Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	17,38	17,38	17,39	-3,71%	17,20	18,65	17,86	426.154.713	23.864.288
A1YEN	32,50	32,48	32,50	-2,11%	31,54	34,28	33,32	170.584.583	5.119.215
ACSEL	120,60	120,60	120,70	-2,90%	120,00	129,80	125,95	88.591.817	703.372
ADEL	37,24	37,22	37,24	-8,68%	36,94	40,78	38,65	168.512.183	4.359.744
ADESE	1,31	-	1,31	-9,66%	1,31	1,54	1,37	6.596.177.776	4.815.612.347
ADGYO	60,30	60,25	60,30	-3,44%	60,05	63,70	61,34	134.435.692	2.191.826
AEFES	21,22	21,22	21,24	-1,30%	21,06	21,98	21,50	1.557.597.512	72.440.080
AFYON	15,01	15,01	15,03	-0,66%	14,97	15,33	15,18	49.434.667	3.257.104
AGESA	254,00	253,00	254,00	0,10%	249,80	256,00	252,83	79.571.634	314.724
AGHOL	35,84	35,80	35,84	-0,44%	35,28	36,64	36,03	239.347.261	6.643.732
AGROT	3,25	3,25	3,26	-4,41%	3,25	3,43	3,33	118.685.128	35.629.743
AGYO	7,91	7,91	7,97	-0,88%	7,88	8,14	7,98	7.747.009	970.338
AHGAZ	25,20	25,18	25,20	-0,32%	25,18	25,98	25,59	331.645.824	12.959.414
AHSGY	21,62	21,60	21,62	-5,51%	20,60	22,70	21,86	37.414.538	1.711.617
AKBNK	90,50	90,50	90,55	1,80%	88,95	92,30	90,86	12.524.226.183	137.839.259
AKCNS	215,30	215,30	215,50	1,32%	212,00	221,00	216,21	746.924.497	3.454.590
AKENR	11,31	11,30	11,31	-3,74%	11,27	11,99	11,64	182.400.705	15.673.616
AKFGY	3,03	3,03	3,04	-0,33%	3,02	3,19	3,11	276.747.741	88.928.737
AKFIS	33,78	33,78	-	9,96%	30,30	33,78	32,69	951.978.658	29.119.153
AKFYE	19,80	19,79	19,80	-1,98%	19,75	20,32	20,03	151.713.399	7.575.197
AKGRT	8,31	8,31	8,33	-2,12%	8,28	8,68	8,50	163.814.878	19.271.911
AKHAN	28,00	28,00	28,02	-0,57%	27,94	30,10	29,02	1.433.852.334	49.417.919
AKMGY	223,80	223,80	224,30	-0,53%	219,70	227,20	224,89	5.084.245	22.608
AKSA	10,95	10,95	10,98	-2,06%	10,95	11,27	11,13	246.051.707	22.103.198
AKSEN	70,90	70,90	70,95	-1,25%	70,70	73,10	71,92	621.931.160	8.647.761
AKSGY	8,72	8,72	8,75	-1,36%	8,67	8,87	8,76	26.671.605	3.044.249
AKSUE	22,56	22,56	22,58	-0,88%	22,42	22,96	22,66	23.877.621	1.053.674
AKYHO	2,92	2,91	2,92	-2,34%	2,91	3,01	2,95	10.277.269	3.479.956
ALARK	110,30	110,30	110,40	-2,22%	109,10	114,20	111,96	1.188.015.090	10.611.461
ALBRK	10,10	10,10	10,11	-0,30%	9,96	10,40	10,20	608.706.242	59.655.483
ALCAR	932,50	932,50	940,00	-2,00%	925,50	969,00	946,63	54.059.331	57.107
ALCTL	137,80	137,00	137,80	-5,94%	136,50	146,50	141,13	122.255.914	866.276
ALFAS	42,78	42,78	42,80	-3,34%	42,76	44,56	43,63	165.393.871	3.790.951
ALGYO	5,51	5,50	5,51	0,00%	5,35	5,57	5,46	211.302.682	38.734.829
ALKA	13,09	13,08	13,09	-3,11%	13,00	13,80	13,46	150.981.111	11.217.185
ALKIM	19,36	19,36	19,37	-2,37%	19,35	20,02	19,70	48.153.430	2.444.378
ALKLC	254,25	254,25	254,75	-0,49%	254,00	260,50	257,12	340.607.129	1.324.680
ALTINS1	86,00	86,00	86,01	4,78%	82,44	86,18	84,25	3.838.479.282	45.561.016
ALTNY	16,81	16,81	16,83	3,07%	16,25	17,31	16,84	1.246.202.386	74.002.043
ALVES	3,95	3,95	3,96	2,60%	3,85	4,05	3,95	819.875.598	207.406.445
ANELE	16,90	16,89	16,90	-1,46%	16,84	17,32	17,11	60.777.416	3.552.896
ANGEN	11,64	11,64	11,65	-4,90%	11,64	12,25	11,91	34.227.540	2.874.537
ANHYT	120,50	120,50	120,60	-0,74%	119,00	123,10	120,77	153.101.212	1.267.739
ANSGR	27,48	27,48	27,50	-1,58%	27,16	28,20	27,78	622.303.640	22.397.539
ARASE	87,20	86,60	87,20	1,45%	84,45	88,80	87,00	49.889.095	573.415
ARCLK	127,90	127,60	128,00	-3,03%	126,80	133,40	130,06	682.306.997	5.245.970
ARDYZ	45,36	45,36	45,38	1,25%	44,64	47,66	46,55	393.180.606	8.446.314
ARENA	28,06	28,04	28,06	-3,31%	28,04	29,26	28,71	53.089.615	1.849.360
ARFYE	30,12	30,12	30,14	0,67%	29,60	31,10	30,31	472.693.670	15.597.240
ARMGD	83,50	83,50	83,60	-2,91%	82,15	87,15	84,91	63.823.696	751.625
ARSAN	4,05	4,05	4,07	-3,57%	4,04	4,23	4,14	153.565.014	37.073.950
ARTMS	41,00	41,00	41,22	-2,57%	41,00	42,48	41,84	72.742.555	1.738.423
ARZUM	2,88	2,88	2,90	-3,68%	2,88	3,01	2,95	87.374.011	29.583.497
ASELS	310,25	310,25	310,50	5,53%	294,75	315,50	306,61	25.506.290.401	83.188.891
ASGYO	11,90	11,90	11,91	-3,88%	11,89	12,50	12,17	76.653.833	6.298.315
ASTOR	186,80	186,80	186,90	6,26%	176,60	192,20	185,00	14.323.797.707	77.427.343
ASUZU	69,00	68,95	69,00	-1,92%	68,20	70,90	69,29	97.396.458	1.405.660
ATAGY	13,82	13,82	13,93	-1,36%	13,82	14,20	14,02	6.403.606	456.653
ATAKP	60,45	60,30	60,45	-1,31%	59,95	61,95	61,27	61.316.433	1.000.821
ATATP	176,30	176,20	176,30	-4,91%	176,30	190,80	182,25	576.592.011	3.163.665
ATEKS	108,90	-	-	0,00%	0,00	0,00	0,00	0	0
ATLAS	9,50	9,50	9,60	-7,32%	9,23	10,25	9,51	20.748.008	2.181.167
ATSYH	63,40	63,00	63,40	-3,94%	63,40	68,00	66,01	2.581.297	39.105
AVGYO	14,40	14,39	14,40	0,56%	14,32	14,79	14,59	36.790.455	2.522.420
AVHOL	40,26	40,26	40,30	-2,94%	40,26	41,82	41,12	60.734.197	1.477.069
AVOD	5,00	5,00	5,01	-1,96%	4,97	5,23	5,09	73.155.819	14.364.993
AVPGY	56,00	56,00	56,05	-0,80%	55,80	56,75	56,34	135.292.838	2.401.191
AVTUR	18,95	18,58	18,95	4,29%	18,00	19,62	18,80	22.083.166	1.174.681
AYCES	521,50	521,50	525,00	-3,16%	521,50	546,50	536,24	40.694.253	75.888
AYDEM	27,00	26,98	27,00	0,30%	26,50	27,32	27,01	96.455.055	3.571.789
AYEN	30,86	30,84	30,86	2,39%	30,22	33,12	31,89	219.166.452	6.873.093
AYES	24,30	24,30	24,32	1,25%	24,30	25,46	25,17	3.855.824	153.176
AYGAZ	248,10	248,00	248,10	0,45%	246,00	250,50	248,75	300.052.816	1.206.232
AZTEK	4,66	4,65	4,66	-5,28%	4,66	5,03	4,90	118.097.329	24.098.579
BAGFS	29,60	29,60	29,62	-3,77%	29,42	30,58	29,97	72.314.889	2.413.254
BAHKM	126,30	126,30	127,00	-2,62%	126,30	133,70	129,81	141.202.146	1.087.799
BAKAB	42,42	42,38	42,42	-0,89%	42,38	44,00	43,07	22.141.765	514.080
BALAT	103,00	103,00	103,10	-4,28%	103,00	106,90	105,00	3.710.195	35.336
BALSU	17,57	17,57	17,59	0,00%	17,37	18,10	17,70	389.499.762	22.004.622
BANVT	175,80	175,80	176,00	-2,87%	175,80	183,10	179,43	66.562.909	370.967
BARMA	44,90	44,84	44,90	-1,92%	44,64	46,30	45,65	207.918.654	4.554.844
BASCM	15,78	15,60	15,78	-1,19%	15,78	16,05	15,94	1.392.290	87.348
BASGZ	50,65	50,65	50,70	4,95%	48,26	53,00	50,99	115.859.788	2.272.234
BAYRK	4,78	4,78	4,80	-4,21%	4,78	4,98	4,89	44.509.823	9.108.493
BEGYO	4,80	4,80	4,81	-4,95%	4,80	5,07	4,92	128.428.909	26.109.196
BERA	19,69	19,69	19,70	-2,14%	19,61	20,62	20,12	503.855.799	25.038.456
BESLR	15,66	15,66	15,72	-3,33%	15,62	16,68	16,11	126.740.333	7.866.206
BESTE	26,00	26,00	-	9,98%	26,00	26,00	26,00	28.664.558	1.102.483
BEYAZ	30,58	30,56	30,60	-2,55%	30,32	31,92	30,98	54.068.226	1.745.373
BFREN	161,80	161,80	162,00	-3,11%	161,80	170,00	165,60	69.777.693	421.373
BIENY	25,70	25,52	25,70	-2,28%	25,12	26,34	25,70	82.577.773	3.213.730
BIGCH	8,68	8,67	8,68	-3,66%	8,68	9,09	8,94	53.992.628	6.037.170
BIGEN	10,13	10,12	10,13	-3,89%	10,04	10,83	10,44	123.103.764	11.791.384
BIGTK	285,50	285,50	286,00	-2,81%	285,25	296,50	291,52	32.448.895	111.310
BIMAS	705,00	704,50	705,00	0,86%	691,00	719,00	706,37	6.773.924.435	9.589.362
BINBN	176,50	176,40	176,50	-1,73%	175,90	183,30	179,70	133.235.956	741.458
BINHO	9,87	9,86	9,87	-2,28%	9,84	10,29	10,06	615.052.048	61.131.668
BIOEN	17,52	17,52	17,75	-4,26%	17,40	18,39	18,08	73.020.907	4.038.703
BIZIM	31,98	31,96	31,98	-3,33%	31,10	33,06	32,50	13.894.747	427.594
BJKAS	1,59	1,58	1,59	-3,05%	1,58	1,66	1,61	171.153.899	106.453.474
BLCYT	37,40	37,38	37,40	-2,35%	37,40	38,92	38,01	44.678.061	1.175.297
BLUME	46,84	46,74	46,84	-3,82%	46,56	49,66	47,88	166.431.587	3.476.154
BMSCH	17,64	17,63	17,65	-0,06%	17,62	18,05	17,75	52.002.243	2.929.117
BMSTL	95,05	95,00	95,05	0,05%	94,55	96,65	95,40	182.525.608	1.913.343
BNTAS	7,14	7,12	7,14	0,99%	7,02	7,29	7,16	111.024.754	15.513.500
BOBET	23,08	23,08	23,10	-5,10%	22,96	24,52	23,69	212.810.924	8.981.910
BORLS	2,83	2,82	2,83	-4,07%	2,81	2,97	2,89	116.052.239	40.127.713
BORSK	6,72	6,72	6,75	-1,75%	6,70	6,94	6,80	124.394.477	18.287.535
BOSSA	7,20	7,20	7,23	-1,10%	7,17	7,68	7,40	41.401.276	5.593.226
BRISA	101,10	101,10	101,80	2,64%	97,10	104,00	101,33	80.216.111	791.646
BRKO	13,74	13,70	13,74	-4,58%	13,74	14,20	14,10	7.975.439	565.724
BRKSN	9,03	9,00	9,03	0,67%	8,80	9,14	8,98	14.745.049	1.642.410
BRKVY	110,70	110,60	110,70	-0,54%	110,20	115,40	113,07	198.603.756	1.756.409
BRLSM	16,05	16,05	16,06	-6,52%	15,96	17,36	16,61	136.864.904	8.241.224
BRMEN	8,80	8,79	8,80	1,50%	8,67	8,92	8,87	2.946.133	332.135
BRSAN	721,50	721,50	722,00	4,64%	686,50	732,00	711,32	2.226.826.332	3.130.541
BRYAT	2.530,00	2.530,00	2.532,50	-2,60%	2.510,00	2.645,00	2.588,89	606.034.280	234.090
BSOKE	30,14	30,14	30,20	-2,96%	30,14	31,32	30,81	189.381.361	6.147.146
BTCIM	4,97	4,97	4,98	-1,97%	4,92	5,13	5,03	650.658.934	129.385.361
BUCIM	7,00	7,00	7,01	-1,69%	7,00	7,17	7,10	93.015.162	13.095.443
BULGS	50,30	50,30	50,35	-4,73%	49,16	56,70	53,40	2.332.739.566	43.687.227
BURCE	58,60	58,60	58,70	-0,68%	57,70	62,00	59,92	61.005.940	1.018.162
BURVA	742,00	741,50	742,00	-1,33%	734,00	789,00	753,90	35.412.259	46.972
BVSAN	120,30	120,20	120,30	-3,53%	120,10	126,80	123,67	128.041.862	1.035.359
BYDNR	36,56	36,56	36,90	-1,88%	36,56	38,62	37,59	12.331.808	328.068
CANTE	1,79	1,79	1,80	-4,28%	1,79	1,93	1,86	3.000.690.185	1.613.011.224
CASA	103,50	103,40	103,50	-1,33%	102,90	104,90	103,40	2.165.887	20.946
CATES	41,80	41,80	41,82	-1,18%	41,80	43,10	42,56	45.652.049	1.072.601
CCOLA	77,65	77,65	77,75	-1,08%	76,90	79,00	78,07	408.961.462	5.238.367
CELHA	11,21	11,21	11,22	0,00%	11,07	11,57	11,30	83.685.666	7.408.369
CEMAS	6,14	6,14	6,15	-4,95%	6,14	6,46	6,34	203.760.988	32.161.396
CEMTS	12,84	12,83	12,84	-1,53%	12,80	13,20	12,98	71.098.867	5.478.890
CEMZY	59,75	59,70	59,75	0,17%	57,80	60,60	59,07	165.595.482	2.803.505
CEOEM	22,84	22,84	22,86	-2,64%	22,76	23,98	23,31	34.521.731	1.480.700
CGCAM	37,98	37,96	37,98	-1,25%	37,82	40,28	39,10	306.505.755	7.838.959
CIMSA	55,30	55,25	55,30	2,50%	54,10	57,50	55,96	1.756.501.304	31.390.663
CLEBI	1.880,00	1.880,00	1.882,00	-4,52%	1.877,00	1.987,00	1.931,47	232.937.317	120.601
CMBTN	2.028,00	2.024,00	2.028,00	-3,61%	2.017,00	2.140,00	2.065,68	89.956.166	43.548
CMENT	345,00	344,75	345,00	-2,54%	345,00	352,25	350,63	4.009.078	11.434
CONSE	3,80	3,80	3,81	-3,55%	3,80	3,95	3,88	58.466.435	15.074.508
COSMO	240,00	240,00	243,20	-8,40%	240,00	258,75	248,34	39.702.328	159.870
CRDFA	70,75	70,70	70,75	-1,60%	70,15	72,75	71,70	36.470.132	508.632
CRFSA	141,00	141,00	141,40	2,17%	136,90	145,50	142,15	188.713.568	1.327.582
CUSAN	26,82	26,80	26,82	-3,94%	26,70	28,56	27,50	50.563.654	1.838.807
CVKMD	38,72	-	38,72	-10,00%	38,72	43,08	40,42	3.159.548.340	78.165.944
CWENE	32,36	32,32	32,36	-1,94%	32,08	33,04	32,51	1.138.363.488	35.020.625
DAGI	6,28	6,28	6,30	-1,88%	6,27	6,59	6,45	68.475.781	10.612.992
DAPGM	13,07	13,06	13,07	-1,80%	12,88	13,84	13,34	504.603.560	37.831.863
DARDL	2,42	2,42	2,43	-3,59%	2,41	2,56	2,48	149.411.193	60.140.611
DCTTR	8,79	8,69	8,79	-2,98%	8,66	9,40	8,99	202.305.365	22.514.069
DENGE	2,92	2,91	2,92	-3,95%	2,90	3,06	2,97	76.570.204	25.787.820
DERHL	13,82	13,82	13,83	-2,74%	13,80	14,23	14,05	106.951.331	7.611.686
DERIM	39,70	39,70	39,84	-3,17%	39,70	41,34	40,57	16.885.806	416.176
DESA	13,01	13,01	13,02	1,72%	12,81	13,83	13,37	86.758.067	6.489.326
DESPC	50,20	50,10	50,20	-3,28%	50,10	52,35	51,29	23.357.441	455.407
DEVA	78,70	78,60	78,70	-1,50%	77,25	80,50	79,10	134.006.304	1.694.113
DGATE	71,15	71,10	71,15	-1,86%	70,50	72,95	71,82	26.344.957	366.837
DGGYO	33,18	33,18	33,20	-1,48%	32,68	33,90	33,20	5.606.287	168.884
DGNMO	5,11	5,11	5,13	-3,22%	5,11	5,33	5,22	18.891.267	3.621.026
DIRIT	31,04	31,04	31,36	-4,32%	31,04	32,00	31,73	3.179.296	100.190
DITAS	46,88	46,84	46,88	0,26%	46,02	47,40	46,77	90.744.731	1.940.074
DMLKTG	5,81	5,81	5,82	-0,68%	5,81	5,85	5,83	111.194.907	19.073.455
DMRGD	4,32	4,32	4,33	-3,79%	4,30	4,52	4,42	149.799.219	33.883.760
DMSAS	9,25	9,25	9,26	-0,43%	9,24	9,35	9,28	31.875.803	3.434.914
DNISI	23,10	23,10	23,12	-1,53%	22,98	23,80	23,29	46.132.018	1.980.751
DOAS	237,10	237,10	237,20	-2,11%	235,60	244,80	239,91	711.504.386	2.965.691
DOCO	10.970,00	10.832,50	10.970,00	2,86%	10.667,50	11.030,00	10.932,30	128.804.363	11.782
DOFER	35,26	35,26	35,28	-0,28%	34,32	37,30	36,14	254.500.192	7.042.614
DOFRB	94,70	94,70	-	9,99%	85,60	94,70	91,97	2.954.653.774	32.128.161
DOGUB	40,46	40,20	40,46	4,01%	38,00	41,60	39,94	26.281.719	658.054
DOHOL	21,44	21,42	21,44	-1,47%	21,34	22,12	21,73	379.904.042	17.479.941
DOKTA	25,50	25,50	25,54	-3,92%	25,48	26,84	26,20	19.161.615	731.450
DSTKF	1.154,00	1.153,00	1.154,00	6,85%	1.069,00	1.175,00	1.136,22	1.621.793.372	1.427.360
DUNYH	120,20	120,20	120,60	-4,91%	120,00	128,70	122,98	122.072.066	992.655
DURDO	3,88	3,88	3,94	-3,48%	3,88	4,42	4,17	177.014.376	42.477.213
DURKN	23,06	23,04	23,06	2,22%	22,06	24,80	23,99	560.214.082	23.350.243
DYOBY	14,47	14,47	14,52	-3,15%	14,43	15,02	14,79	38.107.679	2.576.902
DZGYO	9,75	9,74	9,75	-1,32%	9,70	10,05	9,87	53.488.336	5.419.020
EBEBK	64,20	64,10	64,20	-0,77%	63,40	64,80	63,99	38.610.042	603.398
ECILC	127,80	127,80	127,90	-2,67%	125,70	131,40	128,80	577.153.579	4.481.193
ECOGR	25,06	25,06	25,08	-1,73%	24,90	25,68	25,26	275.180.976	10.892.622
ECZYT	328,25	328,25	328,50	-5,27%	328,25	347,25	336,72	297.826.124	884.487
EDATA	10,41	10,41	10,42	-2,98%	10,35	10,70	10,45	115.971.952	11.098.132
EDIP	42,22	41,94	42,22	-1,63%	41,08	44,60	42,67	137.287.978	3.217.631
EFOR	23,30	23,26	23,30	1,30%	22,50	23,82	23,24	278.316.603	11.973.761
EGEEN	7.255,00	7.255,00	7.260,00	-2,49%	7.245,00	7.497,50	7.350,54	189.320.473	25.756
EGEGY	33,08	33,06	33,08	-3,27%	33,00	34,30	33,77	59.519.781	1.762.747
EGEPO	11,62	11,61	11,62	0,61%	11,30	11,73	11,57	56.933.402	4.922.940
EGGUB	95,70	95,70	95,80	-1,85%	95,65	100,00	97,88	86.009.837	878.697
EGPRO	28,40	28,40	28,52	-0,49%	28,08	29,50	28,77	69.134.387	2.403.136
EGSER	3,32	3,31	3,32	-2,06%	3,23	3,39	3,33	25.987.606	7.795.552
EKGYO	25,92	25,92	25,94	-1,14%	25,78	26,82	26,39	6.135.106.686	232.443.258
EKIZ	133,10	133,00	133,10	0,15%	132,90	133,10	133,04	1.745.169	13.118
EKOS	6,28	6,27	6,28	-0,32%	6,20	6,56	6,37	197.637.868	31.007.577
EKSUN	6,00	6,00	6,01	-1,80%	5,98	6,17	6,07	44.730.049	7.371.559
ELITE	33,10	33,10	33,12	-2,76%	33,02	35,70	34,57	214.875.483	6.215.744
EMKEL	21,10	21,08	21,10	-4,95%	21,08	22,14	21,63	185.120.260	8.559.262
EMNIS	166,00	165,90	166,00	-1,31%	166,00	168,20	167,66	1.768.428	10.548
ENDAE	15,24	15,24	15,26	-3,54%	15,18	15,99	15,62	107.360.342	6.873.179
ENERY	9,92	9,92	9,94	2,37%	9,62	10,30	9,98	461.504.749	46.253.282
ENJSA	111,60	111,50	111,60	1,09%	109,50	114,60	112,20	339.694.039	3.027.707
ENKAI	99,50	99,50	99,55	-0,50%	98,05	102,20	100,24	1.651.815.696	16.479.094
ENSRI	31,40	31,00	31,40	0,32%	30,88	31,66	31,19	91.840.762	2.944.187
ENTRA	11,65	11,64	11,65	-3,16%	11,58	12,25	11,92	278.828.273	23.386.583
EPLAS	6,72	6,71	6,72	-5,88%	6,72	7,29	6,97	57.549.221	8.254.400
ERBOS	210,00	210,00	210,40	-1,59%	210,00	217,00	214,12	41.676.673	194.645
ERCB	62,00	61,95	62,00	-3,50%	61,65	64,55	63,17	173.346.451	2.744.203
EREGL	29,64	29,64	29,66	1,86%	29,16	30,86	29,99	14.868.276.307	495.856.161
ERSU	18,83	18,83	18,84	1,84%	18,27	19,45	18,96	25.026.592	1.319.957
ESCAR	25,18	25,16	25,18	-6,11%	24,78	27,80	26,20	438.378.479	16.732.538
ESCOM	3,95	3,94	3,95	-1,00%	3,92	4,11	4,00	128.368.562	32.062.033
ESEN	4,16	4,16	4,17	-3,03%	4,16	4,44	4,32	440.368.522	102.021.962
ETILR	4,14	4,14	4,15	-3,04%	4,14	4,28	4,20	28.170.801	6.705.508
ETYAT	24,84	24,84	24,90	0,98%	24,00	25,20	24,73	9.195.277	371.766
EUHOL	14,60	14,60	14,65	4,21%	14,10	14,60	14,31	11.458.065	800.649
EUKYO	19,00	18,49	19,00	3,32%	18,10	19,00	18,45	26.339.553	1.427.527
EUPWR	41,52	41,46	41,52	-4,95%	41,00	42,62	41,76	973.686.821	23.316.594
EUREN	5,67	5,66	5,67	-7,80%	5,67	6,14	5,94	2.552.678.074	429.809.281
EUYO	18,65	18,65	18,79	-0,75%	18,60	19,19	18,88	5.041.374	267.073
EYGYO	3,41	3,41	3,42	-2,85%	3,41	3,53	3,46	26.397.557	7.622.802
FADE	16,94	16,94	16,96	-4,29%	16,89	18,02	17,41	72.795.349	4.180.254
FENER	3,27	3,26	3,27	-2,10%	3,25	3,37	3,30	549.415.065	166.550.007
FLAP	11,09	11,09	11,10	-7,58%	11,01	12,00	11,51	44.408.721	3.857.829
FMIZP	333,00	333,00	333,50	-3,06%	329,25	347,00	338,28	35.346.402	104.490
FONET	3,30	3,29	3,30	-1,79%	3,27	3,43	3,35	124.051.267	37.023.858
FORMT	3,06	3,06	3,07	-4,97%	3,05	3,24	3,12	319.691.472	102.498.365
FORTE	95,95	95,90	95,95	0,73%	92,45	97,80	94,45	485.542.135	5.140.740
FRIGO	10,31	10,30	10,31	-1,15%	10,12	10,52	10,31	316.141.494	30.673.696
FRMPL	37,56	37,56	37,60	-1,62%	37,56	38,98	38,35	385.609.165	10.055.127
FROTO	123,90	123,80	123,90	-3,05%	123,30	128,60	125,83	3.138.534.864	24.942.007
FZLGY	12,65	12,65	12,70	-1,40%	12,63	13,10	12,88	138.922.643	10.784.499
GARAN	161,10	161,10	161,20	1,13%	159,00	164,50	162,29	6.792.790.498	41.855.195
GARFA	31,24	31,18	31,24	3,99%	29,98	33,04	32,25	288.991.034	8.959.991
GATEG	355,00	353,75	355,00	0,00%	355,00	360,00	359,32	15.613.205	43.452
GEDIK	6,34	6,34	6,35	-3,50%	6,33	7,10	6,68	190.389.028	28.491.487
GEDZA	31,46	31,46	31,48	-2,90%	31,28	32,96	32,00	42.630.205	1.332.247
GENIL	8,15	8,14	8,16	1,75%	8,03	8,54	8,25	654.042.846	79.277.549
GENTS	9,68	9,67	9,68	-2,81%	9,68	10,11	9,94	88.191.041	8.873.007
GEREL	23,96	23,92	23,96	-1,40%	23,46	24,68	24,12	231.692.091	9.605.953
GESAN	53,90	-	53,90	-9,94%	53,90	56,75	54,49	1.584.642.275	29.082.703
GIPTA	64,50	64,50	64,75	-2,79%	64,30	68,90	66,26	380.797.499	5.746.726
GLBMD	13,00	12,99	13,00	-3,56%	13,00	13,40	13,15	7.278.065	553.655
GLCVY	77,60	77,55	77,60	-1,77%	77,20	79,70	78,40	79.019.266	1.007.937
GLRMK	182,00	181,90	182,00	-3,96%	182,00	191,50	187,03	467.741.191	2.500.962
GLRYH	4,54	4,54	4,55	-8,10%	4,54	4,94	4,75	143.422.342	30.185.839
GLYHO	15,79	15,78	15,79	-2,05%	15,69	16,20	15,99	114.849.489	7.181.168
GMTAS	25,60	25,60	25,62	-2,36%	25,50	26,28	25,91	66.647.689	2.572.200
GOKNR	24,30	24,30	24,32	4,74%	23,48	25,48	24,42	657.407.906	26.917.185
GOLTS	380,50	380,50	380,75	-1,62%	379,25	392,25	386,49	87.087.231	225.331
GOODY	16,29	16,27	16,29	-1,87%	16,19	16,78	16,50	39.983.599	2.423.137
GOZDE	27,46	27,44	27,46	-2,49%	27,24	28,46	27,89	83.051.262	2.977.884
GRNYO	18,91	18,32	18,92	3,28%	18,20	18,91	18,48	14.169.240	766.839
GRSEL	392,50	392,50	392,75	2,41%	380,25	398,75	392,88	247.393.495	629.687
GRTHO	250,50	250,50	250,75	-1,67%	250,00	261,50	256,04	146.726.924	573.053
GSDDE	10,51	10,51	10,52	0,10%	10,45	11,29	10,88	76.280.260	7.012.200
GSDHO	5,16	5,16	5,17	-3,55%	5,12	5,48	5,32	59.516.786	11.191.029
GSRAY	1,25	1,25	1,26	0,81%	1,25	1,30	1,27	1.130.027.570	888.319.994
GUBRF	534,50	534,50	535,00	2,99%	521,00	537,50	528,44	1.507.942.927	2.853.596
GUNDG	313,25	313,25	313,50	-3,24%	307,00	351,75	334,92	570.821.279	1.704.374
GWIND	27,02	27,02	27,04	-3,36%	26,82	28,12	27,51	200.453.158	7.287.182
GZNMI	65,50	65,45	65,50	-6,43%	64,50	70,45	66,89	575.529.712	8.603.643
HALKB	48,66	48,66	48,68	-0,16%	48,00	49,90	49,02	2.778.725.745	56.691.898
HATEK	16,33	16,33	16,38	-6,42%	16,28	17,41	16,75	134.087.185	8.007.731
HATSN	40,96	40,96	40,98	-2,10%	40,78	42,38	41,76	141.769.599	3.395.298
HDFGS	3,33	3,33	3,34	-5,13%	3,33	3,57	3,44	403.747.844	117.534.320
HEDEF	86,00	85,60	86,00	0,47%	83,90	87,85	85,66	372.712.661	4.351.256
HEKTS	3,47	3,46	3,47	0,00%	3,35	3,54	3,45	1.162.682.200	337.519.702
HKTM	13,08	13,05	13,08	-4,80%	13,01	14,11	13,52	92.701.893	6.855.137
HLGYO	4,91	4,91	4,92	-4,29%	4,90	5,16	5,05	315.102.470	62.417.207
HOROZ	67,65	67,65	67,90	-1,60%	65,50	69,10	67,13	129.951.988	1.935.699
HRKET	85,00	84,35	85,00	-3,41%	83,85	88,40	85,47	115.066.182	1.346.296
HTTBT	45,80	45,80	46,00	-5,25%	45,80	48,94	47,25	60.576.067	1.281.948
HUBVC	4,20	4,20	4,21	-0,71%	4,06	4,46	4,16	21.543.054	5.175.202
HUNER	3,58	3,57	3,58	-1,10%	3,55	3,72	3,63	250.325.674	68.917.936
HURGZ	5,50	5,50	5,51	-1,61%	5,49	5,67	5,60	33.959.194	6.065.090
ICBCT	14,91	14,91	14,92	-1,45%	14,80	15,50	15,08	35.498.955	2.354.250
ICUGS	3,32	3,32	3,33	1,22%	3,30	3,59	3,45	267.176.813	77.532.795
IDGYO	4,39	4,38	4,39	-6,20%	4,34	4,64	4,46	18.179.338	4.072.662
IEYHO	80,60	80,60	80,65	0,75%	80,30	81,95	80,95	846.838.403	10.461.014
IHAAS	64,00	63,65	64,00	8,29%	60,00	65,00	62,90	283.830.555	4.512.104
IHEVA	2,41	2,41	2,42	-2,03%	2,39	2,47	2,43	9.119.587	3.747.390
IHGZT	1,60	1,60	1,61	-3,03%	1,59	1,67	1,63	47.129.279	28.899.736
IHLAS	2,34	2,34	2,35	-5,65%	2,34	2,53	2,43	728.820.935	299.515.789
IHLGM	2,15	2,15	2,16	-5,29%	2,14	2,29	2,22	138.293.956	62.395.715
IHYAY	1,93	1,93	1,94	-3,02%	1,93	2,01	1,98	37.981.795	19.229.507
IMASM	4,59	4,58	4,59	-3,77%	4,57	4,83	4,72	204.043.707	43.273.563
INDES	8,59	8,58	8,59	-4,87%	8,59	9,12	8,83	84.636.410	9.590.586
INFO	4,49	4,49	4,51	-1,54%	4,48	4,72	4,58	221.287.154	48.276.021
INGRM	442,25	442,25	443,00	2,67%	429,00	451,25	439,44	49.904.236	113.564
INTEK	295,00	294,75	295,00	-2,96%	281,25	301,00	296,25	3.498.750	11.810
INTEM	434,00	434,00	436,75	-2,25%	434,00	466,00	450,15	109.560.448	243.386
INVEO	9,76	9,76	9,77	-2,89%	9,70	10,40	10,04	130.652.535	13.016.629
INVES	241,20	241,10	241,20	-1,15%	239,60	250,25	244,00	50.111.825	205.379
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	82,25	82,20	82,25	-1,02%	82,25	84,00	83,60	3.745.709	44.807
ISBTR	450.002,50	450.000,00	450.002,50	1,12%	450.000,00	450.002,50	450.000,83	2.700.005	6
ISCTR	17,54	17,54	17,55	0,06%	17,40	18,03	17,75	16.867.495.880	950.056.726
ISDMR	44,88	44,86	44,88	-1,71%	44,60	48,22	46,10	385.403.356	8.360.342
ISFIN	21,40	21,28	21,40	0,09%	20,96	21,68	21,32	88.818.286	4.166.157
ISGSY	108,70	108,40	108,70	1,49%	103,00	114,00	109,38	862.971.451	7.889.496
ISGYO	22,20	22,20	22,22	-0,27%	21,92	22,70	22,30	158.438.018	7.103.567
ISKPL	12,04	12,00	12,04	-1,55%	11,96	12,28	12,06	184.308.380	15.279.351
ISKUR	3.000.000,00	-	2.700.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	52,60	52,60	52,65	-0,75%	51,75	53,90	52,89	452.419.271	8.553.671
ISSEN	7,89	7,89	7,91	-3,07%	7,85	8,14	8,01	17.113.791	2.136.263
ISYAT	9,37	9,37	9,38	-0,95%	9,34	9,75	9,57	48.788.609	5.097.376
IZENR	9,33	9,32	9,33	-3,62%	9,33	9,82	9,64	193.024.066	20.032.941
IZFAS	50,55	50,50	50,55	-4,35%	50,25	53,00	51,78	104.955.670	2.027.077
IZINV	66,60	66,60	66,95	-4,86%	65,60	70,00	68,08	23.421.470	344.019
IZMDC	8,08	8,07	8,08	-2,88%	8,04	8,43	8,21	80.162.569	9.759.073
JANTS	20,04	20,04	20,06	-2,53%	19,98	20,70	20,29	76.038.015	3.748.413
KAPLM	414,50	414,50	414,75	-1,95%	413,25	434,00	422,61	135.661.849	321.010
KAREL	10,09	10,08	10,09	-4,45%	10,08	10,56	10,31	142.496.014	13.828.409
KARSN	11,44	11,44	11,45	-0,09%	11,40	11,89	11,70	561.355.388	47.984.086
KARTN	82,65	82,60	82,65	-2,48%	82,35	85,50	84,07	37.255.917	443.131
KATMR	2,95	2,95	2,96	-5,14%	2,95	3,10	3,02	764.783.730	253.455.521
KAYSE	6,05	6,05	-	10,00%	5,48	6,05	5,86	711.271.935	121.436.348
KBORU	21,18	21,16	21,18	8,39%	18,47	21,48	20,79	1.041.137.804	50.082.552
KCAER	11,74	11,74	11,75	-1,84%	11,74	12,28	12,04	306.592.828	25.468.605
KCHOL	218,10	218,10	218,20	-1,22%	217,40	227,10	222,61	11.873.524.679	53.337.534
KENT	561,00	559,50	561,00	-0,88%	559,00	566,00	563,55	5.412.848	9.605
KERVN	2,43	2,42	2,43	-8,65%	2,43	2,55	2,49	3.687.021	1.481.935
KFEIN	10,50	10,47	10,50	-0,76%	10,31	10,74	10,53	106.434.612	10.106.240
KGYO	7,40	7,34	7,40	0,27%	7,30	7,43	7,35	40.668.164	5.532.622
KIMMR	17,60	17,60	17,65	-0,45%	17,40	17,99	17,69	18.472.330	1.044.341
KLGYO	7,00	6,99	7,00	-2,64%	6,95	7,37	7,19	349.257.480	48.570.014
KLKIM	42,00	42,00	42,16	0,72%	40,98	43,00	42,32	164.771.685	3.893.218
KLMSN	31,50	31,50	31,54	-3,26%	31,38	32,68	32,05	37.229.641	1.161.715
KLNMA	11,20	11,20	11,30	-5,49%	11,20	11,76	11,58	9.487.027	819.264
KLRHO	529,00	528,50	529,00	3,12%	498,75	548,00	530,52	1.889.282.951	3.561.184
KLSER	29,44	29,44	29,58	-1,60%	29,44	30,28	29,89	74.826.476	2.503.815
KLSYN	8,99	8,98	8,99	-2,49%	8,86	9,33	9,03	117.102.012	12.967.619
KLYPV	64,00	64,00	64,05	-3,03%	63,85	66,70	65,44	243.267.872	3.717.622
KMPUR	16,05	16,05	16,16	-2,73%	16,05	16,94	16,51	61.753.933	3.740.734
KNFRT	12,66	12,65	12,66	-2,31%	12,58	13,36	13,03	103.301.065	7.925.457
KOCMT	2,91	2,90	2,91	2,46%	2,80	2,99	2,90	229.578.149	79.132.912
KONKA	16,23	16,23	16,29	-0,73%	16,00	16,74	16,44	41.478.195	2.522.696
KONTR	10,25	10,24	10,25	-7,49%	10,16	10,61	10,44	1.289.276.090	123.481.364
KONYA	4.650,00	4.650,00	4.655,00	-0,96%	4.620,00	4.757,50	4.689,94	101.147.995	21.567
KOPOL	6,69	6,61	6,69	0,30%	6,35	6,85	6,57	288.860.447	43.979.639
KORDS	55,45	55,40	55,45	-2,97%	55,40	57,55	56,50	49.084.303	868.740
KOTON	17,13	17,13	17,18	-2,00%	17,13	17,77	17,45	86.045.462	4.929.796
KRDMA	29,58	29,58	29,62	0,00%	29,32	30,30	29,87	154.032.720	5.156.020
KRDMB	34,00	34,00	34,08	2,16%	33,38	34,40	33,92	70.846.768	2.088.563
KRDMD	31,74	31,74	31,76	-0,13%	31,50	33,28	32,40	3.806.907.935	117.500.114
KRGYO	3,25	3,23	3,25	-0,91%	3,21	3,30	3,27	77.413.544	23.668.385
KRONT	16,00	16,00	16,03	-3,61%	16,00	16,83	16,36	41.511.352	2.536.965
KRPLS	9,05	9,03	9,05	-2,16%	8,95	9,31	9,15	32.424.713	3.545.042
KRSTL	11,87	11,87	11,88	-2,14%	11,86	12,41	12,14	70.938.584	5.842.421
KRTEK	29,70	29,62	29,70	-2,30%	29,62	31,14	30,38	44.153.582	1.453.418
KRVGD	3,17	3,16	3,17	-2,16%	3,12	3,35	3,24	69.098.287	21.320.781
KSTUR	3.500,00	3.500,00	3.575,00	-4,63%	3.500,00	3.670,00	3.590,07	3.981.385	1.109
KTLEV	37,74	37,74	37,76	-4,70%	37,74	40,00	39,08	1.390.175.570	35.573.109
KTSKR	79,10	79,10	79,20	-3,77%	79,10	83,20	81,48	78.416.412	962.410
KUTPO	117,60	117,60	118,00	0,17%	117,60	125,00	121,47	174.548.029	1.437.006
KUVVA	108,80	108,70	108,80	-1,09%	108,80	110,00	109,44	5.124.191	46.820
KUYAS	69,55	69,50	69,55	1,53%	67,90	71,20	69,54	1.546.460.433	22.238.435
KZBGY	4,00	3,99	4,00	-5,88%	3,91	4,27	4,12	332.052.151	80.675.136
KZGYO	27,56	27,52	27,56	4,31%	26,14	28,38	27,46	177.785.002	6.474.840
LIDER	76,00	76,00	76,05	-1,81%	75,45	77,50	76,17	72.380.818	950.317
LIDFA	3,25	3,25	3,26	0,31%	3,20	3,31	3,27	61.430.102	18.816.527
LILAK	33,56	33,56	33,58	-3,01%	33,48	35,44	34,52	445.665.658	12.909.027
LINK	238,50	238,50	238,60	-1,73%	237,90	244,70	240,92	179.937.211	746.882
LKMNH	18,31	18,26	18,33	-2,19%	18,00	18,75	18,39	40.828.091	2.220.155
LMKDC	31,08	31,06	31,08	-2,88%	30,90	32,18	31,70	240.166.517	7.576.244
LOGO	157,00	157,00	157,10	-1,07%	156,70	165,40	161,89	465.064.622	2.872.723
LRSHO	4,10	4,10	4,12	-4,21%	4,08	4,28	4,18	132.356.868	31.642.222
LUKSK	111,70	111,50	111,70	-2,62%	111,10	116,00	113,05	27.009.544	238.917
LYDHO	189,90	189,10	189,90	-3,65%	185,90	200,50	193,47	231.924.428	1.198.754
LYDYE	14.680,00	14.680,00	14.745,00	-7,69%	14.582,50	15.902,50	15.098,28	157.067.425	10.403
MAALT	1.008,00	1.007,00	1.008,00	-0,69%	1.003,00	1.061,00	1.027,14	82.234.903	80.062
MACKO	39,72	39,70	39,72	7,76%	36,94	40,52	39,06	468.124.045	11.985.613
MAGEN	45,88	45,88	45,90	-1,29%	45,00	46,98	45,86	342.044.255	7.459.215
MAKIM	16,86	16,86	16,89	-2,71%	16,85	17,59	17,18	45.852.616	2.669.521
MAKTK	16,64	16,63	16,64	-2,29%	16,45	17,26	16,90	95.836.920	5.672.030
MANAS	10,68	10,68	10,69	-3,87%	10,59	11,65	11,13	593.067.620	53.266.723
MARBL	13,61	13,61	13,62	-2,30%	13,59	14,14	13,85	51.078.028	3.688.517
MARKA	36,78	36,68	36,78	-3,01%	36,60	37,92	37,00	28.897.076	780.973
MARMR	2,86	2,86	2,87	-0,69%	2,80	3,05	2,90	1.146.317.158	395.059.899
MARTI	2,92	2,92	2,93	-2,67%	2,92	3,04	2,98	66.953.620	22.475.516
MAVI	48,06	48,04	48,06	-2,08%	47,88	49,82	48,88	387.252.812	7.922.857
MEDTR	30,50	30,50	30,74	-2,62%	30,50	31,94	31,24	61.045.892	1.954.400
MEGAP	3,02	3,02	3,05	0,33%	3,01	3,10	3,07	4.686.547	1.525.641
MEGMT	72,20	72,15	72,20	5,17%	68,35	73,15	71,06	1.181.905.186	16.631.700
MEKAG	5,12	5,12	5,14	-3,21%	5,10	5,49	5,29	118.244.326	22.353.407
MEPET	24,48	24,48	24,78	-0,49%	23,68	25,80	24,84	22.147.777	891.761
MERCN	18,19	18,19	18,24	-5,06%	18,19	19,18	18,71	179.182.416	9.579.431
MERIT	17,84	17,83	17,84	-3,67%	17,80	18,99	18,38	146.529.664	7.973.385
MERKO	18,00	17,91	18,00	-1,26%	17,47	18,43	17,99	233.506.759	12.979.396
METRO	5,64	5,64	5,70	-2,93%	5,57	5,98	5,77	95.135.048	16.500.069
MEYSU	13,48	13,48	13,49	0,07%	13,43	14,01	13,70	716.303.304	52.274.484
MGROS	686,00	685,50	686,00	-0,29%	671,50	694,50	686,75	3.233.763.904	4.708.816
MHRGY	3,74	3,74	3,76	-6,27%	3,72	4,00	3,84	35.693.180	9.297.484
MIATK	40,14	40,14	40,18	-4,43%	40,08	42,76	41,37	1.123.796.087	27.167.079
MMCAS	98,00	98,00	99,20	0,00%	96,00	98,00	96,48	2.156.896	22.356
MNDRS	16,30	16,28	16,30	1,88%	15,99	16,73	16,42	112.268.292	6.836.648
MNDTR	6,84	6,83	6,84	-2,56%	6,68	7,10	6,96	32.572.234	4.681.856
MOBTL	11,17	11,11	11,17	1,45%	10,99	11,20	11,11	83.181.381	7.488.346
MOGAN	11,16	11,16	11,19	3,91%	10,56	11,81	11,19	972.495.687	86.881.727
MOPAS	57,55	57,55	57,80	-0,09%	55,70	59,50	57,59	368.500.947	6.398.888
MPARK	464,00	464,00	464,50	-0,05%	458,50	471,00	464,17	310.219.322	668.334
MRGYO	2,74	2,73	2,74	-5,52%	2,72	2,94	2,85	285.690.353	100.219.316
MRSHL	1.614,00	1.612,00	1.614,00	-3,06%	1.609,00	1.690,00	1.641,26	46.841.531	28.540
MSGYO	6,37	6,37	6,38	-1,24%	6,31	6,53	6,38	26.688.276	4.180.852
MTRKS	23,60	23,60	23,70	-1,83%	23,34	24,60	24,07	55.114.791	2.289.914
MTRYO	11,40	11,36	11,40	3,17%	11,00	11,40	11,17	7.921.258	709.326
MZHLD	6,76	6,76	6,79	-2,59%	6,74	7,05	6,84	4.438.582	648.604
NATEN	8,44	8,44	8,45	-3,32%	8,44	8,81	8,63	102.359.579	11.857.105
NETAS	63,50	63,50	63,55	-3,71%	63,50	65,70	64,29	49.440.706	769.059
NETCD	108,50	108,50	-	9,98%	99,75	108,50	105,15	1.698.262.524	16.150.314
NIBAS	5,46	5,46	-	9,86%	4,92	5,46	5,18	160.202.782	30.924.820
NTGAZ	12,17	12,17	12,21	-1,62%	12,17	12,84	12,43	75.873.156	6.103.333
NTHOL	51,80	51,60	51,80	0,39%	51,50	54,20	52,88	120.227.900	2.273.492
NUGYO	10,67	10,66	10,67	-4,73%	10,64	11,22	10,95	51.482.447	4.700.859
NUHCM	246,00	245,90	246,00	-2,28%	246,00	254,50	251,06	59.342.765	236.373
OBAMS	8,78	8,77	8,78	-4,57%	8,72	9,32	9,05	804.808.172	88.958.781
OBASE	40,24	40,24	40,46	-5,76%	40,24	42,80	41,51	33.164.174	798.916
ODAS	6,08	6,08	6,09	-1,94%	6,07	6,57	6,29	1.001.735.290	159.211.486
ODINE	475,00	471,50	475,00	8,82%	434,00	478,75	459,96	521.160.820	1.133.062
OFSYM	71,35	71,35	71,40	-2,13%	70,75	73,35	71,98	71.049.092	987.055
ONCSM	313,00	313,00	314,00	2,29%	305,00	318,25	312,71	147.383.463	471.317
ONRYT	70,20	70,15	70,20	-3,17%	69,75	72,85	70,84	201.032.339	2.838.024
ORCAY	3,76	3,76	3,77	-2,59%	3,72	3,87	3,81	15.592.897	4.098.491
ORGE	74,30	74,15	74,30	-0,93%	71,30	76,45	74,47	258.180.252	3.467.134
ORMA	172,10	172,10	175,50	-7,27%	167,10	185,60	178,07	2.074.924	11.652
OSMEN	8,95	8,94	8,95	-2,51%	8,94	9,45	9,18	44.153.879	4.808.756
OSTIM	3,18	3,18	3,19	-5,92%	3,17	3,43	3,32	114.315.755	34.442.111
OTKAR	422,50	422,50	422,75	-2,09%	422,25	433,50	427,14	772.286.070	1.808.052
OTTO	332,75	332,25	332,75	-3,55%	330,25	345,00	337,82	62.394.901	184.697
OYAKC	26,38	26,38	26,40	-2,08%	26,26	27,60	27,01	1.471.328.276	54.475.011
OYAYO	62,15	62,00	62,15	9,81%	55,10	62,20	59,48	37.050.981	622.960
OYLUM	8,45	8,45	8,46	-1,29%	8,45	8,65	8,54	7.135.226	835.552
OYYAT	62,00	61,90	62,00	-0,72%	62,00	66,00	63,82	171.289.179	2.683.836
OZATD	177,20	177,20	177,40	0,74%	175,90	181,40	179,67	217.787.617	1.212.144
OZGYO	2,19	2,19	2,20	-4,37%	2,19	2,31	2,25	24.799.090	11.014.259
OZKGY	15,85	15,84	15,85	-2,34%	15,74	16,47	16,18	71.110.827	4.395.352
OZRDN	22,90	22,88	22,90	-9,20%	22,90	25,88	24,66	36.224.670	1.469.233
OZSUB	21,00	21,00	21,04	0,38%	20,82	21,92	21,45	90.613.762	4.223.858
OZYSR	55,35	55,25	55,35	-1,16%	52,75	57,10	54,92	116.252.466	2.116.761
PAGYO	100,30	100,20	100,30	0,85%	98,00	103,30	100,75	22.048.551	218.847
PAHOL	1,67	1,66	1,67	-1,76%	1,66	1,73	1,70	1.290.736.449	758.530.736
PAMEL	91,10	91,10	91,60	-2,93%	90,25	95,10	93,06	22.432.234	241.049
PAPIL	20,14	20,14	20,16	1,97%	19,54	20,56	20,15	705.386.758	35.010.625
PARSN	98,60	98,60	98,90	-3,99%	98,10	101,70	99,64	73.154.077	734.160
PASEU	130,40	-	130,40	-9,94%	130,40	141,80	138,79	1.159.285.406	8.352.703
PATEK	19,93	19,92	19,93	-2,88%	19,93	20,60	20,23	399.648.453	19.753.767
PCILT	25,04	25,02	25,04	-2,57%	25,04	27,00	25,91	73.888.287	2.851.815
PEKGY	12,06	12,05	12,06	-0,41%	12,06	12,31	12,16	1.601.928.668	131.718.316
PENGD	10,05	10,05	10,06	-2,33%	9,97	10,74	10,32	244.047.760	23.660.381
PENTA	15,47	15,47	15,50	-4,21%	15,46	16,75	15,88	230.614.889	14.519.680
PETKM	18,50	18,48	18,50	-3,04%	18,35	19,25	18,87	2.048.313.826	108.567.558
PETUN	13,05	13,04	13,05	-2,03%	12,93	13,70	13,31	101.939.343	7.658.610
PGSUS	211,00	211,00	211,10	-5,38%	210,90	224,10	218,21	12.227.568.227	56.037.000
PINSU	11,33	11,33	11,34	-1,82%	11,32	11,60	11,49	66.201.587	5.764.285
PKART	77,40	77,40	77,45	-4,74%	77,40	85,25	81,39	129.230.077	1.587.782
PKENT	163,60	163,50	163,60	-3,48%	163,20	171,00	166,70	78.360.314	470.079
PLTUR	24,16	24,16	24,18	-2,34%	24,10	25,94	25,01	132.527.726	5.298.370
PNLSN	45,60	45,60	45,62	4,01%	43,88	46,84	45,80	145.440.650	3.175.267
PNSUT	12,47	12,46	12,47	-1,03%	12,45	12,99	12,73	52.355.292	4.111.768
POLHO	17,45	17,44	17,45	-2,19%	17,32	17,90	17,59	56.276.725	3.199.720
POLTK	6.250,00	6.250,00	6.257,50	-2,38%	6.250,00	6.437,50	6.340,69	115.914.158	18.281
PRDGS	7,64	7,63	7,64	-1,80%	7,56	7,93	7,73	63.859.324	8.260.917
PRKAB	51,15	51,10	51,15	2,30%	50,00	54,40	52,37	475.842.096	9.085.557
PRKME	21,34	21,34	21,38	-0,28%	21,24	22,36	21,83	112.841.180	5.169.473
PRZMA	11,97	11,92	11,97	4,45%	11,10	12,28	11,87	18.647.351	1.571.621
PSDTC	131,90	131,80	131,90	-0,98%	130,00	134,00	132,34	14.235.090	107.565
PSGYO	2,56	2,55	2,56	-3,40%	2,55	2,66	2,60	474.119.826	182.043.382
QNBFK	55,50	55,45	55,50	-0,72%	55,50	56,00	55,82	2.933.375	52.553
QNBTR	289,00	288,75	289,00	-0,34%	285,75	300,00	298,75	9.796.437	32.792
QUAGR	3,07	3,07	3,08	-4,36%	3,07	3,27	3,15	453.883.065	143.960.825
RALYH	163,40	161,70	163,40	-1,45%	161,00	166,60	162,91	169.362.342	1.039.603
RAYSG	237,00	236,90	237,00	-5,20%	233,90	253,00	241,40	348.344.123	1.443.028
REEDR	6,90	6,90	6,91	-3,09%	6,89	7,18	7,03	178.744.026	25.412.940
RGYAS	163,80	163,70	163,80	-1,09%	163,60	168,90	166,30	238.687.877	1.435.330
RNPOL	49,80	49,80	49,90	6,64%	46,30	49,80	48,09	28.109.633	584.566
RODRG	24,06	24,06	24,20	1,60%	23,38	25,50	24,47	25.901.043	1.058.520
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	4,11	4,11	4,12	-7,64%	4,11	4,50	4,29	182.951.555	42.681.407
RUBNS	36,90	36,72	36,90	3,71%	35,36	37,40	36,66	175.911.253	4.798.006
RUZYE	12,61	12,60	12,61	-2,63%	12,32	13,09	12,82	113.447.065	8.852.431
RYGYO	29,98	29,94	29,98	-0,93%	29,88	30,82	30,29	79.928.912	2.639.206
RYSAS	19,00	19,00	19,02	-1,86%	19,00	19,70	19,46	237.119.938	12.182.880
SAFKR	30,08	30,06	30,08	1,69%	29,44	30,32	29,94	338.799.708	11.316.395
SAHOL	109,00	109,00	109,10	-0,91%	108,40	113,30	110,62	6.853.945.405	61.957.140
SAMAT	6,03	6,02	6,03	-2,90%	5,94	6,28	6,11	12.186.155	1.993.946
SANEL	40,04	40,04	40,06	0,25%	39,60	42,00	40,51	11.301.356	278.999
SANFM	7,29	7,28	7,29	-4,08%	7,23	7,61	7,41	90.525.475	12.225.005
SANKO	22,58	22,56	22,58	-2,25%	22,54	23,34	22,91	16.821.303	734.311
SARKY	37,70	37,70	37,74	4,43%	36,10	38,52	37,83	1.006.930.162	26.619.765
SASA	2,60	2,60	2,61	-1,52%	2,57	2,67	2,62	11.110.680.219	4.240.207.598
SAYAS	44,08	44,08	44,34	-3,97%	44,08	46,74	45,48	50.275.234	1.105.551
SDTTR	212,10	212,00	212,20	1,24%	205,40	219,00	213,22	764.676.591	3.586.368
SEGMN	47,80	47,76	47,80	-1,20%	46,56	49,40	47,79	283.755.443	5.937.267
SEGYO	6,28	6,28	6,30	1,13%	5,60	6,45	5,90	430.769.820	72.999.459
SEKFK	9,72	9,69	9,72	-0,41%	9,69	9,81	9,74	8.166.562	838.546
SEKUR	5,30	5,22	5,30	0,95%	5,08	5,49	5,33	20.886.993	3.918.250
SELEC	88,00	87,60	88,00	-3,30%	83,00	89,95	86,78	206.342.763	2.377.884
SELVA	2,42	2,42	2,43	-5,47%	2,42	2,61	2,53	190.643.904	75.435.453
SERNT	8,59	8,58	8,59	-5,40%	8,55	9,35	8,92	156.697.297	17.577.236
SEYKM	5,20	5,19	5,20	-4,24%	5,17	5,46	5,27	13.143.097	2.493.369
SILVR	2,88	2,86	2,88	0,35%	2,75	2,90	2,82	17.073.049	6.050.432
SISE	46,34	46,32	46,34	-3,50%	46,10	48,62	47,56	8.197.462.229	172.354.980
SKBNK	11,34	11,33	11,34	2,16%	11,05	11,53	11,29	605.382.062	53.600.673
SKTAS	3,83	3,83	3,84	-4,96%	3,81	3,99	3,90	56.288.718	14.426.143
SKYLP	286,00	286,00	286,50	-4,27%	285,00	296,25	289,79	29.128.041	100.515
SKYMD	12,41	12,41	12,43	-2,59%	12,41	13,10	12,78	88.168.260	6.898.179
SMART	28,90	-	28,90	-9,97%	28,90	31,82	29,48	423.826.213	14.377.526
SMRTG	8,06	8,06	8,10	-5,18%	8,06	8,42	8,26	122.767.221	14.862.352
SMRVA	67,50	67,50	67,70	-1,82%	67,50	72,40	69,92	514.510.639	7.358.120
SNGYO	5,04	5,04	5,05	-2,89%	5,02	5,22	5,11	207.609.620	40.667.508
SNICA	4,42	4,42	4,43	-4,74%	4,42	4,64	4,55	84.471.374	18.580.286
SNPAM	24,18	24,12	24,18	-2,11%	23,76	25,00	24,33	1.340.573	55.105
SODSN	11,97	11,96	11,97	-0,25%	11,97	12,00	11,99	3.243.928	270.517
SOKE	13,49	13,41	13,49	2,35%	13,17	13,65	13,43	61.525.404	4.581.584
SOKM	67,95	67,95	68,00	-0,66%	66,85	68,95	68,14	267.891.407	3.931.420
SONME	156,00	156,00	159,50	-1,70%	155,10	160,00	157,31	7.860.094	49.965
SRVGY	3,55	3,55	3,56	-7,07%	3,53	3,81	3,66	331.164.741	90.513.795
SUMAS	279,00	279,00	282,00	-3,13%	276,25	288,00	282,19	951.529	3.372
SUNTK	41,06	41,06	41,24	-1,20%	41,00	42,10	41,45	63.511.447	1.532.357
SURGY	70,95	70,95	71,00	0,14%	69,35	74,90	71,93	1.220.121.656	16.963.580
SUWEN	9,38	9,33	9,38	-1,16%	9,25	9,54	9,41	38.101.671	4.051.283
TABGD	280,00	280,00	280,25	2,47%	273,25	281,25	278,83	343.507.554	1.231.948
TARKM	430,25	430,00	430,25	-1,94%	428,00	447,00	434,33	143.746.450	330.964
TATEN	10,12	10,11	10,12	-2,22%	10,09	10,40	10,26	289.088.025	28.183.418
TATGD	17,46	17,46	-	9,95%	16,40	17,46	17,12	228.971.171	13.378.732
TAVHL	338,75	338,50	338,75	-6,23%	338,75	362,25	351,59	2.107.775.171	5.994.909
TBORG	176,80	176,80	177,80	-0,67%	176,70	181,90	179,59	72.820.553	405.493
TCELL	124,60	124,60	124,70	-1,11%	123,80	129,10	126,61	4.574.851.994	36.132.241
TCKRC	90,00	90,00	90,05	-2,28%	88,70	94,25	91,68	264.664.032	2.886.836
TDGYO	24,30	-	24,30	-10,00%	24,30	27,52	26,07	60.785.466	2.331.236
TEHOL	14,06	14,03	14,06	0,00%	13,97	14,31	14,08	1.169.921.216	83.116.113
TEKTU	8,89	8,89	8,90	-2,52%	8,84	9,23	8,98	151.290.326	16.851.867
TERA	230,50	230,40	230,50	2,22%	225,70	237,80	231,52	2.147.403.045	9.275.448
TEZOL	14,91	14,49	14,91	1,15%	14,05	14,91	14,49	89.939.532	6.206.418
TGSAS	188,60	188,10	188,60	-1,26%	188,10	203,90	194,48	157.431.676	809.498
THYAO	328,25	328,25	328,50	-4,86%	324,75	350,00	336,96	31.820.412.386	94.434.599
TKFEN	85,00	85,00	85,05	-3,63%	84,60	90,30	87,38	656.152.847	7.509.618
TKNSA	24,98	24,98	25,00	-2,88%	24,94	26,46	25,65	93.203.495	3.633.745
TLMAN	103,50	103,50	104,20	-2,45%	101,70	107,40	105,43	38.729.456	367.357
TMPOL	436,00	435,75	436,00	-0,46%	435,75	450,00	439,40	91.444.303	208.113
TMSN	112,20	112,20	112,30	-3,03%	109,40	115,40	113,20	179.017.411	1.581.459
TNZTP	27,52	27,50	27,52	-1,85%	27,22	28,40	27,77	116.588.850	4.198.661
TOASO	335,25	335,25	335,50	0,00%	332,50	342,50	338,35	1.560.799.488	4.612.932
TRALT	54,95	54,95	55,00	1,85%	53,70	55,95	54,81	6.486.903.196	118.351.018
TRCAS	54,95	54,70	54,95	-0,09%	54,00	55,95	54,73	75.732.681	1.383.793
TRENJ	110,50	110,50	110,70	1,94%	109,10	112,10	110,85	314.426.890	2.836.617
TRGYO	87,00	86,90	87,00	-0,23%	86,00	88,15	87,13	97.823.326	1.122.767
TRHOL	758,50	757,50	758,50	3,62%	736,50	780,00	761,52	150.784.977	198.005
TRILC	18,58	18,58	18,60	-6,54%	18,56	19,95	19,29	170.575.080	8.843.042
TRMET	151,70	151,60	151,70	4,98%	144,60	152,40	148,95	1.358.678.698	9.121.671
TSGYO	7,75	7,75	7,80	-7,52%	7,75	8,53	8,14	64.284.699	7.897.519
TSKB	14,18	14,10	14,18	-0,14%	13,92	14,50	14,18	478.713.064	33.761.847
TSPOR	1,06	1,06	1,07	-3,64%	1,06	1,11	1,08	535.596.020	494.440.890
TTKOM	72,65	72,65	72,70	-0,34%	72,40	75,65	74,03	2.095.865.949	28.312.408
TTRAK	548,00	547,00	548,00	-1,62%	545,00	559,00	551,85	174.480.743	316.177
TUCLK	5,19	5,19	5,20	0,58%	5,15	5,39	5,27	157.848.354	29.966.672
TUKAS	2,87	2,87	2,88	-2,71%	2,86	3,00	2,95	686.830.580	233.195.319
TUPRS	222,10	222,00	222,10	0,95%	218,20	223,90	221,75	8.592.395.690	38.748.424
TUREX	7,96	7,96	7,97	-4,44%	7,96	8,42	8,18	271.594.599	33.213.640
TURGG	33,06	33,06	33,14	-3,33%	32,86	35,50	34,52	135.389.613	3.922.180
TURSG	12,60	12,58	12,60	-1,56%	12,35	12,86	12,65	799.732.793	63.244.243
UCAYM	30,10	30,06	30,10	1,69%	29,58	30,36	29,96	506.607.320	16.910.987
UFUK	1.533,00	1.533,00	1.535,00	-1,35%	1.530,00	1.571,00	1.553,92	15.439.740	9.936
ULAS	33,12	33,12	33,20	-1,49%	32,50	34,06	33,24	24.650.239	741.671
ULKER	135,10	135,00	135,10	-2,10%	133,90	139,70	136,73	1.205.163.119	8.813.983
ULUFA	4,22	4,22	4,23	-4,31%	4,22	4,48	4,35	124.624.700	28.652.400
ULUSE	197,00	196,70	197,00	-2,33%	196,40	203,90	199,63	29.662.905	148.591
ULUUN	7,55	7,55	7,56	-2,33%	7,55	8,06	7,78	87.413.368	11.230.083
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	16,81	16,81	16,85	-4,76%	16,77	17,76	17,27	90.684.335	5.249.701
USAK	1,84	1,84	1,85	-2,13%	1,84	1,95	1,89	328.431.532	173.450.818
VAKBN	41,60	41,52	41,60	1,41%	40,64	41,90	41,40	1.748.236.724	42.230.403
VAKFA	13,62	13,61	13,62	-1,38%	13,59	13,98	13,82	304.341.749	22.025.104
VAKFN	2,25	2,24	2,25	0,90%	2,21	2,34	2,28	1.051.635.799	461.225.575
VAKKO	76,00	76,00	76,10	4,11%	72,00	78,05	75,33	162.354.948	2.155.285
VANGD	77,00	75,90	77,00	0,00%	74,30	79,55	75,94	35.806.827	471.523
VBTYZ	22,04	22,04	22,06	-1,78%	22,00	22,90	22,33	86.913.184	3.892.990
VERTU	42,50	42,50	42,56	-4,02%	42,20	44,22	43,18	56.281.026	1.303.501
VERUS	262,25	262,25	262,50	-0,10%	257,75	265,25	261,62	36.022.822	137.690
VESBE	8,46	8,46	8,49	-3,42%	8,45	8,82	8,65	99.421.009	11.491.518
VESTL	31,74	31,74	31,78	-4,11%	31,74	33,60	32,72	205.887.092	6.292.605
VKFYO	41,42	41,40	41,42	2,68%	39,42	42,58	41,18	31.004.355	752.870
VKGYO	2,94	2,94	2,95	-2,97%	2,94	3,06	3,02	149.322.470	49.486.000
VKING	32,18	32,18	32,28	-1,41%	32,10	33,20	32,57	19.127.868	587.322
VRGYO	2,59	2,59	2,61	-3,36%	2,59	2,69	2,64	63.402.242	23.991.000
VSNMD	92,65	92,60	92,65	-0,38%	91,60	100,20	95,51	1.413.292.443	14.797.545
YAPRK	308,00	308,00	308,25	1,23%	301,75	316,00	309,62	225.293.560	727.651
YATAS	47,10	47,08	47,10	0,64%	46,26	47,62	47,18	66.640.631	1.412.347
YAYLA	27,60	27,60	27,64	-2,82%	27,50	28,58	28,06	32.587.439	1.161.404
YBTAS	20,50	20,50	20,54	1,08%	20,50	20,50	20,50	2.321.072	113.223
YEOTK	41,32	41,30	41,32	-4,66%	41,16	43,30	42,12	448.084.632	10.637.158
YESIL	1,95	1,94	1,95	-2,99%	1,94	2,02	1,99	71.178.814	35.844.083
YGGYO	161,30	161,30	162,50	-2,18%	158,70	164,80	161,70	44.788.053	276.982
YGYO	1,80	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	25,70	25,70	25,72	-4,67%	25,56	26,90	26,25	130.544.322	4.974.043
YKBNK	43,18	43,18	43,20	3,60%	41,72	43,94	43,05	8.852.490.597	205.607.711
YKSLN	3,38	3,38	3,39	-4,25%	3,38	3,57	3,47	61.115.645	17.626.930
YONGA	60,20	60,20	61,25	-2,98%	60,20	66,95	63,97	2.231.108	34.877
YUNSA	9,99	-	9,99	-10,00%	9,99	10,99	10,28	274.600.132	26.716.509
YYAPI	1,83	1,83	1,84	-5,18%	1,83	1,95	1,89	273.526.987	145.015.836
YYLGD	13,50	13,49	13,50	-3,09%	13,47	14,07	13,78	214.602.928	15.573.868
ZEDUR	9,04	9,03	9,04	-2,16%	9,02	9,42	9,24	39.875.643	4.316.627
ZERGY	19,25	19,24	19,25	-5,08%	19,25	20,50	19,99	483.503.998	24.187.402
ZGYO	34,98	34,88	34,98	6,26%	31,34	36,00	34,08	250.405.529	7.348.178
ZOREN	3,58	3,58	3,59	-2,98%	3,56	3,75	3,66	291.313.503	79.525.411
ZRGYO	23,20	23,20	23,26	0,35%	23,16	23,58	23,38	37.354.954	1.597.832

Midas’ın Kulakları

Tümünü Gör

Şub 18, 2026 • 58 dakika once

Midas ile gün sonu: NVDA, MSFT, NYT, AKCNS, GUNDG, CVKMD

Şub 18, 2026 • 1 saat once

Lite Strategy, Litecoin ile opsiyon ve geri alım başlattı

Şub 18, 2026 • 2 saat once

Martı GYO (MRGYO) %120 bedelli sermaye artırımı nasıl gerçekleşecek?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya