Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,77	11,77	11,78	1,99%	11,76	12,15	11,89	236.009.065	19.853.660
A1YEN	3,87	3,87	-	9,94%	3,55	3,87	3,73	239.307.372	64.151.270
AAGYO	19,42	19,42	19,43	-1,47%	19,40	19,99	19,66	845.823.589	43.031.663
ACSEL	140,00	140,00	140,10	0,86%	139,00	146,50	142,00	100.428.376	707.221
ADEL	44,10	44,10	44,12	-1,21%	43,00	45,98	44,51	387.659.313	8.709.545
ADESE	1,15	1,15	1,16	1,77%	1,13	1,19	1,16	639.901.825	553.516.088
ADGYO	60,60	60,60	61,00	-2,26%	60,00	63,00	60,98	94.437.729	1.548.738
AEFES	21,20	21,20	21,22	3,62%	20,72	21,56	21,22	1.226.862.975	57.817.474
AFYON	13,78	13,78	13,80	0,51%	13,71	13,89	13,80	49.252.887	3.569.670
AGESA	249,50	249,50	249,60	0,60%	245,50	249,60	247,92	27.693.030	111.701
AGHOL	36,00	35,90	36,00	2,68%	35,10	36,34	35,90	245.435.178	6.836.955
AGROT	3,20	3,19	3,20	1,27%	3,16	3,28	3,22	370.341.365	114.970.470
AGYO	9,65	9,65	9,72	-0,31%	9,35	10,12	9,61	12.469.721	1.297.779
AHGAZ	28,86	28,68	28,86	2,92%	27,98	28,96	28,48	184.507.548	6.478.032
AHSGY	23,44	23,20	23,44	4,36%	22,86	23,88	23,32	127.415.787	5.463.749
AKBNK	75,85	75,85	75,90	0,80%	74,20	76,10	75,30	10.720.979.097	142.376.341
AKCNS	200,10	200,00	200,10	-1,77%	198,70	203,70	200,11	152.441.433	761.776
AKENR	12,21	12,21	12,22	1,58%	12,03	13,09	12,47	693.975.147	55.649.754
AKFGY	3,04	3,04	3,05	-0,65%	3,02	3,10	3,06	86.719.011	28.368.815
AKFIS	57,50	57,35	57,50	3,05%	55,55	59,55	57,69	316.459.791	5.485.368
AKFYE	24,94	24,92	24,94	6,13%	23,62	25,00	24,41	256.605.753	10.513.009
AKGRT	7,53	7,53	7,57	-0,66%	7,47	7,62	7,55	59.797.422	7.916.103
AKHAN	29,36	29,36	29,40	2,02%	28,24	30,08	29,35	468.030.813	15.948.471
AKMGY	259,50	259,50	262,00	0,00%	256,00	264,25	260,38	20.168.057	77.457
AKSA	11,18	11,17	11,18	-0,18%	11,10	11,44	11,27	514.322.498	45.637.669
AKSEN	88,20	88,20	88,25	1,73%	86,55	90,30	88,58	812.438.308	9.172.320
AKSGY	9,37	9,36	9,37	0,00%	9,31	9,43	9,35	26.667.010	2.851.323
AKSUE	38,52	38,52	38,56	0,26%	37,52	39,58	38,36	99.615.307	2.597.118
AKYHO	2,87	2,85	2,87	2,50%	2,76	2,87	2,82	9.974.913	3.532.861
ALARK	100,90	100,90	101,00	1,77%	99,00	101,60	100,29	616.380.310	6.145.793
ALBRK	8,79	8,79	8,80	-1,79%	8,65	8,89	8,77	428.766.617	48.911.755
ALCAR	814,00	814,00	817,00	0,74%	808,00	831,00	820,61	40.936.956	49.886
ALCTL	136,40	135,60	136,40	4,92%	128,90	137,80	133,98	72.472.825	540.940
ALFAS	51,05	51,05	-	9,93%	47,98	51,05	50,45	294.841.141	5.844.466
ALGYO	6,89	6,86	6,89	-4,31%	6,75	7,12	6,93	618.639.304	89.323.976
ALKA	11,54	11,54	11,56	-0,26%	11,52	11,73	11,62	87.849.407	7.558.880
ALKIM	20,82	20,82	20,88	1,86%	20,56	21,44	20,99	84.316.186	4.016.808
ALKLC	333,75	333,50	333,75	-1,26%	327,25	348,25	336,05	308.276.123	917.342
ALTINS1	80,80	80,80	80,81	-0,41%	80,03	81,09	80,46	1.140.357.331	14.173.812
ALTNY	19,37	19,37	19,40	-0,56%	19,32	20,96	20,29	1.618.043.047	79.753.144
ALVES	3,51	3,51	3,52	2,93%	3,36	3,53	3,48	632.551.441	181.989.828
ANELE	58,00	58,00	58,10	4,79%	51,35	60,00	55,40	174.280.532	3.146.170
ANGEN	14,70	14,70	-	9,95%	13,60	14,70	14,42	500.974.319	34.737.255
ANHYT	119,30	119,30	119,60	2,58%	115,40	120,20	117,61	165.101.788	1.403.834
ANSGR	30,70	30,70	30,72	-0,13%	30,40	31,12	30,79	103.508.317	3.362.206
ARASE	110,40	110,30	110,40	1,75%	107,10	112,30	110,28	41.061.162	372.345
ARCLK	116,40	116,30	116,40	1,93%	112,60	116,70	115,19	273.162.310	2.371.470
ARDYZ	58,70	58,70	59,00	2,53%	56,20	60,05	58,28	311.310.568	5.341.889
ARENA	34,82	34,82	34,92	2,11%	33,90	36,10	35,11	183.097.197	5.215.659
ARFYE	32,36	32,36	32,40	0,43%	32,24	33,14	32,69	187.970.606	5.750.555
ARMGD	135,00	133,70	135,00	1,89%	131,30	135,00	132,94	60.576.670	455.657
ARSAN	4,19	4,18	4,19	7,44%	3,79	4,29	4,09	310.147.338	75.783.867
ARTMS	44,08	44,08	44,22	0,96%	43,62	44,66	44,07	82.158.481	1.864.309
ARZUM	2,71	2,71	2,72	0,00%	2,68	2,75	2,72	70.188.834	25.855.995
ASELS	431,75	431,75	432,00	0,76%	425,00	438,75	433,18	9.128.445.431	21.073.942
ASGYO	12,73	12,70	12,73	2,25%	12,38	12,91	12,63	64.045.932	5.071.304
ASTOR	339,50	339,50	339,75	4,14%	331,75	345,00	338,70	8.943.147.844	26.404.161
ASUZU	70,90	70,90	71,00	-0,14%	70,70	72,25	71,30	85.460.621	1.198.663
ATAGY	13,43	13,35	13,43	0,22%	13,21	13,90	13,52	2.830.082	209.279
ATAKP	55,05	55,05	55,20	3,28%	54,00	57,00	55,59	70.154.406	1.261.999
ATATP	171,00	170,90	171,00	4,27%	165,90	173,50	169,57	345.000.580	2.034.574
ATATR	16,69	16,68	16,69	1,46%	16,11	17,37	16,88	1.315.748.195	77.952.631
ATEKS	93,50	93,45	93,50	-1,06%	93,50	94,50	93,88	1.468.816	15.646
ATLAS	9,09	9,09	9,10	-3,30%	9,01	9,41	9,14	14.891.516	1.629.321
ATSYH	76,65	76,00	76,65	7,13%	73,80	77,90	77,43	11.765.202	151.940
AVGYO	13,22	13,22	13,26	-4,34%	13,20	13,99	13,59	13.463.371	990.616
AVHOL	41,30	41,28	41,30	1,42%	40,72	42,58	41,75	69.895.404	1.674.291
AVOD	4,96	4,95	4,97	-1,20%	4,94	5,22	5,07	160.617.176	31.711.902
AVPGY	65,40	65,40	65,50	2,43%	63,45	67,70	65,37	110.778.413	1.694.522
AVTUR	18,93	18,82	18,93	0,37%	18,70	19,15	18,87	9.440.187	500.416
AYCES	655,00	655,00	655,50	-6,29%	653,00	719,50	673,70	322.851.359	479.223
AYDEM	28,20	28,14	28,20	1,22%	27,80	28,46	28,17	154.903.413	5.498.439
AYEN	37,00	37,00	37,02	2,38%	36,30	38,36	37,32	129.504.202	3.470.303
AYES	30,12	30,12	30,20	0,40%	30,00	30,12	30,00	5.640.526	188.016
AYGAZ	286,25	285,50	286,25	-0,26%	285,50	290,00	288,06	111.216.657	386.088
AZTEK	4,81	4,80	4,81	-1,64%	4,74	4,94	4,80	92.212.163	19.214.947
BAGFS	38,08	38,00	38,08	6,31%	35,82	38,88	37,54	231.414.176	6.165.141
BAHKM	119,00	119,00	119,40	-0,08%	115,50	126,00	120,52	152.288.288	1.263.593
BAKAB	45,32	45,32	45,36	0,53%	44,88	46,14	45,63	14.216.088	311.575
BALAT	76,45	76,45	76,85	-2,24%	76,45	77,00	76,53	4.980.102	65.077
BALSU	14,93	14,93	14,95	0,47%	14,79	15,07	14,94	200.569.170	13.427.295
BANVT	167,50	167,50	167,60	1,89%	166,80	173,70	170,20	97.244.440	571.370
BARMA	58,00	57,95	58,00	-2,52%	56,65	59,75	57,24	415.208.101	7.254.321
BASCM	14,02	14,02	14,03	0,50%	13,95	14,02	14,01	2.028.511	144.767
BASGZ	51,35	51,30	51,35	5,83%	48,52	52,05	50,60	64.542.565	1.275.495
BAYRK	5,01	5,01	5,02	-1,57%	5,01	5,16	5,07	66.737.193	13.176.230
BEGYO	4,63	4,62	4,63	0,43%	4,51	4,70	4,62	118.640.511	25.703.816
BERA	17,80	17,80	17,81	1,14%	17,64	17,99	17,82	206.323.023	11.579.576
BESLR	15,90	15,85	15,90	0,44%	15,54	16,10	15,82	98.198.272	6.208.788
BESTE	30,72	30,72	30,74	-1,29%	30,40	32,36	31,36	689.258.460	21.981.083
BEYAZ	30,20	30,20	30,22	-0,72%	29,76	31,40	30,25	36.194.298	1.196.588
BFREN	151,30	151,30	151,40	0,33%	150,00	152,90	151,33	47.176.407	311.741
BIENY	25,32	25,22	25,32	0,88%	24,80	25,38	25,14	76.665.267	3.049.966
BIGCH	7,69	7,68	7,69	4,63%	7,27	7,95	7,51	233.369.437	31.072.151
BIGEN	26,98	26,98	-	9,94%	25,64	26,98	26,90	128.038.480	4.759.328
BIGTK	211,70	211,70	211,90	-0,38%	208,50	216,00	213,91	76.293.250	356.657
BIMAS	774,50	774,50	775,00	-1,96%	771,50	792,00	782,38	3.487.297.008	4.457.296
BINBN	183,50	182,00	183,50	3,09%	175,00	185,00	179,33	106.241.874	592.442
BINHO	9,87	9,86	9,87	0,92%	9,74	10,00	9,90	344.405.492	34.804.561
BIOEN	19,83	19,83	19,88	-2,89%	19,83	20,72	20,23	196.739.296	9.725.558
BIZIM	30,94	30,94	30,96	-7,31%	30,52	36,70	33,35	154.596.168	4.635.346
BJKAS	1,77	1,76	1,77	7,93%	1,64	1,80	1,76	402.650.889	229.461.235
BLCYT	37,22	37,20	37,22	3,27%	35,86	37,24	36,41	97.081.435	2.666.165
BLUME	41,84	41,82	41,84	-1,37%	41,24	44,44	42,48	194.305.510	4.573.893
BMSCH	19,80	19,78	19,80	5,26%	18,90	20,28	19,79	164.275.754	8.302.039
BMSTL	80,30	80,25	80,30	0,63%	79,10	81,40	79,96	157.975.602	1.975.674
BNTAS	7,07	7,07	7,08	1,58%	6,96	7,17	7,08	60.777.959	8.587.878
BOBET	20,44	20,44	20,50	1,19%	20,20	20,70	20,47	96.675.045	4.722.230
BORLS	6,85	6,84	6,85	-2,28%	6,60	7,28	6,88	151.402.789	21.994.657
BORSK	7,23	7,22	7,24	-1,09%	7,15	7,42	7,27	115.714.044	15.926.926
BOSSA	6,64	6,64	6,65	-1,34%	6,61	6,80	6,67	31.918.421	4.782.916
BRISA	97,40	97,40	97,45	1,99%	95,30	97,95	97,04	37.714.125	388.662
BRKO	13,00	12,99	13,00	1,56%	12,73	13,00	12,89	11.898.718	922.793
BRKSN	9,43	9,36	9,43	1,40%	9,17	9,44	9,33	11.900.768	1.275.489
BRKVY	104,80	104,80	105,20	-2,06%	104,30	111,90	106,14	59.366.765	559.335
BRLSM	16,98	16,97	16,98	1,07%	16,95	17,88	17,37	126.714.492	7.295.759
BRMEN	9,79	9,50	9,79	9,14%	8,79	9,86	9,12	10.352.221	1.134.596
BRSAN	596,50	596,00	596,50	-0,83%	594,00	616,00	604,83	1.406.945.664	2.326.185
BRYAT	2.150,00	2.150,00	2.155,00	-0,78%	2.150,00	2.204,00	2.168,65	214.099.506	98.725
BSOKE	38,98	38,98	39,00	-1,32%	38,28	39,46	38,70	242.374.186	6.262.423
BTCIM	6,35	6,35	6,36	-0,63%	6,29	6,43	6,35	356.971.968	56.203.618
BUCIM	6,41	6,41	6,43	-0,16%	6,40	6,49	6,43	58.887.007	9.162.829
BULGS	46,28	46,26	46,28	1,00%	45,50	48,00	46,94	426.218.760	9.080.153
BURCE	54,30	54,30	54,35	-0,82%	53,60	55,55	54,42	185.085.349	3.400.978
BURVA	1.238,00	1.238,00	1.244,00	-4,03%	1.230,00	1.294,00	1.258,43	43.945.533	34.921
BVSAN	146,50	146,30	146,50	-2,66%	146,00	165,50	155,01	952.499.255	6.144.692
BYDNR	42,02	42,02	42,20	-4,02%	42,02	44,30	43,06	47.610.562	1.105.609
CANTE	1,91	1,91	1,92	3,24%	1,87	1,96	1,92	2.344.270.260	1.218.531.942
CASA	95,95	95,90	95,95	-0,67%	95,95	96,60	96,07	2.594.308	27.005
CATES	40,60	40,60	40,74	1,75%	39,94	41,36	40,76	86.995.434	2.134.604
CCOLA	87,75	87,70	87,75	1,27%	85,95	89,20	87,38	708.067.246	8.102.984
CELHA	13,66	13,66	13,68	-5,60%	13,61	14,39	13,96	158.221.253	11.338.288
CEMAS	5,12	5,12	5,13	3,23%	5,05	5,24	5,14	155.202.512	30.208.569
CEMTS	11,91	11,86	11,91	4,02%	11,42	11,92	11,74	67.695.873	5.766.428
CEMZY	13,27	13,23	13,27	5,32%	12,54	13,52	13,06	757.527.308	58.009.457
CEOEM	25,08	25,08	25,14	0,72%	24,70	25,66	25,27	50.443.133	1.996.168
CGCAM	45,00	45,00	45,08	0,45%	44,26	46,64	45,29	357.778.240	7.899.014
CIMSA	57,55	57,50	57,55	-1,37%	57,45	58,75	58,08	362.929.458	6.248.724
CLEBI	1.794,00	1.794,00	1.795,00	-1,10%	1.790,00	1.814,00	1.803,45	75.302.845	41.755
CMBTN	1.745,00	1.745,00	1.747,00	0,58%	1.735,00	1.761,00	1.749,57	29.460.975	16.839
CMENT	324,50	324,50	324,75	0,93%	324,50	324,50	324,50	3.727.856	11.488
CONSE	3,39	3,38	3,39	-0,59%	3,39	3,48	3,44	60.895.644	17.692.204
COSMO	202,90	202,80	202,90	2,27%	195,80	206,00	199,73	14.901.879	74.612
CRDFA	30,20	30,06	30,20	-0,46%	29,90	30,74	30,23	89.725.291	2.968.467
CRFSA	152,20	152,10	152,20	4,10%	145,30	154,10	150,71	133.614.534	886.589
CUSAN	27,38	27,16	27,38	4,50%	26,26	27,50	26,95	42.366.229	1.571.956
CVKMD	40,50	40,50	40,56	0,25%	40,14	41,72	40,77	1.145.780.745	28.105.642
CWENE	40,00	39,94	40,00	6,38%	37,86	40,50	39,78	1.724.924.739	43.359.382
DAGI	6,73	6,73	6,76	-0,30%	6,65	7,07	6,81	68.293.977	10.023.539
DAPGM	10,71	10,71	10,72	2,98%	10,43	10,94	10,70	764.730.712	71.440.956
DARDL	2,34	2,34	2,35	-2,09%	2,34	2,47	2,38	109.521.893	46.039.911
DCTTR	13,01	13,00	13,01	0,46%	12,81	13,30	13,07	146.406.528	11.205.080
DENGE	2,68	2,68	2,69	0,00%	2,67	2,78	2,72	67.527.605	24.799.829
DERHL	15,40	15,39	15,40	0,06%	15,30	15,70	15,50	101.183.159	6.526.705
DERIM	39,16	39,16	39,18	-0,61%	38,86	39,76	39,18	18.185.714	464.214
DESA	13,50	13,49	13,50	-2,32%	13,49	13,90	13,66	44.984.016	3.292.049
DESPC	45,60	45,60	45,92	1,11%	44,90	46,48	45,70	35.724.057	781.768
DEVA	71,30	71,25	71,30	-0,90%	69,95	73,70	72,01	126.987.081	1.763.421
DGATE	116,90	116,80	116,90	3,18%	110,20	118,50	114,90	112.988.904	983.357
DGGYO	32,56	32,52	32,56	-1,15%	32,20	33,48	32,80	4.741.505	144.567
DGNMO	9,12	9,11	9,12	0,22%	8,99	9,38	9,16	18.165.813	1.982.808
DIRIT	28,40	28,24	28,40	2,97%	27,60	28,40	27,67	2.412.988	87.197
DITAS	37,98	37,98	-	9,96%	33,68	37,98	36,27	343.984.950	9.484.471
DMLKTG	6,16	6,15	6,16	0,16%	6,14	6,17	6,15	57.082.810	9.274.974
DMRGD	7,88	7,88	7,89	0,00%	7,61	8,00	7,85	417.491.779	53.175.152
DMSAS	9,18	9,18	9,28	-1,50%	9,18	9,50	9,36	54.159.602	5.786.940
DNISI	20,90	20,90	20,96	-1,23%	20,90	21,48	21,19	21.753.300	1.026.423
DOAS	184,60	184,60	184,70	-0,70%	183,00	185,90	184,63	275.589.333	1.492.636
DOCO	9.695,00	9.695,00	9.717,50	-0,05%	9.600,00	9.785,00	9.689,51	52.759.373	5.445
DOFER	35,22	35,22	35,40	0,34%	35,10	35,78	35,42	71.730.565	2.024.981
DOFRB	165,50	-	165,50	-9,96%	165,50	180,00	166,81	1.693.130.174	10.150.072
DOGUB	108,80	108,70	108,80	3,52%	102,90	109,60	105,48	68.561.062	649.986
DOHOL	24,50	24,50	24,54	0,00%	24,12	25,12	24,68	274.981.525	11.143.690
DOKTA	27,92	27,76	27,92	7,30%	26,76	28,60	27,90	67.587.408	2.422.377
DSTKF	2.522,50	2.420,00	2.522,50	0,98%	2.249,00	2.600,00	2.327,12	3.707.690.051	1.593.250
DUNYH	111,20	111,20	111,40	-2,37%	110,80	117,70	113,54	94.502.060	832.341
DURDO	5,09	5,09	5,11	1,60%	4,96	5,16	5,10	14.268.861	2.800.180
DURKN	21,62	21,60	21,62	-0,46%	21,32	22,20	21,69	106.710.920	4.919.069
DYOBY	17,93	17,93	17,94	3,40%	17,39	18,23	17,89	269.520.423	15.069.661
DZGYO	8,22	8,22	8,23	0,00%	8,22	8,33	8,26	22.416.451	2.713.318
EBEBK	75,75	75,75	76,10	-1,62%	75,75	77,60	76,58	35.333.901	461.425
ECILC	88,75	88,70	88,75	-2,53%	88,20	91,60	89,90	1.129.538.656	12.564.950
ECOGR	36,90	36,90	37,00	-4,11%	36,50	38,20	37,14	384.764.113	10.358.939
ECZYT	376,75	376,50	376,75	-2,84%	371,50	399,50	380,60	323.465.850	849.896
EDATA	25,20	25,20	25,26	-0,55%	24,50	26,18	25,30	219.468.886	8.676.085
EDIP	41,68	41,68	41,86	2,41%	40,70	42,40	41,85	40.108.066	958.479
EFOR	13,04	13,03	13,04	-3,91%	12,73	13,96	13,07	2.404.565.818	183.932.210
EGEEN	6.580,00	6.580,00	6.590,00	0,38%	6.502,50	6.702,50	6.596,42	126.453.305	19.170
EGEGY	31,40	31,38	31,40	0,45%	31,26	33,34	32,02	163.202.129	5.097.385
EGEPO	19,22	19,21	19,22	0,79%	19,07	19,60	19,32	41.588.594	2.152.539
EGGUB	142,20	142,10	142,20	9,89%	128,90	142,30	138,23	413.720.841	2.993.012
EGPRO	41,72	41,70	41,72	-0,10%	41,02	43,74	41,97	91.288.478	2.175.145
EGSER	3,64	3,64	3,65	9,31%	3,29	3,64	3,46	40.760.269	11.791.658
EKGYO	22,24	22,24	22,28	1,09%	21,90	22,64	22,34	2.681.962.420	120.038.123
EKIZ	95,70	95,55	95,70	0,00%	94,95	95,70	95,38	1.777.512	18.637
EKOS	8,45	8,45	-	9,88%	7,75	8,45	8,18	552.478.796	67.518.882
EKSUN	6,50	6,46	6,50	0,00%	6,42	6,65	6,50	39.243.938	6.040.219
ELITE	36,72	36,66	36,72	2,63%	35,82	37,02	36,53	108.109.472	2.959.469
EMKEL	24,26	24,26	24,28	-2,33%	24,00	24,90	24,41	259.617.948	10.635.254
EMNIS	177,80	177,80	178,00	-6,96%	177,80	191,50	184,82	6.342.540	34.318
EMPAE	52,95	52,95	53,00	2,52%	49,88	56,80	54,88	2.348.428.612	42.790.821
ENDAE	16,91	16,91	16,95	-2,82%	16,87	18,20	17,68	134.077.027	7.582.487
ENERY	8,94	8,94	8,95	-0,78%	8,92	9,12	9,03	638.905.367	70.763.880
ENJSA	120,70	120,60	120,70	0,17%	118,80	121,90	120,45	405.359.425	3.365.513
ENKAI	105,20	105,20	105,30	-5,48%	104,90	109,00	106,70	2.112.884.930	19.801.946
ENPRA	81,00	81,00	81,05	-1,34%	81,00	82,00	81,40	12.248.804	150.477
ENSRI	10,07	-	10,07	-9,93%	10,07	11,50	10,35	1.705.728.479	164.748.764
ENTRA	11,71	11,71	11,72	2,72%	11,40	11,85	11,72	287.976.662	24.574.713
EPLAS	6,46	6,46	6,49	1,10%	6,39	6,58	6,52	41.430.743	6.358.347
ERBOS	224,10	224,10	224,90	4,33%	216,20	226,00	222,25	53.793.919	242.048
ERCB	62,15	62,10	62,15	3,84%	60,00	62,50	61,63	91.296.836	1.481.331
EREGL	40,86	40,86	40,88	-0,97%	40,58	43,72	42,29	14.177.819.783	335.272.807
ERSU	25,94	25,94	26,08	-1,89%	25,76	26,54	26,03	15.161.906	582.448
ESCAR	53,10	53,05	53,10	-1,76%	52,75	55,10	53,78	308.376.551	5.733.985
ESCOM	5,76	5,76	5,77	-0,17%	5,63	5,84	5,73	302.563.914	52.850.361
ESEN	3,91	3,91	3,92	1,30%	3,86	3,94	3,91	271.350.786	69.333.752
ETILR	6,11	6,11	6,13	2,00%	5,70	6,31	6,09	165.197.555	27.128.487
ETYAT	7,99	7,99	8,00	-0,13%	7,63	8,10	7,96	3.882.783	487.953
EUHOL	12,45	12,45	12,48	-1,58%	12,45	12,50	12,49	14.126.580	1.130.629
EUKYO	7,41	7,41	7,44	1,23%	7,32	7,77	7,46	5.511.380	738.723
EUPWR	57,65	57,65	57,70	-2,45%	57,60	61,40	59,74	1.619.198.772	27.103.306
EUREN	5,07	5,07	5,08	-0,98%	5,06	5,17	5,10	550.547.242	107.975.049
EUYO	5,33	5,33	5,35	-0,37%	5,28	5,47	5,37	3.446.199	642.001
EYGYO	3,08	3,07	3,08	1,32%	3,06	3,27	3,18	374.937.957	117.983.142
FADE	16,21	16,21	16,24	1,63%	16,20	16,62	16,40	67.479.612	4.115.588
FENER	3,45	3,45	3,46	0,88%	3,32	3,53	3,43	869.846.096	253.537.330
FLAP	13,83	13,82	13,83	-3,82%	13,58	14,80	13,99	34.065.167	2.434.756
FMIZP	335,75	335,75	336,75	2,68%	324,25	343,75	334,78	97.433.885	291.035
FONET	6,12	6,11	6,12	2,00%	5,94	6,39	6,22	613.323.966	98.613.964
FORMT	2,72	2,71	2,72	-2,16%	2,71	2,79	2,75	302.226.284	109.991.057
FORTE	99,50	99,45	99,50	1,32%	98,20	101,10	99,75	206.704.367	2.072.200
FRIGO	9,63	9,62	9,63	2,88%	9,28	9,65	9,49	190.148.933	20.033.472
FRMPL	36,66	36,66	36,68	-0,43%	35,16	37,46	36,83	225.036.566	6.110.880
FROTO	97,00	96,95	97,00	-0,51%	96,30	98,00	97,20	2.697.812.959	27.754.998
FZLGY	15,31	15,30	15,31	-1,23%	14,90	15,80	15,39	428.264.993	27.831.167
GARAN	138,20	138,10	138,20	0,66%	136,10	138,60	137,39	5.295.097.621	38.541.286
GARFA	30,40	30,38	30,40	0,80%	30,18	31,04	30,63	41.950.870	1.369.572
GATEG	315,50	315,50	316,75	1,69%	310,25	315,50	311,08	5.434.871	17.471
GEDIK	5,92	5,92	5,94	2,42%	5,80	5,97	5,88	45.920.873	7.807.474
GEDZA	33,08	33,08	33,38	-3,50%	33,08	34,70	33,79	45.212.173	1.337.991
GENIL	9,46	9,46	-	10,00%	9,00	9,46	9,36	2.029.216.979	216.746.349
GENKM	15,02	15,02	15,03	0,60%	14,92	15,37	15,13	470.588.784	31.097.192
GENTS	8,95	8,95	8,96	2,52%	8,77	9,08	8,94	301.758.130	33.765.795
GEREL	42,70	42,70	42,74	3,94%	40,82	43,34	42,17	406.357.592	9.637.097
GESAN	61,35	61,30	61,35	-0,08%	61,00	64,80	63,30	1.299.955.330	20.537.975
GIPTA	84,35	84,35	84,65	2,12%	82,75	86,40	84,67	458.101.024	5.410.162
GLBMD	12,18	12,15	12,18	-0,90%	12,06	12,37	12,18	6.204.225	509.460
GLCVY	63,10	63,10	63,15	-0,79%	62,90	64,85	63,56	128.676.486	2.024.572
GLRMK	204,40	204,40	204,60	0,89%	203,70	208,90	205,74	1.884.148.275	9.157.957
GLRYH	4,34	4,34	4,35	0,70%	4,31	4,45	4,37	121.352.449	27.779.847
GLYHO	15,11	15,10	15,11	-1,88%	14,99	15,61	15,19	475.697.244	31.310.739
GMTAS	40,20	40,20	40,40	-0,50%	39,04	41,38	40,24	229.106.804	5.693.396
GOKNR	23,16	23,14	23,16	4,14%	22,26	23,54	22,91	250.364.242	10.930.349
GOLTS	373,25	373,25	373,50	0,20%	370,00	380,00	375,00	58.551.812	156.137
GOODY	16,78	16,78	16,83	0,42%	16,65	16,91	16,79	39.172.378	2.332.864
GOZDE	21,34	21,34	21,38	2,69%	20,72	21,48	21,24	69.109.920	3.253.480
GRNYO	21,12	21,12	21,20	0,28%	21,10	22,40	21,67	14.622.854	674.708
GRSEL	337,75	337,75	338,00	2,50%	322,00	340,25	334,36	245.497.031	734.234
GRTHO	252,00	252,00	253,00	-0,59%	250,50	262,75	257,16	1.308.914.081	5.089.953
GSDDE	14,91	14,91	14,94	-3,93%	14,82	16,19	15,33	240.798.329	15.712.313
GSDHO	5,57	5,57	5,61	0,00%	5,55	5,74	5,66	74.400.991	13.140.082
GSRAY	1,18	1,18	1,19	-3,28%	1,17	1,23	1,19	649.367.591	547.035.455
GUBRF	617,50	617,50	618,00	1,73%	606,00	625,50	617,55	984.509.336	1.594.218
GUNDG	847,50	847,50	850,50	-0,59%	822,00	864,50	844,00	222.975.935	264.190
GWIND	30,32	30,30	30,32	2,57%	29,60	30,60	30,15	590.723.500	19.593.043
GZNMI	74,55	74,55	74,60	0,34%	72,75	76,10	73,98	261.871.821	3.539.794
HALKB	40,80	40,80	40,82	2,62%	39,42	40,96	40,39	2.089.906.432	51.744.021
HATEK	16,47	16,47	16,50	-0,78%	16,45	17,03	16,67	46.809.883	2.808.278
HATSN	51,00	51,00	51,05	2,82%	49,18	52,75	51,11	296.789.315	5.806.459
HDFGS	3,43	-	3,43	-9,97%	3,43	3,62	3,48	1.044.873.945	300.650.730
HEDEF	145,20	145,10	145,20	-4,79%	145,20	154,10	149,01	271.700.013	1.823.370
HEKTS	4,55	4,54	4,55	2,48%	4,21	4,76	4,45	6.744.228.001	1.516.134.230
HKTM	14,47	14,46	14,47	-0,21%	14,43	14,78	14,57	84.844.057	5.821.499
HLGYO	5,90	5,89	5,90	-3,59%	5,88	6,04	5,93	285.047.153	48.105.175
HOROZ	93,40	93,40	93,45	3,95%	92,15	95,95	94,16	1.008.122.860	10.706.173
HRKET	76,50	76,50	76,55	-0,46%	76,20	77,95	77,07	85.775.672	1.112.922
HTTBT	43,90	43,90	43,92	0,69%	42,60	44,72	43,69	102.625.056	2.348.924
HUBVC	4,10	4,08	4,10	3,27%	3,82	4,20	4,04	20.440.076	5.060.785
HUNER	3,50	3,49	3,50	-0,57%	3,49	3,65	3,55	185.769.154	52.324.124
HURGZ	8,41	8,40	8,41	-0,12%	7,96	8,55	8,27	218.454.440	26.401.409
ICBCT	17,13	17,13	17,15	-0,41%	17,10	17,46	17,28	19.936.047	1.153.411
ICUGS	6,11	6,06	6,11	-3,02%	5,87	6,29	6,04	93.965.149	15.567.507
IDGYO	3,80	3,80	3,81	3,26%	3,45	3,96	3,77	28.478.843	7.553.704
IEYHO	101,50	101,00	101,50	1,30%	99,75	101,50	100,47	1.108.659.850	11.035.065
IHAAS	77,50	77,45	77,50	-4,79%	77,50	82,40	78,98	140.097.375	1.773.909
IHEVA	2,28	2,28	2,29	-0,44%	2,26	2,30	2,28	5.474.715	2.403.454
IHGZT	1,57	1,57	1,58	-0,63%	1,56	1,60	1,58	58.283.649	36.949.732
IHLAS	2,32	2,32	2,33	0,00%	2,31	2,35	2,33	100.504.013	43.060.123
IHLGM	2,35	2,34	2,35	-0,84%	2,34	2,40	2,37	81.453.025	34.407.850
IHYAY	1,87	1,87	1,88	-1,06%	1,87	1,91	1,89	9.139.611	4.839.278
IMASM	3,69	3,69	3,70	0,00%	3,65	3,72	3,69	161.235.416	43.747.188
INDES	11,81	11,81	11,85	1,72%	11,50	11,93	11,72	247.565.862	21.124.367
INFO	4,07	4,07	-	10,00%	3,91	4,07	4,00	355.014.283	88.745.269
INGRM	505,00	505,00	506,00	2,12%	470,75	510,00	492,55	53.905.871	109.443
INTEK	252,75	252,75	255,00	-3,16%	252,75	261,50	259,96	2.637.793	10.147
INTEM	297,00	297,00	297,50	1,11%	293,00	302,25	298,49	33.909.359	113.603
INVEO	8,06	8,06	8,09	0,62%	7,99	8,32	8,13	92.195.119	11.340.675
INVES	575,00	574,50	575,00	0,35%	566,00	583,00	574,51	70.155.981	122.115
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	79,90	79,90	79,95	-2,68%	76,00	80,00	76,53	9.187.373	120.052
ISBTR	412.502,50	412.502,50	419.000,00	0,28%	412.502,50	412.502,50	412.502,50	1.237.508	3
ISCTR	14,75	14,75	14,76	1,37%	14,48	14,80	14,65	6.254.855.494	426.833.131
ISDMR	59,00	58,95	59,00	1,29%	58,55	61,90	60,29	437.665.634	7.259.698
ISFIN	20,66	20,60	20,66	2,38%	20,16	20,72	20,53	55.203.873	2.689.516
ISGSY	119,40	119,40	119,70	-1,16%	119,40	123,30	120,52	145.929.939	1.210.864
ISGYO	20,14	20,12	20,14	-0,79%	20,14	20,60	20,30	55.167.772	2.717.095
ISKPL	22,80	22,78	22,80	-1,30%	22,60	23,40	22,96	784.230.057	34.152.731
ISKUR	2.431.800,00	2.250.000,00	2.666.997,50	0,00%	0,00	0,00	0,00	0	0
ISMEN	43,18	43,10	43,18	1,79%	42,34	43,40	42,88	477.271.019	11.130.259
ISSEN	8,71	8,70	8,71	0,46%	8,64	8,88	8,76	14.426.292	1.647.127
ISYAT	8,69	8,68	8,69	-0,80%	8,69	8,83	8,76	23.540.997	2.687.532
IZENR	11,00	10,90	11,00	5,57%	10,41	11,46	10,83	2.546.176.039	235.211.828
IZFAS	62,00	61,90	62,00	0,40%	58,85	64,10	61,82	853.763.688	13.810.686
IZINV	79,70	79,70	79,95	-0,75%	79,05	87,50	82,50	215.261.858	2.609.095
IZMDC	8,73	8,73	8,74	-1,58%	8,53	9,47	9,05	280.230.071	30.969.778
JANTS	18,27	18,26	18,27	2,07%	18,03	18,45	18,32	77.748.856	4.243.300
KAPLM	636,00	635,00	636,00	-0,16%	635,00	668,00	648,36	123.519.210	190.511
KAREL	12,73	12,71	12,73	3,75%	12,30	12,96	12,61	291.455.795	23.121.671
KARSN	12,64	12,62	12,64	4,03%	12,19	12,75	12,52	345.298.771	27.587.517
KARTN	124,30	124,30	124,50	7,43%	113,70	125,40	119,82	204.356.984	1.705.523
KATMR	3,16	3,16	3,17	0,64%	3,10	3,29	3,19	987.914.852	310.147.403
KAYSE	5,03	5,02	5,03	1,82%	4,93	5,08	5,02	138.670.210	27.614.879
KBORU	27,00	27,00	27,04	-1,82%	26,94	27,80	27,35	217.156.866	7.939.484
KCAER	14,00	14,00	14,01	5,11%	13,42	14,24	13,94	814.988.106	58.483.866
KCHOL	212,30	212,30	212,40	-0,33%	208,20	213,70	211,63	4.070.188.565	19.232.218
KENT	416,00	415,25	416,00	0,67%	416,00	417,50	417,34	1.842.130	4.414
KERVN	5,00	5,00	5,01	7,53%	5,00	5,11	5,09	29.938.680	5.882.604
KFEIN	9,69	9,69	9,70	3,75%	9,33	9,85	9,66	87.089.069	9.011.661
KGYO	13,16	13,15	13,16	9,76%	11,11	13,18	12,83	480.638.686	37.449.294
KIMMR	17,80	17,80	17,85	-0,50%	17,63	18,20	17,88	96.506.417	5.397.891
KLGYO	5,48	5,48	5,49	2,43%	5,35	5,55	5,45	133.683.767	24.552.004
KLKIM	33,80	33,80	33,82	-1,17%	33,74	34,64	34,17	160.667.768	4.701.766
KLMSN	35,24	35,16	35,24	1,15%	34,76	35,42	35,06	58.203.428	1.660.042
KLNMA	9,54	9,54	9,72	-1,75%	9,54	9,79	9,73	2.415.392	248.190
KLRHO	121,20	-	121,20	-9,96%	121,20	147,80	129,34	3.209.110.391	24.812.007
KLSER	28,88	28,88	28,90	-1,10%	28,84	29,34	29,04	71.170.829	2.451.215
KLSYN	11,63	11,63	11,67	-7,18%	11,28	12,15	11,55	569.599.972	49.333.064
KLYPV	66,00	66,00	66,25	4,51%	64,00	67,15	65,44	459.297.539	7.018.517
KMPUR	22,90	22,90	22,92	4,85%	21,66	23,14	22,64	163.308.917	7.214.462
KNFRT	13,26	13,23	13,26	7,63%	12,50	13,50	13,07	120.278.767	9.201.005
KOCMT	2,80	2,79	2,80	2,19%	2,74	2,86	2,80	205.473.077	73.429.965
KONKA	16,72	16,71	16,72	1,03%	16,39	16,72	16,54	59.736.228	3.611.863
KONTR	10,39	10,38	10,39	0,00%	10,23	10,59	10,42	1.276.435.656	122.553.332
KONYA	4.325,00	4.325,00	4.335,00	0,46%	4.267,50	4.362,50	4.324,66	52.765.200	12.201
KOPOL	6,32	6,32	6,33	2,27%	6,25	6,46	6,35	139.938.794	22.028.060
KORDS	71,85	71,85	-	9,95%	65,85	71,85	68,59	401.104.893	5.847.620
KOTON	16,18	16,18	16,19	1,51%	16,00	16,54	16,32	126.885.205	7.776.496
KRDMA	42,56	42,54	42,56	7,20%	40,14	43,66	42,65	1.224.687.781	28.713.243
KRDMB	95,20	95,05	95,20	3,03%	92,40	97,95	94,66	1.881.605.055	19.878.076
KRDMD	44,16	44,16	44,18	8,98%	40,92	44,56	44,01	6.459.889.785	146.772.620
KRGYO	2,97	2,97	2,98	1,02%	2,94	3,01	2,98	21.770.197	7.299.312
KRONT	22,40	22,34	22,40	2,94%	21,40	22,76	22,18	77.772.334	3.506.732
KRPLS	9,73	9,73	9,76	-0,41%	9,73	9,95	9,84	17.224.961	1.751.376
KRSTL	10,92	10,92	10,93	2,63%	10,62	11,30	10,98	274.197.190	24.970.553
KRTEK	27,04	27,04	27,06	3,28%	26,50	28,00	27,18	22.645.493	833.324
KRVGD	3,18	3,18	3,19	0,95%	3,14	3,21	3,18	47.475.896	14.934.598
KSTUR	3.030,00	3.020,00	3.030,00	-2,10%	2.997,50	3.105,00	3.047,86	2.618.115	859
KTLEV	119,10	119,10	119,20	2,76%	115,10	120,70	118,10	3.270.936.531	27.695.653
KTSKR	129,20	129,20	-	9,96%	117,30	129,20	124,57	197.533.469	1.585.706
KUTPO	104,00	104,00	104,10	2,97%	101,80	105,90	103,57	113.340.841	1.094.338
KUVVA	155,00	154,90	155,00	1,51%	150,00	156,60	153,93	27.721.879	180.096
KUYAS	89,50	89,45	89,50	1,94%	87,30	90,30	88,70	590.172.565	6.653.365
KZBGY	3,45	3,44	3,45	0,58%	3,44	3,53	3,48	313.683.787	90.213.381
KZGYO	26,88	26,88	27,06	-2,75%	26,88	28,30	27,52	92.754.441	3.370.396
LIDER	120,00	119,90	120,10	3,81%	115,80	120,30	119,31	466.386.066	3.909.070
LIDFA	3,73	3,73	3,74	4,19%	3,59	3,73	3,65	29.311.620	8.027.145
LILAK	35,98	35,98	36,00	-0,33%	35,94	36,40	36,09	126.679.126	3.510.299
LINK	6,62	6,62	6,63	5,08%	6,35	6,83	6,58	550.247.811	83.619.105
LKMNH	16,18	16,18	16,19	-0,19%	16,18	16,50	16,26	49.352.879	3.035.218
LMKDC	37,70	37,66	37,70	0,27%	37,16	38,08	37,58	342.965.814	9.125.791
LOGO	167,00	167,00	167,10	2,52%	162,50	167,80	165,15	177.854.789	1.076.917
LRSHO	3,98	3,98	3,99	-3,16%	3,97	4,30	4,13	381.697.266	92.344.001
LUKSK	113,00	112,80	113,00	0,89%	110,00	114,80	112,90	20.361.566	180.353
LXGYO	18,71	18,71	18,72	1,63%	18,25	18,89	18,56	1.146.464.307	61.761.360
LYDHO	197,00	197,00	197,10	-1,70%	193,00	201,60	198,92	68.197.415	342.847
LYDYE	16.000,00	16.000,00	16.010,00	-0,19%	15.927,50	16.117,50	15.997,31	24.555.875	1.535
MAALT	1.059,00	1.059,00	1.060,00	-2,75%	1.058,00	1.089,00	1.071,11	45.974.086	42.922
MACKO	44,54	44,52	44,54	0,09%	44,20	45,06	44,59	99.801.978	2.238.192
MAGEN	64,20	64,05	64,20	1,90%	63,00	64,60	63,72	247.339.044	3.881.549
MAKIM	17,45	17,45	17,57	-0,17%	17,45	17,87	17,64	31.938.107	1.810.836
MAKTK	14,48	14,47	14,48	-1,03%	14,34	15,21	14,79	176.555.222	11.939.467
MANAS	29,02	29,00	29,02	1,26%	26,82	30,16	28,22	2.163.145.252	76.645.098
MARBL	13,94	13,94	13,95	-1,13%	13,90	14,25	14,03	34.182.606	2.436.282
MARKA	54,15	54,10	54,15	-1,99%	53,65	56,50	54,52	68.878.800	1.263.471
MARMR	2,99	2,99	3,00	2,75%	2,91	3,07	2,98	751.908.685	252.086.325
MARTI	2,37	2,36	2,37	-2,07%	2,36	2,48	2,42	250.676.415	103.658.546
MAVI	44,86	44,84	44,86	-0,31%	44,68	45,96	45,24	302.257.411	6.681.244
MCARD	200,90	200,90	201,00	5,85%	189,00	200,90	195,42	1.691.088.627	8.653.592
MEDTR	32,70	32,70	32,72	3,55%	31,06	32,90	32,39	95.017.000	2.933.475
MEGAP	2,62	2,62	2,63	1,95%	2,55	2,62	2,59	5.087.705	1.968.303
MEGMT	93,25	93,10	93,25	7,43%	87,00	95,00	91,82	1.238.015.560	13.482.543
MEKAG	4,28	4,28	4,29	2,88%	4,16	4,34	4,27	213.055.539	49.897.283
MEPET	23,90	23,90	23,98	3,91%	22,66	24,40	23,71	23.412.582	987.291
MERCN	25,00	25,00	25,02	-1,73%	24,82	26,18	25,46	255.516.842	10.036.880
MERIT	17,74	17,70	17,74	3,20%	17,10	17,84	17,50	128.866.386	7.364.157
MERKO	2,27	2,27	2,28	-1,30%	2,26	2,37	2,30	357.060.318	155.020.922
METRO	6,85	6,85	6,86	-3,52%	6,83	7,29	6,97	94.106.173	13.504.566
MEYSU	20,80	20,78	20,80	-3,53%	20,80	22,06	21,23	821.142.059	38.681.029
MGROS	680,50	680,00	680,50	-1,09%	679,00	691,50	682,91	1.417.231.976	2.075.272
MHRGY	4,20	4,20	4,21	7,14%	3,97	4,21	4,13	80.497.373	19.497.267
MIATK	48,50	48,50	48,54	-2,22%	48,46	51,50	49,92	2.591.789.500	51.921.586
MMCAS	78,65	78,60	78,65	-6,37%	78,20	83,00	78,87	3.942.775	49.992
MNDRS	13,42	13,40	13,42	2,68%	12,95	13,69	13,40	108.955.791	8.129.308
MNDTR	6,48	6,47	6,48	2,37%	6,33	6,64	6,49	41.260.125	6.360.904
MOBTL	13,67	13,67	13,70	4,35%	13,09	13,81	13,52	87.107.251	6.444.564
MOGAN	15,77	15,76	15,77	4,30%	15,00	16,07	15,72	382.310.417	24.320.840
MOPAS	41,14	41,14	41,20	0,10%	41,02	42,10	41,51	205.670.073	4.954.473
MPARK	490,50	490,00	490,50	-0,66%	486,50	497,75	491,82	326.784.091	664.443
MRGYO	2,03	2,03	2,04	0,50%	2,01	2,10	2,06	254.482.334	123.603.288
MRSHL	1.627,00	1.627,00	1.632,00	0,25%	1.607,00	1.654,00	1.628,20	35.346.667	21.709
MSGYO	6,58	6,58	6,59	-2,66%	6,54	6,82	6,66	31.260.441	4.691.739
MTRKS	25,64	25,62	25,64	0,87%	25,20	25,96	25,65	60.930.716	2.375.861
MTRYO	10,35	10,34	10,35	-1,71%	10,31	10,60	10,40	4.361.655	419.275
MZHLD	6,63	6,59	6,63	1,69%	6,40	6,70	6,55	5.532.202	844.123
NATEN	7,19	7,18	7,19	0,84%	7,17	7,30	7,24	130.628.710	18.055.647
NETAS	71,10	71,00	71,10	4,56%	68,30	72,60	70,70	89.992.061	1.272.902
NETCD	166,00	165,80	166,00	6,82%	154,90	170,50	163,69	2.428.487.985	14.835.720
NIBAS	6,81	6,81	6,86	6,24%	6,30	7,00	6,67	120.293.636	18.039.659
NTGAZ	13,01	13,00	13,01	6,03%	12,13	13,10	12,71	288.368.660	22.688.602
NTHOL	40,62	40,62	40,80	1,25%	40,14	41,38	40,82	77.561.675	1.899.928
NUGYO	10,25	10,25	10,27	-1,35%	10,17	10,69	10,37	49.360.831	4.759.102
NUHCM	241,10	241,10	241,20	-0,37%	240,20	242,50	241,32	33.060.131	137.000
OBAMS	8,61	8,60	8,61	-0,23%	8,56	8,81	8,69	612.320.690	70.437.804
OBASE	40,62	40,62	40,64	0,74%	40,10	41,48	40,81	45.809.745	1.122.478
ODAS	8,03	8,03	8,04	-1,71%	8,01	8,49	8,29	972.939.481	117.388.754
ODINE	1.131,00	1.130,00	1.131,00	-5,75%	1.131,00	1.220,00	1.178,78	483.850.318	410.466
OFSYM	63,80	63,80	64,00	-5,90%	63,00	71,30	65,83	362.777.273	5.510.614
ONCSM	311,25	311,25	311,50	4,89%	297,25	320,75	310,21	359.411.060	1.158.622
ONRYT	71,75	71,75	71,80	-0,35%	71,00	73,65	72,36	135.480.861	1.872.248
ORCAY	4,60	4,60	-	9,79%	4,13	4,60	4,50	32.877.510	7.310.875
ORGE	86,55	86,55	86,60	0,06%	86,00	87,90	86,83	86.553.157	996.761
ORMA	184,70	184,60	184,70	0,44%	184,70	191,00	190,15	2.867.965	15.083
OSMEN	8,08	8,08	8,10	1,00%	8,00	8,30	8,10	42.366.192	5.228.630
OSTIM	3,01	3,00	3,01	0,33%	2,98	3,05	3,02	53.366.073	17.668.576
OTKAR	386,75	386,75	387,50	-1,59%	386,00	395,00	388,08	447.492.313	1.153.080
OTTO	308,00	308,00	309,25	2,58%	298,75	314,50	306,34	189.355.547	618.124
OYAKC	23,80	23,78	23,82	0,59%	23,56	23,96	23,79	746.372.057	31.369.559
OYAYO	53,50	53,45	53,50	-0,37%	52,35	54,35	53,18	9.719.581	182.755
OYLUM	8,62	8,62	8,65	-1,37%	8,39	9,07	8,60	19.118.554	2.222.841
OYYAT	54,55	54,45	54,55	0,65%	53,10	54,65	53,75	22.631.663	421.020
OZATD	660,50	660,50	-	9,99%	660,50	660,50	660,50	372.718.169	564.297
OZGYO	2,47	2,46	2,47	2,07%	2,41	2,49	2,46	34.693.520	14.094.923
OZKGY	13,40	13,40	13,42	0,60%	13,28	13,53	13,41	58.391.326	4.355.966
OZRDN	31,74	31,72	31,74	-2,94%	31,02	32,70	31,88	23.663.985	742.388
OZSUB	30,00	30,00	30,04	2,18%	28,78	30,80	29,86	160.314.747	5.369.863
OZYSR	13,24	13,24	13,25	2,95%	12,68	13,26	13,05	87.808.756	6.729.479
PAGYO	125,00	125,00	125,90	-6,37%	124,60	145,00	129,25	82.249.870	636.377
PAHOL	1,79	1,78	1,79	2,29%	1,73	1,84	1,77	1.911.758.239	1.078.014.492
PAMEL	93,65	93,65	93,80	1,79%	92,60	96,10	94,54	48.597.103	514.023
PAPIL	16,86	16,85	16,86	-1,17%	16,75	17,26	16,99	285.331.647	16.789.882
PARSN	89,55	89,55	89,60	4,19%	85,75	90,00	88,39	58.965.693	667.095
PASEU	113,20	112,70	113,20	9,58%	97,70	113,20	104,69	15.352.638.564	146.647.389
PATEK	25,84	25,84	25,86	-3,58%	25,74	27,12	26,25	1.077.910.361	41.058.058
PCILT	32,86	32,86	32,92	3,33%	31,34	34,32	33,04	125.437.453	3.797.160
PEKGY	17,01	17,00	17,01	1,37%	16,54	17,17	16,90	5.021.046.408	297.194.817
PENGD	14,84	14,84	14,86	-1,00%	14,74	15,29	14,97	152.596.812	10.196.769
PENTA	16,15	16,15	16,16	2,22%	15,95	16,44	16,16	135.232.367	8.370.569
PETKM	26,14	26,14	26,18	5,74%	25,26	26,68	26,04	2.441.341.293	93.756.546
PETUN	15,45	15,45	15,48	5,97%	14,54	15,77	15,39	108.706.581	7.065.093
PGSUS	185,00	185,00	185,10	-0,91%	184,30	185,90	185,01	2.121.545.325	11.466.985
PINSU	12,69	12,69	12,71	2,09%	12,33	12,93	12,66	141.135.231	11.150.108
PKART	168,70	168,70	-	9,97%	156,40	168,70	165,07	166.277.449	1.007.296
PKENT	159,10	159,10	159,80	-0,25%	158,20	162,70	160,19	62.922.475	392.808
PLTUR	25,98	25,96	25,98	-6,88%	25,66	27,10	26,41	229.671.983	8.695.356
PNLSN	49,60	49,56	49,60	2,73%	48,20	50,80	49,63	118.968.935	2.397.078
PNSUT	17,41	17,41	-	9,98%	15,86	17,41	17,04	270.230.582	15.854.644
POLHO	20,42	20,42	20,44	-2,76%	20,40	21,60	20,77	142.400.847	6.855.624
POLTK	5.575,00	5.555,00	5.575,00	1,13%	5.460,00	5.650,00	5.545,28	47.500.853	8.566
PRDGS	9,10	9,10	9,11	-1,94%	9,05	9,59	9,35	89.355.217	9.560.978
PRKAB	43,60	43,60	-	9,99%	39,70	43,60	42,13	176.227.090	4.182.833
PRKME	21,74	21,74	21,80	-1,18%	21,28	22,16	21,81	71.626.573	3.284.417
PRZMA	38,58	38,56	38,58	-7,39%	38,58	41,66	40,67	41.398.806	1.018.035
PSDTC	134,10	134,00	134,10	-0,67%	131,40	136,50	133,92	13.568.117	101.313
PSGYO	3,50	3,50	-	9,72%	3,13	3,50	3,38	1.110.372.311	328.636.275
QNBFK	40,02	40,02	40,04	-0,05%	40,02	40,10	40,07	1.479.128	36.916
QNBTR	240,60	240,60	240,90	-1,92%	240,60	245,70	243,91	3.922.136	16.080
QUAGR	4,03	4,02	4,04	0,75%	3,94	4,06	4,01	531.957.735	132.759.566
RALYH	387,75	387,25	387,75	0,39%	380,00	401,75	393,09	458.946.227	1.167.533
RAYSG	200,50	200,50	200,70	-0,59%	199,10	202,40	200,59	39.367.932	196.258
REEDR	8,05	8,04	8,05	2,42%	7,81	8,64	8,32	1.389.795.249	166.974.139
RGYAS	186,20	186,10	186,20	-2,05%	183,80	192,00	186,86	539.522.322	2.888.289
RNPOL	2,68	2,68	2,69	-1,47%	2,65	2,71	2,68	7.830.395	2.917.305
RODRG	29,32	29,32	-	9,98%	26,00	29,32	27,89	22.497.044	806.732
RTALB	4,40	4,40	-	10,00%	4,20	4,40	4,34	347.364.339	80.086.612
RUBNS	37,44	37,42	37,44	0,32%	36,96	38,98	37,65	436.365.270	11.590.392
RUZYE	13,75	13,73	13,75	3,07%	13,17	14,00	13,62	158.795.572	11.655.559
RYGYO	31,34	31,24	31,34	-1,76%	30,94	31,80	31,30	67.833.346	2.167.107
RYSAS	19,70	19,70	19,75	-0,51%	19,70	20,26	19,95	57.326.731	2.873.104
SAFKR	26,04	26,02	26,04	0,46%	25,60	26,20	25,90	160.422.502	6.194.155
SAHOL	99,35	99,35	99,40	-0,65%	98,95	100,30	99,60	3.514.040.003	35.280.977
SAMAT	6,00	6,00	6,02	1,01%	5,90	6,11	6,01	18.455.196	3.070.719
SANEL	40,50	40,50	41,66	-2,78%	38,84	44,02	41,11	33.256.853	809.063
SANFM	7,58	7,58	7,60	0,26%	7,50	7,79	7,61	170.774.649	22.444.476
SANKO	23,90	23,90	23,92	0,08%	23,68	24,22	23,99	19.483.705	812.063
SARKY	29,24	29,24	29,26	3,47%	28,04	29,82	29,13	435.192.298	14.937.486
SASA	3,54	3,54	3,55	0,57%	3,52	3,69	3,61	24.093.954.545	6.672.452.709
SAYAS	56,10	56,10	56,20	-3,19%	55,75	61,90	58,67	304.505.893	5.189.796
SDTTR	275,00	275,00	275,25	-4,51%	268,00	300,00	278,22	1.197.267.164	4.303.380
SEGMN	69,45	69,45	-	9,98%	65,50	69,45	68,36	794.530.114	11.622.759
SEGYO	5,00	4,99	5,00	0,00%	4,96	5,05	4,99	62.657.048	12.548.804
SEKFK	12,08	12,03	12,08	-1,79%	11,95	12,30	12,07	10.591.609	877.205
SEKUR	8,00	7,97	8,00	0,00%	7,65	8,25	8,10	27.380.874	3.378.512
SELEC	113,00	112,90	113,00	0,98%	111,10	119,50	114,75	254.330.621	2.216.406
SELVA	2,44	2,44	2,45	-2,01%	2,43	2,49	2,46	186.319.298	75.874.117
SERNT	8,89	8,89	8,90	0,34%	8,86	9,10	9,00	77.686.859	8.636.410
SEYKM	5,68	5,67	5,68	7,37%	5,35	5,81	5,63	35.005.745	6.222.148
SILVR	2,70	2,70	2,71	4,65%	2,55	2,78	2,68	30.659.919	11.445.680
SISE	52,35	52,30	52,35	1,06%	51,75	54,10	52,91	7.221.172.711	136.485.908
SKBNK	13,86	13,86	13,87	-1,21%	13,76	14,18	13,87	472.869.246	34.095.761
SKTAS	4,02	4,02	4,03	-3,37%	4,02	4,43	4,22	295.043.067	69.926.373
SKYLP	337,50	334,00	337,50	-1,82%	333,50	344,50	339,35	20.975.871	61.812
SKYMD	14,30	14,22	14,30	2,14%	14,00	14,52	14,29	48.661.212	3.405.640
SMART	36,30	36,30	36,36	0,17%	35,74	36,88	36,24	85.372.605	2.355.525
SMRTG	10,64	10,64	-	9,92%	9,93	10,64	10,38	1.603.802.924	154.580.290
SMRVA	18,60	18,60	18,61	-3,23%	18,50	19,57	18,94	498.695.007	26.337.603
SNGYO	3,91	3,91	3,92	2,09%	3,88	4,08	3,96	240.288.011	60.754.391
SNICA	4,55	4,54	4,55	0,89%	4,48	4,62	4,54	92.594.529	20.413.947
SNPAM	24,60	24,58	24,60	-0,40%	24,60	24,64	24,61	2.267.073	92.112
SODSN	10,40	10,38	10,40	0,97%	10,30	10,41	10,34	1.759.285	170.226
SOKE	20,40	20,30	20,40	0,00%	20,12	20,52	20,36	86.085.144	4.227.492
SOKM	51,75	51,75	51,80	0,10%	51,35	52,10	51,78	693.233.366	13.388.195
SONME	138,50	138,00	138,50	0,07%	135,50	139,80	138,38	6.058.572	43.783
SRVGY	3,37	3,37	3,38	-5,34%	3,34	3,49	3,38	233.287.626	68.993.096
SUMAS	389,75	-	389,75	-9,99%	389,75	430,00	405,32	4.944.929	12.200
SUNTK	36,28	36,28	36,38	-2,21%	34,92	37,10	36,41	57.960.951	1.592.056
SURGY	81,40	81,40	81,60	1,37%	81,00	88,30	85,33	1.756.015.236	20.579.606
SUWEN	8,94	8,94	8,95	-0,89%	8,89	9,16	8,98	86.575.209	9.640.180
SVGYO	20,80	20,78	20,80	0,10%	19,90	22,68	21,37	1.946.819.604	91.121.472
TABGD	281,50	281,00	281,50	0,54%	275,50	282,50	280,34	145.353.119	518.493
TARKM	486,75	486,75	488,50	-1,77%	485,00	504,50	491,75	164.889.394	335.314
TATEN	18,12	18,12	18,13	7,54%	16,99	18,41	17,89	932.592.211	52.120.288
TATGD	19,88	19,82	19,88	-4,15%	19,25	21,50	20,21	287.975.131	14.248.252
TAVHL	279,00	279,00	279,25	-1,76%	279,00	284,00	281,06	734.676.999	2.613.956
TBORG	148,40	148,40	148,60	0,41%	147,80	151,20	148,77	27.592.594	185.466
TCELL	121,90	121,80	121,90	1,58%	119,50	123,40	121,84	3.983.066.671	32.692.016
TCKRC	117,30	117,20	117,30	5,01%	109,20	119,00	114,15	1.009.943.227	8.847.253
TDGYO	17,40	17,38	17,40	0,06%	17,00	17,67	17,29	25.306.317	1.463.403
TEHOL	26,14	26,12	26,14	3,32%	25,20	26,64	26,01	3.151.413.622	121.181.468
TEKTU	13,72	13,72	13,73	-0,15%	13,64	14,63	14,04	227.154.268	16.180.868
TERA	256,25	256,00	256,25	-0,68%	256,25	270,50	261,29	4.127.463.558	15.796.464
TEZOL	19,60	19,60	19,61	-0,05%	19,45	19,74	19,61	119.407.931	6.089.547
TGSAS	160,00	160,00	160,40	0,25%	159,70	162,20	160,27	73.572.643	459.054
THYAO	308,50	308,25	308,50	-0,80%	306,25	309,50	308,28	9.915.876.303	32.165.704
TKFEN	157,00	157,00	157,20	1,75%	152,00	159,90	156,11	1.020.522.700	6.537.143
TKNSA	22,90	22,88	22,90	0,26%	22,64	23,14	22,89	102.047.475	4.458.505
TLMAN	101,10	100,80	101,10	1,10%	100,70	103,80	101,67	30.705.431	302.007
TMPOL	355,00	355,00	355,75	-0,21%	320,25	378,00	349,37	599.140.670	1.714.898
TMSN	105,80	105,80	105,90	1,73%	103,50	107,40	105,90	162.018.682	1.529.896
TNZTP	26,96	26,96	26,98	0,90%	26,50	27,74	27,13	267.240.874	9.852.202
TOASO	317,00	316,00	317,00	-1,01%	312,75	319,75	316,52	872.945.166	2.757.929
TRALT	46,22	46,22	46,24	5,28%	43,00	46,50	45,02	5.798.895.229	128.799.504
TRCAS	50,20	50,20	50,25	-0,10%	48,82	51,95	50,07	128.049.377	2.557.581
TRENJ	95,80	95,80	95,85	4,24%	91,40	97,00	94,92	409.410.957	4.313.047
TRGYO	104,80	104,70	104,80	-1,60%	103,70	107,80	106,09	158.016.826	1.489.411
TRHOL	1.454,00	1.412,00	1.454,00	3,86%	1.375,00	1.499,00	1.415,88	217.220.982	153.418
TRILC	3,94	3,94	3,95	3,41%	3,69	3,96	3,82	889.485.482	233.069.790
TRMET	128,50	128,40	128,50	4,30%	121,60	129,60	126,44	595.021.115	4.706.063
TSGYO	7,09	7,09	7,10	0,28%	7,01	7,14	7,10	19.763.063	2.784.910
TSKB	12,42	12,41	12,42	0,24%	12,26	12,48	12,42	307.954.405	24.796.752
TSPOR	1,02	1,02	1,03	2,00%	0,99	1,03	1,02	500.458.073	492.636.315
TTKOM	66,85	66,85	66,90	1,13%	65,80	68,00	67,05	1.641.017.474	24.473.168
TTRAK	450,25	450,25	450,50	-0,61%	450,00	455,25	452,20	80.601.729	178.245
TUCLK	4,45	4,45	4,46	1,14%	4,41	4,57	4,48	106.788.145	23.815.413
TUKAS	2,69	2,68	2,69	1,89%	2,64	2,69	2,68	393.877.282	147.223.522
TUPRS	259,50	259,50	259,75	0,39%	259,50	264,25	262,14	7.317.828.274	27.915.776
TUREX	9,72	9,71	9,72	3,18%	9,35	9,99	9,75	877.238.333	89.991.310
TURGG	37,50	37,48	37,50	2,12%	36,50	37,90	37,23	51.528.362	1.384.019
TURSG	14,54	14,54	14,55	-0,21%	14,51	14,65	14,58	175.264.012	12.024.552
UCAYM	31,18	31,18	31,22	0,32%	30,54	31,74	31,23	363.712.459	11.648.156
UFUK	1.419,00	1.419,00	1.423,00	-0,35%	1.293,00	1.464,00	1.381,08	99.390.632	71.966
ULAS	30,54	30,54	30,58	3,25%	29,14	31,40	30,50	37.995.276	1.245.596
ULKER	130,00	129,90	130,00	-0,31%	128,80	130,40	129,65	868.281.848	6.696.937
ULUFA	4,23	4,22	4,23	3,17%	4,09	4,27	4,18	96.750.544	23.125.312
ULUSE	234,00	234,00	234,50	-4,45%	224,00	246,20	233,26	187.958.422	805.792
ULUUN	9,76	9,75	9,76	2,85%	9,40	10,04	9,81	176.809.807	18.023.909
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,48	14,48	14,49	0,21%	14,08	14,68	14,50	36.586.227	2.524.130
USAK	1,79	1,79	1,80	0,56%	1,78	1,82	1,80	207.276.000	115.369.408
VAKBN	32,42	32,42	32,44	1,31%	31,54	32,48	32,12	1.947.036.417	60.613.342
VAKFA	13,62	13,62	13,63	-0,95%	13,60	13,96	13,76	321.045.529	23.330.126
VAKFN	1,92	1,91	1,92	2,13%	1,88	1,94	1,92	457.825.541	239.085.941
VAKKO	79,40	79,35	79,40	-4,62%	79,40	83,85	80,74	67.391.196	834.719
VANGD	91,60	91,60	92,45	0,27%	90,40	94,00	91,72	32.169.371	350.741
VBTYZ	24,68	24,68	24,70	1,23%	23,56	25,38	24,62	122.061.455	4.958.425
VERTU	41,06	41,06	41,18	0,79%	40,74	41,66	41,17	42.237.003	1.025.968
VERUS	519,00	515,50	519,00	0,58%	514,00	521,50	517,76	19.562.428	37.783
VESBE	7,40	7,40	7,42	2,35%	7,21	7,53	7,40	125.436.289	16.947.249
VESTL	29,72	29,72	29,74	3,84%	28,56	30,02	29,49	326.255.517	11.062.484
VKFYO	33,92	33,92	33,98	-1,28%	33,50	34,34	33,88	10.990.150	324.413
VKGYO	2,95	2,95	2,96	2,08%	2,87	3,02	2,95	125.576.132	42.597.036
VKING	28,12	28,12	28,20	-0,42%	27,54	28,78	28,46	25.499.330	896.074
VRGYO	2,52	2,51	2,52	1,61%	2,49	2,59	2,54	107.694.820	42.366.743
VSNMD	88,50	88,50	88,55	-2,48%	88,30	91,50	89,46	171.494.059	1.916.916
YAPRK	14,38	14,38	14,42	-1,51%	14,14	14,88	14,47	77.106.288	5.327.128
YATAS	44,06	44,06	44,08	-9,97%	44,06	45,90	44,25	548.146.605	12.387.120
YAYLA	30,40	30,38	30,40	4,83%	29,00	30,90	30,05	103.619.154	3.448.703
YBTAS	17,94	17,94	17,95	-0,55%	17,94	18,03	17,98	1.795.103	99.861
YEOTK	86,25	86,20	86,25	7,01%	81,60	88,65	86,44	3.348.881.399	38.743.960
YESIL	1,61	1,60	1,61	-1,83%	1,59	1,64	1,61	68.685.012	42.709.956
YGGYO	239,00	238,00	239,00	-1,24%	237,00	242,00	239,31	74.411.827	310.940
YIGIT	26,38	26,36	26,38	2,33%	25,86	26,78	26,23	186.907.318	7.124.552
YKBNK	39,72	39,72	39,74	1,07%	38,70	39,90	39,27	6.181.197.735	157.392.053
YKSLN	3,82	3,82	-	9,77%	3,82	3,82	3,82	28.077.122	7.350.032
YONGA	62,00	61,95	62,00	0,32%	62,00	63,50	63,16	3.074.268	48.677
YUNSA	9,32	9,32	9,33	6,51%	9,15	9,56	9,34	234.934.043	25.148.603
YYAPI	1,10	1,10	1,11	-5,98%	1,10	1,12	1,11	12.138.985	10.939.584
YYLGD	12,42	12,42	12,45	-0,72%	12,42	12,73	12,59	176.970.191	14.058.793
ZEDUR	11,06	11,06	11,07	1,75%	10,96	11,95	11,65	414.939.217	35.627.390
ZERGY	20,00	20,00	20,02	-5,66%	19,97	21,42	20,51	292.709.066	14.271.749
ZGYO	32,40	32,38	32,40	-2,99%	32,40	34,70	33,41	329.523.880	9.862.873
ZOREN	3,42	3,41	3,42	7,21%	3,20	3,46	3,34	573.789.962	171.565.173
ZRGYO	21,98	21,96	21,98	0,46%	21,90	22,20	22,03	24.782.365	1.125.015

Midas’ın Kulakları

Tümünü Gör

May 11, 2026 • 13 dakika once

Wedbush: Quantum Computing'in kısa vadeli büyüme etkenleri rakiplerinden az

May 11, 2026 • 13 dakika once

Araştırma Notu: CFRA, Grab için al tavsiyesini ve 4,50 dolar hedef fiyatını korudu.

May 11, 2026 • 13 dakika once

Oppenheimer, Denali Therapeutics için 40 dolar hedef fiyatını korudu.

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya