Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,06	7,05	7,06	-1,26%	6,90	7,13	7,06	21.027.580	2.979.063
A1YEN	2,62	2,61	2,62	-1,13%	2,60	2,64	2,62	11.845.471	4.526.972
AAGYO	11,84	11,83	11,84	-1,82%	11,81	12,06	11,90	34.985.350	2.939.128
ACSEL	111,80	111,50	111,80	0,18%	109,70	114,50	111,37	8.253.585	74.111
ADEL	31,74	31,70	31,72	-1,24%	31,48	32,66	31,96	60.854.110	1.903.830
ADESE	0,84	0,83	0,84	-1,18%	0,83	0,86	0,84	108.027.793	128.118.853
ADGYO	59,15	59,10	59,25	-1,25%	59,15	60,95	60,11	23.680.526	393.975
AEFES	19,81	19,80	19,81	0,35%	19,55	19,85	19,72	336.602.538	17.072.309
AFYON	12,52	12,51	12,53	0,00%	12,42	12,66	12,54	10.755.075	857.708
AGESA	251,25	250,75	251,25	-1,08%	250,50	254,75	251,76	32.948.943	130.877
AGHOL	34,62	34,58	34,60	1,23%	33,90	35,00	34,69	115.789.364	3.338.180
AGROT	1,93	1,92	1,93	-0,52%	1,92	1,95	1,93	20.854.303	10.816.844
AGYO	8,06	7,70	7,99	3,60%	7,50	8,09	7,72	1.722.046	223.070
AHGAZ	40,40	40,38	40,42	-0,35%	40,12	41,22	40,81	176.164.066	4.316.856
AHSGY	18,79	18,79	-	9,95%	17,85	18,79	18,60	33.332.658	1.791.961
AKBNK	72,95	72,90	72,95	0,34%	71,75	73,45	72,70	6.501.832.331	89.435.599
AKCNS	217,80	217,80	218,00	-1,22%	217,80	226,40	221,36	45.525.315	205.661
AKENR	10,25	10,24	10,25	-2,38%	10,24	10,50	10,32	32.721.403	3.172.164
AKFGY	2,83	2,83	2,84	-1,39%	2,81	2,93	2,85	75.439.648	26.445.885
AKFIS	15,87	15,83	15,87	-3,70%	15,73	16,65	16,01	103.849.103	6.488.581
AKFYE	24,76	24,76	24,78	-2,60%	24,32	26,44	25,44	243.397.838	9.568.003
AKGRT	6,04	6,03	6,04	-0,33%	6,01	6,07	6,03	37.747.288	6.259.113
AKHAN	34,50	34,48	34,52	-5,01%	34,42	36,20	34,87	110.405.057	3.166.032
AKMGY	243,70	243,60	244,00	-0,53%	240,50	248,80	244,96	6.220.796	25.395
AKSA	11,23	11,22	11,24	-1,40%	11,19	11,46	11,28	89.062.373	7.898.529
AKSEN	79,10	79,10	79,15	-1,13%	78,10	80,15	78,91	258.131.305	3.271.419
AKSGY	10,00	9,99	10,00	-1,96%	9,97	10,18	10,02	35.491.356	3.542.197
AKSUE	28,62	28,58	28,62	4,45%	25,04	28,74	26,65	75.179.805	2.821.191
AKYHO	2,08	2,07	2,08	-5,88%	2,06	2,15	2,10	5.078.298	2.418.084
ALARK	114,90	114,80	114,90	-2,13%	114,00	117,00	115,57	209.419.784	1.812.133
ALBRK	8,81	8,79	8,81	-3,72%	8,78	9,15	8,93	198.455.386	22.227.854
ALBTN	30,40	30,36	30,40	-1,87%	30,00	30,84	30,32	71.258.076	2.350.056
ALCAR	764,50	764,00	765,00	5,38%	715,00	780,50	760,98	57.936.095	76.134
ALCTL	112,00	111,90	112,10	-0,36%	111,30	113,30	112,07	23.627.560	210.826
ALFAS	38,04	38,04	38,06	-2,31%	38,02	38,74	38,27	29.094.212	760.312
ALGYO	3,75	3,74	3,75	-1,32%	3,70	3,80	3,74	49.396.245	13.219.051
ALKA	8,14	8,14	8,15	-1,57%	8,11	8,29	8,18	9.293.179	1.136.422
ALKIM	15,87	15,86	15,87	-0,75%	15,75	15,98	15,86	7.922.771	499.643
ALKLC	489,00	488,75	489,00	-2,69%	478,50	515,00	492,81	1.149.247.304	2.332.055
ALTINS1	73,26	73,26	73,27	-1,66%	73,22	74,19	73,53	658.086.856	8.950.532
ALTNY	16,93	16,93	16,94	-3,20%	16,90	17,40	17,07	158.480.702	9.285.615
ALVES	0,98	-	-	-9,26%	0,98	0,98	0,98	5.607.959	5.722.407
ANELE	160,00	-	160,00	-9,96%	160,00	160,00	160,00	8.380.800	52.380
ANGEN	9,82	9,82	-	9,97%	9,02	9,82	9,68	34.836.135	3.598.670
ANHYT	108,50	108,30	108,50	-0,55%	107,30	110,00	108,51	36.208.269	333.698
ANSGR	26,64	26,64	26,66	0,53%	26,28	26,74	26,50	36.061.288	1.360.621
ARASE	120,60	120,30	120,60	-1,15%	119,20	122,90	120,56	14.112.313	117.055
ARCLK	94,85	94,85	94,95	-0,99%	94,30	95,65	94,77	55.143.460	581.870
ARDYZ	77,75	77,65	77,75	-3,36%	77,00	79,80	78,46	214.293.293	2.731.147
ARENA	19,54	19,54	19,56	-0,91%	19,21	19,80	19,59	5.681.306	290.003
ARFYE	19,57	19,56	19,57	-3,12%	19,55	20,34	19,94	26.439.862	1.325.912
ARMGD	160,20	-	160,20	-10,00%	160,20	178,00	162,47	210.111.773	1.293.206
ARSAN	4,13	4,13	4,14	1,23%	4,07	4,20	4,13	70.173.880	16.993.500
ARTMS	41,06	41,00	41,06	-0,39%	40,32	41,78	41,17	8.461.096	205.525
ARZUM	1,53	1,52	1,53	0,00%	1,51	1,54	1,53	7.284.105	4.777.564
ASELS	377,50	377,25	377,50	-4,13%	375,00	391,00	379,65	9.258.531.975	24.386.268
ASGYO	11,24	11,23	11,25	-0,18%	11,14	11,40	11,25	27.337.702	2.429.916
ASTOR	286,25	286,00	286,25	-2,64%	282,50	290,75	286,70	7.175.274.894	25.026.847
ASUZU	48,38	48,34	48,36	0,54%	47,82	49,00	48,19	6.691.757	138.868
ATAGY	10,10	10,08	10,10	-0,10%	10,00	10,18	10,07	679.950	67.550
ATAKP	39,76	39,74	39,80	-0,60%	39,76	40,20	39,94	5.134.870	128.576
ATATP	291,25	291,00	291,25	4,86%	272,00	296,50	286,24	163.434.936	570.973
ATATR	14,01	14,01	14,03	0,21%	13,91	14,29	14,05	302.204.173	21.503.889
ATEKS	94,95	-	-	-0,47%	94,95	95,40	95,22	295.473	3.103
ATLAS	6,70	6,69	6,71	7,89%	6,17	6,83	6,67	8.086.921	1.211.736
ATSYH	120,00	-	-	-1,64%	120,00	122,10	121,59	1.385.442	11.394
AVGYO	17,28	17,28	17,30	0,88%	17,00	17,69	17,39	15.856.669	912.037
AVHOL	33,94	33,90	33,94	-2,13%	33,80	35,00	34,48	31.348.932	909.094
AVOD	4,28	4,27	4,28	-1,15%	4,22	4,33	4,27	16.149.393	3.783.216
AVPGY	57,65	57,70	57,75	3,04%	54,45	58,85	56,80	32.414.367	570.722
AVTUR	12,50	12,49	12,50	-2,19%	12,40	13,05	12,57	1.991.153	158.388
AYCES	425,25	425,50	426,00	-0,41%	421,75	427,75	424,41	9.450.358	22.267
AYDEM	26,00	26,00	26,02	-2,84%	25,86	26,72	26,17	39.689.448	1.516.502
AYEN	31,08	31,04	31,08	-0,58%	30,84	31,26	31,01	7.823.936	252.300
AYES	27,98	-	-	-0,92%	27,20	28,00	27,76	1.482.462	53.409
AYGAZ	336,75	336,75	337,00	2,75%	324,50	337,00	330,61	404.527.745	1.223.596
AZTEK	3,64	3,64	3,65	-0,27%	3,61	3,72	3,68	17.221.193	4.686.653
BAGFS	28,46	28,38	28,44	1,64%	27,06	29,24	28,65	34.085.262	1.189.917
BAHKM	200,70	200,40	200,70	9,25%	178,10	202,00	196,02	377.888.221	1.927.822
BAKAB	37,90	37,86	37,92	0,80%	37,52	38,16	37,75	2.205.551	58.428
BALAT	69,50	-	-	0,36%	69,50	69,65	69,53	915.679	13.169
BALSU	8,39	8,38	8,39	-3,89%	8,37	8,76	8,47	168.307.074	19.875.922
BANVT	151,20	151,00	151,30	-1,82%	150,90	154,00	152,26	8.935.560	58.686
BARMA	9,76	-	-	-2,40%	9,76	10,20	10,04	3.831.983	381.732
BASCM	13,02	-	-	0,15%	13,02	13,13	13,05	579.273	44.395
BASGZ	45,56	45,50	45,56	1,02%	44,82	45,56	45,24	7.865.334	173.844
BAYRK	4,14	4,13	4,14	0,49%	4,06	4,21	4,14	15.462.218	3.734.743
BEGYO	3,30	3,29	3,30	-1,20%	3,29	3,35	3,31	4.594.575	1.387.593
BERA	13,77	13,76	13,77	-1,29%	13,70	13,94	13,77	33.023.373	2.398.010
BESLR	13,03	13,02	13,03	-0,31%	12,90	13,08	12,98	20.907.691	1.611.279
BESTE	29,80	29,76	29,80	-2,23%	29,64	30,80	30,17	94.680.325	3.138.753
BETAE	82,55	82,45	82,55	-4,79%	82,35	86,50	83,99	364.300.700	4.337.632
BEYAZ	22,84	22,82	22,84	-0,52%	22,70	23,40	22,97	16.296.409	709.418
BFREN	128,70	128,60	128,70	-0,08%	127,00	130,60	128,71	20.680.315	160.675
BIENY	20,12	20,10	20,14	-0,69%	20,08	20,36	20,22	12.763.205	631.311
BIGCH	5,50	5,45	5,46	-2,65%	5,40	5,65	5,52	27.457.919	4.975.876
BIGEN	139,90	139,90	140,10	-2,85%	131,20	145,00	138,95	3.017.444.082	21.715.676
BIGTK	317,50	317,00	317,50	9,11%	284,50	318,00	307,49	153.036.356	497.695
BIMAS	431,50	431,25	431,50	-0,75%	428,00	434,75	430,66	1.892.239.918	4.393.820
BINBN	178,00	177,80	178,00	1,14%	176,00	179,50	177,78	22.067.515	124.127
BINHO	9,93	9,93	9,94	-0,10%	9,79	10,10	9,93	144.135.412	14.515.294
BIOEN	18,74	18,73	18,76	-3,00%	18,73	19,42	19,06	53.446.953	2.804.648
BIZIM	24,60	24,58	24,62	-2,07%	24,24	25,40	24,64	11.611.314	471.256
BJKAS	2,86	2,86	2,87	1,06%	2,72	2,96	2,85	1.432.866.083	502.471.133
BKRGY	8,18	8,17	8,18	-2,50%	8,13	8,37	8,20	128.835.931	15.704.778
BLCYT	2,04	2,04	2,05	-3,32%	2,02	2,11	2,06	42.871.522	20.789.515
BLUME	37,12	37,06	37,12	0,27%	36,82	37,44	37,07	21.615.333	583.100
BMSCH	11,63	11,61	11,63	0,26%	11,51	12,19	11,91	43.563.241	3.658.629
BMSTL	45,60	45,58	45,60	4,97%	43,94	47,10	45,92	184.632.905	4.021.065
BNTAS	6,23	6,22	6,23	-0,95%	6,20	6,27	6,23	11.696.068	1.877.354
BOBET	23,62	23,60	23,62	-4,45%	23,58	24,86	24,22	56.818.807	2.346.134
BORLS	3,06	3,05	3,06	2,68%	2,91	3,12	3,05	64.123.603	21.039.735
BORSK	6,40	6,39	6,40	-0,78%	6,36	6,60	6,47	35.534.043	5.494.094
BOSSA	6,45	6,44	6,45	-1,38%	6,42	6,52	6,45	4.529.473	702.031
BRISA	78,30	78,30	78,45	-0,19%	77,75	79,10	78,45	9.164.216	116.823
BRKO	10,45	-	-	-4,13%	10,40	10,60	10,43	4.977.822	477.290
BRKSN	7,77	7,77	7,78	0,00%	7,70	7,85	7,77	1.081.425	139.211
BRKVY	82,10	82,05	82,10	-1,02%	80,60	82,60	81,61	13.482.240	165.200
BRLSM	16,96	16,95	16,97	-2,58%	16,92	17,55	17,20	89.446.138	5.199.652
BRMEN	12,50	-	-	0,00%	12,50	12,50	12,50	2.400.800	192.064
BRSAN	691,50	691,50	692,00	-1,36%	683,50	699,50	689,38	553.743.490	803.250
BRYAT	1.703,00	1.703,00	1.705,00	-1,50%	1.691,00	1.736,00	1.708,51	83.204.655	48.700
BSOKE	19,54	19,55	19,57	-6,24%	18,90	20,90	19,37	146.338.949	7.555.646
BTCIM	3,79	3,79	3,80	-3,07%	3,78	3,91	3,82	177.092.977	46.347.525
BUCIM	5,79	5,79	5,81	-1,36%	5,75	5,89	5,82	21.156.834	3.634.619
BULGS	30,94	30,92	30,96	-2,77%	30,90	31,92	31,44	49.943.980	1.588.819
BURCE	31,36	31,34	31,40	-3,03%	31,16	32,34	31,78	13.990.441	440.242
BURVA	588,50	588,50	590,00	-3,52%	586,00	610,00	592,14	6.729.105	11.364
BVSAN	120,60	120,50	120,60	-6,37%	120,10	135,00	124,63	204.997.158	1.644.840
BYDNR	35,18	35,12	35,18	0,80%	34,90	35,34	35,06	13.582.973	387.434
CANTE	1,34	1,33	1,34	1,52%	1,32	1,36	1,34	222.839.608	166.688.797
CASA	66,00	-	-	0,00%	66,00	66,00	66,00	1.036.002	15.697
CATES	67,40	67,40	67,45	0,60%	64,00	70,00	66,73	62.608.493	938.297
CCOLA	81,30	81,25	81,30	1,37%	79,25	81,55	80,47	243.360.963	3.024.282
CELHA	27,60	27,58	27,60	0,73%	27,14	28,34	27,82	43.050.896	1.547.764
CEMAS	4,13	4,13	4,14	-1,43%	4,11	4,18	4,15	14.524.101	3.501.836
CEMTS	8,75	8,74	8,76	-1,35%	8,70	8,91	8,76	8.801.808	1.005.176
CEMZY	14,39	14,38	14,39	1,34%	14,04	14,47	14,35	78.626.931	5.479.121
CEOEM	29,28	29,26	29,28	1,24%	28,50	30,06	29,43	170.490.428	5.793.947
CGCAM	31,28	31,28	31,34	-2,43%	31,18	32,00	31,48	28.366.665	901.095
CIMSA	45,00	45,00	45,02	-1,45%	44,84	45,66	45,15	122.490.425	2.713.103
CITAS	174,00	173,90	174,00	0,58%	164,50	186,60	175,71	2.364.766.512	13.458.465
CLEBI	1.453,00	1.453,00	1.454,00	-0,68%	1.444,00	1.463,00	1.451,44	18.810.626	12.960
CMBTN	1.598,00	1.597,00	1.599,00	-1,36%	1.588,00	1.650,00	1.611,45	43.671.775	27.101
CMENT	243,00	-	-	-2,37%	243,00	247,90	243,87	175.097	718
CONSE	2,27	2,27	2,28	0,00%	2,22	2,32	2,27	33.536.416	14.783.343
COSMO	113,70	113,00	113,70	-0,79%	111,70	114,70	113,17	1.621.614	14.329
CRDFA	23,02	23,02	23,06	-4,56%	22,50	24,12	23,17	32.436.869	1.399.757
CRFSA	257,50	257,25	257,50	3,62%	247,10	262,25	255,02	373.468.027	1.464.481
CUSAN	25,10	25,04	25,12	0,40%	24,68	25,30	24,88	10.441.680	419.645
CVKMD	14,58	14,56	14,58	-3,32%	14,50	15,08	14,69	152.036.580	10.349.024
CWENE	29,72	29,70	29,72	-1,65%	29,54	30,22	29,76	294.344.397	9.892.423
DAGI	9,04	9,03	9,05	-1,31%	8,77	9,15	8,95	47.210.941	5.272.364
DAPGM	7,83	7,82	7,83	-4,51%	7,82	8,24	8,08	293.984.967	36.376.463
DARDL	1,55	1,55	1,56	-1,90%	1,55	1,58	1,56	8.959.308	5.745.519
DCTTR	5,89	5,88	5,90	1,03%	5,70	5,96	5,81	34.002.649	5.852.838
DENGE	2,42	2,41	2,42	-0,82%	2,40	2,45	2,42	19.910.408	8.236.581
DERHL	2,09	2,09	2,10	0,48%	2,07	2,12	2,09	18.381.358	8.802.087
DERIM	34,34	34,34	34,38	-2,00%	34,30	34,92	34,44	5.240.164	152.168
DESA	9,69	9,68	9,70	-0,92%	9,63	10,06	9,74	8.502.471	872.549
DESPC	39,64	39,58	39,64	-1,25%	39,38	40,26	39,67	6.227.201	156.960
DEVA	104,00	104,00	104,10	1,36%	100,40	108,40	104,17	195.462.167	1.876.374
DGATE	87,00	86,90	87,20	-1,36%	86,20	88,05	86,89	7.342.239	84.505
DGGYO	33,00	32,90	33,00	-1,26%	32,74	33,76	33,15	1.306.926	39.427
DGNMO	6,76	6,76	6,77	-1,74%	6,72	6,95	6,84	15.559.254	2.274.924
DIRIT	26,02	-	-	1,56%	26,02	27,50	27,04	302.926	11.203
DITAS	18,69	18,68	18,70	-3,06%	18,66	19,60	19,14	24.746.478	1.293.160
DMLKTG	7,08	7,08	7,09	-0,28%	7,02	7,10	7,07	19.971.808	2.823.791
DMRGD	10,56	10,56	10,57	0,96%	10,50	10,82	10,68	118.048.241	11.051.053
DMSAS	8,09	8,09	8,10	-0,12%	7,98	8,23	8,11	16.967.329	2.092.437
DNISI	4,95	4,95	4,96	1,43%	4,90	5,05	4,97	20.439.849	4.110.150
DOAS	162,70	162,60	162,70	-1,45%	162,00	165,00	163,10	71.084.218	435.837
DOCO	10.955,00	10.945,00	10.962,50	-1,59%	10.935,00	11.240,00	11.002,12	17.779.425	1.616
DOFER	27,36	27,34	27,38	-1,30%	27,16	27,66	27,47	4.943.624	179.997
DOFRB	105,70	105,60	105,70	-5,88%	105,50	111,40	107,38	240.343.711	2.238.249
DOGUB	61,70	61,60	61,70	-3,06%	61,50	64,50	63,14	20.255.531	320.819
DOHOL	21,76	21,76	21,78	-0,55%	21,66	22,08	21,83	139.835.352	6.405.368
DOKTA	23,12	23,02	23,06	-1,37%	22,78	23,80	23,16	10.945.653	472.690
DSTKF	2.512,50	2.512,50	2.515,00	-0,50%	2.464,00	2.552,50	2.510,76	1.117.929.178	445.255
DUNYH	113,00	112,90	113,10	1,44%	107,40	119,70	114,31	196.680.227	1.720.522
DURDO	5,20	5,19	5,20	0,00%	5,17	5,31	5,24	5.687.437	1.084.649
DURKN	19,99	19,96	19,98	-1,14%	19,72	20,36	20,05	15.140.572	755.145
DYOBY	13,10	13,10	13,12	-1,50%	13,10	13,31	13,16	10.234.283	777.751
DZGYO	7,67	7,66	7,67	0,92%	7,54	7,88	7,71	12.469.568	1.618.410
EBEBK	81,75	81,65	81,80	-4,05%	81,05	87,85	83,57	49.264.434	589.504
ECILC	70,25	70,20	70,25	-2,84%	70,00	72,30	71,01	193.900.340	2.730.739
ECOGR	37,78	37,78	37,82	0,21%	36,98	38,22	37,54	61.664.143	1.642.620
ECZYT	302,75	302,75	303,00	-1,46%	302,50	306,25	303,79	23.011.647	75.748
EDATA	15,53	15,53	15,57	-5,36%	15,46	16,40	15,69	52.406.945	3.340.180
EDIP	34,70	34,68	34,74	-2,69%	34,64	35,62	34,93	19.370.485	554.606
EFOR	20,12	20,12	20,16	0,30%	19,82	21,12	20,37	1.507.055.630	74.000.096
EGEEN	6.462,50	6.462,50	6.472,50	7,22%	6.002,50	6.625,00	6.328,78	479.164.688	75.712
EGEGY	24,14	-	-	-4,81%	24,12	25,50	24,83	89.959.573	3.622.418
EGEPO	9,93	9,92	9,93	-3,22%	9,49	10,52	10,01	69.357.431	6.926.683
EGGUB	112,60	112,30	112,50	0,36%	109,20	112,60	110,48	42.599.516	385.595
EGPRO	38,38	38,34	38,40	-1,59%	37,90	39,10	38,27	22.501.888	588.052
EGSER	2,93	2,92	2,94	-0,68%	2,90	2,98	2,92	4.184.631	1.431.559
EKDMR	44,90	44,90	44,92	-0,66%	44,68	45,26	44,94	80.514.589	1.791.700
EKGYO	20,72	20,70	20,72	-0,96%	20,50	21,02	20,78	1.452.857.422	69.927.783
EKIM	17,74	17,73	17,74	-0,84%	17,68	18,00	17,79	101.536.681	5.707.201
EKIZ	60,00	-	-	3,36%	59,15	60,00	59,54	615.062	10.331
EKOS	4,71	4,70	4,71	-1,88%	4,69	4,82	4,72	19.531.701	4.135.910
EKSUN	5,51	5,51	5,52	-0,72%	5,48	5,54	5,50	5.398.396	981.268
ELITE	25,38	25,38	25,40	-2,16%	25,30	25,88	25,43	13.744.632	540.528
EMKEL	12,40	12,40	12,41	-4,17%	12,39	12,94	12,66	18.641.821	1.472.930
EMNIS	155,00	-	-	0,98%	155,00	157,90	157,77	499.813	3.168
EMPAE	59,15	59,15	59,20	-3,66%	58,60	62,50	60,25	182.131.690	3.023.198
ENDAE	16,41	16,39	16,41	-1,20%	16,15	16,62	16,34	27.790.078	1.700.577
ENERY	12,34	12,34	12,35	1,31%	12,11	12,42	12,30	555.903.586	45.207.300
ENJSA	115,10	115,00	115,10	-1,88%	114,70	116,70	115,41	119.020.682	1.031.328
ENKAI	90,50	90,50	90,55	-0,82%	89,85	91,05	90,47	754.535.794	8.340.420
ENPRA	53,70	-	-	-1,47%	53,70	53,70	53,70	1.424.500	26.527
ENSRI	4,20	4,20	4,21	-4,76%	4,19	4,43	4,28	58.226.699	13.591.857
ENTRA	4,23	4,22	4,23	-1,63%	4,22	4,39	4,27	34.805.561	8.151.740
EPLAS	6,77	6,77	-	9,90%	6,45	6,77	6,70	49.013.508	7.315.752
ERBOS	145,70	145,70	145,80	-1,29%	141,10	147,60	145,70	2.176.558	14.939
ERCB	43,82	43,80	43,84	-2,14%	43,62	44,76	44,00	17.290.641	392.972
EREGL	39,08	39,08	39,10	-0,81%	38,66	39,54	39,00	2.708.543.581	69.443.092
ERSU	22,26	22,10	22,20	-1,50%	21,84	22,46	22,12	4.389.899	198.440
ESCAR	44,64	44,60	44,68	2,53%	43,04	45,00	44,02	53.459.283	1.214.405
ESCOM	5,17	5,16	5,17	-2,08%	5,15	5,28	5,19	42.852.611	8.249.963
ESEN	3,40	3,40	3,41	-2,30%	3,40	3,47	3,43	61.423.142	17.907.432
ETILR	6,56	6,55	6,56	3,31%	6,35	6,77	6,55	38.874.639	5.937.285
ETYAT	13,84	13,85	13,86	-3,89%	13,50	14,36	13,83	3.419.165	247.163
EUHOL	9,50	-	-	-2,06%	9,10	9,50	9,29	2.353.579	253.483
EUKYO	14,49	14,49	14,59	2,11%	13,98	14,69	14,30	7.124.246	498.355
EUPWR	72,85	72,80	72,90	-0,75%	70,90	74,65	72,34	714.223.483	9.873.423
EUREN	3,87	3,86	3,87	-1,53%	3,86	3,93	3,88	32.929.428	8.479.759
EUYO	4,71	4,70	4,71	-1,26%	4,68	4,77	4,73	800.813	169.430
EYGYO	2,65	2,64	2,65	-3,28%	2,62	2,74	2,66	10.202.702	3.834.654
FADE	15,25	15,24	15,26	0,33%	15,09	15,50	15,29	17.283.583	1.130.646
FENER	2,91	2,90	2,91	-1,36%	2,87	2,95	2,90	162.533.301	55.992.953
FLAP	13,48	13,47	13,48	2,20%	12,75	13,94	13,58	24.704.677	1.819.039
FMIZP	295,50	295,00	295,50	-2,48%	293,00	303,50	296,93	18.250.400	61.464
FONET	4,45	4,44	4,45	-2,84%	4,44	4,57	4,50	50.845.452	11.303.372
FORMT	1,44	1,43	1,44	-2,04%	1,43	1,48	1,45	19.359.405	13.358.998
FORTE	119,10	118,90	119,10	3,48%	114,00	126,60	118,44	117.103.288	988.748
FRIGO	2,20	2,20	2,21	-4,35%	2,19	2,29	2,22	28.273.490	12.765.040
FRMPL	31,02	31,02	31,06	-1,96%	30,84	31,62	31,16	21.738.116	697.741
FROTO	82,40	82,35	82,40	-0,54%	82,30	83,75	82,83	921.030.980	11.119.107
FZLGY	9,61	9,60	9,61	5,72%	8,58	9,64	9,36	262.101.590	28.015.322
GARAN	134,20	134,10	134,20	0,00%	133,00	135,20	134,21	1.875.967.197	13.978.090
GARFA	27,14	27,10	27,14	-1,45%	26,82	27,52	27,03	19.477.154	720.588
GATEG	275,00	-	-	0,00%	275,00	302,00	284,40	1.380.782	4.855
GEDIK	5,59	5,59	5,60	-1,06%	5,56	5,65	5,61	9.779.015	1.744.481
GEDZA	26,94	26,94	26,98	-1,89%	26,88	27,50	27,07	4.824.700	178.256
GENIL	11,83	11,83	11,85	-1,83%	11,78	12,18	11,97	160.283.049	13.391.918
GENKM	10,50	10,50	10,51	-6,50%	10,40	11,15	10,68	196.904.466	18.436.417
GENTS	5,11	5,11	5,12	-0,97%	5,11	5,17	5,13	5.947.832	1.159.328
GEREL	36,08	36,06	36,08	-0,33%	35,80	37,16	36,37	178.590.967	4.910.173
GESAN	62,10	62,05	62,10	1,14%	60,55	63,10	61,10	784.050.495	12.831.586
GIPTA	69,20	69,20	69,25	-3,35%	69,05	71,85	70,16	113.433.365	1.616.840
GLBMD	11,37	11,37	11,40	-0,61%	11,37	11,54	11,41	493.300	43.240
GLCVY	52,50	52,50	52,60	-0,94%	52,45	53,50	52,77	13.352.935	253.058
GLRMK	172,30	172,20	172,30	-2,66%	171,60	176,30	173,45	387.594.832	2.234.611
GLRYH	3,03	3,02	3,03	1,00%	2,97	3,12	3,06	24.498.279	8.018.045
GLYHO	16,57	16,57	16,59	-0,78%	16,40	16,74	16,52	22.023.821	1.333.071
GMTAS	51,30	51,25	51,35	4,01%	48,96	53,75	51,81	185.655.729	3.583.317
GOKNR	18,18	18,17	18,19	1,56%	17,91	18,65	18,28	89.036.673	4.870.272
GOLDA	12,78	12,78	12,79	3,31%	12,33	12,99	12,57	259.591.593	20.659.077
GOLTS	294,25	294,00	294,50	-1,67%	293,50	299,00	295,07	18.117.545	61.400
GOODY	2,71	2,71	2,72	-0,73%	2,69	2,74	2,71	14.323.352	5.278.947
GOZDE	24,04	24,04	24,06	-1,48%	24,00	24,80	24,34	32.360.636	1.329.677
GRNYO	13,12	12,98	13,10	-3,67%	12,36	13,60	13,06	9.432.091	722.101
GRSEL	294,25	294,25	294,50	-1,42%	294,00	300,75	296,30	96.999.040	327.366
GRTHO	236,80	236,70	236,90	3,50%	222,80	236,80	231,17	211.503.290	914.914
GSDDE	14,11	14,10	14,11	3,07%	13,60	14,54	14,06	83.376.929	5.930.716
GSDHO	4,72	4,71	4,72	1,51%	4,59	4,84	4,71	101.872.288	21.622.327
GSRAY	1,01	1,01	1,02	-1,94%	1,01	1,03	1,02	52.859.943	51.827.061
GUBRF	484,25	484,00	484,25	-3,63%	482,25	496,75	488,48	875.787.319	1.792.867
GUNDG	815,00	-	815,00	-9,99%	815,00	815,00	815,00	4.505.320	5.528
GWIND	22,68	22,68	22,70	-1,31%	22,60	22,92	22,74	35.976.049	1.582.327
GZNMI	48,22	48,20	48,22	-2,63%	48,12	49,60	48,74	24.189.456	496.262
HALKB	47,36	47,34	47,36	-5,28%	47,10	48,48	47,68	1.891.407.629	39.669.799
HATEK	12,86	12,85	12,86	0,39%	12,69	13,00	12,80	7.748.483	605.322
HATSN	62,90	62,85	62,90	-1,95%	62,15	65,50	63,63	129.817.045	2.040.202
HDFGS	2,09	2,08	2,09	-7,52%	2,06	2,23	2,11	91.231.672	43.166.272
HEDEF	29,46	-	29,46	-9,96%	29,46	29,46	29,46	20.268.922	688.015
HEKTS	2,82	2,82	2,83	-0,70%	2,76	2,87	2,82	1.171.803.108	415.506.094
HKTM	12,84	12,84	12,85	1,18%	12,14	12,89	12,51	61.401.190	4.907.076
HLGYO	4,39	4,38	4,39	-2,01%	4,35	4,44	4,39	55.621.150	12.658.775
HOROZ	57,45	57,45	57,50	-0,95%	56,80	57,90	57,26	17.421.649	304.243
HRKET	80,85	80,85	80,95	0,31%	79,30	84,00	82,00	134.191.874	1.636.479
HTTBT	34,68	34,64	34,68	-0,57%	34,54	34,92	34,70	6.363.718	183.394
HUBVC	2,29	2,29	2,30	-4,18%	2,25	2,38	2,29	7.372.405	3.214.909
HUNER	3,95	3,94	3,95	-1,00%	3,94	4,03	3,98	71.368.204	17.944.845
HURGZ	8,65	8,64	8,65	4,98%	8,17	8,85	8,61	72.503.819	8.416.595
ICBCT	18,95	18,88	18,95	-1,56%	18,64	19,09	18,88	17.458.522	924.927
ICUGS	3,75	3,74	3,75	-3,60%	3,73	3,95	3,84	19.072.228	4.972.513
IDGYO	2,85	2,84	2,85	-1,72%	2,82	2,90	2,86	2.407.364	842.131
IEYHO	228,80	228,80	229,00	0,79%	228,00	229,70	228,92	386.033.743	1.686.360
IHAAS	49,74	49,68	49,74	-0,24%	49,28	50,95	49,94	31.308.275	626.952
IHEVA	2,08	2,07	2,08	4,52%	1,96	2,12	2,06	12.883.159	6.254.909
IHGZT	1,32	1,31	1,32	5,60%	1,23	1,33	1,29	128.209.191	99.271.987
IHLAS	1,27	1,27	-	9,48%	1,15	1,27	1,23	366.110.417	297.170.868
IHLGM	1,80	1,80	1,81	9,09%	1,63	1,81	1,76	262.845.114	149.112.497
IHYAY	1,35	1,34	1,35	8,87%	1,21	1,36	1,32	18.478.339	14.016.390
IMASM	2,30	2,29	2,30	-0,43%	2,28	2,33	2,30	14.736.997	6.398.445
INDES	11,62	11,61	11,63	-1,78%	11,60	11,87	11,70	35.888.226	3.066.502
INFO	4,40	-	4,40	-9,84%	4,40	4,81	4,53	156.628.991	34.551.586
INGRM	364,75	364,25	365,25	-0,75%	362,25	369,25	364,98	5.753.521	15.764
INTEK	225,00	-	-	0,63%	225,00	225,00	225,00	942.525	4.189
INTEM	243,10	242,70	243,10	-1,26%	242,20	245,80	243,24	2.921.773	12.012
INTET	62,00	61,90	62,00	-2,97%	61,50	64,25	62,52	555.675.542	8.888.508
INVEO	6,60	6,60	6,61	-2,51%	6,50	6,77	6,64	19.735.833	2.970.645
INVES	777,50	776,50	778,00	-0,45%	762,00	788,50	778,13	19.294.397	24.796
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	70,20	-	-	-0,43%	70,20	72,00	71,88	1.313.034	18.267
ISBTR	490.000,00	-	-	0,00%	490.000,00	490.000,00	490.000,00	1.960.000	4
ISCTR	13,87	13,86	13,87	-0,43%	13,79	14,05	13,90	5.093.719.363	366.401.086
ISDMR	60,35	60,25	60,35	-1,07%	59,70	61,10	60,28	52.420.229	869.640
ISFIN	19,12	19,12	19,14	-0,42%	19,08	19,22	19,13	8.534.499	446.202
ISGSY	15,87	15,86	15,87	0,19%	15,55	16,08	15,75	41.460.998	2.632.185
ISGYO	23,58	23,58	23,62	0,34%	23,00	23,98	23,55	23.597.804	1.001.977
ISKPL	6,95	6,95	6,96	0,29%	6,85	7,30	7,03	218.940.737	31.166.929
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,16	35,14	35,16	-1,46%	35,06	35,68	35,26	68.113.304	1.931.673
ISSEN	6,87	6,87	6,89	-0,58%	6,84	6,92	6,87	2.938.555	427.961
ISVEA	95,00	94,95	95,00	0,05%	92,10	96,00	93,66	758.942.128	8.103.374
ISYAT	7,37	7,37	7,38	-1,47%	7,34	7,46	7,37	5.969.437	810.342
IZENR	6,91	6,90	6,91	-2,12%	6,85	7,07	6,97	106.995.027	15.342.501
IZFAS	49,98	49,92	49,96	-4,16%	46,94	50,95	48,08	356.610.936	7.417.511
IZINV	48,62	48,56	48,62	-0,82%	48,46	49,48	48,72	4.083.998	83.831
IZMDC	10,23	10,23	10,25	-5,45%	9,91	10,79	10,25	132.498.613	12.924.971
JANTS	16,46	16,43	16,46	-1,26%	16,31	17,00	16,51	58.898.204	3.567.035
KAPLM	360,50	360,50	361,00	-2,10%	357,25	372,50	363,73	18.743.412	51.531
KARCL	209,00	209,00	209,10	0,00%	202,70	210,00	206,73	236.935.134	1.146.096
KAREL	8,05	8,04	8,05	-0,86%	7,99	8,12	8,04	37.861.489	4.711.016
KARSN	14,52	14,50	14,51	-2,29%	13,38	14,90	14,14	764.770.330	54.096.469
KARTN	159,80	159,70	159,80	-1,05%	158,20	163,40	160,04	34.126.236	213.234
KATMR	1,86	1,86	1,87	-1,59%	1,84	1,88	1,86	66.974.903	36.090.627
KAYSE	4,00	3,99	4,00	-1,48%	3,99	4,08	4,02	16.413.903	4.083.909
KBORU	17,46	17,45	17,46	-3,43%	17,41	18,50	17,88	93.934.644	5.254.314
KCAER	13,65	13,64	13,65	-1,59%	13,25	13,78	13,65	70.624.004	5.172.730
KCHOL	226,70	226,60	226,70	0,53%	223,30	227,60	225,58	3.345.648.288	14.831.473
KENT	341,25	-	-	-2,99%	341,25	349,00	343,02	478.175	1.394
KERVN	9,80	-	-	-6,67%	9,80	10,50	10,11	6.834.211	675.762
KFEIN	8,10	8,10	8,11	1,12%	7,90	8,42	8,18	29.381.969	3.591.005
KGYO	11,38	11,37	11,38	-1,90%	11,36	11,57	11,44	66.609.942	5.821.279
KIMMR	13,10	13,09	13,11	0,69%	12,93	13,11	13,04	6.871.848	526.986
KLGYO	4,60	4,60	4,61	-4,17%	4,60	4,82	4,66	24.666.151	5.288.803
KLKIM	26,12	26,10	26,14	-1,51%	26,04	26,56	26,28	19.119.350	727.458
KLMSN	27,36	27,34	27,38	-2,98%	27,30	28,50	27,65	14.961.901	541.195
KLNMA	8,85	-	-	-0,45%	8,83	8,85	8,83	494.570	55.983
KLRHO	59,40	59,35	59,40	-4,50%	59,25	62,05	60,69	60.801.049	1.001.888
KLSER	22,98	22,96	22,98	-1,37%	22,98	23,34	23,07	12.429.857	538.777
KLSYN	16,95	16,94	16,95	-0,29%	16,56	17,02	16,88	21.634.111	1.281.497
KLYPV	60,90	60,90	61,00	-1,30%	60,30	63,15	61,59	141.174.757	2.292.013
KLYPVNSE	0,00	-	-	0,00%	0,00	0,00	0,00	3.419.205.775	48.637.351
KMPUR	18,53	18,51	18,53	-1,44%	18,51	19,23	18,85	19.919.604	1.056.754
KNFRT	12,31	12,29	12,31	2,50%	11,95	12,44	12,25	39.374.090	3.215.263
KOCMT	4,15	4,15	-	9,79%	3,63	4,15	3,97	274.575.585	69.221.422
KONKA	9,23	9,21	9,22	-1,07%	9,19	9,40	9,23	10.681.222	1.156.772
KONTR	3,49	-	-	-0,29%	3,49	3,50	3,50	6.058.045	1.731.542
KONYA	4.332,50	4.327,50	4.335,00	1,70%	4.200,00	4.427,50	4.318,14	164.058.950	37.993
KOPOL	5,06	5,05	5,06	-1,94%	5,04	5,16	5,10	25.506.521	5.003.757
KORDS	4,10	4,10	4,11	0,24%	3,92	4,10	4,01	63.230.413	15.760.871
KOTON	12,17	12,17	12,18	-0,49%	12,16	12,23	12,19	10.581.695	868.005
KPEKS	96,00	95,90	96,00	0,95%	95,50	98,15	96,98	364.907.328	3.762.689
KRDMA	51,30	51,25	51,35	-0,39%	50,05	51,95	50,87	139.531.973	2.742.693
KRDMB	96,95	96,90	96,95	-1,07%	92,75	99,40	94,70	67.028.989	707.818
KRDMD	45,64	45,64	45,66	-0,78%	44,98	45,84	45,43	953.106.334	20.980.558
KRGYO	3,73	3,72	3,73	0,54%	3,66	3,78	3,74	61.556.333	16.476.642
KRONT	21,46	21,46	21,50	-1,65%	21,34	21,98	21,58	13.259.717	614.523
KRPLS	13,22	13,22	13,23	-0,83%	13,20	14,45	13,75	110.446.804	8.031.567
KRSTL	8,62	8,61	8,62	-1,37%	8,60	8,77	8,68	18.043.622	2.078.197
KRTEK	5,80	5,79	5,80	0,00%	5,52	5,94	5,74	3.169.103	552.156
KRVGD	2,29	2,28	2,29	-1,29%	2,28	2,34	2,31	13.523.659	5.857.931
KSTUR	2.250,00	-	-	0,00%	2.250,00	2.250,00	2.250,00	1.239.750	551
KTLEV	33,88	-	33,88	-9,99%	33,88	33,88	33,88	861.991.900	25.442.500
KTSKR	75,50	75,40	75,50	-1,50%	75,25	77,00	75,91	15.451.149	203.538
KUTPO	78,45	78,40	78,45	-0,32%	78,00	79,65	78,38	3.932.058	50.170
KUVVA	179,20	178,30	179,10	0,67%	171,00	186,00	177,01	17.245.065	97.426
KUYAS	70,00	70,00	70,05	-3,65%	69,85	72,90	70,94	932.953.474	13.151.395
KZBGY	1,82	1,81	1,82	-1,09%	1,81	1,84	1,83	33.057.638	18.110.803
KZGYO	30,58	30,58	30,62	1,73%	29,48	31,66	30,68	194.966.119	6.355.344
LIDER	21,76	21,76	21,78	0,83%	21,06	22,14	21,63	149.823.206	6.927.577
LIDFA	2,50	2,49	2,50	-1,96%	2,49	2,55	2,52	22.148.386	8.801.376
LILAK	28,48	28,48	28,50	-0,21%	28,34	28,78	28,52	22.355.025	783.925
LINK	5,19	5,18	5,19	-2,26%	5,16	5,26	5,20	41.768.958	8.038.329
LKMNH	13,78	13,76	13,77	1,40%	13,68	14,20	13,92	81.826.097	5.877.461
LMKDC	22,38	22,34	22,38	-0,80%	22,18	22,58	22,35	33.672.311	1.506.530
LOGO	139,60	139,50	139,60	-0,92%	138,80	140,90	139,54	59.616.203	427.224
LRSHO	2,43	2,43	2,44	-1,22%	2,43	2,47	2,45	16.001.764	6.539.121
LUKSK	81,10	81,10	81,25	-2,35%	79,55	83,05	81,66	2.520.633	30.869
LXGYO	8,88	8,87	8,88	-2,74%	8,85	9,08	8,96	25.489.238	2.843.558
LYDHO	135,20	134,90	135,20	-2,38%	133,30	138,50	135,47	26.508.596	195.680
LYDYE	11.945,00	11.920,00	11.995,00	-0,48%	11.917,50	12.240,00	12.005,23	12.893.615	1.074
MAALT	1.015,00	1.015,00	1.016,00	0,30%	1.005,00	1.019,00	1.011,94	21.763.721	21.507
MACKO	34,50	34,48	34,52	0,35%	34,28	35,98	34,69	11.857.566	341.836
MAGEN	35,40	35,40	35,44	-1,67%	34,48	35,80	35,29	525.207.585	14.884.195
MAKIM	14,36	14,36	14,37	-1,78%	14,02	14,65	14,43	6.347.797	440.061
MAKTK	9,43	9,42	9,43	-2,48%	9,40	9,60	9,47	10.235.441	1.080.397
MANAS	34,12	34,12	34,14	-0,23%	33,78	35,98	34,47	460.310.157	13.353.512
MARBL	12,00	11,99	12,01	-1,56%	11,90	12,23	12,05	11.048.422	917.170
MARMR	2,08	2,07	2,08	-2,35%	2,07	2,14	2,10	59.689.753	28.368.894
MARTI	2,66	2,65	2,66	-2,92%	2,60	2,77	2,68	295.474.276	110.418.074
MASFN	37,06	37,06	37,08	-2,16%	36,96	37,84	37,27	62.136.329	1.667.095
MAVI	37,46	37,44	37,46	-0,11%	36,56	37,70	37,16	133.055.981	3.580.355
MCARD	174,50	174,50	174,60	-2,19%	173,40	179,10	175,72	118.229.007	672.818
MEDTR	23,80	23,80	23,82	-0,58%	23,60	24,14	23,85	10.079.667	422.657
MEGAP	1,67	-	-	0,00%	1,67	1,67	1,67	347.599	208.143
MEGMT	44,94	44,92	44,96	-4,14%	44,94	46,90	45,57	97.303.164	2.135.137
MEKAG	2,87	2,87	2,88	-1,71%	2,86	2,93	2,89	8.789.918	3.045.362
MEPET	21,02	21,02	21,38	1,45%	20,64	21,74	21,37	5.180.134	242.449
MERCN	18,64	18,63	18,65	-1,69%	18,51	18,96	18,77	32.132.183	1.712.091
MERIT	15,93	15,91	15,93	-0,87%	15,85	16,43	16,12	22.322.460	1.384.450
MERKO	1,19	1,19	1,20	-2,46%	1,19	1,21	1,20	9.493.214	7.915.176
METEN	18,95	18,95	18,96	-1,04%	18,88	19,27	19,03	152.416.045	8.011.343
METRO	8,56	8,55	8,56	-1,27%	8,55	8,70	8,62	15.421.189	1.789.739
MEYSU	10,94	10,93	10,94	-1,62%	10,86	11,35	11,03	48.867.459	4.430.479
MGROS	543,00	543,00	543,50	-0,82%	539,50	549,00	543,71	924.065.623	1.699.552
MHRGY	2,26	2,25	2,26	-2,16%	2,24	2,30	2,26	9.966.461	4.408.008
MIATK	38,74	38,74	38,76	3,58%	36,70	39,04	38,27	1.049.232.541	27.415.888
MMCAS	45,20	-	-	-5,83%	45,20	46,00	45,92	472.124	10.281
MNDRS	11,25	11,24	11,25	0,27%	11,05	11,35	11,21	26.218.041	2.339.919
MNDTR	5,03	5,02	5,03	-1,37%	5,01	5,13	5,05	3.691.004	730.985
MOBTL	12,42	12,42	12,43	-5,55%	12,38	13,15	12,65	21.324.922	1.686.473
MOGAN	13,52	13,52	13,55	-8,40%	13,29	15,38	13,85	689.135.681	49.775.058
MOPAS	25,08	25,06	25,08	-1,10%	25,02	25,34	25,20	18.812.309	746.611
MPARK	442,00	441,75	442,00	-0,23%	437,00	443,75	440,69	105.481.318	239.354
MRGYO	2,09	2,09	2,10	-2,34%	2,04	2,25	2,12	377.628.534	177.857.306
MRSHL	1.710,00	1.707,00	1.710,00	-4,36%	1.675,00	1.851,00	1.730,15	146.052.258	84.416
MSGYO	5,63	5,62	5,63	-0,71%	5,61	5,70	5,66	3.572.967	631.766
MTRKS	30,68	30,68	30,74	-2,85%	30,66	31,50	30,96	10.061.419	324.938
MTRYO	8,98	8,99	9,00	-0,11%	8,75	9,09	9,02	1.856.807	205.852
MZHLD	6,13	6,13	6,17	7,54%	5,70	6,22	6,03	11.398.990	1.889.360
NATEN	5,35	5,34	5,35	-0,74%	5,33	5,45	5,39	27.464.779	5.097.482
NETAS	97,40	97,30	97,45	2,63%	93,70	98,85	96,93	56.377.984	581.635
NETCD	114,60	114,50	114,60	-2,80%	114,00	118,40	115,43	181.343.922	1.571.089
NIBAS	4,31	4,30	4,31	-2,49%	4,30	4,47	4,37	30.090.819	6.893.559
NTGAZ	11,40	11,40	11,42	0,71%	11,25	11,57	11,40	23.698.830	2.078.936
NTHOL	40,62	40,60	40,62	-1,41%	40,62	41,44	40,98	19.285.070	470.648
NUGYO	9,08	9,06	9,08	-0,44%	8,81	9,12	9,03	8.040.533	890.377
NUHCM	219,80	219,60	219,90	-1,08%	218,70	222,20	220,71	6.927.042	31.385
OBAMS	5,44	5,44	5,45	-0,37%	5,34	5,54	5,44	115.509.382	21.225.464
OBASE	35,30	35,30	35,36	-1,84%	35,10	35,96	35,34	4.294.883	121.536
ODAS	7,30	7,30	7,31	-1,35%	7,29	7,40	7,34	144.438.768	19.682.101
ODINE	703,50	-	703,50	-9,98%	703,50	703,50	703,50	2.600.840	3.697
OFSYM	66,15	66,10	66,15	0,08%	65,75	67,65	66,62	25.698.703	385.759
ONCSM	167,00	166,90	167,00	-1,59%	165,80	173,00	168,44	54.478.757	323.427
ONRYT	14,83	14,81	14,83	-2,50%	14,65	15,41	15,01	36.241.272	2.415.194
ORCAY	3,35	3,34	3,35	-1,18%	3,30	3,39	3,34	1.516.074	453.798
ORGE	22,88	22,86	22,88	-0,52%	22,76	23,38	23,06	44.213.037	1.916.961
ORMA	149,00	-	-	-0,67%	149,00	150,00	149,53	487.329	3.259
ORZAX	83,70	83,65	83,75	-3,18%	83,50	87,95	86,14	321.231.969	3.729.146
OSMEN	6,85	6,83	6,85	-0,72%	6,83	7,01	6,88	8.645.645	1.257.259
OSTIM	1,65	1,64	1,65	0,61%	1,63	1,67	1,65	14.185.565	8.622.215
OTKAR	318,00	318,00	318,25	-0,63%	316,25	321,25	318,28	39.866.933	125.259
OTTO	130,40	130,40	130,60	1,32%	123,80	131,70	128,32	21.702.638	169.136
OYAKC	21,98	21,98	22,00	-1,52%	21,86	22,22	22,03	106.476.571	4.832.639
OYAYO	40,68	40,54	40,68	-0,78%	40,42	40,86	40,53	1.003.468	24.761
OYLUM	6,96	6,89	6,96	0,29%	6,85	6,99	6,90	1.753.924	254.322
OYYAT	33,26	33,24	33,26	-0,60%	32,86	33,46	33,12	10.262.627	309.839
OZATD	4.620,00	4.620,00	4.630,00	-0,65%	4.600,00	4.645,00	4.617,47	48.358.713	10.473
OZGYO	2,05	2,05	2,06	-0,97%	2,05	2,08	2,06	10.110.103	4.909.378
OZKGY	13,05	13,05	13,06	-0,61%	13,01	13,14	13,06	13.861.592	1.061.149
OZRDN	30,40	30,16	30,40	3,19%	28,62	31,56	29,63	9.395.753	317.103
OZSUB	41,26	41,24	41,28	0,29%	39,82	41,46	40,54	49.748.785	1.227.311
OZYSR	12,32	12,30	12,32	-1,04%	12,25	12,48	12,35	10.280.926	832.161
PAGYO	135,50	135,30	135,70	-1,53%	131,20	137,60	133,18	34.955.599	262.462
PAHOL	1,33	1,32	1,33	-0,75%	1,32	1,36	1,34	240.390.662	180.120.567
PAMEL	68,30	68,30	68,40	-1,16%	67,90	69,05	68,16	5.627.257	82.563
PAPIL	12,57	12,56	12,58	-1,87%	12,34	12,81	12,55	31.524.253	2.511.012
PARSN	71,70	71,60	71,70	-1,51%	71,50	73,05	72,03	10.815.704	150.160
PASEU	84,35	-	84,35	-9,98%	84,35	84,35	84,35	63.596.863	753.964
PATEK	25,58	25,58	25,60	1,27%	24,52	27,08	25,56	974.239.697	38.113.865
PCILT	31,04	30,98	31,04	-1,15%	30,40	31,16	30,57	84.441.541	2.762.507
PEKGY	11,70	11,70	11,71	-2,50%	11,59	12,19	11,80	1.024.274.446	86.829.447
PENGD	9,17	9,16	9,17	-2,34%	9,15	9,39	9,23	15.718.520	1.703.305
PENTA	12,88	12,87	12,88	-1,38%	12,85	13,01	12,91	7.822.350	606.094
PETKM	24,06	24,06	24,08	-2,51%	23,88	25,16	24,20	1.396.467.143	57.718.212
PETUN	11,80	11,79	11,80	-0,84%	11,60	11,93	11,78	10.674.602	906.482
PGSUS	157,50	157,50	157,60	2,14%	151,10	160,00	155,60	1.894.217.885	12.173.321
PINSU	10,08	10,08	10,10	-1,37%	10,08	10,22	10,12	13.466.423	1.330.101
PKART	108,50	108,40	108,50	-5,98%	108,40	115,60	110,73	45.366.320	409.702
PKENT	122,00	121,90	122,10	-0,73%	121,80	123,20	122,15	6.771.997	55.439
PLTUR	20,24	20,22	20,24	0,20%	20,08	20,44	20,27	13.997.134	690.408
PNLSN	40,00	39,92	40,00	-2,39%	39,80	41,36	40,57	10.452.951	257.674
PNSUT	11,75	11,73	11,75	-2,33%	11,73	12,09	11,86	15.191.898	1.280.619
POLHO	22,12	22,08	22,12	0,00%	21,92	22,26	22,11	16.328.149	738.346
POLTK	4.110,00	4.110,00	4.117,50	-0,90%	4.085,00	4.200,00	4.119,21	15.030.983	3.649
PRDGS	6,98	6,96	6,98	-0,29%	6,83	7,11	6,97	15.482.159	2.221.651
PRKAB	31,28	31,28	31,32	-1,70%	31,24	31,80	31,38	8.245.120	262.719
PRKME	18,16	18,14	18,17	-0,71%	18,00	18,27	18,12	12.282.240	677.827
PRZMA	74,80	74,80	74,85	-2,86%	73,25	76,75	74,78	50.572.217	676.242
PSDTC	143,60	143,60	143,80	-0,97%	141,10	145,90	144,33	9.214.896	63.846
PSGYO	3,10	3,09	3,10	-0,64%	3,08	3,16	3,13	199.165.901	63.569.449
QNBFK	41,70	-	-	1,71%	41,70	41,74	41,71	396.046	9.495
QNBTR	182,10	-	-	-1,14%	182,10	184,20	183,64	1.490.817	8.118
QUAGR	3,01	3,00	3,01	-0,66%	3,00	3,08	3,02	47.492.304	15.703.451
QUICK	59,40	59,35	59,40	-0,67%	58,90	60,15	59,42	71.240.167	1.198.891
RALYH	268,50	268,25	268,50	1,99%	258,50	268,75	265,08	177.395.755	669.228
RAYSG	151,50	151,50	151,70	-0,92%	150,40	152,90	151,24	8.278.661	54.740
REEDR	5,32	5,32	5,33	-1,66%	5,28	5,41	5,32	39.034.028	7.335.837
RGYAS	199,50	199,50	199,60	-0,89%	197,90	201,90	199,78	264.408.580	1.323.517
RNPOL	2,23	2,22	2,23	-3,46%	2,21	2,30	2,24	4.151.056	1.852.919
RODRG	23,16	23,08	23,12	-0,86%	22,86	23,42	23,09	1.763.143	76.351
RTALB	3,03	3,03	-	9,78%	2,74	3,03	2,97	63.339.242	21.325.054
RUBNS	28,94	28,94	28,96	-0,82%	27,86	29,18	28,31	31.078.080	1.097.841
RUZYE	8,91	8,91	8,94	-5,81%	8,76	9,53	9,11	60.718.435	6.663.043
RYGYO	44,32	44,30	44,34	0,45%	44,00	47,30	45,76	123.624.207	2.701.530
RYSAS	27,70	27,70	27,72	4,14%	26,60	27,88	27,59	421.948.502	15.292.255
SAFKR	13,90	13,89	13,90	-2,52%	13,87	14,30	14,05	41.630.323	2.963.481
SAHOL	95,55	95,50	95,55	0,26%	94,20	96,15	95,19	1.674.702.278	17.592.601
SAMAT	5,14	5,14	5,15	-1,91%	5,11	5,20	5,16	2.585.000	501.078
SANEL	47,00	46,98	47,00	0,95%	45,74	50,00	48,05	17.065.625	355.178
SANFM	8,92	8,91	8,92	-1,76%	8,78	9,09	8,90	39.105.319	4.395.640
SANKO	20,70	20,70	20,74	1,27%	19,90	21,58	20,82	22.980.284	1.103.945
SARAE	80,15	80,10	80,20	1,07%	76,30	81,20	79,21	943.631.436	11.912.949
SARKY	23,66	23,64	23,66	-2,55%	23,52	24,18	23,74	74.880.702	3.153.981
SASA	2,94	2,93	2,94	4,26%	2,77	2,96	2,88	13.140.117.652	4.561.672.471
SAYAS	51,30	-	-	-4,65%	51,30	54,00	52,29	54.551.290	1.043.332
SDTTR	20,20	20,20	20,22	-2,42%	20,16	20,78	20,28	61.277.540	3.021.942
SEGMN	44,02	43,96	44,02	-3,04%	43,30	46,14	45,04	24.755.214	549.650
SEGYO	3,46	3,45	3,46	-1,98%	3,45	3,54	3,47	7.674.440	2.209.192
SEKFK	4,32	4,31	4,32	-1,14%	4,30	4,35	4,32	1.106.803	256.373
SEKUR	9,48	9,47	9,48	-1,66%	9,25	9,72	9,53	48.058.143	5.044.638
SELEC	324,00	-	324,00	-10,00%	324,00	324,00	324,00	11.025.396	34.029
SELVA	1,53	1,52	1,53	-1,29%	1,52	1,55	1,53	13.973.282	9.141.602
SERNT	7,94	7,93	7,95	-4,34%	7,92	8,30	8,09	29.289.301	3.620.865
SEYKM	4,38	4,38	4,44	-1,13%	4,22	4,50	4,38	4.368.893	998.233
SILVR	2,16	2,15	2,16	0,00%	2,13	2,18	2,16	1.839.369	853.291
SISE	44,02	44,00	44,02	-2,13%	43,92	44,78	44,22	1.715.248.570	38.785.352
SKBNK	6,53	6,52	6,53	0,62%	6,38	6,57	6,45	464.075.600	71.925.401
SKTAS	3,23	3,22	3,23	-0,31%	3,21	3,26	3,23	24.643.705	7.624.556
SKYLP	163,00	158,20	163,10	-3,55%	156,00	164,00	158,96	8.943.344	56.261
SKYMD	16,81	16,78	16,80	-0,06%	16,60	17,35	16,90	22.232.235	1.315.199
SMART	21,94	21,92	21,96	-1,53%	21,92	22,38	22,05	13.335.930	604.844
SMRTG	8,17	8,17	8,18	-2,16%	8,17	8,43	8,31	59.831.229	7.199.108
SMRVA	10,24	10,22	10,24	-1,44%	10,20	10,41	10,27	33.746.885	3.286.766
SNGYO	3,18	3,17	3,18	-1,85%	3,16	3,23	3,19	51.036.350	16.018.590
SNICA	3,12	3,11	3,12	-0,95%	3,11	3,17	3,13	10.360.705	3.315.499
SNPAM	19,54	-	-	-0,05%	19,54	19,55	19,55	410.827	21.018
SODSN	7,24	-	-	-0,82%	7,12	7,24	7,14	223.757	31.336
SOHOE	11,33	11,32	11,33	1,61%	10,60	11,69	11,25	280.783.639	24.951.750
SOKE	11,01	11,01	11,03	-1,78%	10,95	11,20	11,02	6.968.706	632.393
SOKM	60,60	60,55	60,60	-1,30%	60,60	61,90	61,22	161.772.892	2.642.674
SONME	136,30	134,60	136,20	-2,22%	134,30	138,90	135,73	3.059.361	22.540
SRVGY	2,44	2,43	2,44	-1,61%	2,43	2,47	2,44	21.061.372	8.616.174
SSAAT	32,34	32,32	32,34	-0,31%	31,70	32,84	32,22	52.489.916	1.629.081
SUMAS	252,25	-	-	-2,98%	252,25	252,25	252,25	389.979	1.546
SUNTK	32,30	32,30	32,36	-0,43%	32,24	33,80	32,72	8.054.460	246.155
SURGY	29,90	29,88	29,90	-1,32%	29,82	30,44	30,12	26.047.843	864.896
SUWEN	6,81	6,79	6,81	-1,30%	6,70	6,90	6,80	12.605.110	1.853.068
SVGYO	15,99	15,98	15,99	2,04%	15,43	16,30	15,93	305.930.967	19.200.478
TABGD	235,80	235,70	235,80	0,43%	232,50	238,00	234,88	47.469.313	202.105
TARKM	528,50	528,50	529,00	1,05%	518,50	536,50	528,54	43.401.853	82.116
TATEN	7,56	7,55	7,56	-2,20%	7,53	7,73	7,59	52.859.752	6.960.732
TATGD	17,84	17,81	17,82	0,06%	17,69	17,94	17,82	12.214.128	685.315
TAVHL	269,25	269,00	269,25	-1,91%	268,50	272,75	270,05	407.215.163	1.507.937
TBORG	132,60	132,50	132,70	-1,78%	132,60	136,00	133,67	11.246.274	84.137
TCELL	103,20	103,20	103,30	-0,48%	102,40	104,20	103,16	1.200.951.079	11.641.280
TCKRC	139,80	139,70	139,90	-0,85%	138,70	144,40	141,13	234.037.347	1.658.274
TDGYO	18,65	18,64	18,65	4,95%	17,02	19,54	19,10	40.838.843	2.137.799
TEHOL	48,16	48,14	48,16	0,33%	47,32	48,70	47,94	1.712.045.298	35.713.676
TEKTU	7,09	7,09	7,10	-3,41%	7,06	7,32	7,17	25.820.643	3.600.013
TERA	211,10	211,10	211,20	2,68%	205,90	213,80	210,24	3.298.478.309	15.689.362
TEZOL	8,90	8,90	8,91	-1,11%	8,86	9,06	8,94	18.335.087	2.051.727
TGSAS	207,40	207,50	207,70	-2,54%	204,80	214,60	208,80	33.376.230	159.845
THYAO	297,25	297,00	297,25	-1,00%	296,00	301,50	297,87	7.485.495.307	25.130.173
TKFEN	217,30	217,10	217,30	0,00%	215,00	220,30	217,62	416.340.273	1.913.148
TKNKA	174,80	174,70	174,80	1,57%	164,20	183,50	174,53	1.569.339.666	8.992.053
TKNSA	16,57	16,56	16,58	-0,12%	16,50	16,71	16,58	22.915.336	1.381.944
TLMAN	79,50	79,40	79,50	0,76%	78,35	80,30	79,35	8.372.374	105.511
TMPOL	297,75	297,75	298,00	-0,42%	293,25	308,75	299,81	144.392.970	481.616
TMSN	71,45	71,45	71,50	-2,12%	71,45	73,00	71,98	16.979.908	235.913
TNZTP	31,64	31,62	31,64	0,83%	30,64	32,00	31,19	51.834.617	1.661.852
TOASO	290,00	289,75	290,00	-3,25%	288,25	296,50	291,79	666.870.401	2.285.470
TRALT	52,25	52,25	52,30	-2,61%	51,95	53,20	52,52	1.349.738.963	25.701.929
TRCAS	50,10	50,10	50,20	1,25%	48,66	50,70	49,59	56.618.413	1.141.664
TRENJ	105,90	105,80	106,00	-2,22%	105,60	107,80	106,57	45.547.336	427.382
TRGYO	94,05	94,00	94,05	-0,48%	93,95	95,15	94,27	33.805.045	358.585
TRHOL	4.027,50	4.025,00	4.030,00	-1,77%	4.000,00	4.045,00	4.024,96	260.994.693	64.844
TRILC	1,06	-	-	0,95%	1,05	1,06	1,05	1.407.953	1.339.015
TRMET	136,90	136,80	136,90	-2,21%	135,70	139,00	137,14	321.942.874	2.347.570
TSGYO	5,78	5,77	5,80	-0,86%	5,73	5,85	5,77	3.392.529	587.751
TSKB	11,48	11,47	11,48	1,06%	11,27	11,61	11,46	181.470.741	15.839.498
TSPOR	1,02	1,01	1,02	-1,92%	1,00	1,03	1,01	245.909.548	242.483.094
TTKOM	58,50	58,45	58,50	-3,86%	57,70	60,60	59,04	3.415.325.460	57.852.487
TTRAK	430,75	430,50	430,75	-1,20%	430,50	436,00	432,12	17.596.070	40.720
TUCLK	3,88	3,88	3,89	0,00%	3,83	3,91	3,88	12.203.489	3.146.259
TUKAS	2,07	2,06	2,07	1,47%	2,01	2,08	2,05	93.004.242	45.477.387
TUPRS	418,50	418,50	418,75	1,21%	411,75	420,50	415,90	6.871.570.448	16.522.232
TUREX	5,93	5,92	5,93	-1,98%	5,91	6,05	5,95	48.748.240	8.192.649
TURGG	30,50	30,44	30,50	-2,12%	30,40	31,14	30,67	9.755.809	318.092
TURSG	6,20	6,20	6,21	0,32%	6,11	6,24	6,19	185.325.042	29.955.939
UCAYM	21,26	21,26	21,28	-3,01%	21,24	21,92	21,50	36.658.984	1.705.279
UFUK	1.426,00	1.424,00	1.429,00	2,00%	1.378,00	1.441,00	1.409,00	7.315.523	5.192
ULAS	21,46	21,44	21,46	-0,37%	21,38	21,76	21,50	1.396.787	64.970
ULKER	93,80	93,75	93,80	-0,48%	93,45	94,65	93,91	243.473.459	2.592.685
ULUFA	1,65	1,64	1,65	-1,20%	1,64	1,67	1,65	11.031.961	6.678.478
ULUSE	234,80	234,50	234,90	0,51%	231,80	242,20	236,05	32.751.273	138.747
ULUUN	7,89	7,88	7,89	-2,23%	7,82	8,03	7,92	46.064.045	5.815.033
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,67	10,66	10,68	0,47%	10,50	10,70	10,57	6.559.116	620.534
USAK	1,19	1,18	1,19	-0,83%	1,18	1,19	1,19	15.358.526	12.965.206
USHOL	72,85	72,80	72,90	-2,61%	70,60	75,00	72,49	20.309.274	280.162
VAKBN	36,42	36,40	36,42	-4,36%	36,36	37,50	36,95	1.839.290.559	49.783.943
VAKFA	11,24	11,23	11,24	-1,58%	11,20	11,49	11,32	40.525.994	3.579.974
VAKFN	1,13	1,12	1,13	-1,74%	1,12	1,14	1,13	45.020.016	39.874.010
VAKKO	67,50	67,40	67,55	1,35%	65,85	69,00	67,14	5.870.171	87.434
VANGD	86,85	86,85	87,15	-1,64%	86,80	88,25	87,45	10.285.215	117.614
VBTYZ	35,10	35,04	35,10	-2,77%	34,96	36,00	35,33	20.054.786	567.664
VERTU	33,72	33,64	33,72	-0,06%	33,44	33,82	33,67	2.701.793	80.256
VERUS	545,50	545,50	547,00	-0,73%	535,00	558,00	546,38	10.214.657	18.695
VESBE	5,64	5,64	5,65	-2,42%	5,64	5,78	5,69	37.379.259	6.568.813
VESTL	25,12	25,10	25,12	-2,86%	24,92	25,72	25,22	103.468.692	4.103.466
VEYAS	119,70	119,60	119,70	-5,75%	119,20	127,80	123,56	207.031.598	1.675.497
VKFYO	22,28	22,20	22,28	-1,94%	22,00	22,74	22,26	2.181.464	98.005
VKGYO	1,92	1,91	1,92	-1,54%	1,91	1,95	1,92	30.715.095	15.975.927
VKING	20,70	20,66	20,76	1,27%	20,24	20,78	20,51	4.819.491	235.030
VRGYO	1,76	1,76	1,77	-2,22%	1,75	1,80	1,77	12.501.689	7.069.385
VSNMD	39,88	39,86	39,88	-2,30%	39,80	40,86	40,26	17.325.707	430.357
YAPRK	10,58	10,58	10,59	-0,09%	10,55	10,67	10,59	7.649.803	722.360
YATAS	31,24	31,20	31,24	-0,70%	31,00	31,56	31,20	8.331.303	267.053
YAYLA	21,60	21,54	21,62	-2,53%	21,54	22,18	21,76	7.883.090	362.338
YBTAS	12,72	-	-	0,39%	12,72	12,73	12,73	251.964	19.795
YEOTK	34,90	34,88	34,90	1,34%	34,24	36,68	35,80	1.471.944.899	41.121.540
YESIL	1,12	1,12	1,13	-0,88%	1,11	1,13	1,12	4.873.940	4.344.920
YGGYO	221,70	221,60	222,00	-0,94%	221,00	224,60	222,99	8.158.401	36.587
YIGIT	21,80	21,78	21,80	-2,07%	21,78	22,22	21,89	41.948.904	1.916.522
YKBNK	36,64	36,64	36,66	-0,16%	36,30	36,90	36,54	3.603.138.491	98.604.772
YKSLN	4,62	4,62	-	10,00%	4,00	4,62	4,49	163.648.318	36.442.506
YONGA	43,44	-	-	-0,59%	43,44	43,60	43,54	392.855	9.022
YUNSA	7,46	7,45	7,46	-1,58%	7,40	7,63	7,49	38.148.653	5.093.233
YYAPI	0,78	-	-	0,00%	0,77	0,78	0,78	1.686.998	2.171.466
YYLGD	10,01	10,01	10,02	-0,89%	10,00	10,08	10,03	22.922.135	2.285.377
ZEDUR	7,42	7,40	7,42	-0,13%	7,29	7,48	7,42	5.535.873	746.077
ZERGY	9,69	9,69	9,70	-3,96%	9,65	10,15	9,84	54.908.405	5.581.556
ZGYO	22,16	22,16	22,20	-2,46%	21,90	22,72	22,21	28.448.735	1.281.046
ZOREN	2,42	2,41	2,42	-2,02%	2,41	2,47	2,43	117.931.821	48.501.266
ZRGYO	19,70	19,70	19,72	-1,50%	19,52	19,98	19,71	10.808.936	548.509

Midas’ın Kulakları

Tümünü Gör

Eyl 14, 2026 • 2 saat once

Tahmin piyasalarına borsadan yatırım dönemi

Eyl 14, 2026 • 3 saat once

Bir ondalık basamak Wall Street'in Fed beklentisini nasıl tersine çevirdi?

Eyl 14, 2026 • 6 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya