Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,90	9,89	9,90	0,20%	9,83	10,04	9,92	62.707.221	6.320.259
A1YEN	2,91	2,91	2,92	2,11%	2,85	2,94	2,90	42.526.975	14.674.580
AAGYO	14,93	14,93	14,94	0,74%	14,70	15,09	14,94	89.165.734	5.968.444
ACSEL	128,70	128,70	129,00	-0,16%	128,00	130,00	129,04	13.873.452	107.510
ADEL	30,06	30,04	30,06	0,54%	29,90	30,70	30,21	36.809.603	1.218.297
ADESE	0,92	0,91	0,92	2,22%	0,90	0,95	0,92	142.357.110	154.152.082
ADGYO	50,05	50,05	50,10	-0,69%	50,05	51,00	50,40	19.370.197	384.352
AEFES	20,02	20,00	20,02	-0,30%	19,89	20,22	20,08	413.562.507	20.600.668
AFYON	12,87	12,86	12,87	-0,62%	12,81	12,94	12,86	12.704.990	987.817
AGESA	231,10	231,00	231,10	-0,60%	229,90	233,40	231,62	44.534.592	192.272
AGHOL	33,04	33,00	33,04	-0,36%	32,86	33,72	33,40	145.399.504	4.353.271
AGROT	2,51	2,50	2,51	1,62%	2,48	2,52	2,50	31.213.252	12.508.109
AGYO	7,61	7,56	7,61	1,47%	7,31	7,68	7,51	1.640.952	218.628
AHGAZ	37,22	37,20	37,22	-0,91%	36,52	37,90	37,29	228.175.692	6.118.657
AHSGY	20,34	20,34	20,36	5,39%	19,00	20,48	19,65	76.259.791	3.880.546
AKBNK	69,25	69,20	69,25	2,37%	67,45	69,35	68,58	6.873.389.205	100.231.163
AKCNS	233,30	233,20	233,40	-1,31%	232,40	237,80	235,20	73.533.065	312.640
AKENR	11,12	11,12	11,13	8,28%	10,24	11,29	10,86	182.381.156	16.787.905
AKFGY	2,76	2,76	2,77	0,73%	2,71	2,79	2,76	26.410.794	9.587.076
AKFIS	89,50	89,40	89,55	-1,49%	88,70	91,95	89,89	163.044.940	1.813.851
AKFYE	23,96	23,94	23,96	5,27%	23,26	24,48	23,91	301.563.668	12.611.487
AKGRT	7,04	7,04	7,05	-0,28%	7,02	7,07	7,05	39.287.448	5.576.348
AKHAN	36,08	36,06	36,08	0,28%	35,64	36,76	36,19	80.379.932	2.220.985
AKMGY	245,60	244,80	245,60	-0,61%	242,00	248,10	245,83	4.229.797	17.206
AKSA	11,86	11,84	11,86	2,42%	11,54	12,00	11,79	236.962.473	20.096.090
AKSEN	95,05	95,00	95,05	3,20%	91,35	95,55	93,49	765.608.916	8.189.501
AKSGY	9,51	9,51	9,52	-0,21%	9,43	9,60	9,49	11.786.088	1.242.472
AKSUE	44,04	43,96	44,02	1,47%	43,26	44,62	44,08	68.615.651	1.556.646
AKYHO	2,45	2,43	2,45	-1,21%	2,42	2,48	2,44	3.614.993	1.480.092
ALARK	100,50	100,50	100,60	1,52%	97,30	100,70	99,48	275.001.265	2.764.510
ALBRK	8,01	8,00	8,01	3,09%	7,72	8,13	7,86	124.503.571	15.846.622
ALCAR	880,00	879,00	880,50	-1,01%	872,00	920,50	893,95	104.393.399	116.778
ALCTL	148,70	148,70	148,90	5,46%	140,40	152,50	147,61	76.793.056	520.230
ALFAS	45,90	45,86	45,90	1,28%	44,98	47,06	46,10	154.160.690	3.344.192
ALGYO	3,46	3,45	3,46	-2,54%	3,45	3,55	3,49	133.226.915	38.140.651
ALKA	8,98	8,97	8,98	0,56%	8,89	9,08	9,00	19.496.554	2.166.282
ALKIM	17,25	17,23	17,25	0,70%	17,13	17,63	17,41	25.629.591	1.471.795
ALKLC	390,25	390,25	390,75	2,23%	381,25	395,50	388,61	306.943.568	789.841
ALTINS1	68,93	68,92	68,93	0,41%	68,41	69,42	68,81	846.995.218	12.309.669
ALTNY	15,73	15,73	15,74	1,29%	15,35	16,03	15,77	219.571.597	13.919.594
ALVES	2,44	2,43	2,44	-0,41%	2,42	2,47	2,44	67.746.863	27.729.630
ANELE	108,70	108,70	108,90	6,15%	101,20	112,60	108,68	890.675.828	8.195.270
ANGEN	10,19	10,19	10,21	0,00%	10,18	10,31	10,25	25.983.026	2.535.239
ANHYT	97,75	97,70	97,75	0,31%	96,80	97,75	97,20	39.895.404	410.438
ANSGR	27,76	27,78	27,82	-0,50%	27,72	28,10	27,89	58.637.458	2.102.240
ARASE	123,50	123,40	123,50	1,31%	119,30	123,70	121,94	19.902.686	163.219
ARCLK	98,00	98,00	98,05	0,51%	97,05	98,20	97,70	52.706.816	539.466
ARDYZ	66,75	66,70	66,80	-1,18%	65,75	69,60	67,69	263.473.394	3.892.099
ARENA	25,08	25,06	25,08	0,32%	24,94	25,84	25,39	22.839.587	899.538
ARFYE	31,00	31,00	31,04	2,24%	30,10	31,22	30,75	145.107.684	4.718.335
ARMGD	175,20	175,20	175,30	0,00%	174,10	179,60	176,28	114.100.228	647.284
ARSAN	3,57	3,56	3,57	0,28%	3,56	3,77	3,66	214.643.065	58.634.855
ARTMS	41,96	41,94	41,96	0,33%	41,74	42,50	41,97	12.245.284	291.751
ARZUM	1,92	1,92	1,93	1,05%	1,90	1,93	1,92	15.897.535	8.297.661
ASELS	347,75	347,50	347,75	-1,35%	345,50	353,25	349,38	11.256.538.898	32.218.434
ASGYO	12,20	12,19	12,20	0,16%	12,16	12,27	12,21	45.497.350	3.726.661
ASTOR	328,00	327,75	328,00	3,14%	314,00	329,50	324,20	10.617.686.265	32.750.534
ASUZU	53,05	53,00	53,05	0,76%	52,20	53,30	52,94	14.815.256	279.836
ATAGY	11,94	11,94	11,99	2,23%	11,68	12,10	11,88	1.736.054	146.101
ATAKP	50,75	50,75	50,80	-0,68%	50,65	51,60	51,01	7.567.242	148.340
ATATP	207,00	207,00	207,20	-0,24%	202,40	210,20	206,33	120.855.822	585.729
ATATR	14,81	14,80	14,81	1,79%	14,57	15,11	14,86	380.138.660	25.582.314
ATEKS	120,00	-	-	-3,23%	120,00	121,00	120,65	1.560.880	12.937
ATLAS	8,00	7,99	8,00	-1,60%	7,85	8,15	8,00	5.144.473	643.231
ATSYH	125,00	-	-	0,00%	125,00	125,00	125,00	5.343.125	42.745
AVGYO	14,83	14,83	14,85	-1,59%	14,35	16,00	15,03	13.833.902	920.692
AVHOL	38,88	38,82	38,90	3,90%	37,02	39,02	37,90	61.324.359	1.617.874
AVOD	4,16	4,15	4,16	0,97%	4,11	4,35	4,18	18.035.441	4.311.632
AVPGY	53,00	52,95	53,05	0,86%	52,55	54,05	53,23	27.636.724	519.222
AVTUR	15,40	15,40	15,56	-1,41%	15,34	15,78	15,53	4.070.082	262.017
AYCES	518,00	518,00	518,50	0,39%	511,50	543,00	525,31	83.845.474	159.613
AYDEM	26,74	26,72	26,76	2,45%	25,92	26,90	26,62	33.532.873	1.259.838
AYEN	34,36	34,32	34,36	3,68%	33,04	35,12	34,28	53.770.388	1.568.674
AYES	31,50	-	-	-0,32%	31,50	31,60	31,56	476.601	15.102
AYGAZ	248,30	248,30	248,70	1,14%	245,00	250,75	248,16	182.327.590	734.720
AZTEK	4,62	4,61	4,62	0,65%	4,59	4,80	4,68	22.551.838	4.822.319
BAGFS	24,82	24,80	24,84	1,80%	24,40	25,02	24,84	7.614.292	306.584
BAHKM	116,30	116,20	116,30	-1,94%	114,50	119,00	116,69	63.474.141	543.946
BAKAB	52,20	52,15	52,30	3,06%	50,50	52,40	51,41	23.789.545	462.736
BALAT	81,70	-	-	4,61%	78,10	81,70	79,16	3.374.127	42.624
BALSU	16,15	16,15	-	9,94%	15,28	16,15	15,75	330.045.556	20.950.690
BANVT	165,00	165,00	165,20	0,00%	162,60	167,30	164,61	32.922.125	200.004
BARMA	68,45	68,40	68,45	1,03%	67,50	74,50	68,94	292.108.106	4.237.336
BASCM	13,94	-	-	0,50%	13,87	13,94	13,90	464.582	33.436
BASGZ	46,22	46,22	46,28	-0,60%	46,04	46,50	46,21	5.972.989	129.270
BAYRK	4,50	4,49	4,50	3,21%	4,36	4,60	4,51	49.292.105	10.931.447
BEGYO	3,79	3,79	3,80	0,80%	3,74	3,82	3,78	15.274.871	4.037.985
BERA	14,71	14,71	14,72	0,75%	14,57	14,72	14,66	80.590.555	5.498.431
BESLR	12,95	12,94	12,96	0,31%	12,86	12,98	12,93	15.315.538	1.184.914
BESTE	31,12	31,10	31,12	2,84%	30,40	32,56	31,50	328.574.671	10.431.991
BETAE	103,50	103,50	-	9,99%	98,00	103,50	102,23	3.806.998.158	37.239.090
BEYAZ	23,96	23,94	23,98	0,67%	23,70	24,14	23,90	9.152.344	382.940
BFREN	130,00	129,80	130,00	0,54%	128,90	130,50	129,76	8.554.401	65.923
BIENY	21,12	21,10	21,12	0,86%	20,92	21,18	21,08	16.581.827	786.651
BIGCH	6,60	6,61	6,62	-0,60%	6,36	6,69	6,55	31.868.238	4.866.822
BIGEN	98,15	98,05	98,15	-0,36%	96,00	107,90	102,17	709.944.077	6.948.458
BIGTK	278,25	278,25	278,75	-9,36%	276,50	301,50	278,87	599.727.931	2.150.573
BIMAS	383,00	382,75	383,00	2,34%	373,50	384,50	380,74	4.153.771.611	10.909.701
BINBN	174,70	174,70	174,80	0,40%	172,60	178,60	175,77	33.345.716	189.712
BINHO	10,63	10,62	10,63	2,61%	10,25	10,90	10,61	275.220.283	25.933.578
BIOEN	17,84	17,82	17,84	-0,45%	17,44	18,00	17,71	122.273.176	6.903.618
BIZIM	24,88	24,90	24,92	-0,40%	24,78	25,18	24,93	6.894.526	276.615
BJKAS	1,65	1,64	1,65	0,00%	1,64	1,66	1,65	60.800.389	36.872.154
BLCYT	22,02	21,98	22,02	0,92%	21,74	22,22	22,00	16.630.081	755.801
BLUME	33,32	33,32	33,34	0,30%	32,74	34,94	33,21	41.430.090	1.247.396
BMSCH	13,34	13,30	13,34	-0,37%	13,25	13,80	13,42	13.599.917	1.013.528
BMSTL	47,36	47,32	47,36	3,00%	45,42	47,66	47,07	182.585.813	3.879.395
BNTAS	6,02	6,01	6,02	0,33%	5,97	6,04	6,01	9.120.016	1.518.017
BOBET	19,03	19,02	19,03	0,63%	18,80	19,20	19,01	108.654.459	5.716.818
BORLS	5,94	5,93	5,95	-0,17%	5,88	6,22	5,99	34.995.658	5.838.229
BORSK	5,80	5,80	5,81	0,69%	5,71	5,84	5,78	21.422.185	3.707.335
BOSSA	6,38	6,37	6,38	-0,93%	6,35	6,53	6,43	12.449.759	1.936.816
BRISA	79,50	79,40	79,50	-1,49%	79,35	80,85	79,88	7.995.195	100.094
BRKO	12,50	-	-	-2,95%	12,50	12,99	12,69	2.638.666	207.949
BRKSN	7,62	7,63	7,70	-0,91%	7,55	7,80	7,68	2.250.687	292.958
BRKVY	82,00	81,95	82,05	0,80%	81,00	82,85	82,01	13.671.889	166.708
BRLSM	17,99	17,98	18,00	-2,18%	17,98	19,35	18,89	267.602.634	14.163.312
BRMEN	18,29	-	-	-0,05%	18,20	18,29	18,24	7.112.452	390.023
BRSAN	552,00	552,00	552,50	4,25%	526,00	561,50	545,75	858.107.860	1.572.355
BRYAT	1.824,00	1.822,00	1.824,00	2,07%	1.775,00	1.849,00	1.816,84	86.895.725	47.828
BSOKE	36,88	36,86	36,90	1,88%	36,06	38,32	37,28	271.739.703	7.288.377
BTCIM	5,56	5,56	5,57	0,36%	5,55	5,74	5,63	207.155.820	36.822.473
BUCIM	5,30	5,29	5,30	-0,19%	5,27	5,32	5,30	9.061.031	1.710.524
BULGS	37,60	37,56	37,60	1,02%	36,86	37,68	37,35	45.481.626	1.217.887
BURCE	40,46	40,46	40,50	1,35%	39,62	40,94	40,46	56.328.945	1.392.119
BURVA	871,50	871,50	873,00	-0,51%	850,00	899,50	874,17	11.108.934	12.708
BVSAN	121,70	121,70	121,90	-2,95%	119,30	128,10	125,14	250.244.192	1.999.722
BYDNR	37,54	37,52	37,58	-0,42%	37,32	38,50	38,01	28.181.433	741.473
CANTE	1,29	1,28	1,29	1,57%	1,26	1,30	1,29	344.141.419	267.774.195
CASA	72,50	-	-	6,62%	68,00	72,50	68,37	1.068.451	15.628
CATES	46,64	46,60	46,64	3,64%	43,50	46,90	45,16	202.614.471	4.486.687
CCOLA	83,70	83,65	83,70	1,58%	81,65	84,25	83,42	340.941.809	4.087.094
CELHA	22,22	22,30	22,46	-0,09%	21,70	23,98	22,67	56.150.562	2.477.464
CEMAS	4,23	4,22	4,23	-1,17%	4,21	4,31	4,25	58.159.771	13.699.487
CEMTS	9,31	9,30	9,31	0,11%	9,23	9,57	9,34	26.321.574	2.818.374
CEMZY	12,56	12,55	12,57	0,64%	12,40	12,67	12,55	68.035.028	5.420.953
CEOEM	27,20	27,18	27,20	-9,93%	27,18	30,70	28,40	302.278.714	10.643.599
CGCAM	45,28	45,26	45,28	-0,57%	45,22	46,10	45,48	70.230.476	1.544.366
CIMSA	45,88	45,88	45,90	-1,33%	45,52	46,50	45,92	351.224.154	7.648.231
CLEBI	1.538,00	1.536,00	1.538,00	-1,35%	1.525,00	1.545,00	1.536,03	25.304.525	16.474
CMBTN	1.590,00	1.588,00	1.590,00	-0,31%	1.574,00	1.632,00	1.602,00	50.823.303	31.725
CMENT	295,00	-	-	-2,88%	295,00	299,75	299,14	664.085	2.220
CONSE	2,51	2,50	2,51	1,62%	2,45	2,56	2,50	16.846.321	6.731.628
COSMO	141,20	139,30	141,10	-1,26%	139,00	142,40	140,35	3.822.985	27.240
CRDFA	36,80	36,80	36,82	-0,81%	36,50	37,24	36,91	31.575.755	855.394
CRFSA	139,40	139,30	139,50	1,23%	136,60	142,50	139,69	45.689.757	327.091
CUSAN	22,92	22,90	22,94	0,26%	22,80	23,22	23,00	5.196.788	225.942
CVKMD	38,44	38,42	38,44	1,96%	37,58	39,00	38,54	466.058.771	12.092.377
CWENE	37,62	37,60	37,62	-1,52%	37,18	38,14	37,53	897.882.074	23.924.564
DAGI	9,36	9,34	9,36	1,63%	9,04	9,42	9,23	94.924.571	10.285.711
DAPGM	9,19	9,19	9,20	2,00%	8,96	9,91	9,44	2.419.559.984	256.357.125
DARDL	1,93	1,93	1,94	1,05%	1,90	1,95	1,93	20.318.636	10.555.011
DCTTR	11,51	11,50	11,51	-6,35%	11,30	12,66	11,87	162.749.422	13.715.820
DENGE	2,46	2,45	2,46	-1,20%	2,45	2,50	2,47	35.323.384	14.292.006
DERHL	11,56	11,56	11,58	-1,70%	11,53	11,74	11,58	24.522.211	2.117.284
DERIM	36,92	36,82	36,88	-1,81%	36,74	38,00	37,31	8.655.845	231.977
DESA	10,52	10,49	10,51	0,29%	10,39	10,53	10,45	5.996.336	574.058
DESPC	40,64	40,58	40,66	0,10%	40,02	41,02	40,61	4.935.058	121.510
DEVA	73,25	73,20	73,25	2,38%	71,05	73,35	72,79	28.457.671	390.934
DGATE	104,30	104,20	104,30	-1,60%	102,50	107,70	104,90	24.147.311	230.201
DGGYO	39,22	39,20	39,22	-3,78%	39,10	43,46	40,59	5.882.290	144.918
DGNMO	7,98	7,98	8,00	-0,25%	7,96	8,27	8,09	25.136.974	3.108.090
DIRIT	22,00	-	-	0,46%	21,90	22,06	22,01	685.507	31.142
DITAS	24,92	24,92	24,94	-4,37%	24,54	26,58	25,31	47.665.975	1.883.273
DMLKTG	6,04	6,03	6,04	0,33%	6,02	6,04	6,03	22.028.858	3.656.114
DMRGD	13,50	13,49	13,51	3,85%	12,84	14,03	13,47	878.844.588	65.255.429
DMSAS	8,32	8,32	8,33	0,12%	8,29	8,46	8,37	27.231.443	3.252.276
DNISI	20,38	20,36	20,40	-0,10%	20,28	20,78	20,46	8.873.545	433.702
DOAS	183,80	183,80	183,90	-0,33%	182,50	185,00	183,74	80.200.571	436.492
DOCO	10.895,00	10.895,00	10.910,00	-1,54%	10.695,00	11.040,00	10.825,70	50.003.905	4.619
DOFER	30,30	30,26	30,30	-0,13%	30,20	30,50	30,33	10.368.569	341.897
DOFRB	169,10	169,00	169,20	-2,25%	167,60	175,10	172,30	593.720.516	3.445.944
DOGUB	87,20	87,20	-	9,96%	75,25	87,20	83,93	33.274.914	396.447
DOHOL	21,32	21,32	21,34	0,38%	21,06	21,64	21,36	167.271.911	7.830.998
DOKTA	23,12	23,12	23,20	-0,17%	23,00	23,32	23,15	7.502.396	324.117
DSTKF	3.112,50	-	3.112,50	-9,98%	3.112,50	3.112,50	3.112,50	15.584.288	5.007
DUNYH	138,60	138,50	138,70	-4,15%	138,60	144,40	140,56	91.412.648	650.347
DURDO	5,07	5,06	5,08	1,20%	5,00	5,23	5,13	16.784.528	3.275.102
DURKN	20,64	20,64	20,68	2,28%	20,02	20,76	20,34	39.146.255	1.924.752
DYOBY	13,39	13,38	13,39	-0,81%	13,36	13,60	13,45	17.958.982	1.334.949
DZGYO	8,15	8,14	8,16	0,87%	8,08	8,23	8,15	18.500.827	2.270.743
EBEBK	79,10	79,10	79,20	0,96%	77,15	79,50	78,68	27.336.699	347.450
ECILC	72,90	72,85	72,90	0,07%	72,30	73,60	72,94	117.761.160	1.614.403
ECOGR	39,36	39,34	39,36	3,85%	37,68	40,08	39,20	434.525.470	11.084.733
ECZYT	309,50	309,50	309,75	-0,16%	305,75	313,75	310,59	53.653.615	172.746
EDATA	17,46	17,42	17,48	-2,13%	17,39	18,44	17,64	44.722.717	2.534.761
EDIP	38,00	37,84	37,96	-0,26%	37,76	38,94	38,34	12.214.087	318.615
EFOR	15,28	15,27	15,28	5,67%	14,50	15,32	15,06	810.839.670	53.843.024
EGEEN	5.520,00	5.517,50	5.527,50	-0,27%	5.497,50	5.560,00	5.518,18	34.400.355	6.234
EGEGY	29,80	29,76	29,80	-1,39%	29,60	30,24	29,98	42.070.006	1.403.072
EGEPO	18,53	18,52	18,53	-1,12%	18,34	18,89	18,59	57.739.275	3.106.302
EGGUB	97,50	97,40	97,50	1,56%	95,25	98,15	96,59	62.709.935	649.222
EGPRO	36,36	36,32	36,38	1,51%	35,74	36,70	36,10	30.492.447	844.778
EGSER	2,95	2,94	2,95	0,00%	2,92	2,99	2,97	3.059.341	1.031.668
EKDMR	54,00	54,00	54,05	-2,70%	53,65	59,05	56,04	1.524.408.618	27.202.272
EKGYO	20,96	20,96	20,98	0,58%	20,62	21,32	20,88	1.812.444.094	86.785.654
EKIM	23,14	23,14	23,16	-0,09%	23,02	24,38	23,70	1.637.748.736	69.090.713
EKIZ	68,20	-	-	-1,80%	65,60	68,20	66,40	1.916.118	28.858
EKOS	6,15	6,14	6,15	1,65%	6,02	6,38	6,12	60.713.727	9.923.070
EKSUN	6,44	6,44	6,45	-2,87%	6,42	6,63	6,49	38.100.600	5.874.623
ELITE	31,44	31,40	31,44	2,01%	30,70	31,86	31,35	39.148.879	1.248.922
EMKEL	20,24	20,22	20,24	-0,39%	19,95	20,68	20,27	100.519.190	4.959.528
EMNIS	152,10	-	-	1,47%	152,10	154,40	152,92	106.735	698
EMPAE	71,95	71,90	71,95	-1,57%	71,15	76,60	73,53	672.252.820	9.142.761
ENDAE	16,44	16,43	16,44	-1,56%	16,39	16,79	16,61	47.168.770	2.839.086
ENERY	9,97	9,96	9,97	-0,10%	9,78	10,07	9,91	447.270.960	45.133.247
ENJSA	99,50	99,45	99,50	-2,93%	99,35	103,00	100,23	238.610.225	2.380.735
ENKAI	90,20	90,15	90,20	0,45%	88,45	90,35	89,24	755.807.067	8.469.727
ENPRA	62,15	-	-	-0,64%	61,60	62,15	61,68	3.117.650	50.542
ENSRI	5,47	5,47	5,48	0,37%	5,40	5,62	5,53	98.900.168	17.892.939
ENTRA	4,59	4,58	4,59	-0,22%	4,54	4,65	4,60	54.359.821	11.816.680
EPLAS	5,40	5,39	5,40	-0,37%	5,38	5,47	5,42	10.255.504	1.893.137
ERBOS	163,40	163,40	163,60	0,80%	162,80	172,90	167,01	42.185.868	252.591
ERCB	50,20	50,20	50,25	5,46%	48,38	52,35	51,15	186.859.214	3.653.214
EREGL	42,00	42,00	42,02	2,79%	40,72	42,26	41,66	4.254.881.237	102.127.381
ERSU	22,40	22,38	22,58	-0,53%	22,14	24,00	22,62	5.220.416	230.746
ESCAR	48,52	48,52	48,58	0,04%	47,68	49,26	48,55	60.280.768	1.241.676
ESCOM	5,74	5,74	5,75	0,70%	5,66	5,77	5,72	69.124.468	12.095.023
ESEN	3,50	3,50	3,51	0,29%	3,46	3,52	3,50	87.280.296	24.923.353
ETILR	6,22	6,21	6,22	-6,33%	6,14	6,74	6,43	170.453.447	26.491.605
ETYAT	13,48	13,49	13,50	1,74%	12,90	13,90	13,33	5.392.864	404.511
EUHOL	10,20	-	-	0,49%	10,00	10,20	10,16	2.849.332	280.375
EUKYO	12,39	12,39	12,41	-2,52%	12,32	12,64	12,38	9.350.545	755.353
EUPWR	90,00	89,95	90,05	1,58%	88,05	90,70	89,58	650.665.775	7.263.702
EUREN	4,14	4,13	4,14	1,22%	4,07	4,16	4,13	90.816.889	22.018.192
EUYO	4,87	4,86	4,87	-0,20%	4,75	4,92	4,83	4.164.932	861.562
EYGYO	2,34	2,34	2,35	1,30%	2,31	2,37	2,34	11.715.840	5.007.609
FADE	15,55	15,55	15,56	0,97%	15,35	15,83	15,58	26.136.374	1.677.791
FENER	3,33	3,32	3,33	0,60%	3,20	3,36	3,27	373.919.825	114.325.500
FLAP	10,77	10,76	10,77	0,94%	10,17	11,07	10,67	8.192.638	767.917
FMIZP	290,25	290,00	290,25	-0,26%	289,25	293,75	291,23	6.607.329	22.688
FONET	5,03	5,02	5,03	1,41%	4,89	5,08	4,99	117.481.230	23.544.492
FORMT	1,99	1,99	2,00	-1,00%	1,98	2,04	2,01	35.743.547	17.807.037
FORTE	104,90	104,80	104,90	3,86%	99,60	106,30	103,74	204.794.925	1.974.090
FRIGO	2,19	2,18	2,19	1,39%	2,17	2,30	2,24	133.786.549	59.806.137
FRMPL	33,40	33,36	33,38	0,66%	33,04	34,26	33,55	123.860.556	3.692.047
FROTO	81,20	81,15	81,20	-0,43%	80,10	81,60	80,97	1.575.501.416	19.458.702
FZLGY	14,15	14,14	14,15	8,43%	12,96	14,20	13,87	604.908.166	43.603.452
GARAN	128,90	128,90	129,00	1,74%	125,70	129,00	127,66	2.471.211.807	19.356.434
GARFA	26,60	26,58	26,64	0,68%	26,38	26,70	26,54	12.722.237	479.448
GATEG	302,00	-	-	0,00%	302,00	302,00	302,00	9.233.650	30.575
GEDIK	6,67	6,66	6,67	-3,19%	6,66	6,93	6,76	66.696.803	9.868.700
GEDZA	29,46	29,42	29,46	1,38%	29,22	30,16	29,41	11.249.427	382.469
GENIL	9,09	9,08	9,09	2,71%	8,61	9,29	8,89	615.394.583	69.214.825
GENKM	12,69	12,69	12,70	1,28%	12,47	12,97	12,73	204.551.201	16.066.363
GENTS	5,87	5,87	5,88	0,00%	5,85	6,03	5,93	33.367.210	5.623.141
GEREL	34,14	34,12	34,14	-1,27%	33,76	34,64	34,14	166.529.166	4.878.283
GESAN	80,15	80,15	80,25	1,84%	78,95	81,50	80,10	151.652.200	1.893.181
GIPTA	63,40	63,35	63,45	0,00%	62,95	64,70	63,86	50.113.155	784.708
GLBMD	13,95	13,87	13,95	-1,90%	13,71	14,22	13,94	3.662.152	262.690
GLCVY	55,75	55,80	55,85	2,95%	53,60	57,10	55,60	22.993.435	413.582
GLRMK	159,80	159,80	159,90	-0,25%	158,80	163,00	160,48	301.287.111	1.877.383
GLRYH	3,09	3,08	3,09	-2,52%	3,05	3,20	3,12	48.571.691	15.560.504
GLYHO	17,01	17,00	17,02	-0,41%	16,82	17,30	17,06	41.680.771	2.442.925
GMTAS	44,14	44,16	44,20	-0,18%	43,62	44,80	44,42	53.465.925	1.203.747
GOKNR	23,66	23,64	23,66	2,60%	22,88	23,82	23,30	61.003.948	2.617.936
GOLDA	14,80	14,80	-	9,96%	14,80	14,80	14,80	66.955.318	4.524.008
GOLTS	316,50	316,25	316,50	0,32%	314,50	316,50	315,38	12.467.347	39.531
GOODY	2,79	2,78	2,79	0,36%	2,76	2,84	2,80	72.743.159	25.986.275
GOZDE	22,82	22,80	22,82	-0,17%	22,72	23,14	22,92	13.465.764	587.547
GRNYO	16,15	16,14	16,15	0,44%	15,95	16,39	16,18	3.039.362	187.904
GRSEL	320,00	319,50	320,00	3,73%	301,50	321,00	312,45	225.753.085	722.538
GRTHO	245,40	245,30	245,40	-1,60%	244,50	254,00	246,60	134.357.784	544.836
GSDDE	12,82	12,81	12,82	0,47%	12,81	13,14	12,97	33.667.876	2.595.747
GSDHO	5,14	5,13	5,14	-0,96%	5,13	5,25	5,20	55.782.289	10.735.596
GSRAY	1,01	1,00	1,01	1,00%	1,00	1,01	1,00	32.191.991	32.071.937
GUBRF	415,00	415,00	415,25	0,85%	408,25	418,00	413,63	1.446.750.860	3.497.782
GUNDG	2.057,00	2.057,00	2.058,00	1,83%	1.993,00	2.080,00	2.048,54	466.383.192	227.666
GWIND	24,06	24,04	24,06	1,43%	23,56	24,22	24,00	73.184.026	3.049.143
GZNMI	60,55	60,45	60,60	0,08%	58,45	62,00	60,23	85.115.546	1.413.089
HALKB	39,38	39,36	39,38	0,10%	38,92	39,62	39,30	1.318.767.517	33.557.595
HATEK	15,16	15,13	15,15	-0,85%	15,05	15,36	15,18	15.692.819	1.033.770
HATSN	53,65	53,60	53,65	-0,83%	53,10	55,00	54,13	87.918.102	1.624.125
HDFGS	2,63	2,62	2,63	1,94%	2,56	2,66	2,62	119.333.061	45.613.673
HEDEF	194,50	194,20	194,50	-0,26%	192,50	197,00	194,32	436.981.224	2.248.828
HEKTS	3,10	3,09	3,10	0,32%	3,06	3,14	3,10	812.927.303	262.695.330
HKTM	10,58	10,58	10,60	0,47%	10,49	11,20	10,74	60.749.315	5.658.195
HLGYO	5,64	5,63	5,64	-0,18%	5,52	5,68	5,61	160.434.494	28.622.349
HOROZ	65,05	65,05	65,15	-1,06%	64,60	67,00	65,92	154.951.079	2.350.612
HRKET	102,10	102,00	102,10	8,04%	94,40	103,90	101,21	645.758.989	6.380.347
HTTBT	37,10	37,12	37,24	-1,33%	37,06	37,70	37,37	11.610.212	310.725
HUBVC	2,87	2,86	2,87	-1,71%	2,83	2,91	2,86	2.828.706	988.509
HUNER	3,59	3,59	-	9,79%	3,26	3,59	3,51	225.546.650	64.187.235
HURGZ	6,25	6,24	6,25	-0,79%	6,21	6,36	6,29	18.425.329	2.931.863
ICBCT	20,36	20,34	20,36	1,19%	20,00	20,56	20,28	23.920.694	1.179.354
ICUGS	5,76	5,74	5,76	6,47%	5,35	5,82	5,63	144.292.923	25.612.574
IDGYO	4,39	4,36	4,39	-2,23%	4,23	4,50	4,41	2.925.241	663.332
IEYHO	161,30	161,30	161,40	1,13%	159,00	161,70	160,46	1.401.774.226	8.735.974
IHAAS	66,05	-	66,05	-9,95%	66,05	71,75	67,04	214.346.577	3.197.333
IHEVA	2,06	2,05	2,06	-0,48%	2,04	2,07	2,05	448.078	218.296
IHGZT	1,29	1,28	1,29	0,78%	1,27	1,30	1,28	9.612.324	7.486.954
IHLAS	1,12	1,12	1,13	0,90%	1,11	1,15	1,13	57.180.487	50.590.655
IHLGM	1,70	1,70	1,71	0,59%	1,68	1,73	1,71	22.582.448	13.235.587
IHYAY	1,36	1,35	1,36	0,00%	1,33	1,36	1,34	3.771.415	2.815.123
IMASM	2,77	2,76	2,77	0,00%	2,72	2,78	2,76	32.296.534	11.707.985
INDES	10,75	10,75	10,76	0,94%	10,52	10,96	10,77	58.072.506	5.393.496
INFO	7,16	7,15	7,17	1,99%	6,65	7,31	6,95	108.969.604	15.690.663
INGRM	402,25	402,25	402,75	-0,62%	400,50	413,25	406,29	18.448.906	45.408
INTEK	282,75	-	-	6,30%	271,00	282,75	273,74	2.080.162	7.599
INTEM	262,50	261,75	262,50	0,48%	260,50	264,75	262,78	8.728.087	33.214
INVEO	8,15	8,14	8,15	-2,16%	8,14	8,45	8,27	34.652.967	4.189.274
INVES	625,50	625,50	626,00	2,96%	607,50	630,50	622,19	41.244.209	66.289
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,80	-	-	0,00%	67,80	67,80	67,80	528.704	7.798
ISBTR	500.000,00	-	-	8,70%	487.500,00	500.000,00	495.833,33	1.487.500	3
ISCTR	13,95	13,95	13,96	1,82%	13,63	13,97	13,76	5.123.594.767	372.275.820
ISDMR	55,65	55,65	55,75	1,37%	54,40	56,15	55,53	61.150.086	1.101.173
ISFIN	19,53	19,52	19,53	0,83%	19,25	19,62	19,43	12.341.144	635.258
ISGSY	18,98	18,97	18,98	1,44%	18,59	19,24	18,98	88.159.161	4.643.969
ISGYO	26,68	26,66	26,70	-0,15%	25,66	27,30	26,82	98.183.618	3.660.508
ISKPL	7,31	7,31	7,32	4,73%	6,72	7,40	7,20	642.593.644	89.235.295
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,26	35,24	35,26	1,56%	34,50	35,42	34,99	154.971.075	4.429.009
ISSEN	7,12	7,10	7,12	0,28%	7,04	7,16	7,11	2.770.340	389.875
ISVEA	27,78	27,78	-	9,98%	27,78	27,78	27,78	74.501.849	2.681.852
ISYAT	7,88	7,87	7,88	0,00%	7,84	7,93	7,88	4.951.827	628.637
IZENR	8,42	8,41	8,42	1,94%	8,15	9,08	8,60	955.729.044	111.142.979
IZFAS	62,10	62,10	62,20	0,65%	60,00	62,55	61,56	228.611.667	3.713.620
IZINV	60,90	60,90	61,00	-0,49%	60,20	61,40	60,88	15.705.734	257.991
IZMDC	10,32	10,32	10,33	1,57%	10,04	10,40	10,26	129.706.594	12.639.534
JANTS	15,93	15,91	15,93	-0,69%	15,82	16,30	15,99	45.851.359	2.867.540
KAPLM	471,75	471,50	471,75	3,23%	461,00	483,50	471,00	91.103.726	193.428
KAREL	10,67	10,67	10,69	-0,28%	10,55	10,94	10,76	114.628.899	10.655.675
KARSN	10,89	10,89	10,90	-0,73%	10,85	11,15	11,00	88.186.040	8.015.556
KARTN	201,70	201,50	201,70	9,32%	185,00	202,90	196,96	389.292.687	1.976.487
KATMR	2,42	2,42	2,43	-0,41%	2,42	2,47	2,44	89.790.561	36.785.861
KAYSE	4,14	4,13	4,14	0,24%	4,11	4,18	4,14	18.540.507	4.482.965
KBORU	26,32	26,30	26,32	1,23%	26,04	26,50	26,28	103.052.789	3.920.830
KCAER	13,41	13,40	13,42	3,23%	12,91	13,41	13,20	109.833.050	8.323.672
KCHOL	191,20	191,20	191,30	-0,16%	189,10	191,90	190,52	3.428.088.465	17.993.398
KENT	355,50	-	-	0,00%	355,50	355,50	355,50	717.044	2.017
KERVN	6,71	-	-	0,30%	6,69	6,71	6,69	2.274.964	339.829
KFEIN	9,04	9,03	9,04	2,38%	8,77	9,45	9,08	57.113.615	6.289.354
KGYO	7,57	7,57	-	9,87%	6,64	7,57	7,21	372.240.681	51.639.860
KIMMR	15,09	15,08	15,09	0,27%	14,95	15,21	15,12	9.928.278	656.841
KLGYO	4,96	4,96	4,97	0,20%	4,90	5,06	4,97	52.423.502	10.540.091
KLKIM	27,64	27,64	27,66	-2,47%	27,60	28,34	27,77	45.298.816	1.631.456
KLMSN	29,90	29,90	29,94	0,13%	29,68	30,16	29,93	21.828.514	729.310
KLNMA	9,11	-	-	-2,04%	9,11	9,15	9,13	1.236.326	135.395
KLRHO	89,00	89,10	89,20	1,48%	85,40	90,00	88,06	232.465.098	2.639.754
KLSER	25,60	25,58	25,62	0,79%	25,34	25,66	25,54	19.207.623	752.135
KLSYN	14,65	14,64	14,66	5,40%	13,77	14,66	14,11	31.653.509	2.242.887
KLYPV	65,05	65,00	65,10	5,77%	62,50	66,50	64,74	296.262.528	4.576.279
KMPUR	18,61	18,57	18,61	3,73%	17,86	18,83	18,48	33.181.121	1.795.598
KNFRT	11,99	11,98	12,00	0,84%	11,82	12,03	11,96	13.682.815	1.144.045
KOCMT	4,05	4,05	4,06	6,30%	3,63	4,12	3,85	590.860.333	153.372.648
KONKA	13,07	13,06	13,07	0,54%	12,84	13,35	13,10	19.123.520	1.459.792
KONTR	6,53	-	-	9,56%	6,49	6,53	6,50	112.924.019	17.383.647
KONYA	3.775,00	3.772,50	3.775,00	-0,26%	3.765,00	3.822,50	3.786,37	19.325.648	5.104
KOPOL	6,77	6,76	6,77	8,32%	6,22	6,87	6,50	1.089.825.285	167.779.311
KORDS	78,70	78,70	78,80	0,25%	77,15	79,85	78,52	106.642.591	1.358.106
KOTON	13,86	13,85	13,86	0,65%	13,75	13,95	13,83	57.152.857	4.132.018
KRDMA	40,96	40,96	40,98	0,54%	39,82	41,02	40,62	634.147.246	15.612.740
KRDMB	133,90	133,70	134,00	2,61%	126,70	134,10	131,01	316.669.024	2.417.226
KRDMD	40,88	40,86	40,88	6,90%	37,94	40,98	39,76	2.380.347.495	59.872.530
KRGYO	2,50	2,50	2,51	0,00%	2,49	2,53	2,51	8.515.994	3.391.933
KRONT	23,92	23,88	23,92	-5,23%	23,80	26,24	24,84	48.367.066	1.947.491
KRPLS	8,88	8,88	8,89	0,23%	8,73	8,98	8,88	6.986.609	786.397
KRSTL	10,24	10,23	10,24	0,99%	10,12	10,29	10,23	19.351.299	1.892.147
KRTEK	22,12	22,10	22,12	-0,27%	21,84	22,98	22,01	2.417.524	109.857
KRVGD	2,72	2,71	2,72	0,37%	2,69	2,74	2,72	4.249.498	1.563.196
KSTUR	2.705,00	-	-	-2,79%	2.705,00	2.780,00	2.727,64	1.568.395	575
KTLEV	197,20	197,20	197,30	0,61%	192,40	198,50	195,66	2.464.166.388	12.594.018
KTSKR	103,30	103,20	103,30	-3,73%	103,00	116,80	108,22	361.742.278	3.342.627
KUTPO	84,00	83,95	84,05	0,66%	83,00	84,30	83,74	10.629.829	126.944
KUVVA	135,00	134,00	135,00	0,90%	132,00	137,00	134,88	8.464.755	62.759
KUYAS	71,40	71,40	71,50	1,13%	70,20	72,00	71,11	494.853.789	6.958.562
KZBGY	2,25	2,24	2,25	0,90%	2,21	2,27	2,25	35.432.613	15.775.655
KZGYO	21,34	21,32	21,34	0,85%	21,12	21,36	21,24	8.849.024	416.539
LIDER	105,80	105,70	105,80	9,52%	93,25	106,20	102,12	610.333.707	5.976.612
LIDFA	2,74	2,74	2,75	0,00%	2,72	2,78	2,75	27.726.741	10.085.695
LILAK	31,16	31,16	31,18	-0,19%	30,92	31,36	31,21	39.159.974	1.254.816
LINK	6,44	6,43	6,44	-3,59%	6,37	6,65	6,48	205.144.348	31.674.629
LKMNH	14,58	14,58	14,59	2,32%	14,19	14,64	14,49	20.668.781	1.426.632
LMKDC	23,18	23,16	23,18	-0,09%	22,94	23,44	23,21	129.695.450	5.587.610
LOGO	136,20	136,00	136,20	1,49%	133,10	136,50	135,08	53.017.424	392.481
LRSHO	2,96	2,95	2,96	1,37%	2,90	2,96	2,93	17.712.447	6.053.567
LUKSK	98,80	98,75	98,90	0,20%	98,10	99,25	98,70	5.242.496	53.118
LXGYO	13,27	13,26	13,27	0,53%	13,11	13,57	13,33	95.372.525	7.155.469
LYDHO	185,10	185,00	185,30	0,49%	183,40	185,80	184,84	27.008.442	146.116
LYDYE	13.562,50	13.562,50	13.565,00	0,46%	13.405,00	13.587,50	13.528,59	3.801.533	281
MAALT	1.100,00	1.099,00	1.100,00	0,36%	1.090,00	1.120,00	1.103,64	31.794.646	28.809
MACKO	33,54	33,48	33,54	-0,18%	33,20	33,86	33,53	13.425.560	400.353
MAGEN	37,72	37,72	-	9,97%	34,02	37,72	36,33	683.376.047	18.810.508
MAKIM	18,12	18,12	18,13	0,11%	18,11	18,79	18,43	46.152.693	2.504.314
MAKTK	11,76	11,76	11,78	0,51%	11,46	12,87	12,02	117.682.602	9.794.195
MANAS	29,64	29,62	29,64	0,41%	29,52	30,00	29,79	253.361.974	8.506.359
MARBL	13,03	13,02	13,03	1,24%	12,85	13,40	13,14	18.023.945	1.372.099
MARKA	79,55	79,55	79,70	-2,99%	77,70	81,95	79,28	42.141.177	531.574
MARMR	2,20	2,19	2,20	0,46%	2,18	2,23	2,20	60.603.135	27.520.160
MARTI	1,58	1,58	1,59	0,00%	1,57	1,61	1,59	28.863.594	18.152.758
MAVI	39,76	39,74	39,78	0,25%	39,26	39,90	39,68	70.393.462	1.774.064
MCARD	142,20	142,10	142,20	-1,59%	142,00	146,40	144,23	313.698.887	2.175.049
MEDTR	27,50	27,44	27,50	-0,43%	27,42	27,82	27,60	4.828.601	174.930
MEGAP	2,01	-	-	0,50%	2,00	2,01	2,01	1.012.641	504.572
MEGMT	65,50	65,45	65,50	-3,25%	65,05	69,40	67,41	301.694.857	4.475.843
MEKAG	3,45	3,44	3,45	0,29%	3,43	3,46	3,44	22.308.518	6.484.415
MEPET	21,02	20,88	21,02	0,19%	20,32	21,30	20,82	4.078.848	195.931
MERCN	24,58	24,58	24,60	2,08%	23,86	25,30	24,77	64.561.749	2.606.166
MERIT	17,58	17,57	17,58	-1,57%	17,55	18,20	17,82	86.389.975	4.847.142
MERKO	1,52	1,51	1,52	-1,30%	1,51	1,58	1,54	52.573.639	34.179.394
METRO	8,88	8,87	8,88	0,45%	8,54	9,08	8,88	65.198.505	7.343.666
MEYSU	13,06	13,04	13,06	4,48%	12,38	13,39	12,98	323.787.723	24.947.156
MGROS	615,00	614,50	615,00	-1,76%	608,50	642,00	627,19	2.160.541.743	3.444.815
MHRGY	3,61	3,60	3,61	2,27%	3,50	3,61	3,56	7.956.759	2.235.926
MIATK	35,36	35,34	35,36	2,73%	34,42	36,98	35,79	2.888.274.665	80.712.536
MMCAS	58,75	-	-	-0,42%	58,65	58,75	58,73	679.624	11.572
MNDRS	11,00	10,99	11,00	0,73%	10,90	11,04	10,98	17.435.785	1.587.582
MNDTR	5,54	5,53	5,54	-0,18%	5,47	5,57	5,53	5.256.076	950.737
MOBTL	14,20	14,19	14,21	-2,07%	14,10	14,79	14,35	54.739.999	3.813.822
MOGAN	15,45	15,45	-	9,96%	13,94	15,45	15,06	361.143.732	23.974.877
MOPAS	31,40	31,40	31,44	-0,06%	31,10	31,70	31,35	80.208.839	2.558.609
MPARK	413,75	413,75	414,00	-0,42%	413,00	422,00	416,58	130.687.312	313.716
MRGYO	1,42	1,41	1,42	2,16%	1,39	1,42	1,41	55.746.598	39.574.871
MRSHL	2.044,00	2.043,00	2.044,00	2,40%	1.963,00	2.100,00	2.042,89	142.176.904	69.596
MSGYO	6,10	6,10	6,11	2,52%	5,93	6,20	6,08	11.043.283	1.816.069
MTRKS	29,98	29,98	30,04	-0,20%	29,52	30,14	29,86	13.982.430	468.343
MTRYO	10,38	10,38	10,39	0,68%	10,20	10,52	10,34	1.920.895	185.817
MZHLD	5,58	5,58	5,59	-1,24%	5,56	5,72	5,62	880.649	156.657
NATEN	6,27	6,26	6,27	0,48%	6,21	6,34	6,26	36.964.999	5.904.112
NETAS	62,05	62,05	62,20	-0,48%	61,75	63,15	62,37	16.446.044	263.676
NETCD	147,80	147,80	147,90	-1,14%	147,50	156,40	151,63	1.128.611.431	7.443.255
NIBAS	4,16	4,16	4,17	1,71%	4,05	4,19	4,15	15.789.037	3.808.721
NTGAZ	11,33	11,32	11,33	1,16%	11,20	11,36	11,29	24.563.874	2.176.111
NTHOL	46,58	46,52	46,58	-0,13%	46,10	47,12	46,60	90.725.430	1.946.765
NUGYO	9,14	9,13	9,14	-0,54%	9,13	9,27	9,18	7.801.209	849.875
NUHCM	219,90	219,30	219,90	-0,23%	217,00	220,40	219,30	7.527.915	34.327
OBAMS	5,26	5,26	5,27	1,94%	5,09	5,30	5,21	193.675.366	37.145.621
OBASE	40,40	40,40	40,42	0,10%	39,98	41,50	40,60	17.889.410	440.620
ODAS	8,50	8,50	8,51	2,66%	8,23	8,53	8,35	408.146.623	48.857.783
ODINE	2.089,00	2.089,00	2.091,00	1,85%	2.040,00	2.191,00	2.100,43	797.636.213	379.750
OFSYM	53,10	53,10	53,15	-1,48%	52,55	54,35	53,36	41.319.540	774.374
ONCSM	262,75	262,25	262,75	5,10%	246,30	268,00	257,88	119.551.853	463.590
ONRYT	65,00	64,95	65,05	3,75%	62,35	67,15	64,94	113.199.015	1.743.185
ORCAY	4,25	4,25	4,28	-0,70%	4,18	4,32	4,25	4.116.003	968.532
ORGE	107,30	107,30	107,50	1,32%	105,10	110,10	108,34	43.892.191	405.145
ORMA	174,50	-	-	-0,85%	174,50	176,00	175,18	571.089	3.260
ORZAX	107,80	107,80	-	9,94%	100,20	107,80	105,69	2.173.010.975	20.561.025
OSMEN	8,22	8,21	8,22	0,12%	8,15	8,34	8,24	22.966.914	2.788.478
OSTIM	1,74	1,73	1,74	-1,14%	1,71	1,76	1,74	44.327.581	25.553.995
OTKAR	328,50	328,25	328,50	-0,68%	327,00	331,00	328,72	107.205.594	326.135
OTTO	176,70	176,60	176,70	-3,44%	176,60	183,20	178,31	50.661.339	284.123
OYAKC	19,79	19,79	19,80	-0,70%	19,62	19,90	19,72	223.351.439	11.326.190
OYAYO	46,94	46,72	46,92	1,21%	46,02	47,40	46,40	1.835.160	39.555
OYLUM	8,27	8,27	8,40	-1,66%	8,16	8,55	8,29	3.221.812	388.460
OYYAT	39,54	39,54	39,56	-1,79%	39,42	40,14	39,64	5.141.561	129.722
OZATD	2.410,00	2.407,00	2.410,00	8,71%	2.295,00	2.421,00	2.371,72	1.301.583.944	548.794
OZGYO	2,11	2,11	2,12	-0,94%	2,10	2,15	2,13	14.770.786	6.949.275
OZKGY	13,68	13,66	13,67	-0,51%	13,62	13,78	13,69	16.041.639	1.171.951
OZRDN	33,02	33,10	33,38	-1,96%	32,02	36,36	33,94	16.363.546	482.068
OZSUB	30,06	30,06	30,12	0,54%	29,88	30,78	30,26	49.466.222	1.634.650
OZYSR	12,92	12,90	12,91	1,17%	12,49	12,99	12,67	19.462.892	1.535.970
PAGYO	161,30	161,00	161,20	-1,04%	161,00	165,60	163,20	16.713.708	102.414
PAHOL	1,43	1,42	1,43	0,70%	1,42	1,43	1,42	84.487.857	59.312.157
PAMEL	82,75	82,60	82,75	0,67%	81,65	83,45	82,70	13.026.331	157.507
PAPIL	14,02	14,02	14,03	0,14%	13,85	14,09	13,97	65.252.598	4.669.698
PARSN	81,00	80,90	81,00	1,06%	79,90	81,35	80,77	7.394.945	91.561
PASEU	95,90	95,80	95,90	-0,52%	92,95	96,30	94,58	286.422.316	3.028.268
PATEK	21,86	21,82	21,86	0,18%	21,60	22,06	21,87	163.672.267	7.483.244
PCILT	33,18	33,12	33,16	3,17%	31,98	33,28	32,90	39.494.724	1.200.314
PEKGY	14,76	14,75	14,76	0,14%	14,74	14,98	14,83	1.192.264.229	80.399.674
PENGD	10,61	10,60	10,62	0,09%	10,50	10,79	10,63	15.265.392	1.435.675
PENTA	13,22	13,21	13,22	-0,60%	13,20	13,30	13,24	8.177.431	617.487
PETKM	19,85	19,85	19,86	0,25%	19,75	20,10	19,94	1.267.634.267	63.579.085
PETUN	11,40	11,40	11,41	0,97%	11,17	11,46	11,31	16.253.125	1.437.029
PGSUS	165,40	165,30	165,40	0,00%	162,90	166,10	164,39	1.402.896.237	8.534.204
PINSU	10,38	10,37	10,40	0,29%	10,28	10,50	10,38	13.223.167	1.274.410
PKART	125,90	126,00	126,10	-1,64%	124,60	133,00	129,40	63.480.854	490.590
PKENT	138,30	138,30	138,40	0,29%	136,70	140,20	138,04	15.059.978	109.098
PLTUR	22,44	22,40	22,44	1,08%	22,06	22,64	22,41	16.760.458	747.757
PNLSN	46,54	46,52	46,54	2,29%	44,90	48,22	46,30	108.949.432	2.353.372
PNSUT	11,31	11,30	11,31	2,45%	10,97	11,51	11,20	27.293.183	2.436.378
POLHO	20,70	20,62	20,68	-0,19%	20,54	20,96	20,72	41.982.019	2.026.407
POLTK	5.040,00	5.030,00	5.042,50	0,15%	4.965,00	5.105,00	5.043,88	19.287.783	3.824
PRDGS	6,59	6,58	6,59	-1,35%	6,58	6,76	6,64	17.129.618	2.578.185
PRKAB	34,42	34,40	34,42	-0,46%	34,40	35,00	34,67	14.458.543	417.060
PRKME	18,87	18,86	18,88	-0,74%	18,67	19,21	18,96	34.111.340	1.799.431
PRZMA	71,70	71,15	71,70	-1,10%	70,00	74,45	72,30	72.966.161	1.009.239
PSDTC	126,70	126,70	126,90	-0,55%	125,80	128,50	127,09	14.875.786	117.046
PSGYO	3,16	3,15	3,16	1,94%	3,09	3,17	3,14	222.144.312	70.784.088
QNBFK	45,52	-	-	-5,79%	45,22	45,52	45,29	2.245.158	49.570
QNBTR	207,20	-	-	-1,66%	207,00	207,20	207,18	2.382.511	11.500
QUAGR	3,59	3,59	3,60	1,13%	3,53	3,61	3,57	134.416.767	37.684.869
RALYH	215,50	215,50	215,70	3,61%	206,10	219,00	212,44	1.717.701.951	8.085.422
RAYSG	174,50	174,50	174,80	0,29%	173,30	175,50	174,49	14.040.141	80.465
REEDR	6,92	6,92	6,94	4,22%	6,63	6,96	6,81	186.787.555	27.419.033
RGYAS	197,00	197,00	197,10	-0,30%	195,40	199,00	197,08	303.305.610	1.539.025
RNPOL	2,43	2,43	2,44	0,00%	2,39	2,50	2,47	6.970.594	2.828.274
RODRG	25,58	25,58	25,64	0,55%	24,88	26,10	25,33	3.518.587	138.910
RTALB	3,40	3,39	3,40	0,29%	3,34	3,44	3,40	46.637.075	13.730.854
RUBNS	21,80	21,76	21,80	1,11%	21,34	21,98	21,72	15.146.830	697.261
RUZYE	9,20	9,19	9,20	-0,43%	9,15	9,32	9,22	23.361.739	2.532.957
RYGYO	30,82	30,78	30,82	2,19%	30,02	30,88	30,56	49.909.032	1.633.303
RYSAS	21,08	21,06	21,08	0,38%	20,94	21,44	21,13	21.954.913	1.039.201
SAFKR	21,22	21,18	21,22	6,10%	19,66	21,22	20,45	70.049.781	3.426.313
SAHOL	89,60	89,55	89,60	0,45%	88,65	90,05	89,37	2.582.174.361	28.891.786
SAMAT	5,98	5,96	5,97	1,70%	5,80	6,09	5,97	10.083.211	1.689.380
SANEL	84,05	-	-	0,78%	83,40	84,05	83,50	11.881.358	142.288
SANFM	9,76	9,76	9,78	-2,20%	9,74	10,21	9,94	41.157.505	4.141.448
SANKO	20,24	20,20	20,24	-0,49%	20,20	20,62	20,31	5.626.584	277.046
SARKY	25,88	25,86	25,88	0,54%	25,50	25,90	25,66	81.889.841	3.190.909
SASA	2,54	2,53	2,54	-0,39%	2,51	2,60	2,54	6.633.595.281	2.611.657.276
SAYAS	46,02	46,04	46,08	0,26%	45,56	46,78	46,09	29.101.139	631.371
SDTTR	247,80	247,60	247,80	-0,88%	246,50	254,75	248,97	141.766.499	569.410
SEGMN	51,90	51,80	51,90	1,47%	50,80	53,55	51,93	67.995.617	1.309.386
SEGYO	4,60	4,60	4,61	-2,13%	4,56	4,75	4,63	28.665.444	6.189.727
SEKFK	10,09	10,03	10,08	-0,49%	10,00	10,14	10,08	1.038.141	103.038
SEKUR	11,40	-	-	0,62%	11,40	11,43	11,42	3.666.070	321.077
SELEC	218,60	219,10	219,50	5,81%	204,10	224,00	217,87	295.104.282	1.354.487
SELVA	1,87	1,86	1,87	0,54%	1,85	1,88	1,86	24.418.679	13.109.736
SERNT	9,14	9,13	9,14	1,11%	8,95	9,25	9,10	40.452.839	4.445.869
SEYKM	5,50	5,37	5,50	2,04%	5,13	5,57	5,36	18.623.704	3.477.680
SILVR	2,45	2,45	2,47	0,00%	2,42	2,48	2,45	4.001.537	1.631.164
SISE	43,70	43,68	43,70	1,30%	42,66	43,72	43,31	1.478.525.600	34.140.797
SKBNK	18,95	18,95	18,96	2,32%	18,11	19,18	18,73	389.745.757	20.809.937
SKTAS	3,59	3,59	3,60	4,97%	3,41	3,71	3,54	74.870.035	21.180.992
SKYLP	246,90	244,20	246,90	5,74%	232,30	254,00	245,36	11.939.871	48.662
SKYMD	14,67	14,66	14,69	-0,41%	14,50	14,94	14,75	31.273.167	2.119.691
SMART	24,82	24,84	24,90	0,16%	24,72	25,10	24,93	17.233.440	691.355
SMRTG	11,12	11,12	11,13	0,54%	10,94	11,26	11,07	175.495.614	15.855.662
SMRVA	13,02	13,02	13,03	0,31%	12,94	13,19	13,05	66.046.455	5.061.122
SNGYO	3,74	3,73	3,74	-2,60%	3,71	3,85	3,77	60.396.634	16.039.976
SNICA	3,99	3,98	3,99	-1,48%	3,96	4,08	4,01	85.360.182	21.293.185
SNPAM	19,23	-	-	0,42%	19,23	19,52	19,43	1.486.828	76.532
SODSN	8,53	-	-	-0,12%	8,53	8,53	8,53	384.140	45.034
SOHOE	13,46	13,46	13,47	-2,82%	13,45	14,33	14,06	823.321.799	58.556.322
SOKE	17,53	17,48	17,50	3,73%	16,70	17,74	17,33	91.727.746	5.293.918
SOKM	48,80	48,78	48,80	2,69%	47,24	49,02	48,55	304.315.461	6.268.290
SONME	131,30	130,60	131,30	-0,45%	126,20	135,50	131,66	3.861.299	29.328
SRVGY	2,72	2,71	2,72	1,49%	2,65	2,72	2,68	39.196.335	14.623.744
SUMAS	313,50	-	-	1,13%	311,50	317,75	313,68	832.195	2.653
SUNTK	34,50	34,50	-	9,94%	31,30	34,50	33,68	95.001.632	2.820.689
SURGY	68,60	68,60	68,70	2,85%	65,70	70,00	67,65	139.600.153	2.063.542
SUWEN	6,75	6,74	6,75	5,80%	6,32	6,83	6,49	82.407.986	12.706.886
SVGYO	13,72	13,72	-	9,94%	12,70	13,72	13,29	263.052.938	19.800.329
TABGD	234,10	234,10	234,20	0,26%	229,00	235,00	231,97	201.777.625	869.859
TARKM	475,50	475,00	475,50	0,26%	466,50	481,00	475,40	25.864.499	54.406
TATEN	12,24	12,23	12,24	2,86%	11,84	12,77	12,37	255.205.832	20.628.674
TATGD	18,77	18,77	18,79	2,40%	18,25	18,95	18,74	31.420.234	1.676.415
TAVHL	257,75	257,50	257,75	-0,77%	254,50	259,25	257,30	452.921.449	1.760.267
TBORG	124,70	124,70	124,90	-0,95%	124,20	125,80	124,76	14.611.175	117.118
TCELL	110,10	110,00	110,10	1,01%	108,10	111,00	109,50	2.592.290.916	23.674.204
TCKRC	128,90	128,80	128,90	8,32%	118,90	129,50	124,87	413.432.225	3.310.832
TDGYO	15,30	15,30	15,38	0,00%	15,15	15,59	15,32	8.693.037	567.404
TEHOL	41,22	41,22	41,26	0,54%	40,94	41,58	41,30	450.338.440	10.905.360
TEKTU	9,96	9,94	9,96	7,10%	9,19	10,15	9,76	115.518.635	11.838.607
TERA	161,40	161,40	161,50	0,25%	157,30	162,20	159,67	1.337.528.527	8.376.943
TEZOL	16,04	16,04	16,06	1,07%	15,55	16,14	15,90	66.479.360	4.180.847
TGSAS	187,10	187,00	187,20	2,52%	182,00	190,00	186,60	36.772.651	197.069
THYAO	325,75	325,50	325,75	-2,32%	321,50	330,50	325,28	16.749.369.796	51.492.228
TKFEN	142,40	142,30	142,40	0,42%	140,60	144,10	142,36	479.297.092	3.366.915
TKNSA	18,10	18,10	18,13	-2,32%	18,10	18,62	18,39	37.509.837	2.040.232
TLMAN	85,75	85,75	85,90	0,18%	84,70	86,95	85,85	39.590.321	461.158
TMPOL	446,75	446,75	447,25	-1,27%	441,00	455,00	447,49	85.812.581	191.763
TMSN	83,60	83,55	83,60	0,48%	82,90	83,95	83,59	14.845.603	177.609
TNZTP	23,44	23,44	23,48	3,81%	22,58	24,02	23,45	40.084.874	1.709.352
TOASO	294,25	294,25	294,50	-2,40%	293,25	301,50	296,85	703.517.901	2.369.948
TRALT	50,95	50,90	50,95	-1,55%	50,45	51,85	51,09	3.851.809.638	75.391.139
TRCAS	43,26	43,26	43,32	1,79%	42,50	44,86	43,76	52.008.759	1.188.410
TRENJ	92,15	92,10	92,20	-1,76%	91,00	94,45	92,64	132.184.639	1.426.870
TRGYO	100,40	100,40	100,50	-0,40%	99,65	100,80	100,34	52.449.479	522.721
TRHOL	1.494,00	1.493,00	1.494,00	-1,71%	1.485,00	1.535,00	1.499,61	112.363.898	74.929
TRILC	1,51	-	-	9,42%	1,51	1,51	1,51	21.867.098	14.481.522
TRMET	118,00	117,90	118,00	-1,42%	116,10	120,50	118,23	541.847.622	4.582.824
TSGYO	6,30	6,28	6,30	0,16%	6,25	6,40	6,31	5.622.962	890.797
TSKB	11,46	11,45	11,46	0,79%	11,32	11,49	11,41	80.178.154	7.027.157
TSPOR	0,93	0,92	0,93	1,09%	0,91	0,93	0,92	69.824.893	75.864.390
TTKOM	57,75	57,75	57,80	0,00%	57,10	58,25	57,61	2.179.917.910	37.837.556
TTRAK	440,50	440,25	440,50	0,17%	435,50	441,00	439,50	42.588.744	96.902
TUCLK	3,93	3,92	3,93	0,26%	3,90	3,94	3,93	16.037.563	4.086.453
TUKAS	2,14	2,13	2,14	0,94%	2,11	2,14	2,13	76.925.689	36.146.871
TUPRS	272,00	272,00	272,25	1,40%	267,75	273,50	270,99	5.915.299.063	21.828.442
TUREX	6,82	6,81	6,82	0,44%	6,73	6,85	6,81	53.059.008	7.797.348
TURGG	26,94	26,92	26,96	0,15%	26,80	27,12	26,99	3.243.866	120.185
TURSG	6,67	6,66	6,67	4,87%	6,34	6,68	6,55	766.718.995	116.980.612
UCAYM	30,28	30,26	30,28	3,06%	30,22	32,30	31,43	463.288.649	14.742.334
UFUK	1.718,00	1.719,00	1.721,00	1,36%	1.690,00	1.729,00	1.705,04	9.863.655	5.785
ULAS	23,22	23,00	23,22	0,69%	22,80	23,32	23,02	3.500.391	152.039
ULKER	95,80	95,80	95,85	-0,21%	95,05	96,40	95,88	280.440.038	2.924.840
ULUFA	1,73	1,73	1,74	3,59%	1,65	1,80	1,74	121.635.976	69.947.290
ULUSE	290,25	289,75	290,25	1,84%	285,00	295,00	288,78	84.492.126	292.580
ULUUN	8,92	8,92	8,93	1,02%	8,66	9,01	8,87	53.967.867	6.085.331
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,34	12,33	12,34	0,33%	12,27	12,49	12,38	9.048.186	730.855
USAK	1,40	1,39	1,40	0,72%	1,38	1,41	1,40	43.946.128	31.460.648
VAKBN	31,28	31,28	31,30	0,58%	30,60	31,40	31,00	1.181.743.565	38.119.891
VAKFA	11,60	11,59	11,60	0,00%	11,51	11,67	11,60	45.999.019	3.964.047
VAKFN	1,55	1,54	1,55	1,97%	1,51	1,56	1,54	53.973.631	35.015.065
VAKKO	70,25	70,20	70,25	0,64%	69,60	70,90	70,26	8.193.391	116.615
VANGD	93,70	93,55	93,70	-2,50%	91,55	96,10	93,68	18.153.326	193.780
VBTYZ	29,12	29,10	29,14	0,41%	28,80	29,80	29,31	41.699.838	1.422.984
VERTU	39,02	39,02	39,10	0,26%	38,22	41,00	39,77	40.996.455	1.030.756
VERUS	452,75	452,75	-	9,96%	416,00	452,75	441,20	41.273.344	93.548
VESBE	6,32	6,31	6,32	-0,47%	6,25	6,45	6,32	84.112.753	13.302.739
VESTL	26,06	26,04	26,06	0,54%	25,22	26,30	25,78	230.812.713	8.952.041
VKFYO	27,50	27,22	27,50	-1,29%	26,40	27,66	27,04	6.651.582	246.040
VKGYO	2,66	2,65	2,66	0,38%	2,64	2,66	2,65	17.009.678	6.418.676
VKING	25,08	25,08	25,10	7,27%	23,20	25,52	24,52	24.401.919	995.227
VRGYO	1,95	1,94	1,95	1,04%	1,92	1,95	1,94	19.474.015	10.053.580
VSNMD	81,95	81,90	81,95	-0,06%	81,55	82,70	82,14	69.869.163	850.618
YAPRK	11,24	11,23	11,24	0,09%	11,20	11,75	11,42	26.565.521	2.325.384
YATAS	36,86	36,78	36,86	-0,27%	36,58	37,34	36,94	15.345.420	415.450
YAYLA	23,58	23,54	23,60	-0,59%	23,42	23,98	23,72	14.499.894	611.231
YBTAS	15,67	-	-	-0,19%	15,67	15,68	15,68	410.344	26.173
YEOTK	93,10	93,05	93,10	-0,43%	92,10	96,50	94,77	539.211.552	5.689.908
YESIL	1,28	1,27	1,28	-0,78%	1,27	1,31	1,29	11.491.247	8.906.094
YGGYO	219,20	218,90	219,20	0,32%	214,60	219,80	216,35	28.585.863	132.128
YIGIT	22,14	22,12	22,14	-1,16%	22,06	22,36	22,18	46.377.878	2.091.446
YKBNK	34,06	34,04	34,06	-0,12%	33,78	34,38	34,06	9.839.461.323	288.896.002
YKSLN	3,24	3,23	3,24	2,21%	3,15	3,30	3,23	28.760.489	8.896.407
YONGA	51,00	-	-	-1,16%	51,00	51,70	51,60	569.169	11.031
YUNSA	8,97	8,96	8,97	-0,55%	8,95	9,07	9,00	11.935.989	1.326.303
YYAPI	0,87	-	-	-1,14%	0,87	0,88	0,87	2.294.801	2.625.782
YYLGD	10,69	10,68	10,69	0,66%	10,57	10,72	10,66	17.768.383	1.667.478
ZEDUR	8,54	8,53	8,55	0,12%	8,50	8,74	8,59	17.437.921	2.030.189
ZERGY	10,11	10,10	10,11	-0,39%	9,99	10,24	10,13	70.858.575	6.993.311
ZGYO	38,70	38,64	38,72	0,16%	38,22	39,40	38,83	90.407.568	2.328.596
ZOREN	2,65	2,64	2,65	0,00%	2,64	2,67	2,65	126.521.889	47.732.540
ZRGYO	17,41	17,41	17,44	0,29%	17,37	17,53	17,46	7.552.057	432.542

Midas’ın Kulakları

Tümünü Gör

Tem 14, 2026 • 19 dakika once

Navigator, 8 gaz gemisi ve Unigas ortaklık payını 183 milyon dolara satıyor

Tem 14, 2026 • 19 dakika once

Qtrex Quantum, devlet şirketinden RF monolitik parça siparişi aldı

Tem 14, 2026 • 19 dakika once

Expedia Group ile Allegiant Travel 12 aylık stratejik iş birliği imzaladı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya