Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,26	3,26	3,28	2,52%	3,08	3,31	3,21	11.258.242	3.503.404
A1YEN	1,56	1,55	1,56	-2,50%	1,52	1,64	1,55	22.367.735	14.409.997
AAGYO	7,69	7,68	7,69	1,32%	7,58	7,70	7,63	7.829.375	1.026.388
ACSEL	89,20	89,20	89,30	2,59%	88,10	90,05	88,87	8.134.029	91.529
ADEL	21,80	21,76	21,80	1,21%	21,52	21,88	21,72	3.031.885	139.610
ADESE	0,54	0,53	0,54	1,89%	0,52	0,54	0,53	40.749.848	76.871.059
ADGYO	52,95	52,80	52,95	1,83%	51,55	53,20	52,50	7.885.944	150.222
AEFES	16,58	16,58	16,59	-0,24%	16,36	16,72	16,53	109.460.322	6.621.079
AFYON	12,08	12,08	12,09	1,09%	11,94	12,08	12,01	3.998.845	332.943
AGESA	210,80	210,80	211,00	-0,89%	208,60	213,00	210,15	16.692.027	79.431
AGHOL	28,04	28,02	28,06	-0,28%	27,66	28,32	27,97	18.854.398	674.178
AGROT	1,22	1,21	1,22	0,83%	1,19	1,23	1,21	4.543.857	3.755.741
AGYO	6,14	6,16	6,17	0,00%	6,14	6,20	6,18	40.055	6.483
AHGAZ	45,62	45,58	45,62	0,35%	44,98	45,84	45,26	59.382.422	1.312.063
AHSGY	6,73	6,72	6,73	3,38%	6,54	6,73	6,63	4.016.567	605.510
AKBNK	70,95	70,95	71,00	0,35%	69,90	71,05	70,46	1.901.156.310	26.983.275
AKCNS	187,50	187,40	187,50	0,11%	186,50	189,00	187,61	9.535.604	50.828
AKENR	6,71	6,70	6,71	-1,61%	6,62	6,84	6,69	12.763.615	1.908.499
AKFGY	2,31	2,30	2,31	0,00%	2,29	2,33	2,31	3.440.048	1.490.567
AKFIS	14,25	14,25	14,26	0,92%	13,97	14,32	14,17	30.492.122	2.152.537
AKFYE	2,96	2,95	2,96	0,00%	2,91	3,00	2,96	32.459.104	10.966.675
AKGRT	4,68	4,68	4,69	-0,85%	4,66	4,73	4,70	10.071.389	2.145.285
AKHAN	28,86	28,84	28,90	3,15%	27,40	29,00	28,27	16.093.119	569.178
AKMGY	194,10	194,00	194,80	-0,72%	194,00	195,90	194,38	2.029.568	10.441
AKSA	10,50	10,49	10,50	1,45%	10,32	10,51	10,42	35.560.956	3.413.472
AKSEN	70,60	70,60	70,65	2,39%	68,40	70,70	69,51	105.432.011	1.516.780
AKSGY	9,10	9,09	9,10	-0,22%	9,05	9,20	9,08	3.441.639	379.063
AKSUE	15,40	15,39	15,42	1,45%	15,18	15,90	15,48	11.172.577	721.542
AKYHO	1,55	1,54	1,55	0,65%	1,50	1,57	1,53	350.312	229.602
ALARK	104,20	104,10	104,20	-0,48%	103,20	105,90	104,36	112.498.768	1.077.989
ALBRK	8,70	8,69	8,70	1,16%	8,57	8,70	8,62	26.948.815	3.124.707
ALBTN	22,90	22,88	22,90	0,00%	22,76	23,04	22,86	14.704.234	643.247
ALCAR	580,50	578,00	580,00	2,65%	566,00	583,00	574,53	6.993.156	12.172
ALCTL	70,80	70,65	70,90	-0,21%	70,00	71,60	70,45	3.703.037	52.561
ALFAS	24,60	24,60	24,62	0,99%	24,26	24,78	24,47	8.666.181	354.145
ALGYO	2,77	2,76	2,77	0,36%	2,71	2,79	2,76	6.921.831	2.512.379
ALKA	5,08	5,07	5,09	1,60%	4,98	5,09	5,04	946.047	187.678
ALKIM	10,70	10,68	10,70	0,47%	10,30	10,72	10,62	1.670.267	157.326
ALKLC	27,00	26,98	27,02	3,69%	25,48	28,64	27,19	309.998.754	11.401.383
ALTINS1	71,31	71,30	71,31	-0,04%	71,22	71,55	71,36	202.745.265	2.841.171
ALTNY	11,16	11,16	11,17	0,63%	10,97	11,20	11,07	30.745.549	2.776.363
ALVES	0,45	-	-	-2,17%	0,45	0,45	0,45	216.738	481.639
ANELE	9,13	9,13	-	10,00%	8,64	9,13	8,94	102.085.919	11.422.032
ANGEN	6,02	6,01	6,03	1,18%	5,92	6,04	5,97	1.483.638	248.629
ANHYT	94,90	94,90	94,95	-0,05%	94,20	95,40	94,71	8.672.385	91.565
ANSGR	21,76	21,76	21,78	-1,18%	21,62	22,44	21,87	22.504.496	1.029.002
ARASE	65,15	65,10	65,15	-2,18%	64,25	66,65	65,37	22.960.470	351.260
ARCLK	70,25	70,20	70,25	-0,43%	69,40	70,95	70,04	23.765.063	339.301
ARDYZ	54,10	54,05	54,10	-3,05%	52,75	57,00	54,23	289.044.632	5.329.647
ARENA	12,35	12,25	12,35	1,23%	12,11	12,69	12,27	917.503	74.804
ARFYE	10,13	10,13	10,16	3,26%	9,71	10,39	10,08	10.068.639	999.065
ARMGD	121,20	121,20	121,30	-1,22%	121,10	124,00	121,96	14.119.032	115.770
ARSAN	3,28	3,28	3,29	0,92%	3,25	3,34	3,28	10.255.119	3.124.731
ARTMS	27,08	27,04	27,08	0,30%	26,80	27,38	27,02	2.111.669	78.164
ARZUM	0,97	0,96	0,97	-1,02%	0,94	0,99	0,96	3.366.963	3.511.315
ASELS	344,50	344,25	344,50	2,23%	338,25	344,50	341,46	3.741.113.706	10.956.152
ASGYO	9,47	9,46	9,48	-0,53%	9,39	9,57	9,46	3.954.460	417.926
ASTOR	162,90	162,90	163,00	3,69%	157,70	164,20	162,39	2.509.532.883	15.453.521
ASUZU	37,86	37,78	37,86	-0,26%	37,50	38,24	37,78	1.690.170	44.736
ATAGY	7,24	7,24	7,35	-4,61%	7,20	7,56	7,32	193.339	26.428
ATAKP	39,52	39,56	39,78	-0,30%	38,86	39,78	39,31	1.943.608	49.446
ATATP	210,10	210,10	210,30	-1,82%	208,40	215,40	210,79	42.734.256	202.731
ATATR	4,78	4,77	4,78	8,14%	4,44	4,83	4,66	55.118.310	11.826.283
ATEKS	79,20	-	-	-2,64%	79,20	79,20	79,20	10.534	133
ATLAS	4,48	4,45	4,48	1,13%	4,42	4,50	4,45	162.080	36.440
ATSYH	82,30	-	-	0,00%	82,30	82,30	82,30	10.123	123
AVGYO	14,48	14,43	14,45	0,00%	14,10	14,52	14,29	450.711	31.532
AVHOL	27,84	27,82	27,84	-0,43%	27,42	28,04	27,64	10.543.429	381.471
AVOD	2,23	2,22	2,23	-0,89%	2,21	2,25	2,23	2.660.368	1.192.980
AVPGY	47,92	47,90	47,94	-0,17%	46,96	48,50	47,57	11.840.722	248.922
AVTUR	8,26	8,26	8,29	-0,84%	8,25	8,40	8,27	202.472	24.484
AYCES	324,00	323,25	324,00	0,15%	319,75	326,50	322,37	2.471.641	7.667
AYDEM	22,62	22,58	22,62	-0,18%	22,10	22,74	22,37	13.761.259	615.110
AYEN	25,16	25,16	25,26	0,56%	25,02	25,26	25,12	586.884	23.363
AYES	7,22	-	-	0,70%	7,22	7,22	7,22	917	127
AYGAZ	263,25	263,25	263,50	2,93%	255,00	263,75	259,88	122.025.930	469.548
AZTEK	2,80	2,79	2,81	0,72%	2,78	2,84	2,81	958.145	341.531
BAGFS	16,51	16,48	16,51	-0,54%	16,30	16,72	16,45	3.368.526	204.804
BAHKM	145,00	144,80	145,00	1,97%	142,10	145,70	144,52	30.987.226	214.415
BAKAB	27,76	27,76	27,78	-1,84%	27,30	29,96	28,14	11.427.973	406.177
BALAT	52,50	-	-	0,96%	52,50	52,50	52,50	133.560	2.544
BALSU	7,43	7,43	7,44	-1,20%	7,31	7,60	7,47	44.400.584	5.947.072
BANVT	114,20	114,10	114,40	0,18%	113,50	114,60	114,00	1.149.640	10.085
BARMA	4,32	-	-	0,00%	4,32	4,32	4,32	61.370	14.206
BASCM	10,06	-	-	0,70%	10,06	10,06	10,06	102.632	10.202
BASGZ	36,04	36,02	36,08	0,00%	35,84	36,38	36,10	6.586.371	182.471
BAYRK	3,17	3,17	3,18	0,63%	3,12	3,20	3,17	6.176.909	1.950.288
BEGYO	2,99	2,98	2,99	0,67%	2,95	3,02	2,98	2.899.938	973.555
BERA	10,55	10,54	10,55	2,73%	10,29	10,57	10,46	22.007.816	2.103.634
BESLR	10,22	10,22	10,23	-0,78%	10,10	10,37	10,21	10.077.133	986.969
BESTE	16,73	16,70	16,74	3,66%	16,18	16,78	16,51	22.094.209	1.338.361
BETAE	47,60	47,60	47,64	4,62%	45,00	47,62	46,53	123.208.196	2.647.714
BEYAZ	14,18	14,15	14,19	0,85%	14,00	14,29	14,13	1.389.258	98.294
BFREN	99,00	98,85	99,10	-0,20%	97,55	100,00	98,56	3.840.933	38.969
BIENY	14,08	14,06	14,09	0,43%	13,97	14,09	14,03	2.243.443	159.961
BIGCH	2,71	2,70	2,71	0,37%	2,67	2,75	2,70	2.006.711	743.122
BIGEN	8,22	8,22	-	9,89%	7,81	8,22	8,11	104.576.397	12.896.272
BIGTK	43,96	43,86	43,96	3,44%	42,12	45,00	43,64	60.998.718	1.397.836
BIMAS	383,75	383,75	384,00	0,66%	378,25	384,00	381,03	1.147.143.975	3.010.628
BINBN	31,14	31,06	31,14	5,56%	29,50	31,52	30,76	29.174.871	948.540
BINHO	3,93	3,93	3,94	1,55%	3,78	4,00	3,91	23.421.658	5.991.839
BIOEN	12,46	12,44	12,46	0,89%	12,31	12,79	12,42	8.851.097	712.899
BIZIM	15,95	15,91	15,96	0,95%	15,76	16,08	15,90	537.052	33.782
BJKAS	1,17	1,16	1,17	-1,68%	1,16	1,20	1,17	27.234.874	23.251.065
BKRGY	4,23	4,22	4,23	1,20%	4,12	4,23	4,17	8.818.942	2.114.551
BLCYT	1,48	1,48	1,49	-0,67%	1,46	1,50	1,48	4.110.186	2.779.654
BLUME	29,64	29,60	29,66	-2,18%	29,52	30,14	29,85	15.876.414	531.877
BMSCH	8,99	8,99	9,00	0,45%	8,91	9,05	9,00	1.649.199	183.329
BMSTL	37,64	37,60	37,64	1,73%	36,70	37,82	37,31	16.603.168	444.989
BNTAS	5,19	5,18	5,19	0,78%	5,11	5,20	5,15	3.594.897	698.314
BOBET	16,17	16,17	16,18	5,96%	15,06	16,38	15,98	38.179.484	2.389.424
BORLS	1,91	1,91	1,92	2,14%	1,86	1,93	1,89	19.349.218	10.253.340
BORSK	4,90	4,90	4,91	0,62%	4,84	4,91	4,87	1.985.361	407.811
BOSSA	5,06	5,05	5,07	-0,20%	4,96	5,07	5,00	189.953	37.972
BRISA	70,35	70,30	70,40	-0,57%	69,40	71,15	70,24	1.583.708	22.548
BRKO	6,69	-	-	-2,34%	6,69	6,69	6,69	706.799	105.650
BRKSN	5,84	5,76	5,82	0,69%	5,60	5,86	5,73	345.095	60.227
BRKVY	34,66	34,56	34,68	1,05%	33,60	36,78	35,15	21.570.608	613.747
BRLSM	9,19	9,17	9,19	6,49%	8,80	9,20	9,01	18.826.958	2.090.080
BRMEN	7,26	-	-	0,00%	7,26	7,26	7,26	515.562	71.014
BRSAN	652,00	652,00	652,50	-0,46%	647,00	658,00	652,49	320.861.485	491.747
BRYAT	1.253,00	1.252,00	1.254,00	-0,95%	1.250,00	1.273,00	1.256,39	13.365.494	10.638
BSOKE	6,21	6,22	6,23	6,70%	5,72	6,23	6,02	115.008.643	19.093.454
BTCIM	2,05	2,04	2,05	7,89%	1,91	2,05	1,98	279.539.693	141.311.261
BUCIM	4,30	4,30	4,31	0,23%	4,22	4,44	4,34	16.442.633	3.790.183
BULGS	5,92	5,92	-	9,83%	5,62	5,92	5,83	13.502.596	2.316.503
BURCE	21,06	21,02	21,06	4,78%	20,10	21,12	20,60	18.238.419	885.300
BURVA	232,50	232,50	232,90	2,02%	222,80	234,00	225,60	8.028.829	35.589
BVSAN	58,90	58,80	58,95	2,43%	57,20	59,65	58,41	9.569.406	163.829
BYDNR	15,60	15,53	15,60	2,09%	15,24	15,60	15,43	1.328.623	86.115
CANTE	0,97	0,97	0,98	0,00%	0,95	0,98	0,96	53.586.973	55.698.331
CASA	47,88	-	-	-1,48%	47,88	47,88	47,88	64.111	1.339
CATES	29,82	29,76	29,82	0,81%	29,16	30,84	29,91	19.994.257	668.575
CCOLA	75,70	75,70	75,75	1,41%	74,20	75,75	74,96	68.445.780	913.148
CELHA	30,02	29,94	30,02	1,35%	29,66	30,16	30,02	13.000.718	433.114
CEMAS	2,24	2,24	2,25	1,36%	2,22	2,26	2,24	2.667.714	1.192.439
CEMTS	6,60	6,59	6,60	-0,90%	6,54	6,73	6,60	3.029.071	458.654
CEMZY	7,72	7,71	7,73	6,34%	7,26	7,82	7,56	97.050.770	12.838.203
CEOEM	17,65	17,59	17,64	-0,56%	17,39	17,74	17,51	3.796.556	216.783
CGCAM	18,38	18,39	18,42	3,43%	17,65	18,63	18,30	30.202.514	1.650.149
CIMSA	42,44	42,46	42,48	0,47%	41,96	42,50	42,23	70.010.651	1.657.853
CITAS	81,85	-	81,85	-9,96%	81,85	81,85	81,85	170.102.798	2.078.226
CLEBI	1.337,00	1.335,00	1.337,00	0,30%	1.316,00	1.348,00	1.331,80	12.130.033	9.108
CMBTN	1.046,00	1.047,00	1.048,00	1,26%	1.029,00	1.047,00	1.037,46	1.708.703	1.647
CMENT	216,20	-	-	-0,18%	216,20	216,20	216,20	31.998	148
CONSE	1,42	1,41	1,42	0,71%	1,39	1,43	1,41	1.493.437	1.061.982
COSMO	79,00	75,85	79,00	0,64%	75,35	79,50	77,48	426.279	5.502
CRDFA	8,58	8,55	8,58	2,51%	8,10	9,17	8,75	16.614.645	1.898.736
CRFSA	152,70	152,60	152,80	-0,46%	148,10	154,40	151,30	44.492.866	294.081
CUSAN	17,78	17,80	17,83	-5,43%	17,34	18,40	17,68	23.593.296	1.334.378
CVKMD	13,90	13,88	13,90	2,13%	13,55	14,05	13,86	178.207.787	12.854.278
CWENE	15,65	15,64	15,65	-2,73%	15,16	16,09	15,51	237.676.960	15.327.217
DAGI	6,47	6,46	6,48	0,78%	6,42	6,51	6,46	1.912.608	296.098
DAPGM	2,52	2,51	2,52	5,00%	2,42	2,52	2,47	34.085.077	13.791.136
DARDL	0,95	0,94	0,95	1,06%	0,90	0,95	0,93	6.373.812	6.877.682
DCTTR	3,72	3,72	3,73	1,64%	3,68	3,79	3,72	7.917.152	2.126.753
DENGE	1,30	1,30	1,31	0,78%	1,28	1,31	1,29	2.815.332	2.175.172
DERHL	1,34	1,33	1,34	-1,47%	1,31	1,36	1,33	1.473.818	1.111.235
DERIM	22,38	22,38	22,54	-1,06%	22,22	22,68	22,34	1.728.624	77.375
DESA	8,02	8,01	8,03	0,38%	7,92	8,10	8,03	2.625.760	327.154
DESPC	22,88	22,88	22,96	0,62%	22,82	23,18	22,98	929.782	40.457
DEVA	77,35	77,45	77,55	-0,58%	76,80	78,15	77,32	7.951.085	102.831
DGATE	45,30	45,28	45,38	1,48%	44,22	45,62	44,92	10.035.416	223.387
DGGYO	24,68	24,52	24,66	-1,83%	24,50	25,06	24,71	678.417	27.461
DGNMO	5,85	5,84	5,86	2,27%	5,70	5,92	5,83	8.741.453	1.500.106
DIRIT	15,90	-	-	-2,45%	15,90	15,90	15,90	15.900	1.000
DITAS	7,28	7,28	7,29	7,06%	6,84	7,34	7,13	11.982.368	1.679.746
DMLKTG	6,96	6,96	6,97	-0,14%	6,95	6,97	6,96	6.295.523	904.069
DMRGD	7,62	7,62	7,63	-1,17%	7,62	7,83	7,72	30.641.164	3.971.795
DMSAS	6,25	6,24	6,25	-0,48%	6,23	6,39	6,27	1.693.614	270.211
DNISI	3,96	3,95	3,96	-0,25%	3,90	4,01	3,95	819.449	207.347
DOAS	127,80	127,80	127,90	-1,54%	127,30	130,80	128,30	82.135.399	640.191
DOCO	12.852,50	12.800,00	12.855,00	1,92%	12.575,00	12.852,50	12.734,93	8.341.378	655
DOFER	18,75	18,67	18,75	2,46%	18,25	20,12	18,77	3.856.374	205.499
DOFRB	58,65	58,60	58,70	2,53%	57,20	58,70	58,13	42.457.844	730.376
DOGUB	34,38	33,64	34,36	9,77%	32,00	34,44	33,68	20.882.721	620.088
DOHOL	17,27	17,26	17,28	-0,80%	17,00	17,49	17,18	114.951.231	6.689.400
DOKTA	15,68	15,30	15,68	3,29%	14,90	15,80	15,28	664.671	43.510
DSTKF	71,65	71,65	71,75	2,07%	70,20	73,05	71,86	69.333.794	964.890
DUNYH	13,49	13,49	-	9,94%	12,65	13,49	13,15	16.692.207	1.269.866
DURDO	5,53	5,53	5,55	1,65%	5,44	5,56	5,51	3.130.752	567.879
DURKN	8,47	8,45	8,47	-0,59%	8,35	8,72	8,52	2.841.391	333.345
DYOBY	8,80	8,80	8,81	1,15%	8,70	8,88	8,76	2.421.079	276.271
DZGYO	7,10	7,09	7,10	-2,07%	7,06	7,29	7,14	5.257.552	736.494
EBEBK	77,95	77,90	77,95	0,06%	76,45	78,50	77,14	7.168.875	92.929
ECILC	50,05	50,05	50,10	0,70%	49,56	50,35	49,87	34.176.686	685.368
ECOGR	20,32	20,32	20,34	-0,10%	19,84	20,60	20,18	17.686.921	876.299
ECZYT	159,90	159,70	159,90	1,14%	157,40	160,60	158,51	10.389.755	65.545
EDATA	3,65	3,65	3,66	3,11%	3,44	3,69	3,58	24.143.091	6.736.322
EDIP	23,66	23,68	23,70	-0,17%	23,54	23,88	23,63	1.810.352	76.615
EFOR	13,42	13,41	13,43	3,23%	13,14	13,55	13,38	80.895.285	6.047.690
EGEEN	4.797,50	4.790,00	4.795,00	-1,99%	4.682,50	5.062,50	4.832,38	89.026.923	18.423
EGEGY	16,47	16,45	16,47	-1,67%	16,35	16,76	16,50	11.248.808	681.823
EGEPO	4,51	4,50	4,51	-0,66%	4,45	4,55	4,49	3.421.586	762.067
EGGUB	79,50	79,45	79,50	-0,50%	78,95	81,00	79,81	15.270.840	191.332
EGPRO	36,08	36,06	36,10	6,12%	33,74	36,66	34,80	60.659.004	1.742.851
EGSER	2,04	2,03	2,05	-1,45%	2,03	2,07	2,05	609.155	297.578
EKDMR	24,42	24,42	24,44	2,43%	23,84	24,78	24,20	10.887.242	449.906
EKGYO	18,49	18,48	18,49	0,60%	18,15	18,51	18,30	409.749.733	22.390.167
EKIM	16,35	16,33	16,36	2,25%	15,84	16,75	16,26	48.324.846	2.971.197
EKIZ	37,74	-	-	-3,87%	37,74	37,74	37,74	23.814	631
EKOS	2,71	2,71	2,72	0,37%	2,65	2,75	2,70	7.772.853	2.877.719
EKSUN	3,80	3,79	3,80	-0,52%	3,75	3,84	3,79	1.282.620	338.753
ELITE	19,71	19,71	19,78	1,03%	19,59	20,88	20,17	26.150.006	1.296.413
EMKEL	5,44	5,43	5,45	4,02%	5,22	5,47	5,37	18.764.499	3.497.066
EMNIS	140,00	-	-	-0,64%	140,00	140,00	140,00	14.700	105
EMPAE	39,76	39,74	39,76	5,07%	37,80	40,22	39,00	87.799.696	2.251.452
ENDAE	10,76	10,75	10,77	1,61%	10,55	10,82	10,68	3.380.051	316.410
ENERY	13,88	13,87	13,88	-1,91%	13,75	14,19	13,92	224.343.055	16.116.153
ENJSA	118,70	118,70	118,80	-0,25%	117,30	120,10	118,78	131.874.853	1.110.271
ENKAI	81,25	81,20	81,25	0,31%	79,60	81,75	80,38	278.198.772	3.461.018
ENPRA	43,96	-	-	0,00%	43,96	43,96	43,96	41.015	933
ENSRI	2,71	2,70	2,71	1,50%	2,64	2,79	2,70	10.015.311	3.703.659
ENTRA	4,71	4,70	4,71	-0,84%	4,65	4,80	4,72	12.814.041	2.715.699
EPLAS	4,86	4,85	4,86	1,25%	4,78	4,87	4,83	1.492.911	308.934
ERBOS	98,20	97,95	98,20	0,15%	97,10	100,90	98,08	924.212	9.423
ERCB	30,56	30,50	30,56	0,73%	29,50	30,82	30,38	4.227.909	139.191
EREGL	31,94	31,92	31,94	-1,78%	31,46	33,10	32,01	2.557.581.774	79.910.461
ERSU	15,39	15,18	15,39	1,32%	14,92	15,50	15,24	1.413.139	92.719
ESCAR	11,21	11,20	11,21	9,47%	10,20	11,26	10,79	50.280.967	4.661.222
ESCOM	3,59	3,58	3,59	-0,55%	3,55	3,65	3,58	13.990.023	3.904.866
ESEN	2,16	2,16	2,17	3,85%	2,09	2,18	2,14	14.627.491	6.837.339
ETILR	6,19	6,18	6,19	0,49%	6,05	6,22	6,14	6.780.599	1.103.641
ETYAT	7,88	7,87	7,88	-2,60%	7,85	8,09	7,93	1.705.008	215.131
EUHOL	6,26	-	-	0,00%	6,26	6,26	6,26	255.377	40.795
EUKYO	7,03	7,02	7,03	0,43%	6,97	7,11	7,01	330.170	47.107
EUPWR	37,58	37,58	37,60	-6,38%	36,58	38,70	37,32	689.316.664	18.468.359
EUREN	2,52	2,51	2,52	0,80%	2,48	2,53	2,50	9.143.922	3.655.614
EUYO	3,11	3,07	3,11	0,65%	3,01	3,13	3,07	553.900	180.520
EYGYO	1,80	1,79	1,81	1,12%	1,78	1,81	1,79	3.127.314	1.746.036
FADE	10,30	10,30	10,31	0,68%	10,18	10,31	10,24	2.233.577	218.152
FENER	2,07	2,06	2,07	0,00%	2,05	2,10	2,07	25.635.315	12.376.082
FLAP	10,08	10,08	10,10	1,92%	9,90	10,13	10,04	1.979.838	197.292
FMIZP	226,20	225,50	226,20	-1,48%	223,10	231,70	226,48	3.199.951	14.129
FONET	3,99	3,98	3,99	0,25%	3,90	4,00	3,95	15.133.173	3.836.175
FORMT	0,95	0,95	0,96	0,00%	0,93	0,96	0,95	2.129.922	2.247.883
FORTE	87,55	87,45	87,60	0,81%	86,30	88,95	87,19	25.544.563	292.971
FRIGO	2,20	2,19	2,20	0,00%	2,17	2,22	2,19	7.461.022	3.407.117
FRMPL	19,82	19,78	19,82	1,69%	19,50	19,82	19,65	7.721.182	393.023
FROTO	75,05	75,00	75,05	-1,12%	74,05	76,20	75,05	344.490.816	4.590.054
FZLGY	6,45	6,45	6,46	6,26%	6,03	6,53	6,26	87.179.182	13.932.984
GARAN	154,50	154,50	154,60	-0,58%	151,90	155,40	153,47	1.362.816.127	8.880.299
GARFA	22,68	22,68	22,74	-1,22%	22,50	23,24	22,69	5.661.845	249.511
GATEG	84,80	-	-	0,00%	84,80	84,80	84,80	337.674	3.982
GEDIK	4,91	4,90	4,91	0,41%	4,81	4,94	4,89	8.320.217	1.700.745
GEDZA	19,64	19,59	19,63	-0,05%	19,35	19,65	19,49	653.560	33.530
GENIL	4,48	4,47	4,48	1,59%	4,36	4,53	4,43	66.664.650	15.059.359
GENKM	6,56	6,55	6,56	1,08%	6,44	6,56	6,53	2.927.217	448.634
GENTS	3,13	3,12	3,13	0,00%	3,09	3,14	3,11	3.364.485	1.081.463
GEREL	22,26	22,26	22,30	0,63%	21,96	22,38	22,18	40.990.331	1.848.091
GESAN	33,16	33,16	33,20	-2,87%	32,36	33,80	32,77	165.719.056	5.057.768
GIPTA	25,36	25,36	25,38	2,01%	24,96	25,64	25,33	17.991.376	710.179
GLBMD	7,20	7,19	7,20	-3,36%	7,18	7,35	7,25	101.792	14.042
GLCVY	33,36	33,32	33,38	0,48%	32,86	33,40	33,09	4.125.579	124.680
GLRMK	108,30	108,20	108,30	-4,07%	106,90	113,40	108,87	277.765.630	2.551.400
GLRYH	1,36	1,35	1,36	0,74%	1,32	1,38	1,35	2.948.651	2.188.672
GLYHO	15,70	15,71	15,72	0,58%	15,64	15,77	15,70	9.315.744	593.513
GMTAS	47,58	47,56	47,60	0,34%	47,18	48,00	47,65	18.347.790	385.021
GOKNR	12,60	12,60	12,61	0,72%	12,45	12,62	12,52	6.447.071	514.988
GOLDA	6,31	6,30	6,31	2,60%	6,15	6,35	6,27	6.946.203	1.108.250
GOLTS	241,30	240,70	241,30	1,17%	237,30	242,00	239,65	27.185.412	113.436
GOODY	1,91	1,90	1,91	0,53%	1,89	1,91	1,90	1.744.407	918.510
GOZDE	16,49	16,47	16,49	0,37%	16,30	16,55	16,42	1.958.486	119.244
GRNYO	8,42	8,41	8,42	-0,36%	8,10	8,51	8,25	926.144	112.264
GRSEL	255,75	255,50	255,75	-4,12%	254,00	267,75	257,78	35.665.242	138.358
GRTHO	74,40	74,30	74,45	0,13%	72,60	75,15	73,72	22.500.827	305.220
GSDDE	10,47	10,46	10,48	1,16%	10,32	10,60	10,43	6.584.189	631.369
GSDHO	4,00	4,00	4,01	1,27%	3,94	4,00	3,97	4.082.910	1.027.948
GSRAY	0,73	0,72	0,73	0,00%	0,72	0,74	0,73	17.112.289	23.427.766
GUBRF	286,75	286,75	287,00	-0,43%	284,50	294,50	288,54	456.289.870	1.581.357
GUNDG	95,95	95,95	-	9,97%	89,65	95,95	93,39	113.691.230	1.217.393
GWIND	19,46	19,46	19,50	0,88%	19,19	19,61	19,41	15.786.977	813.166
GZNMI	20,18	20,16	20,20	2,75%	19,44	20,22	19,84	9.202.018	463.782
HALKB	43,88	43,88	43,90	0,32%	42,98	43,90	43,44	208.334.276	4.795.850
HATEK	7,56	7,56	7,57	-1,82%	7,15	7,70	7,36	1.613.339	219.096
HATSN	24,96	24,94	24,98	1,55%	24,58	25,86	24,93	21.015.973	842.848
HDFGS	1,23	1,22	1,23	5,13%	1,16	1,24	1,20	44.931.643	37.324.689
HEDEF	6,71	6,70	6,71	2,91%	6,53	6,82	6,68	274.936.086	41.135.333
HEKTS	1,70	1,69	1,70	-0,58%	1,68	1,73	1,70	65.375.734	38.497.653
HKTM	12,25	12,21	12,25	0,82%	12,09	12,29	12,21	8.746.976	716.472
HLGYO	3,80	3,79	3,80	0,00%	3,75	3,83	3,78	9.460.536	2.503.339
HOROZ	34,86	34,86	34,90	0,46%	34,38	35,26	34,78	7.546.657	217.012
HRKET	8,02	8,02	8,04	1,52%	7,93	8,16	8,06	65.558.107	8.134.187
HTTBT	30,86	30,82	30,86	1,78%	29,88	30,86	30,22	2.086.347	69.040
HUBVC	2,28	2,28	2,29	-1,72%	2,26	2,37	2,31	766.040	331.091
HUNER	3,86	3,85	3,86	-0,26%	3,80	3,91	3,85	24.723.625	6.425.218
HURGZ	4,09	4,07	4,08	0,74%	3,99	4,13	4,04	2.655.702	657.707
ICBCT	14,00	13,95	14,00	1,89%	13,74	14,03	13,93	3.193.053	229.268
ICUGS	1,34	1,33	1,34	9,84%	1,19	1,34	1,31	67.990.779	52.004.204
IDGYO	1,88	1,86	1,89	9,30%	1,64	1,89	1,84	2.486.244	1.349.495
IEYHO	8,05	8,05	-	9,97%	8,05	8,05	8,05	10.489.714	1.303.070
IHAAS	12,94	12,94	12,97	2,29%	12,65	13,47	13,08	14.072.199	1.076.231
IHEVA	1,37	1,36	1,37	0,00%	1,35	1,38	1,37	254.618	185.989
IHGZT	0,80	0,79	0,80	2,56%	0,78	0,80	0,79	2.466.607	3.122.514
IHLAS	0,76	0,76	0,77	0,00%	0,75	0,77	0,76	6.065.850	7.964.382
IHLGM	1,00	0,99	1,00	1,01%	0,98	1,00	0,99	1.536.201	1.553.349
IHYAY	0,78	0,77	0,78	-1,27%	0,77	0,79	0,78	505.010	648.220
IMASM	1,39	1,39	1,40	2,21%	1,36	1,40	1,38	2.680.821	1.946.398
INDES	10,36	10,34	10,36	-3,27%	10,02	10,73	10,31	83.785.333	8.127.236
INFO	0,79	0,79	-	9,72%	0,73	0,79	0,77	86.360.084	112.430.237
INGRM	216,70	216,20	218,00	1,78%	212,80	216,70	213,99	1.343.826	6.280
INTEK	170,00	-	-	2,16%	170,00	170,00	170,00	292.400	1.720
INTEM	168,30	167,90	168,40	1,81%	165,30	168,30	166,49	2.017.360	12.117
INTET	45,64	45,64	45,68	1,11%	44,24	45,80	45,12	53.695.498	1.190.201
INVEO	4,09	4,10	4,11	-0,24%	4,03	4,14	4,07	3.616.783	889.222
INVES	669,50	669,00	670,50	0,00%	666,00	673,00	669,37	5.093.265	7.609
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	62,60	-	-	-1,34%	62,60	62,60	62,60	116.686	1.864
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,77	13,77	13,78	0,81%	13,52	13,78	13,64	1.477.753.867	108.349.112
ISDMR	51,55	51,55	51,60	-1,34%	50,75	52,80	51,45	37.744.137	733.668
ISFIN	15,74	15,73	15,74	-0,13%	15,60	15,93	15,74	2.951.174	187.456
ISGSY	11,62	11,62	11,63	1,04%	11,48	11,67	11,57	8.242.853	712.527
ISGYO	19,05	19,05	19,09	1,17%	18,66	19,13	18,85	4.298.144	228.020
ISKPL	3,06	3,06	-	9,68%	3,06	3,06	3,06	34.792.849	11.370.212
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	28,00	27,98	28,00	0,14%	27,66	28,14	27,94	22.011.446	787.884
ISSEN	5,07	5,03	5,07	0,60%	4,99	5,14	5,03	517.046	102.863
ISVEA	21,24	21,24	-	9,99%	20,08	21,24	20,67	71.172.569	3.443.233
ISYAT	6,10	6,10	6,11	0,66%	6,07	6,13	6,10	1.430.157	234.336
IZENR	4,10	4,09	4,10	3,54%	3,95	4,11	4,03	11.441.815	2.839.764
IZFAS	13,53	13,53	13,54	1,81%	13,23	14,36	13,70	37.370.318	2.728.066
IZINV	23,64	23,60	23,66	0,34%	23,26	23,92	23,55	1.914.487	81.281
IZMDC	6,04	6,04	6,05	1,68%	5,89	6,05	5,97	11.515.446	1.930.034
JANTS	11,56	11,56	11,58	1,85%	11,35	11,81	11,57	7.063.443	610.389
KAPLM	119,00	119,00	119,20	6,16%	112,10	120,30	116,42	23.790.663	204.360
KARCL	46,04	46,04	-	9,99%	43,74	46,04	45,59	207.871.163	4.559.218
KAREL	4,50	4,50	4,51	-0,44%	4,42	4,57	4,47	7.938.282	1.775.267
KARSN	7,54	7,54	7,55	0,27%	7,45	7,60	7,52	21.363.510	2.840.614
KARTN	108,80	108,60	108,80	3,62%	104,00	111,60	108,95	57.938.750	531.808
KATMR	1,15	1,14	1,15	0,00%	1,11	1,17	1,14	38.556.191	33.848.408
KAYSE	2,40	2,39	2,40	0,84%	2,36	2,40	2,38	4.518.416	1.898.357
KBORU	10,69	10,69	10,71	1,71%	10,47	10,74	10,59	28.434.579	2.686.191
KCAER	10,14	10,13	10,14	0,40%	9,99	10,17	10,08	22.580.602	2.240.629
KCHOL	203,70	203,60	203,70	-1,12%	201,60	207,10	203,60	3.125.387.904	15.346.297
KENT	265,00	-	-	0,00%	265,00	265,00	265,00	56.710	214
KERVN	6,40	-	-	-0,16%	6,40	6,40	6,40	67.059	10.478
KFEIN	5,33	5,34	5,35	3,29%	5,20	5,40	5,31	5.613.586	1.058.123
KGYO	7,57	7,56	7,57	-1,43%	7,55	7,75	7,61	15.887.116	2.087.540
KIMMR	10,68	10,65	10,69	0,47%	10,57	10,79	10,67	2.987.160	279.977
KLGYO	3,92	3,91	3,92	1,82%	3,82	3,93	3,89	6.597.986	1.696.952
KLKIM	20,66	20,62	20,66	-1,15%	20,38	21,00	20,52	11.238.692	547.677
KLMSN	17,59	17,53	17,61	-1,35%	17,26	17,92	17,50	2.304.010	131.670
KLNMA	6,97	-	-	2,05%	6,97	6,97	6,97	71.533	10.263
KLRHO	11,05	11,05	-	9,95%	10,03	11,05	10,64	123.491.289	11.610.863
KLSER	14,56	14,56	14,59	0,41%	14,42	14,59	14,50	934.994	64.470
KLSYN	15,11	15,05	15,09	0,73%	14,66	15,17	14,97	34.200.377	2.284.565
KLYPV	50,60	50,55	50,60	1,20%	49,84	50,80	50,16	12.020.917	239.661
KMPUR	12,51	12,51	12,54	-3,17%	12,10	13,17	12,58	10.785.087	857.684
KNFRT	7,31	7,30	7,31	1,25%	7,21	7,34	7,28	1.998.359	274.583
KOCMT	2,62	2,62	2,63	2,75%	2,56	2,63	2,59	21.744.955	8.398.387
KONKA	7,02	7,00	7,02	1,15%	6,89	7,02	6,92	1.136.055	164.145
KONTR	2,17	-	-	-9,96%	2,17	2,17	2,17	422.286	194.602
KONYA	3.015,00	3.012,50	3.022,50	-1,63%	2.985,00	3.120,00	3.028,39	14.324.280	4.730
KOPOL	3,26	3,25	3,26	-3,26%	3,08	3,36	3,27	17.793.477	5.437.903
KORDS	2,52	2,52	2,53	0,80%	2,49	2,54	2,52	20.568.874	8.180.010
KOTON	8,51	8,50	8,51	-0,47%	8,40	8,56	8,47	2.166.670	255.942
KPEKS	51,30	51,20	51,30	3,85%	49,40	51,85	50,86	28.055.775	551.661
KRDMA	33,46	33,46	33,48	1,39%	32,56	33,48	32,97	38.677.153	1.173.125
KRDMB	61,25	61,25	61,30	-3,85%	59,55	62,95	60,72	194.175.445	3.198.127
KRDMD	38,24	38,22	38,24	1,54%	37,26	38,30	37,75	540.968.899	14.332.377
KRGYO	3,71	3,70	3,71	0,27%	3,66	3,73	3,69	13.617.920	3.686.246
KRONT	16,91	16,87	16,92	1,68%	16,27	17,00	16,69	6.933.679	415.428
KRPLS	9,18	9,17	9,20	3,03%	8,96	9,29	9,15	5.127.473	560.366
KRSTL	5,74	5,73	5,74	-0,86%	5,72	5,81	5,75	17.204.022	2.990.486
KRTEK	4,61	4,61	4,62	0,44%	4,50	4,63	4,61	3.969.152	861.728
KRVGD	2,00	1,99	2,00	0,00%	1,97	2,01	1,99	5.609.424	2.820.699
KSTUR	1.445,00	-	-	-0,34%	1.445,00	1.445,00	1.445,00	13.005	9
KTLEV	6,13	6,13	-	9,86%	5,89	6,13	6,10	2.727.422.616	447.506.699
KTSKR	52,80	52,55	52,95	3,33%	51,00	53,70	52,05	1.725.501	33.152
KUTPO	58,80	58,75	58,80	0,51%	58,10	58,90	58,41	1.583.282	27.105
KUVVA	71,90	71,80	71,90	-1,51%	71,00	74,00	71,71	4.299.866	59.961
KUYAS	10,52	10,52	10,54	4,89%	10,03	10,66	10,39	132.759.069	12.775.416
KZBGY	1,22	1,21	1,22	1,67%	1,19	1,23	1,20	10.492.426	8.719.287
KZGYO	16,05	16,05	16,07	1,13%	15,84	16,30	15,96	2.830.358	177.390
LIDER	7,58	7,57	7,58	7,98%	7,04	7,66	7,37	71.359.209	9.679.853
LIDFA	1,70	1,70	1,71	0,59%	1,68	1,71	1,69	2.939.317	1.737.424
LILAK	19,19	19,16	19,19	0,37%	18,98	19,24	19,09	7.230.589	378.710
LINK	2,83	2,82	2,83	1,43%	2,78	2,84	2,81	5.504.946	1.962.116
LKMNH	11,57	11,56	11,57	0,43%	11,40	11,66	11,57	3.802.160	328.525
LMKDC	21,48	21,48	21,50	-0,56%	21,08	21,80	21,42	13.935.470	650.567
LOGO	125,30	125,30	125,40	1,21%	123,30	126,30	125,14	11.111.352	88.792
LRSHO	1,62	1,61	1,62	0,62%	1,59	1,62	1,61	3.804.504	2.368.568
LUKSK	55,00	55,00	55,15	-1,08%	53,40	57,75	55,09	3.821.239	69.361
LXGYO	5,62	5,62	5,63	1,81%	5,50	5,65	5,58	3.872.509	694.347
LYDHO	18,95	18,95	-	9,98%	17,69	18,95	18,74	22.222.874	1.185.658
LYDYE	1.710,00	1.710,00	-	9,97%	1.600,00	1.710,00	1.692,33	25.420.472	15.021
MAALT	762,50	760,50	763,00	0,13%	753,00	771,50	760,43	4.149.664	5.457
MACKO	23,76	23,72	23,78	0,42%	23,38	23,76	23,56	5.189.542	220.242
MAGEN	6,00	5,99	6,01	6,57%	5,64	6,01	5,84	58.808.830	10.063.619
MAKIM	13,15	13,13	13,15	-1,50%	12,93	13,58	13,11	13.278.204	1.013.068
MAKTK	5,58	5,58	5,60	-0,89%	5,48	5,68	5,60	3.654.529	652.496
MANAS	2,95	2,95	-	9,67%	2,70	2,95	2,87	128.516.035	44.724.257
MARBL	8,43	8,40	8,42	4,07%	8,03	8,47	8,24	2.433.317	295.283
MARMR	1,19	1,18	1,19	2,59%	1,16	1,19	1,17	28.419.621	24.275.159
MARTI	1,33	1,33	1,34	1,53%	1,30	1,35	1,32	44.750.918	33.835.383
MASFN	36,54	36,52	36,54	-1,03%	36,38	37,00	36,70	36.691.118	999.760
MAVI	35,14	35,14	35,16	1,91%	34,62	35,34	35,00	92.198.208	2.634.353
MCARD	125,50	125,40	125,60	1,62%	124,70	126,90	125,67	61.898.607	492.548
MEDTR	18,26	18,20	18,24	0,94%	17,96	18,26	18,13	461.067	25.429
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,69	3,69	3,70	0,82%	3,66	3,72	3,68	18.655.313	5.064.340
MEKAG	1,63	1,63	1,64	-5,78%	1,62	1,74	1,65	12.042.784	7.289.765
MEPET	16,74	16,52	16,74	-1,18%	16,15	17,00	16,57	786.226	47.460
MERCN	3,35	3,35	3,37	0,00%	3,30	3,39	3,34	7.833.397	2.345.920
MERIT	12,14	12,13	12,15	-0,41%	12,06	12,29	12,13	5.874.160	484.336
MERKO	0,92	0,91	0,92	1,10%	0,89	0,92	0,91	6.953.732	7.680.497
METEN	20,94	20,92	20,94	-0,57%	20,88	21,26	21,01	53.510.387	2.546.635
METRO	8,43	8,43	8,44	3,31%	8,12	8,45	8,35	23.130.413	2.770.919
MEYSU	7,87	7,87	7,88	0,25%	7,75	7,92	7,82	10.541.715	1.347.451
MGROS	483,25	483,00	483,25	-0,26%	474,50	491,25	480,30	460.388.763	958.550
MHRGY	1,75	1,74	1,75	0,57%	1,72	1,76	1,73	357.267	206.307
MIATK	24,30	24,28	24,30	0,50%	24,12	24,50	24,27	64.564.901	2.660.429
MMCAS	12,60	-	-	9,85%	12,60	12,60	12,60	150.003	11.905
MNDRS	9,15	9,14	9,15	0,22%	9,00	9,20	9,09	3.717.672	409.043
MNDTR	3,41	3,41	3,42	-0,87%	3,35	3,48	3,40	1.225.009	359.882
MOBTL	9,13	9,11	9,13	0,33%	9,03	9,30	9,12	923.769	101.294
MOGAN	9,20	9,20	9,22	2,22%	8,91	9,21	9,01	23.155.351	2.569.553
MOPAS	16,55	16,57	16,58	-1,25%	16,50	16,96	16,66	8.830.031	529.940
MPARK	436,00	435,50	436,00	0,06%	426,00	443,25	431,30	78.477.682	181.958
MRGYO	1,21	1,20	1,21	0,83%	1,18	1,23	1,20	41.699.038	34.770.818
MRSHL	1.164,00	1.164,00	1.166,00	0,34%	1.154,00	1.171,00	1.161,57	2.596.118	2.235
MSGYO	4,50	4,49	4,50	0,00%	4,46	4,52	4,47	1.086.499	243.005
MTRKS	15,14	15,12	15,15	0,66%	14,90	15,15	15,01	1.350.158	89.953
MTRYO	7,46	7,45	7,46	0,81%	7,40	7,50	7,43	29.935	4.027
MZHLD	3,90	3,89	3,90	0,52%	3,86	3,93	3,90	28.368	7.281
NATEN	3,08	3,07	3,08	2,67%	2,95	3,09	3,04	8.822.175	2.899.157
NETAS	59,00	59,05	59,10	-9,09%	58,45	63,60	59,94	90.136.828	1.503.919
NETCD	93,25	93,20	93,25	0,70%	92,65	93,80	93,19	66.200.751	710.409
NETGL	10,22	10,20	10,22	3,34%	9,89	10,30	10,14	27.801.795	2.741.883
NIBAS	2,46	2,45	2,46	-0,40%	2,41	2,50	2,44	5.732.793	2.346.354
NTGAZ	8,46	8,45	8,46	0,59%	8,30	8,50	8,40	22.856.286	2.719.745
NTHOL	35,24	35,24	35,26	0,92%	34,92	35,40	35,15	9.611.080	273.439
NUGYO	6,13	6,12	6,13	1,16%	6,00	6,14	6,09	970.385	159.295
NUHCM	171,00	170,70	171,00	2,70%	167,10	172,00	168,94	4.488.169	26.567
OBAMS	3,74	3,74	3,75	2,47%	3,64	3,75	3,70	20.826.207	5.634.486
OBASE	19,65	19,62	19,66	1,13%	19,38	19,87	19,61	924.546	47.137
ODAS	4,53	4,53	4,54	1,80%	4,44	4,54	4,48	29.548.765	6.593.097
ODINE	65,00	65,00	65,10	5,01%	61,80	65,70	63,84	207.637.738	3.252.603
OFSYM	44,34	44,18	44,34	1,79%	43,78	45,38	44,34	5.617.595	126.681
ONCSM	92,30	92,20	92,45	3,01%	90,10	92,80	91,51	23.236.888	253.923
ONRYT	8,15	8,15	8,17	2,00%	7,91	8,18	8,06	4.701.060	583.492
ORCAY	1,76	1,76	1,79	-2,22%	1,74	1,90	1,79	851.367	474.688
ORGE	19,68	19,68	19,69	-1,40%	19,54	20,30	19,93	74.674.273	3.747.006
ORMA	141,30	-	-	4,90%	141,30	141,30	141,30	62.879	445
ORZAX	68,05	68,00	68,10	3,11%	67,30	69,70	68,51	117.617.298	1.716.830
OSMEN	5,65	5,60	5,63	-1,57%	5,46	6,00	5,71	12.688.513	2.222.179
OSTIM	1,05	1,04	1,05	0,96%	1,03	1,05	1,04	2.949.626	2.833.273
OTKAR	312,75	312,50	312,75	1,54%	308,00	313,00	310,58	47.588.467	153.227
OTTO	91,20	91,00	91,20	1,33%	89,80	95,00	90,83	4.465.827	49.169
OYAKC	19,68	19,68	19,70	0,41%	19,43	19,78	19,63	60.830.984	3.099.554
OYAYO	35,22	35,16	35,22	-0,79%	34,04	35,88	35,55	2.305.681	64.860
OYLUM	6,32	6,32	6,35	-0,63%	6,05	6,36	6,24	294.259	47.157
OYYAT	24,02	23,96	24,02	0,84%	22,90	24,28	23,89	3.526.418	147.627
OZATD	74,50	-	74,50	-9,97%	74,50	74,50	74,50	18.477.416	248.019
OZGYO	1,44	1,44	1,45	2,13%	1,40	1,45	1,43	7.309.245	5.111.376
OZKGY	12,62	12,62	12,63	-0,47%	12,54	12,72	12,62	14.096.981	1.117.318
OZRDN	12,14	12,14	-	9,96%	11,14	12,14	11,83	6.667.155	563.484
OZSUB	33,16	33,14	33,16	1,28%	32,22	33,54	32,86	15.773.644	480.083
OZYSR	13,42	13,40	13,42	0,30%	13,30	13,48	13,37	3.592.659	268.774
PAGYO	106,20	106,20	106,70	0,28%	105,50	106,90	106,33	604.296	5.683
PAHOL	0,79	0,79	0,80	2,60%	0,76	0,80	0,78	54.955.387	70.707.994
PAMEL	42,56	42,56	42,72	1,09%	42,04	42,74	42,42	482.024	11.363
PAPIL	5,99	5,98	5,99	1,70%	5,89	5,99	5,96	5.702.780	957.073
PARSN	50,40	50,40	50,50	0,40%	49,80	50,50	49,93	1.645.688	32.959
PASEU	32,96	32,96	-	9,94%	29,60	32,96	31,63	322.167.970	10.186.701
PATEK	8,59	8,58	8,60	6,31%	8,02	8,68	8,37	64.309.594	7.681.391
PCILT	29,16	29,12	29,18	0,97%	28,68	29,90	29,27	24.773.311	846.447
PEKGY	1,26	1,26	-	9,57%	1,15	1,26	1,23	498.297.862	403.956.514
PENGD	6,63	6,62	6,64	1,07%	6,56	6,68	6,60	1.313.519	199.147
PENTA	8,89	8,88	8,89	0,68%	8,81	8,97	8,88	2.950.362	332.349
PETKM	16,90	16,90	16,91	1,93%	16,64	16,91	16,79	356.037.709	21.202.941
PETUN	9,45	9,44	9,45	-1,15%	9,36	9,60	9,43	3.593.332	381.028
PGSUS	157,40	157,30	157,40	1,94%	153,10	157,60	155,62	748.684.649	4.810.963
PINSU	7,39	7,38	7,39	-0,40%	7,31	7,53	7,37	3.188.737	432.720
PKART	80,10	80,05	80,10	2,50%	77,45	83,10	80,79	20.642.821	255.510
PKENT	103,00	102,90	103,10	0,29%	102,10	104,70	103,02	5.534.317	53.719
PLTUR	14,29	14,26	14,30	0,28%	14,18	14,34	14,26	2.331.987	163.529
PNLSN	34,04	34,04	34,12	1,13%	33,14	35,14	34,12	25.552.569	748.930
PNSUT	9,35	9,33	9,34	-0,21%	9,22	9,42	9,30	1.071.622	115.220
POLHO	14,61	14,60	14,62	-1,08%	14,46	14,86	14,57	5.250.984	360.321
POLTK	2.560,00	2.550,00	2.560,00	4,07%	2.482,00	2.597,50	2.538,51	6.826.065	2.689
PRDGS	3,48	3,47	3,48	2,96%	3,37	3,51	3,44	5.892.271	1.714.570
PRKAB	18,92	18,90	18,94	2,10%	18,45	18,96	18,59	2.771.692	149.103
PRKME	11,78	11,78	11,80	1,38%	11,62	11,81	11,69	2.188.574	187.213
PRZMA	7,37	7,37	7,38	3,22%	7,03	7,46	7,36	57.271.646	7.782.647
PSDTC	67,00	67,00	67,15	0,75%	65,70	67,45	66,42	4.277.817	64.409
PSGYO	1,45	1,44	1,45	3,57%	1,40	1,47	1,43	41.889.887	29.245.514
QNBFK	33,70	-	-	0,00%	33,70	33,70	33,70	106.324	3.155
QNBTR	146,10	-	-	0,00%	146,10	146,10	146,10	18.116	124
QUAGR	1,55	1,55	1,56	1,97%	1,51	1,55	1,53	7.123.817	4.647.239
QUICK	43,90	43,78	43,88	-0,36%	41,88	44,28	43,58	11.759.993	269.860
RALYH	4,52	-	-	-9,96%	4,52	4,52	4,52	768.052	169.923
RAYSG	110,50	110,30	110,50	-0,90%	109,70	112,40	110,45	3.499.114	31.681
REEDR	2,68	2,67	2,68	0,75%	2,61	2,70	2,66	14.174.570	5.331.399
RGYAS	170,40	170,40	170,60	-0,47%	169,60	172,40	170,57	39.155.909	229.555
RNPOL	1,98	1,97	1,98	-0,50%	1,95	2,00	1,97	1.102.469	560.343
RODRG	12,11	12,04	12,11	-1,54%	12,00	12,22	12,04	852.241	70.807
RTALB	2,03	2,02	2,03	1,50%	1,99	2,06	2,01	12.340.632	6.136.941
RUBNS	13,84	13,84	13,86	3,67%	13,28	13,88	13,59	8.801.166	647.779
RUZYE	3,42	3,42	3,43	8,23%	3,29	3,47	3,40	41.195.600	12.134.122
RYGYO	48,54	48,50	48,54	-0,74%	47,86	48,84	48,32	14.775.994	305.769
RYSAS	25,26	25,20	25,26	-2,40%	25,00	26,26	25,57	46.328.087	1.811.580
SAFKR	14,08	14,07	14,10	-0,14%	13,86	14,26	14,07	5.469.823	388.891
SAHOL	87,20	87,15	87,20	-0,11%	86,00	87,45	86,55	725.382.116	8.380.704
SAMAT	3,37	3,36	3,37	-1,46%	3,31	3,43	3,36	566.899	168.776
SANEL	31,26	31,26	31,70	-1,08%	30,00	31,80	30,91	3.916.467	126.727
SANFM	4,55	4,55	4,59	0,22%	4,46	4,62	4,52	7.127.766	1.575.724
SANKO	21,20	21,16	21,22	0,38%	21,08	21,52	21,23	1.535.775	72.344
SARAE	34,08	34,08	34,12	6,43%	32,04	34,10	33,12	129.522.048	3.910.791
SARKY	16,60	16,60	16,62	0,55%	16,20	16,66	16,38	13.772.340	840.915
SASA	1,60	1,59	1,60	0,63%	1,57	1,60	1,58	662.615.089	418.884.533
SAYAS	40,10	40,08	40,16	-1,33%	40,02	44,00	41,49	73.597.512	1.773.992
SDTTR	11,82	11,81	11,82	0,85%	11,55	11,85	11,70	15.295.519	1.307.529
SEGMN	15,34	15,33	15,35	4,28%	14,91	15,60	15,32	15.481.674	1.010.843
SEGYO	2,43	2,42	2,43	0,41%	2,38	2,49	2,43	9.833.397	4.053.431
SEKFK	2,89	2,88	2,89	2,12%	2,81	2,89	2,85	2.360.573	828.196
SEKUR	3,24	3,20	3,24	0,62%	3,09	3,33	3,23	6.105.747	1.891.433
SELEC	85,15	85,10	85,20	6,77%	79,00	85,95	82,79	333.750.778	4.031.363
SELVA	1,00	0,99	1,00	1,01%	0,98	1,00	0,99	1.859.701	1.875.770
SERNT	5,22	5,21	5,23	0,58%	5,18	5,26	5,22	1.814.166	347.871
SEYKM	2,82	2,82	2,83	-0,70%	2,73	2,90	2,80	519.689	185.557
SILVR	1,42	1,41	1,42	0,00%	1,40	1,43	1,42	170.816	120.640
SISE	35,96	35,94	35,96	0,67%	35,54	36,34	35,96	641.976.140	17.850.336
SKBNK	3,83	3,82	3,83	0,52%	3,76	3,86	3,80	74.332.440	19.569.017
SKTAS	1,29	1,28	1,29	2,38%	1,25	1,30	1,27	3.281.538	2.582.870
SKYLP	66,55	66,55	67,40	7,08%	63,85	68,35	66,31	5.560.464	83.852
SKYMD	12,53	12,53	12,57	1,05%	12,06	12,80	12,55	21.712.088	1.729.821
SMART	14,56	14,56	-	9,97%	14,56	14,56	14,56	1.894.664	130.128
SMRTG	4,30	4,29	4,30	3,37%	4,16	4,31	4,24	26.013.913	6.134.744
SMRVA	4,68	4,67	4,68	1,74%	4,50	4,70	4,60	8.937.335	1.943.925
SNGYO	2,68	2,68	2,69	-0,74%	2,56	2,71	2,64	12.048.672	4.558.553
SNICA	2,28	2,27	2,28	1,79%	2,23	2,29	2,27	3.934.919	1.736.568
SNPAM	16,38	-	-	0,37%	16,38	16,38	16,38	75.790	4.627
SODSN	6,03	-	-	0,50%	6,03	6,03	6,03	2.442	405
SOHOE	7,58	7,58	7,60	0,26%	7,47	7,66	7,57	7.693.188	1.016.280
SOKE	7,18	7,17	7,18	0,70%	7,08	7,21	7,16	1.443.003	201.564
SOKM	46,76	46,74	46,76	-1,93%	46,58	47,96	46,94	162.291.210	3.457.633
SONME	105,80	105,80	108,20	-0,56%	105,10	110,90	106,57	535.832	5.028
SRVGY	1,89	1,88	1,89	1,07%	1,87	1,90	1,88	2.239.273	1.191.380
SSAAT	23,70	23,68	23,70	0,68%	23,22	23,80	23,56	7.307.395	310.213
SUMAS	166,00	-	-	-7,26%	166,00	166,00	166,00	454.010	2.735
SUNTK	14,81	14,81	14,84	0,27%	14,62	15,21	14,88	7.462.632	501.528
SURGY	16,97	16,96	17,01	3,16%	16,49	17,25	16,90	21.507.034	1.272.729
SUWEN	4,89	4,87	4,91	0,62%	4,80	4,91	4,87	523.094	107.430
SVGYO	2,60	2,60	-	9,70%	2,45	2,60	2,55	53.265.849	20.897.473
TABGD	199,50	199,40	199,50	0,25%	197,10	200,50	199,06	18.538.023	93.130
TARKM	334,00	333,50	334,00	-0,30%	327,25	338,75	331,84	9.248.457	27.870
TATEN	4,18	4,17	4,18	7,18%	3,90	4,21	4,09	36.562.511	8.938.812
TATGD	14,93	14,93	14,94	-0,20%	14,76	15,08	14,90	8.781.331	589.370
TAVHL	305,50	305,50	305,75	1,16%	300,00	306,75	303,02	306.282.430	1.010.777
TBORG	120,30	120,20	120,30	0,25%	118,60	121,90	120,03	3.479.049	28.986
TCELL	96,70	96,70	96,75	-1,07%	95,80	98,05	96,68	464.617.007	4.805.513
TCKRC	122,30	122,20	122,40	-0,97%	121,30	124,80	122,33	124.499.685	1.017.755
TDGYO	5,00	4,97	5,00	1,21%	4,80	5,19	4,96	2.006.419	404.338
TEHOL	1,51	1,51	-	9,42%	1,40	1,51	1,49	385.198.236	258.388.627
TEKTU	3,91	3,90	3,91	2,36%	3,76	3,91	3,83	4.383.771	1.143.253
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,96	6,96	6,97	0,00%	6,92	7,02	6,96	1.317.137	189.353
TGSAS	113,50	113,40	113,50	1,52%	111,80	114,40	113,05	20.180.348	178.505
THYAO	316,00	316,00	316,25	0,72%	310,75	317,00	314,02	3.462.341.551	11.025.591
TKFEN	195,90	195,90	196,00	4,54%	187,40	196,60	193,11	265.614.521	1.375.432
TKNKA	33,18	33,16	33,20	7,03%	31,00	33,28	32,14	93.314.223	2.903.266
TKNSA	11,45	11,42	11,44	0,88%	11,20	11,47	11,36	3.934.683	346.313
TLMAN	53,75	53,70	53,75	0,37%	53,10	54,20	53,34	657.782	12.331
TMPOL	60,70	60,70	60,80	7,05%	56,95	61,80	59,61	113.861.684	1.910.166
TMSN	50,70	50,65	50,75	1,20%	49,98	51,25	50,45	8.059.711	159.751
TNZTP	22,34	22,34	22,36	-1,06%	22,12	23,28	22,51	23.867.840	1.060.283
TOASO	237,90	237,90	238,00	-1,20%	236,30	242,10	238,57	190.688.546	799.299
TRALT	39,86	39,86	39,88	2,47%	39,20	39,92	39,62	915.353.761	23.106.008
TRCAS	43,82	43,70	43,78	4,58%	42,72	44,84	43,93	76.277.463	1.736.492
TRENJ	79,45	79,35	79,45	2,19%	77,50	81,85	78,96	51.649.076	654.127
TRGYO	88,00	87,95	88,00	1,09%	86,10	88,10	87,45	36.549.715	417.974
TRHOL	82,80	-	-	-10,00%	82,80	82,80	82,80	5.382	65
TRILC	0,78	-	-	1,30%	0,78	0,78	0,78	138.801	177.950
TRMET	113,70	113,60	113,70	1,34%	112,30	114,40	113,50	169.054.484	1.489.465
TSGYO	4,21	4,21	4,22	-0,24%	4,18	4,24	4,21	296.567	70.524
TSKB	10,58	10,57	10,58	1,24%	10,35	10,58	10,45	36.770.897	3.517.569
TSPOR	0,75	0,74	0,75	0,00%	0,74	0,75	0,74	6.673.486	9.000.531
TTKOM	49,98	49,96	49,98	-0,93%	49,04	50,80	49,77	422.892.669	8.497.745
TTRAK	373,50	373,25	373,50	0,95%	373,00	375,25	373,69	4.422.592	11.835
TUCLK	2,33	2,32	2,33	4,02%	2,21	2,37	2,28	7.953.842	3.483.385
TUKAS	2,26	2,25	2,26	5,61%	2,16	2,26	2,22	162.129.543	73.047.480
TUPRS	342,25	342,25	342,50	3,32%	334,75	343,00	338,65	4.413.896.123	13.034.523
TUREX	5,27	5,26	5,27	0,57%	5,18	5,30	5,24	7.646.023	1.460.297
TURGG	25,76	25,76	25,80	0,23%	25,52	25,94	25,76	312.485	12.130
TURSG	3,29	3,28	3,29	-2,37%	3,25	3,38	3,28	218.624.651	66.562.695
UCAYM	11,96	11,92	11,94	0,00%	11,77	12,11	11,91	9.761.074	819.821
UFUK	132,80	132,80	-	9,93%	132,80	132,80	132,80	1.286.566	9.688
ULAS	12,47	12,42	12,47	-1,50%	12,22	12,85	12,52	561.249	44.827
ULKER	76,05	76,05	76,10	-0,91%	75,50	77,20	76,35	88.952.353	1.165.140
ULUFA	1,57	1,56	1,57	0,64%	1,54	1,57	1,55	3.567.484	2.296.758
ULUSE	151,30	151,00	151,40	2,51%	147,60	152,10	149,51	10.335.103	69.128
ULUUN	6,13	6,13	6,14	-0,33%	6,08	6,20	6,13	6.364.499	1.038.836
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,48	9,47	9,48	1,50%	9,35	9,52	9,46	4.711.818	497.899
USAK	0,41	-	-	0,00%	0,41	0,41	0,41	50.535	123.256
USHOL	60,90	60,90	61,25	-3,33%	59,95	63,50	61,37	15.681.579	255.520
VAKBN	33,22	33,20	33,22	-0,78%	32,80	33,68	33,09	365.307.939	11.038.869
VAKFA	9,15	9,15	9,16	0,55%	9,01	9,18	9,12	8.800.034	964.663
VAKFN	0,85	0,84	0,85	1,19%	0,84	0,85	0,84	4.359.454	5.174.747
VAKKO	48,68	48,48	48,76	1,21%	48,00	49,26	48,82	2.936.166	60.140
VANGD	57,00	57,25	58,15	-2,31%	57,00	58,90	57,59	1.440.683	25.016
VBTYZ	21,00	21,00	21,04	-1,13%	20,70	21,36	20,98	13.216.990	629.976
VERTU	24,58	24,58	24,66	1,57%	24,00	24,84	24,51	695.317	28.365
VERUS	473,50	473,25	474,50	-0,32%	467,50	478,50	473,05	3.240.385	6.850
VESBE	3,45	3,44	3,45	-1,15%	3,42	3,51	3,44	4.565.314	1.325.629
VESTL	12,93	12,92	12,94	-0,54%	12,81	13,10	12,91	17.091.015	1.324.267
VEYAS	57,90	57,85	57,95	3,39%	56,00	57,90	56,93	10.582.523	185.886
VKFYO	17,72	17,72	17,73	0,11%	17,51	17,90	17,70	1.234.040	69.720
VKGYO	1,60	1,59	1,60	1,27%	1,58	1,60	1,59	3.195.091	2.009.371
VKING	12,50	12,41	12,49	2,46%	12,18	12,75	12,45	1.547.969	124.345
VRGYO	1,00	0,99	1,00	2,04%	0,97	1,00	0,99	2.823.824	2.861.205
VSNMD	21,60	21,58	21,64	3,55%	20,92	21,94	21,45	13.465.726	627.719
YAPRK	7,53	7,52	7,53	3,01%	7,31	7,71	7,50	12.192.583	1.626.355
YATAS	22,38	22,34	22,36	-0,97%	22,26	22,70	22,51	20.595.553	914.828
YAYLA	11,41	11,40	11,43	0,80%	11,08	11,56	11,27	3.520.482	312.509
YBTAS	9,82	-	-	-6,48%	9,82	9,82	9,82	98.465	10.027
YEOTK	27,80	27,80	27,82	-0,71%	27,72	28,46	28,02	135.947.862	4.852.137
YESIL	0,78	0,78	0,79	0,00%	0,77	0,79	0,78	862.390	1.106.372
YGGYO	174,50	174,10	174,40	-0,85%	172,50	177,00	174,04	2.882.273	16.561
YIGIT	13,77	13,74	13,77	1,70%	13,49	13,77	13,61	4.265.055	313.402
YKBNK	38,44	38,44	38,46	-0,10%	37,96	38,70	38,24	2.069.221.475	54.111.425
YKSLN	2,05	2,05	2,06	1,99%	2,00	2,06	2,03	9.890.836	4.876.753
YONGA	27,20	-	-	-2,86%	27,20	27,20	27,20	20.781	764
YUNSA	6,32	6,30	6,32	-0,78%	6,23	6,43	6,32	5.584.765	883.112
YYAPI	0,55	-	-	-1,79%	0,55	0,55	0,55	54.053	98.278
YYLGD	6,56	6,55	6,56	0,15%	6,49	6,59	6,53	6.687.815	1.023.996
ZEDUR	4,57	4,56	4,57	0,44%	4,54	4,60	4,57	720.051	157.661
ZERGY	5,07	5,06	5,07	2,84%	4,93	5,07	4,99	22.712.910	4.555.675
ZGYO	15,02	15,01	15,02	9,64%	13,80	15,06	14,47	76.476.116	5.285.260
ZOREN	1,36	1,35	1,36	1,49%	1,34	1,37	1,35	8.918.472	6.599.008
ZRGYO	16,44	16,43	16,44	1,61%	16,18	16,48	16,34	7.570.382	463.398

Midas’ın Kulakları

Tümünü Gör

Kas 10, 2026 • 18 saat once

Midas ile gün sonu: SANM, VG, TDG, TTWO, RKLB, HIMS

Kas 10, 2026 • 19 saat once

Çekirdek CPI açıklandı

Kas 10, 2026 • 22 saat once

Fiyatın Ardında: Yükselişin yeni sınavı kârlılık

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya