO	220,00	219,50	219,90	0,36%	219,00	222,00	220,05	3.682.801	16.736
YIGIT	22,40	22,40	22,42	1,45%	22,12	22,44	22,33	13.456.914	602.726
YKBNK	33,90	33,88	33,90	-0,18%	33,60	34,14	33,84	4.535.955.891	134.038.427
YKSLN	3,29	3,28	3,29	0,30%	3,20	3,34	3,26	13.311.347	4.087.905
YONGA	51,00	-	-	0,00%	51,00	51,00	51,00	223.635	4.385
YUNSA	9,08	9,07	9,08	1,34%	9,00	9,09	9,06	6.139.114	677.463
YYAPI	0,88	-	-	0,00%	0,88	0,88	0,88	225.621	256.387
YYLGD	10,90	10,90	10,91	2,06%	10,66	10,94	10,83	10.566.857	975.598
ZEDUR	8,75	8,73	8,75	2,10%	8,61	8,76	8,69	3.878.754	446.506
ZERGY	10,25	10,25	10,26	2,30%	10,04	10,35	10,23	41.477.980	4.053.116
ZGYO	38,18	38,18	38,20	-0,83%	37,98	38,50	38,18	32.622.828	854.410
ZOREN	2,67	2,67	2,68	1,14%	2,65	2,69	2,67	31.045.780	11.621.541
ZRGYO	17,44	17,42	17,44	0,58%	17,31	17,46	17,40	5.464.707	314.112

Midas’ın Kulakları

Tümünü Gör

Tem 16, 2026 • 8 dakika once

Nvidia, Japonya'da fiziksel yapay zekâ için Vera Rubin fabrikası kuracak

Tem 16, 2026 • 8 dakika once

Malezya emeklilik fonu KWAP'ın eFishery'ye yaptığı 47,7 milyon dolarlık yatırım dolandırıcılık çıktı

Tem 16, 2026 • 8 dakika once

Oxford profesörü Goldin, ABD hisselerindeki değerleme yoğunlaşmasının tehlikeli düzeltmeye yol açabileceği uyardı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya