Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,77	9,77	9,78	-2,30%	9,69	10,31	10,03	125.269.817	12.491.493
A1YEN	3,28	3,27	3,28	-3,81%	3,27	3,48	3,39	109.656.988	32.307.105
AAGYO	17,09	17,08	17,09	-0,41%	17,00	17,61	17,32	263.638.027	15.218.760
ACSEL	143,70	143,40	143,70	1,84%	140,20	151,00	144,49	89.510.765	619.514
ADEL	32,52	32,52	32,54	-1,09%	32,28	33,74	33,02	80.119.112	2.426.577
ADESE	0,97	0,97	0,98	-1,02%	0,96	0,99	0,98	140.421.447	143.534.736
ADGYO	51,20	51,10	51,20	-1,35%	50,85	53,00	51,90	32.480.930	625.888
AEFES	19,86	19,87	19,89	-0,50%	19,71	20,34	20,07	532.710.488	26.548.785
AFYON	12,54	12,54	12,56	-1,49%	12,48	12,81	12,66	19.606.824	1.549.010
AGESA	247,50	247,30	247,50	0,20%	243,40	249,80	246,27	47.759.075	193.932
AGHOL	32,12	32,08	32,12	-0,50%	31,82	32,78	32,33	50.756.207	1.569.903
AGROT	2,77	2,76	2,77	0,00%	2,75	2,81	2,78	55.408.602	19.919.327
AGYO	8,20	8,16	8,20	1,36%	8,09	8,29	8,19	2.642.781	322.607
AHGAZ	31,10	31,06	31,10	-0,77%	31,00	32,24	31,55	55.152.282	1.748.077
AHSGY	19,24	19,21	19,24	1,48%	18,81	19,63	19,08	45.610.562	2.390.344
AKBNK	66,20	66,20	66,25	0,15%	64,85	67,50	66,31	7.058.560.494	106.454.996
AKCNS	213,00	212,90	213,00	-1,02%	209,80	215,00	212,60	79.294.588	372.979
AKENR	12,81	12,81	12,82	-1,69%	12,69	13,78	13,28	250.430.239	18.853.087
AKFGY	2,71	2,70	2,71	-0,37%	2,68	2,75	2,73	35.708.127	13.094.203
AKFIS	65,10	65,05	65,15	0,46%	62,95	67,50	65,24	242.836.095	3.722.079
AKFYE	26,08	26,06	26,08	-1,88%	25,90	26,80	26,36	192.147.390	7.290.833
AKGRT	7,05	7,04	7,05	-0,14%	6,95	7,14	7,06	57.664.000	8.169.009
AKHAN	33,88	33,86	33,90	2,60%	33,06	35,50	34,09	702.708.565	20.615.285
AKMGY	258,50	258,25	259,25	-0,58%	257,00	262,25	259,97	3.610.232	13.887
AKSA	10,70	10,69	10,70	-0,74%	10,51	10,95	10,74	118.560.532	11.040.397
AKSEN	76,75	76,75	76,80	0,13%	74,85	79,00	76,74	743.398.220	9.687.911
AKSGY	8,96	8,95	8,96	-2,18%	8,92	9,25	9,01	79.485.583	8.823.594
AKSUE	37,52	37,48	37,54	0,05%	37,00	38,12	37,54	97.670.530	2.601.680
AKYHO	2,59	2,58	2,59	-0,77%	2,57	2,62	2,59	3.569.989	1.376.783
ALARK	106,70	106,60	106,70	0,76%	105,30	108,00	106,65	467.646.909	4.384.870
ALBRK	7,96	7,95	7,96	0,76%	7,87	8,04	7,95	145.858.200	18.343.765
ALCAR	720,00	719,50	721,00	-1,23%	700,50	739,50	725,88	17.271.585	23.794
ALCTL	137,50	137,40	137,60	-5,69%	135,90	146,00	140,32	52.847.712	376.626
ALFAS	57,95	57,90	57,95	-6,91%	57,50	64,40	61,19	496.793.545	8.119.416
ALGYO	6,27	-	6,27	-9,91%	6,27	7,10	6,49	937.347.208	144.512.244
ALKA	9,55	9,55	9,56	-0,31%	9,50	9,84	9,63	27.362.817	2.841.654
ALKIM	17,35	17,33	17,35	1,70%	17,10	17,72	17,46	73.050.816	4.184.475
ALKLC	317,75	317,75	318,00	-2,16%	311,25	324,75	318,33	408.450.100	1.283.101
ALTINS1	71,92	71,91	71,92	-0,26%	71,71	73,00	72,34	869.267.827	12.015.943
ALTNY	16,19	16,17	16,19	1,38%	16,00	16,64	16,32	356.020.395	21.811.011
ALVES	2,65	2,65	2,66	-1,49%	2,64	2,74	2,70	152.094.295	56.441.737
ANELE	104,70	-	-	1,16%	104,30	105,00	104,80	39.987.075	381.575
ANGEN	11,09	11,09	11,10	-8,42%	11,04	12,90	11,98	302.038.680	25.220.865
ANHYT	100,40	100,30	100,40	-0,99%	99,65	102,00	100,91	51.713.286	512.457
ANSGR	27,72	27,70	27,72	1,46%	27,16	28,60	27,83	102.108.027	3.669.455
ARASE	113,00	112,80	113,00	1,16%	111,50	115,00	113,11	28.019.299	247.729
ARCLK	101,70	101,60	101,70	-0,29%	101,00	102,90	101,81	87.791.998	862.282
ARDYZ	58,15	58,15	58,20	-1,19%	57,75	61,10	59,50	261.621.345	4.396.976
ARENA	27,56	27,52	27,54	3,77%	26,70	28,74	27,84	160.123.584	5.752.578
ARFYE	28,98	28,98	29,00	0,98%	28,62	31,00	29,66	251.893.302	8.492.728
ARMGD	133,30	133,10	133,30	6,90%	125,20	137,10	133,20	286.088.416	2.147.757
ARSAN	3,19	3,19	3,20	-1,24%	3,16	3,27	3,22	55.560.527	17.250.826
ARTMS	39,84	39,82	39,86	-1,48%	39,36	41,86	40,78	68.993.653	1.691.775
ARZUM	2,20	2,19	2,20	0,46%	2,18	2,24	2,21	26.301.667	11.878.762
ASELS	376,25	376,25	376,50	-0,13%	373,25	389,75	381,88	8.038.418.211	21.049.497
ASGYO	11,42	11,41	11,43	0,44%	11,35	11,80	11,56	45.280.005	3.918.750
ASTOR	286,75	286,50	286,75	0,61%	278,00	296,75	287,30	12.675.313.370	44.119.578
ASUZU	60,85	60,75	60,85	-1,14%	60,10	62,20	61,29	31.658.257	516.563
ATAGY	12,31	12,26	12,30	-0,16%	12,23	12,49	12,30	1.280.225	104.046
ATAKP	53,35	53,30	53,35	-1,93%	52,90	55,15	54,05	47.355.708	876.196
ATATP	234,00	233,80	234,00	-4,10%	230,50	247,80	240,21	259.661.290	1.080.990
ATATR	18,55	18,54	18,55	-4,23%	18,43	20,20	19,35	1.991.023.455	102.885.857
ATEKS	94,65	-	-	2,88%	90,60	94,65	92,44	1.052.960	11.391
ATLAS	7,59	7,58	7,59	-2,32%	7,51	7,81	7,67	6.562.931	855.631
ATSYH	85,00	-	-	0,00%	76,50	85,00	82,68	2.404.686	29.084
AVGYO	14,12	14,11	14,15	-1,26%	13,98	14,96	14,49	17.300.738	1.194.329
AVHOL	50,45	50,35	50,45	2,67%	49,14	52,25	50,92	284.808.173	5.593.252
AVOD	4,29	4,28	4,29	-1,15%	4,26	4,42	4,35	39.770.553	9.133.236
AVPGY	57,25	57,25	57,35	-2,47%	56,80	58,80	57,50	44.072.466	766.457
AVTUR	18,02	17,82	17,99	3,56%	17,19	18,20	17,76	8.587.711	483.524
AYCES	633,00	633,00	633,50	-4,81%	629,00	698,50	661,27	276.472.630	418.096
AYDEM	25,54	25,50	25,54	-1,84%	25,38	26,68	25,95	39.588.991	1.525.488
AYEN	39,30	39,30	39,36	1,50%	37,32	41,46	39,28	211.443.987	5.383.393
AYES	33,00	-	-	-1,73%	33,00	34,06	33,44	2.094.787	62.636
AYGAZ	227,40	227,40	227,60	-0,96%	224,90	233,40	227,71	93.303.651	409.745
AZTEK	5,15	5,14	5,15	-1,90%	5,08	5,49	5,32	112.077.949	21.086.280
BAGFS	25,62	25,58	25,62	-1,69%	25,54	26,40	26,06	34.152.339	1.310.542
BAHKM	115,40	115,30	115,40	1,23%	113,60	117,90	115,46	26.553.559	229.984
BAKAB	45,80	45,80	45,90	-1,29%	45,60	47,10	46,36	12.911.956	278.540
BALAT	64,10	-	-	-0,23%	64,10	64,25	64,23	814.513	12.681
BALSU	13,26	13,26	13,28	-1,34%	13,16	14,08	13,63	158.003.156	11.590.459
BANVT	151,80	151,60	152,00	-1,62%	150,10	156,10	153,11	23.889.652	156.034
BARMA	68,20	68,15	68,25	1,56%	66,60	68,25	67,09	239.110.444	3.564.158
BASCM	16,15	-	-	-5,00%	16,15	16,99	16,26	917.672	56.427
BASGZ	48,46	48,42	48,48	-0,29%	48,00	49,26	48,80	13.437.415	275.374
BAYRK	5,16	5,15	5,16	-3,55%	5,10	5,35	5,23	60.965.480	11.665.751
BEGYO	4,05	4,05	4,06	-0,98%	4,03	4,13	4,09	16.784.530	4.106.605
BERA	17,29	17,28	17,30	-4,26%	17,20	18,22	17,79	406.239.353	22.834.333
BESLR	13,46	13,44	13,46	-1,17%	13,33	13,89	13,57	25.043.140	1.845.992
BESTE	47,78	47,78	-	9,99%	44,44	47,78	46,70	768.344.646	16.453.271
BEYAZ	27,44	27,44	27,48	-0,22%	27,20	28,20	27,67	20.490.458	740.632
BFREN	134,40	134,30	134,40	-1,68%	133,90	139,00	136,56	26.393.600	193.276
BIENY	22,30	22,30	22,34	-1,06%	22,10	22,68	22,45	37.966.562	1.691.367
BIGCH	6,64	6,63	6,64	-1,34%	6,57	6,76	6,65	22.973.561	3.455.910
BIGEN	43,70	-	-	-9,75%	43,58	43,70	43,69	609.343.372	13.946.783
BIGTK	208,00	208,00	208,30	-0,95%	205,30	212,80	209,48	48.895.794	233.415
BIMAS	376,75	376,75	377,00	-0,99%	373,50	385,50	378,85	3.343.631.810	8.825.807
BINBN	175,90	175,90	176,20	0,51%	171,90	177,60	175,21	50.926.484	290.667
BINHO	8,76	8,75	8,76	-1,46%	8,72	9,11	8,91	170.282.485	19.119.408
BIOEN	16,80	16,81	16,83	-3,50%	16,67	17,57	17,05	122.414.654	7.178.399
BIZIM	26,90	26,90	26,96	-0,37%	26,56	27,28	26,89	5.342.062	198.634
BJKAS	1,57	1,57	1,58	0,00%	1,56	1,60	1,58	60.503.012	38.264.451
BLCYT	24,48	24,48	24,50	-2,47%	24,32	26,70	25,60	186.283.228	7.276.971
BLUME	32,32	32,26	32,32	-0,86%	32,18	33,44	32,73	52.255.283	1.596.392
BMSCH	16,00	15,97	16,00	0,00%	15,88	16,16	16,03	16.826.339	1.049.438
BMSTL	85,30	85,25	85,30	0,00%	85,10	86,40	85,57	69.566.015	812.944
BNTAS	6,59	6,59	6,60	-1,49%	6,56	6,80	6,69	21.778.283	3.256.584
BOBET	18,65	18,64	18,65	-1,22%	18,56	19,04	18,84	71.887.130	3.816.447
BORLS	5,74	5,73	5,74	6,69%	5,39	5,91	5,74	300.567.349	52.386.421
BORSK	6,15	6,14	6,15	2,50%	6,00	6,35	6,21	111.531.145	17.964.146
BOSSA	6,38	6,37	6,39	-1,85%	6,35	6,57	6,45	8.396.300	1.302.525
BRISA	90,00	90,00	90,15	-0,88%	85,15	90,30	88,24	32.607.071	369.530
BRKO	12,29	-	-	-0,24%	12,29	12,32	12,31	3.092.082	251.177
BRKSN	7,92	7,92	7,93	-1,74%	7,75	8,09	7,97	4.876.160	612.130
BRKVY	101,00	101,00	-	9,90%	90,90	101,00	98,77	186.018.428	1.883.396
BRLSM	20,14	20,12	20,14	-3,64%	19,94	21,70	20,76	200.660.501	9.663.662
BRMEN	10,74	-	-	0,00%	10,60	10,74	10,73	1.873.114	174.496
BRSAN	618,50	618,50	619,00	-0,08%	600,00	625,00	615,76	1.939.659.229	3.150.036
BRYAT	1.973,00	1.972,00	1.973,00	-0,80%	1.950,00	2.007,00	1.979,48	110.603.169	55.875
BSOKE	33,78	33,74	33,78	1,20%	33,24	35,40	34,62	100.581.210	2.905.327
BTCIM	5,84	5,83	5,84	-0,51%	5,79	6,01	5,92	183.638.265	31.047.520
BUCIM	5,89	5,88	5,89	-0,67%	5,85	5,98	5,94	28.414.277	4.783.566
BULGS	38,86	38,86	38,92	-0,21%	38,56	39,62	39,12	110.555.160	2.826.213
BURCE	42,40	42,38	42,40	-3,64%	41,94	45,44	43,24	89.638.184	2.072.878
BURVA	1.004,00	1.001,00	1.004,00	-2,24%	990,00	1.024,00	1.002,28	18.364.735	18.323
BVSAN	120,20	120,20	120,40	0,50%	118,20	123,40	120,54	74.529.164	618.295
BYDNR	39,20	39,16	39,20	-0,51%	38,90	40,90	40,06	31.306.962	781.608
CANTE	1,45	1,44	1,45	-0,68%	1,43	1,48	1,45	303.816.905	209.071.755
CASA	80,00	-	-	1,27%	79,00	80,00	79,25	603.371	7.614
CATES	38,26	38,24	38,28	-2,60%	37,84	39,80	38,72	34.244.853	884.399
CCOLA	78,55	78,55	78,60	-0,70%	77,90	80,00	78,92	446.066.838	5.652.130
CELHA	16,45	16,45	16,46	-6,96%	16,36	17,92	17,40	200.941.869	11.547.370
CEMAS	4,53	4,53	4,54	-1,52%	4,51	4,82	4,71	192.433.368	40.903.366
CEMTS	9,94	9,93	9,94	-0,60%	9,86	10,08	9,98	13.642.980	1.366.703
CEMZY	13,02	13,02	13,03	-2,18%	11,98	13,50	12,84	332.769.382	25.927.310
CEOEM	25,22	25,22	25,26	-1,79%	25,06	26,40	25,84	37.375.161	1.446.659
CGCAM	43,68	43,66	43,68	-4,67%	43,32	47,04	45,19	372.922.938	8.253.219
CIMSA	48,46	48,48	48,52	-1,74%	48,32	50,10	49,28	259.876.650	5.273.718
CLEBI	1.594,00	1.593,00	1.595,00	-1,12%	1.590,00	1.634,00	1.605,42	48.666.695	30.314
CMBTN	1.513,00	1.511,00	1.513,00	-0,85%	1.500,00	1.540,00	1.525,52	10.825.114	7.096
CMENT	293,00	-	-	0,00%	282,75	293,00	288,07	850.674	2.953
CONSE	2,80	2,80	2,81	-1,41%	2,78	2,89	2,84	16.097.826	5.664.223
COSMO	156,90	154,00	156,90	-4,10%	152,20	162,50	156,84	14.424.797	91.971
CRDFA	41,16	40,96	41,10	2,75%	39,60	42,58	40,95	76.802.653	1.875.576
CRFSA	152,30	152,20	152,30	2,08%	149,20	158,50	154,60	235.255.285	1.521.686
CUSAN	24,48	24,48	24,50	-0,97%	24,22	25,00	24,75	24.497.120	989.714
CVKMD	39,68	39,66	39,68	-3,45%	39,52	41,84	40,68	1.041.894.259	25.610.558
CWENE	35,70	35,68	35,70	-2,72%	35,36	37,24	36,47	416.530.124	11.421.415
DAGI	7,58	7,57	7,59	4,84%	7,17	7,81	7,46	71.478.268	9.580.591
DAPGM	10,81	10,80	10,82	-5,51%	10,75	11,66	11,13	2.214.616.477	199.066.174
DARDL	2,08	2,07	2,08	0,00%	2,05	2,12	2,09	24.564.606	11.737.749
DCTTR	12,01	12,00	12,01	0,08%	11,84	12,25	12,02	62.056.679	5.163.660
DENGE	2,13	2,12	2,13	0,00%	2,10	2,15	2,13	19.154.647	9.004.439
DERHL	13,21	13,21	13,22	1,30%	13,03	13,79	13,43	121.656.080	9.060.217
DERIM	42,12	42,10	42,22	2,23%	40,22	42,68	42,00	37.022.319	881.547
DESA	11,97	11,95	11,97	-1,07%	11,89	12,21	12,06	4.807.496	398.499
DESPC	42,26	42,22	42,30	-2,85%	41,92	44,04	43,02	18.712.012	435.006
DEVA	64,90	64,80	64,90	-0,38%	64,10	66,80	65,63	30.823.665	469.678
DGATE	115,90	115,70	115,90	-2,77%	115,00	121,70	118,66	43.052.173	362.813
DGGYO	31,32	31,30	31,32	-1,32%	31,24	31,68	31,46	977.848	31.084
DGNMO	8,99	8,98	9,00	0,33%	8,80	9,26	9,03	72.701.637	8.055.783
DIRIT	22,20	-	-	1,46%	22,00	22,68	22,41	1.144.049	51.042
DITAS	43,70	43,72	43,80	-2,19%	42,50	47,90	44,88	278.625.885	6.207.680
DMLKTG	6,06	6,05	6,06	-0,49%	6,04	6,10	6,08	31.332.286	5.156.654
DMRGD	10,52	10,51	10,53	6,80%	9,65	10,55	10,27	723.459.127	70.469.130
DMSAS	8,42	8,41	8,42	2,31%	8,20	8,61	8,39	12.843.735	1.531.478
DNISI	21,36	21,30	21,36	3,09%	20,80	22,78	22,13	187.792.053	8.487.861
DOAS	200,20	200,20	200,40	-0,35%	197,80	209,10	203,33	799.914.651	3.934.038
DOCO	10.350,00	10.350,00	10.365,00	4,57%	9.945,00	10.500,00	10.325,06	233.015.870	22.568
DOFER	33,84	33,80	33,86	-0,99%	33,64	34,82	34,25	35.913.102	1.048.427
DOFRB	163,60	163,60	163,70	-0,24%	161,50	167,20	164,36	746.639.581	4.542.781
DOGUB	105,40	102,50	105,40	-1,77%	97,20	107,60	103,91	35.464.928	341.296
DOHOL	21,74	21,74	21,76	-0,28%	21,34	22,04	21,68	143.912.646	6.638.320
DOKTA	24,96	24,94	24,96	-2,88%	24,72	26,26	25,56	18.180.663	711.297
DSTKF	2.565,00	2.565,00	2.567,50	-1,35%	2.560,00	2.645,00	2.602,59	817.441.690	314.088
DUNYH	107,00	107,00	107,10	-2,46%	105,90	110,40	108,00	63.098.974	584.251
DURDO	5,17	5,16	5,17	-4,26%	4,90	5,43	5,13	53.565.858	10.434.336
DURKN	18,90	18,87	18,89	-0,63%	18,80	19,53	19,15	38.638.673	2.017.262
DYOBY	14,90	14,89	14,90	-1,52%	14,78	15,44	15,09	34.995.777	2.318.800
DZGYO	8,36	8,36	8,39	0,72%	8,20	8,53	8,36	22.133.029	2.647.533
EBEBK	84,10	84,10	84,20	-0,18%	83,70	85,10	84,13	33.898.435	402.949
ECILC	81,75	81,70	81,75	-1,03%	80,90	83,60	82,58	145.629.244	1.763.559
ECOGR	38,38	38,36	38,38	1,27%	37,66	38,92	38,30	386.961.057	10.102.992
ECZYT	347,75	347,50	347,75	-0,29%	344,50	353,50	348,55	104.320.650	299.302
EDATA	16,88	16,88	-	9,97%	15,60	16,88	16,76	61.993.629	3.698.468
EDIP	35,34	35,36	35,42	-2,43%	35,00	36,68	35,83	33.868.407	945.330
EFOR	13,22	13,21	13,22	0,92%	12,96	13,33	13,19	595.060.834	45.132.489
EGEEN	5.635,00	5.630,00	5.635,00	-0,57%	5.610,00	5.832,50	5.704,21	77.383.320	13.566
EGEGY	26,78	26,78	26,82	-0,67%	26,72	27,86	27,28	95.566.190	3.502.732
EGEPO	18,51	18,50	18,52	-1,54%	18,50	19,15	18,85	11.839.379	628.207
EGGUB	108,60	108,40	108,60	3,33%	105,00	113,30	109,39	158.566.493	1.449.512
EGPRO	36,98	36,92	36,98	0,65%	36,72	38,24	37,42	39.871.162	1.065.475
EGSER	3,11	3,10	3,11	0,00%	3,09	3,20	3,15	10.996.760	3.491.266
EKDMR	65,70	65,60	65,70	2,66%	64,00	68,40	66,18	3.000.164.412	45.335.757
EKGYO	18,98	18,98	18,99	-0,58%	18,73	19,37	19,11	1.823.615.888	95.410.760
EKIZ	81,00	-	-	1,38%	78,95	81,00	79,84	1.450.201	18.165
EKOS	7,76	7,76	7,77	8,23%	7,15	7,88	7,71	387.828.230	50.317.978
EKSUN	7,12	7,11	7,12	0,56%	7,03	7,29	7,14	35.602.449	4.985.217
ELITE	38,06	38,04	38,10	1,76%	37,22	39,20	38,36	81.372.004	2.121.450
EMKEL	20,76	20,76	20,78	-1,89%	20,64	21,74	21,21	129.209.797	6.091.582
EMNIS	156,20	-	-	-1,58%	156,20	158,00	157,86	598.917	3.794
EMPAE	142,70	-	142,70	-9,97%	142,70	172,00	163,07	459.982.333	2.820.757
ENDAE	22,04	22,02	22,04	2,04%	21,44	23,76	23,22	1.496.087.883	64.438.118
ENERY	8,51	8,50	8,51	-0,12%	8,45	8,69	8,57	85.964.171	10.025.760
ENJSA	103,40	103,30	103,40	-0,86%	102,90	106,00	104,18	185.680.958	1.782.253
ENKAI	92,50	92,45	92,50	-1,39%	90,95	94,30	92,47	747.168.973	8.080.162
ENPRA	70,10	-	-	-2,64%	69,50	70,10	70,05	2.580.232	36.836
ENSRI	10,78	-	10,78	-9,94%	10,78	12,70	11,02	1.514.485.703	137.481.068
ENTRA	4,67	4,66	4,67	0,86%	4,59	4,77	4,68	126.124.741	26.970.478
EPLAS	6,04	6,03	6,05	1,34%	5,89	6,31	6,04	69.412.657	11.501.333
ERBOS	180,80	180,70	181,00	-2,80%	180,20	188,70	184,40	11.217.443	60.832
ERCB	57,75	57,70	57,75	-1,11%	57,35	59,85	58,71	46.977.655	800.154
EREGL	38,38	38,36	38,38	-0,67%	38,08	39,24	38,66	2.661.143.896	68.827.818
ERSU	28,70	28,50	28,60	-1,44%	27,62	29,80	28,34	21.113.753	744.999
ESCAR	46,30	46,24	46,30	-2,24%	45,72	48,44	47,14	70.223.299	1.489.643
ESCOM	5,39	5,39	-	10,00%	4,92	5,39	5,30	639.404.286	120.631.006
ESEN	3,64	3,63	3,64	-3,45%	3,62	3,81	3,74	234.064.259	62.577.033
ETILR	5,24	5,22	5,23	0,00%	5,13	5,39	5,26	40.288.079	7.660.300
ETYAT	12,35	12,20	12,35	0,08%	12,04	12,54	12,34	8.827.835	715.550
EUHOL	10,80	-	-	-1,82%	10,80	10,80	10,80	3.383.640	313.300
EUKYO	9,48	9,36	9,48	-2,27%	9,29	9,60	9,49	11.677.385	1.230.454
EUPWR	96,40	96,35	96,45	-0,21%	94,05	100,90	97,84	5.131.055.386	52.445.340
EUREN	4,49	4,48	4,49	-1,54%	4,46	4,59	4,53	135.390.026	29.866.766
EUYO	6,64	6,51	6,64	-3,49%	6,46	7,05	6,66	3.709.225	557.119
EYGYO	2,45	2,45	2,46	-1,61%	2,44	2,52	2,49	19.475.750	7.824.516
FADE	16,51	16,50	16,53	2,29%	15,83	17,70	16,76	109.727.941	6.545.443
FENER	3,32	3,31	3,32	0,30%	3,28	3,42	3,35	648.102.592	193.410.830
FLAP	14,15	14,11	14,15	-1,60%	14,05	14,77	14,32	26.094.620	1.822.859
FMIZP	299,50	299,00	299,75	-3,15%	297,75	310,50	304,24	16.501.260	54.238
FONET	5,34	5,33	5,34	2,30%	5,20	5,60	5,42	203.939.799	37.652.513
FORMT	2,22	2,21	2,22	-0,45%	2,20	2,26	2,23	48.185.919	21.636.685
FORTE	91,25	91,25	91,35	-1,14%	90,60	93,25	91,86	93.107.007	1.013.526
FRIGO	3,05	3,04	3,05	0,66%	3,01	3,08	3,05	42.408.159	13.914.172
FRMPL	41,18	41,14	41,18	3,99%	39,94	43,04	41,80	546.403.656	13.071.438
FROTO	86,50	86,45	86,50	-1,09%	85,25	87,90	86,78	1.624.586.747	18.720.910
FZLGY	17,82	17,82	-	10,00%	16,01	17,82	17,28	1.100.651.108	63.683.429
GARAN	128,20	128,20	128,30	0,00%	126,00	130,60	128,72	3.217.997.084	25.000.273
GARFA	31,48	31,46	31,48	-2,54%	31,10	33,28	32,29	54.134.858	1.676.758
GATEG	296,25	-	-	-1,25%	296,25	300,00	299,90	1.869.000	6.232
GEDIK	7,20	7,20	7,21	3,60%	6,95	7,47	7,27	132.446.559	18.217.568
GEDZA	34,22	34,18	34,22	1,06%	33,32	35,20	34,12	157.969.896	4.629.293
GENIL	8,12	8,11	8,12	-0,73%	8,04	8,26	8,17	147.918.698	18.107.386
GENKM	20,68	20,68	-	9,94%	18,80	20,68	20,27	538.523.236	26.571.146
GENTS	6,51	6,50	6,52	-1,06%	6,34	6,62	6,52	68.581.728	10.517.967
GEREL	40,12	40,10	40,12	-4,52%	38,80	42,16	40,79	516.753.316	12.667.546
GESAN	85,20	85,15	85,20	-4,96%	82,70	91,20	87,24	2.519.958.455	28.887.090
GIPTA	70,90	70,80	70,90	1,43%	69,85	74,20	72,27	244.017.462	3.376.272
GLBMD	12,92	12,63	12,92	-0,77%	12,01	13,17	12,67	11.304.752	892.071
GLCVY	57,30	57,30	57,35	-0,09%	56,60	57,95	57,45	27.912.096	485.889
GLRMK	166,40	166,40	166,50	-2,12%	165,10	171,60	168,98	448.496.564	2.654.122
GLRYH	3,19	3,19	3,20	-2,74%	3,16	3,32	3,25	32.035.126	9.847.892
GLYHO	15,27	15,24	15,27	-0,65%	15,11	15,50	15,32	38.937.366	2.541.463
GMTAS	44,38	44,22	44,30	-0,49%	43,96	45,56	44,69	75.802.181	1.696.277
GOKNR	24,44	24,46	24,48	0,08%	24,16	25,12	24,81	219.058.220	8.828.215
GOLTS	320,25	320,00	320,25	-0,54%	319,50	325,50	322,51	26.829.750	83.190
GOODY	15,80	15,79	15,82	-1,25%	15,11	16,46	16,00	142.316.671	8.894.447
GOZDE	20,22	20,22	20,24	-0,79%	20,04	20,68	20,44	27.748.484	1.357.717
GRNYO	18,55	18,46	18,55	-1,85%	18,40	19,09	18,57	3.803.635	204.848
GRSEL	301,75	301,75	302,25	-2,03%	300,50	309,50	304,57	83.739.617	274.942
GRTHO	215,70	215,60	215,80	-3,58%	214,40	237,80	228,86	377.000.406	1.647.310
GSDDE	15,08	15,08	15,12	9,59%	13,69	15,13	14,85	660.924.915	44.508.259
GSDHO	6,60	6,60	-	10,00%	6,02	6,60	6,46	735.984.853	113.981.156
GSRAY	1,06	1,05	1,06	0,00%	1,05	1,07	1,06	133.252.589	125.724.826
GUBRF	465,75	465,75	466,00	-0,96%	462,50	485,00	471,91	833.270.501	1.765.752
GUNDG	1.172,00	1.171,00	1.173,00	-5,48%	1.141,00	1.235,00	1.179,29	377.259.879	319.905
GWIND	25,98	25,98	26,00	-1,52%	25,80	26,60	26,28	149.585.038	5.693.069
GZNMI	62,90	62,90	63,00	-0,87%	62,20	64,50	63,33	92.615.242	1.462.365
HALKB	44,36	44,32	44,36	-1,95%	43,66	47,56	46,03	3.418.930.041	74.273.519
HATEK	15,90	15,86	15,89	-1,06%	15,77	16,24	16,00	9.032.968	564.560
HATSN	54,40	54,35	54,40	-4,48%	53,45	58,75	56,62	276.077.299	4.875.951
HDFGS	2,55	2,54	2,55	-4,14%	2,53	2,68	2,60	105.851.313	40.712.767
HEDEF	115,40	115,30	115,40	0,61%	111,60	116,40	114,78	115.081.707	1.002.594
HEKTS	3,89	3,88	3,89	6,28%	3,51	4,02	3,83	3.060.998.221	799.704.445
HKTM	13,73	13,74	13,75	-3,17%	13,60	14,39	14,05	55.550.792	3.954.843
HLGYO	6,20	6,19	6,20	-0,16%	6,16	6,25	6,21	113.578.352	18.301.177
HOROZ	62,15	62,05	62,15	-0,32%	59,65	63,15	61,75	93.035.728	1.506.588
HRKET	116,30	116,20	116,30	-3,88%	115,00	127,40	120,40	597.006.807	4.958.555
HTTBT	38,98	38,98	39,02	-2,06%	38,94	40,30	39,63	15.286.076	385.696
HUBVC	3,09	3,05	3,09	0,32%	3,01	3,20	3,11	7.688.263	2.470.613
HUNER	3,84	3,83	3,84	0,79%	3,81	3,96	3,87	110.454.760	28.514.953
HURGZ	6,55	6,55	6,56	0,77%	6,44	6,69	6,58	44.346.950	6.738.612
ICBCT	21,26	21,26	-	9,93%	19,34	21,26	20,55	85.812.054	4.175.287
ICUGS	4,93	4,93	4,94	-4,46%	4,93	5,35	5,13	64.624.734	12.596.115
IDGYO	4,87	4,80	4,87	1,25%	4,52	4,96	4,70	12.023.477	2.558.994
IEYHO	124,00	123,90	124,00	1,31%	121,10	124,30	122,67	451.193.589	3.678.207
IHAAS	98,75	98,75	98,90	2,12%	96,55	99,55	98,04	189.005.487	1.927.907
IHEVA	2,06	2,05	2,06	-1,90%	2,03	2,08	2,06	3.650.894	1.776.173
IHGZT	1,35	1,34	1,35	0,00%	1,32	1,36	1,35	20.230.731	15.023.228
IHLAS	1,23	1,22	1,23	-2,38%	1,21	1,26	1,24	131.376.186	106.028.756
IHLGM	1,80	1,80	1,81	-0,55%	1,79	1,90	1,84	70.270.587	38.285.656
IHYAY	1,61	1,60	1,61	-1,23%	1,58	1,65	1,62	4.153.845	2.567.025
IMASM	3,01	3,00	3,01	-0,99%	2,98	3,05	3,02	47.840.813	15.847.128
INDES	11,15	11,13	11,15	-1,68%	11,09	11,70	11,35	50.895.673	4.484.641
INFO	3,63	3,62	3,63	0,83%	3,60	3,75	3,68	70.836.722	19.238.147
INGRM	406,50	406,00	407,00	-6,50%	401,25	436,50	413,58	46.156.795	111.602
INTEK	226,30	-	-	-2,08%	226,30	232,00	231,03	477.085	2.065
INTEM	258,25	258,00	258,25	-1,05%	249,90	264,50	259,44	19.811.819	76.363
INVEO	7,77	7,76	7,78	0,65%	7,69	8,12	7,90	79.163.826	10.021.856
INVES	653,00	653,00	654,00	1,24%	638,00	655,00	647,87	120.784.057	186.433
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,60	-	-	-1,74%	73,00	73,60	73,55	622.924	8.469
ISBTR	419.997,50	-	-	0,00%	419.997,50	419.997,50	419.997,50	1.259.993	3
ISCTR	13,71	13,70	13,71	-0,15%	13,49	13,94	13,72	5.698.953.299	415.278.848
ISDMR	58,90	58,90	58,95	-2,73%	57,50	61,35	59,10	227.302.741	3.846.247
ISFIN	19,17	19,11	19,17	-0,78%	19,00	19,44	19,21	19.596.085	1.020.166
ISGSY	103,20	103,10	103,20	-0,48%	102,50	105,90	103,76	66.497.142	640.907
ISGYO	20,02	20,00	20,04	-1,38%	19,89	20,32	20,04	23.338.297	1.164.703
ISKPL	10,04	10,03	10,04	-9,55%	9,99	11,70	10,64	1.813.034.619	170.460.863
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,24	35,20	35,22	-1,40%	35,00	35,98	35,55	188.904.066	5.313.180
ISSEN	7,64	7,63	7,64	-1,42%	7,53	7,91	7,72	25.215.639	3.265.646
ISYAT	7,86	7,86	7,87	-0,76%	7,83	7,95	7,90	7.607.772	963.331
IZENR	9,74	9,73	9,74	-2,60%	9,66	10,25	10,03	742.585.925	74.052.840
IZFAS	60,20	60,20	60,25	-3,14%	60,20	62,50	61,58	149.173.239	2.422.419
IZINV	60,95	60,95	61,05	-2,17%	60,65	64,10	62,44	16.258.809	260.398
IZMDC	7,80	7,79	7,80	-0,89%	7,69	8,00	7,84	54.662.481	6.973.283
JANTS	16,52	16,52	16,53	-1,08%	16,50	16,87	16,62	29.412.051	1.769.446
KAPLM	593,50	592,00	593,00	8,01%	543,50	604,00	583,12	139.047.924	238.456
KAREL	11,40	11,39	11,40	-2,73%	11,23	12,39	11,86	455.802.072	38.438.619
KARSN	12,00	11,99	12,00	-0,58%	11,86	12,47	12,16	174.534.539	14.352.459
KARTN	120,70	120,60	120,80	-1,47%	118,00	125,20	121,69	52.186.945	428.861
KATMR	2,73	2,73	2,74	0,37%	2,71	2,78	2,74	224.351.477	81.871.930
KAYSE	4,42	4,41	4,42	-0,90%	4,39	4,51	4,46	34.446.391	7.723.266
KBORU	23,56	23,54	23,56	-1,51%	23,44	24,20	23,85	88.345.891	3.703.644
KCAER	14,49	14,48	14,49	0,63%	14,27	15,09	14,69	378.085.593	25.735.625
KCHOL	182,20	182,10	182,20	-1,51%	180,20	187,10	184,12	2.257.319.076	12.260.079
KENT	369,00	-	-	-2,45%	363,50	377,00	366,38	715.165	1.952
KERVN	6,25	-	-	-5,30%	6,19	6,40	6,25	4.929.209	789.123
KFEIN	10,06	10,06	10,07	-0,69%	9,83	10,55	10,22	199.256.411	19.499.765
KGYO	12,59	12,57	12,59	0,64%	12,27	12,66	12,50	156.523.306	12.519.264
KIMMR	16,62	16,61	16,62	1,53%	16,35	16,77	16,54	26.333.482	1.592.376
KLGYO	4,92	4,91	4,92	0,00%	4,84	4,96	4,90	41.718.042	8.518.299
KLKIM	30,32	30,32	30,34	0,46%	30,16	30,74	30,45	49.845.583	1.636.998
KLMSN	31,62	31,58	31,62	-1,86%	31,36	32,86	32,10	17.072.957	531.893
KLNMA	9,00	-	-	0,00%	9,00	9,09	9,00	878.711	97.609
KLRHO	95,40	95,40	95,45	0,42%	93,95	97,25	95,74	358.238.847	3.741.843
KLSER	27,98	27,98	28,02	-3,78%	27,88	29,14	28,46	47.140.567	1.656.691
KLSYN	13,44	13,44	13,45	-4,82%	13,35	14,63	13,83	77.655.968	5.614.918
KLYPV	57,10	57,05	57,10	-3,71%	56,55	60,30	58,41	119.422.968	2.044.481
KMPUR	20,74	20,70	20,74	0,10%	20,40	21,50	20,85	43.774.523	2.099.316
KNFRT	15,24	15,24	15,26	4,03%	14,11	15,74	15,22	235.725.303	15.486.982
KOCMT	2,48	2,48	2,49	1,22%	2,41	2,49	2,45	59.511.144	24.295.301
KONKA	14,10	14,08	14,10	-4,47%	14,03	14,87	14,45	34.574.633	2.393.591
KONTR	6,05	6,04	6,05	-2,42%	5,95	6,26	6,12	609.103.955	99.514.304
KONYA	3.650,00	3.647,50	3.650,00	-0,95%	3.635,00	3.740,00	3.691,07	27.790.035	7.529
KOPOL	6,16	6,15	6,16	-0,48%	6,09	6,48	6,28	70.589.968	11.238.513
KORDS	81,30	81,20	81,30	-3,73%	81,00	86,40	83,63	301.431.976	3.604.277
KOTON	14,49	14,47	14,49	-0,62%	14,28	14,72	14,48	62.018.789	4.283.873
KRDMA	41,08	41,08	41,10	2,65%	40,06	41,20	40,68	905.421.155	22.256.838
KRDMB	114,50	114,30	114,40	1,33%	110,90	115,60	113,38	369.286.157	3.257.166
KRDMD	38,46	38,44	38,46	1,00%	37,90	39,34	38,68	1.708.412.917	44.173.130
KRGYO	3,03	3,02	3,03	3,06%	2,89	3,16	3,07	469.147.019	152.771.423
KRONT	19,44	19,41	19,44	0,31%	19,28	20,04	19,65	19.198.979	977.068
KRPLS	8,99	8,99	9,00	-1,43%	8,91	9,28	9,08	12.416.007	1.367.052
KRSTL	10,88	10,87	10,89	-2,51%	10,74	11,28	11,07	60.687.411	5.483.819
KRTEK	23,72	23,64	23,72	-0,17%	23,30	24,18	23,86	1.361.002	57.043
KRVGD	2,94	2,94	2,95	-2,33%	2,91	3,01	2,94	28.216.998	9.602.063
KSTUR	2.827,50	-	-	-0,35%	2.827,50	2.837,50	2.836,91	1.009.940	356
KTLEV	167,40	167,30	167,40	3,98%	159,30	168,60	165,24	3.769.648.904	22.812.569
KTSKR	89,00	89,00	89,10	-0,95%	87,40	91,20	89,72	55.753.326	621.387
KUTPO	88,85	88,70	88,85	-0,67%	88,40	91,50	89,83	11.993.266	133.515
KUVVA	151,50	151,40	151,50	-3,63%	149,50	157,90	152,28	15.786.972	103.670
KUYAS	70,50	70,45	70,55	-2,83%	70,15	73,05	71,96	182.550.980	2.536.981
KZBGY	3,11	3,10	3,11	-1,27%	3,02	3,22	3,13	424.420.369	135.679.340
KZGYO	23,56	23,54	23,56	-1,09%	23,40	24,86	24,09	48.369.735	2.007.765
LIDER	112,50	112,50	112,60	-4,09%	111,80	119,20	114,22	114.033.924	998.357
LIDFA	2,82	2,81	2,82	-0,35%	2,79	2,85	2,83	27.216.301	9.628.281
LILAK	34,72	34,66	34,72	0,23%	34,32	35,18	34,77	86.504.705	2.488.281
LINK	7,13	7,13	7,14	5,32%	6,66	7,44	7,20	824.374.033	114.558.171
LKMNH	15,24	15,20	15,23	-1,93%	15,02	15,99	15,31	31.995.420	2.090.371
LMKDC	28,20	28,20	28,24	-3,09%	27,82	29,30	28,64	162.545.264	5.676.145
LOGO	142,70	142,60	142,70	0,49%	141,00	145,70	143,20	102.907.149	718.610
LRSHO	3,29	3,28	3,29	-1,79%	3,27	3,45	3,37	65.699.215	19.475.888
LUKSK	98,10	97,85	98,10	-0,36%	97,00	101,20	99,57	11.237.263	112.861
LXGYO	17,18	17,18	17,19	0,76%	17,00	17,81	17,43	447.511.005	25.675.996
LYDHO	182,50	182,40	182,50	-0,44%	182,00	188,50	184,95	26.565.973	143.640
LYDYE	13.995,00	13.907,50	13.997,50	-3,81%	13.850,00	14.700,00	14.156,04	36.777.398	2.598
MAALT	1.131,00	1.128,00	1.130,00	-4,88%	1.123,00	1.200,00	1.160,74	107.898.569	92.957
MACKO	39,66	39,54	39,66	-0,35%	39,38	40,60	39,99	50.797.778	1.270.150
MAGEN	33,40	-	33,40	-9,97%	33,40	37,00	33,49	263.423.995	7.866.597
MAKIM	17,67	17,66	17,69	0,51%	17,38	18,25	17,90	57.337.989	3.202.951
MAKTK	12,36	12,35	12,36	-2,22%	12,02	12,81	12,50	40.706.144	3.255.874
MANAS	27,54	27,54	27,58	3,53%	26,64	28,08	27,59	815.326.538	29.548.899
MARBL	12,65	12,64	12,65	-2,99%	12,52	13,23	12,88	37.688.605	2.926.831
MARKA	71,95	71,90	72,00	0,28%	71,55	74,40	72,77	87.748.225	1.205.915
MARMR	2,43	2,42	2,43	-1,22%	2,41	2,48	2,44	137.506.100	56.251.976
MARTI	1,83	1,83	1,84	2,23%	1,79	1,85	1,82	86.863.612	47.857.586
MAVI	42,86	42,84	42,86	-1,56%	42,80	44,08	43,43	227.934.553	5.248.879
MCARD	181,10	181,00	181,20	-4,68%	178,70	195,00	186,33	539.700.007	2.896.447
MEDTR	29,70	29,68	29,72	-2,56%	29,48	30,70	30,11	21.891.832	727.099
MEGAP	2,34	-	-	-2,09%	2,34	2,38	2,35	1.494.483	635.318
MEGMT	84,60	84,60	84,65	0,06%	82,75	85,90	84,03	386.197.100	4.595.960
MEKAG	3,77	3,77	3,78	-1,57%	3,74	3,87	3,80	51.167.128	13.450.137
MEPET	26,36	26,36	26,38	1,93%	25,68	26,90	26,28	10.637.585	404.770
MERCN	22,94	22,92	22,94	1,24%	22,70	24,06	23,34	70.796.234	3.033.263
MERIT	16,63	16,64	16,65	-3,03%	16,52	17,40	17,07	60.694.441	3.554.894
MERKO	1,94	-	1,94	-9,77%	1,94	2,08	1,99	477.988.511	239.888.570
METRO	8,85	8,84	8,85	1,96%	8,57	8,92	8,77	51.446.953	5.863.752
MEYSU	16,56	16,55	16,56	-1,72%	16,45	17,36	17,01	363.007.302	21.343.389
MGROS	663,00	662,50	663,50	-0,75%	659,50	673,00	665,67	650.313.232	976.928
MHRGY	4,19	4,18	4,19	0,24%	4,10	4,26	4,18	12.614.647	3.020.194
MIATK	46,70	46,68	46,72	-0,43%	45,98	49,16	47,84	2.082.742.555	43.538.864
MMCAS	56,45	-	-	-0,35%	56,00	56,45	56,10	701.803	12.509
MNDRS	11,13	11,13	11,14	-1,50%	11,07	11,43	11,23	27.053.820	2.409.226
MNDTR	5,63	5,61	5,63	0,00%	5,57	5,72	5,64	9.272.992	1.643.087
MOBTL	14,31	14,31	14,33	-7,26%	14,18	15,44	14,95	95.553.678	6.391.762
MOGAN	13,06	13,06	13,08	3,32%	12,75	13,60	13,18	340.420.083	25.837.419
MOPAS	36,16	36,16	36,20	-2,53%	36,02	37,48	36,83	192.165.307	5.217.872
MPARK	440,50	440,25	440,50	-1,23%	435,75	449,50	441,60	146.640.926	332.065
MRGYO	1,57	1,56	1,57	0,64%	1,55	1,59	1,57	92.276.466	58.781.525
MRSHL	1.506,00	1.504,00	1.506,00	0,60%	1.488,00	1.521,00	1.505,27	13.290.011	8.829
MSGYO	6,00	6,00	6,01	-1,32%	5,96	6,18	6,05	10.818.722	1.787.640
MTRKS	26,58	26,56	26,60	1,53%	25,84	27,32	26,69	44.564.935	1.669.798
MTRYO	10,03	10,03	10,12	-0,50%	9,83	10,53	10,11	3.555.476	351.631
MZHLD	5,96	5,93	5,96	0,00%	5,81	5,98	5,90	2.851.803	483.686
NATEN	6,67	6,67	6,68	-1,19%	6,65	6,85	6,76	45.073.115	6.667.155
NETAS	63,65	63,60	63,90	-1,77%	63,20	66,00	64,96	26.796.050	412.485
NETCD	167,40	-	167,40	-10,00%	167,40	188,20	173,27	2.285.414.881	13.189.946
NIBAS	4,61	4,61	4,62	-5,92%	4,60	4,99	4,77	144.624.134	30.328.276
NTGAZ	12,41	12,40	12,41	0,32%	12,31	12,50	12,41	19.958.469	1.607.810
NTHOL	38,78	38,76	38,80	-3,20%	38,60	40,30	39,42	88.223.039	2.238.221
NUGYO	10,13	10,12	10,14	-2,60%	10,03	10,57	10,34	31.661.014	3.061.304
NUHCM	214,00	213,90	214,20	1,04%	211,90	215,00	213,40	12.395.810	58.088
OBAMS	6,77	6,76	6,77	-2,17%	6,73	6,99	6,88	182.137.941	26.458.839
OBASE	38,36	38,38	38,44	-2,14%	38,22	40,04	39,12	23.300.068	595.632
ODAS	7,13	7,13	7,14	0,99%	7,05	7,20	7,12	401.189.268	56.342.019
ODINE	1.474,00	1.473,00	1.474,00	-1,73%	1.460,00	1.504,00	1.483,39	233.995.671	157.744
OFSYM	58,45	58,45	58,55	-6,18%	57,70	68,50	65,24	903.611.305	13.850.565
ONCSM	260,00	259,50	260,00	-3,35%	258,75	277,25	266,94	78.440.900	293.856
ONRYT	64,70	64,65	64,70	-4,15%	63,90	68,50	66,15	172.993.224	2.615.196
ORCAY	4,36	4,35	4,36	-1,13%	4,32	4,51	4,41	5.788.796	1.311.339
ORGE	106,30	106,30	106,40	-1,12%	104,30	108,50	106,24	176.598.776	1.662.193
ORMA	207,00	-	-	1,02%	207,00	207,00	207,00	1.444.653	6.979
OSMEN	7,22	7,22	7,24	0,00%	7,12	7,45	7,28	7.871.310	1.080.571
OSTIM	2,99	2,99	3,00	8,73%	2,73	3,00	2,87	187.156.884	65.188.364
OTKAR	349,25	349,25	349,50	-1,27%	347,25	356,00	352,40	173.819.935	493.240
OTTO	199,90	199,60	199,90	-2,25%	197,90	208,90	202,83	95.092.363	468.822
OYAKC	20,52	20,50	20,52	-2,38%	20,42	21,20	20,81	333.915.200	16.046.767
OYAYO	46,80	46,68	46,80	-2,50%	46,02	48,46	47,21	3.532.962	74.828
OYLUM	8,50	8,51	8,55	0,00%	8,41	8,75	8,52	7.068.330	829.993
OYYAT	43,00	42,98	43,10	-2,45%	42,76	44,52	43,61	10.325.078	236.752
OZATD	1.520,00	1.519,00	1.520,00	1,74%	1.458,00	1.600,00	1.517,48	135.993.577	89.618
OZGYO	2,11	2,10	2,11	-1,86%	2,09	2,21	2,15	37.668.012	17.520.089
OZKGY	14,09	14,09	14,10	-0,35%	13,74	14,21	14,03	37.555.715	2.677.611
OZRDN	30,98	30,64	30,98	-3,19%	30,50	32,54	31,31	9.543.241	304.851
OZSUB	27,80	27,80	27,84	-1,49%	27,70	28,64	28,09	19.510.235	694.630
OZYSR	11,80	11,77	11,79	-1,67%	11,71	11,99	11,82	40.008.361	3.384.658
PAGYO	135,00	134,70	135,00	4,33%	129,40	136,60	133,06	17.161.097	128.975
PAHOL	1,62	1,61	1,62	-1,22%	1,59	1,66	1,63	453.012.375	277.183.908
PAMEL	80,65	80,55	80,65	-1,83%	79,40	83,45	81,82	13.738.563	167.919
PAPIL	14,66	14,66	14,67	0,34%	14,55	15,11	14,79	152.236.046	10.291.353
PARSN	79,45	79,40	79,45	-0,87%	78,95	81,65	80,34	28.834.911	358.916
PASEU	114,20	114,20	114,30	-2,39%	113,40	119,00	116,56	834.512.423	7.159.549
PATEK	23,30	23,28	23,30	-2,02%	22,92	24,06	23,60	309.720.009	13.123.785
PCILT	33,50	33,48	33,52	1,21%	32,90	34,42	33,77	55.844.172	1.653.673
PEKGY	12,60	12,60	12,61	3,70%	12,08	13,05	12,62	2.775.948.128	219.905.017
PENGD	12,33	12,32	12,35	-1,36%	12,22	12,76	12,49	51.067.184	4.088.716
PENTA	14,30	14,30	14,31	-2,05%	14,13	14,83	14,51	46.980.034	3.237.797
PETKM	19,46	19,45	19,46	-2,46%	19,17	20,18	19,66	1.359.814.181	69.162.522
PETUN	11,87	11,87	11,88	-2,30%	11,77	12,26	12,02	21.074.919	1.753.734
PGSUS	165,30	165,20	165,30	-0,90%	163,60	167,80	165,98	1.103.923.244	6.651.108
PINSU	11,06	11,05	11,06	-2,73%	11,02	11,54	11,27	25.387.176	2.252.815
PKART	116,20	116,00	116,20	-3,17%	114,90	125,90	119,44	113.721.235	952.094
PKENT	146,50	146,20	146,50	-2,20%	145,50	152,00	147,81	19.450.974	131.595
PLTUR	22,04	22,04	22,06	-1,61%	21,88	22,60	22,31	31.155.804	1.396.280
PNLSN	45,96	45,94	45,98	-0,69%	45,70	47,36	46,53	37.580.963	807.731
PNSUT	11,98	11,98	12,00	-2,84%	11,87	12,44	12,13	27.175.144	2.241.170
POLHO	20,30	20,28	20,32	1,00%	20,00	20,86	20,53	77.038.536	3.752.369
POLTK	4.850,00	4.850,00	4.855,00	-0,56%	4.830,00	4.967,50	4.907,20	19.172.420	3.907
PRDGS	7,63	7,60	7,63	-1,17%	7,49	7,85	7,68	25.648.223	3.340.234
PRKAB	38,90	38,90	38,94	0,31%	38,54	40,06	39,44	40.143.987	1.017.894
PRKME	17,16	17,14	17,16	-0,29%	16,99	17,90	17,44	38.401.112	2.201.967
PRZMA	43,00	43,00	43,02	-5,29%	42,76	45,04	44,05	249.296.008	5.659.498
PSDTC	119,00	118,00	119,00	-0,25%	115,10	120,70	118,60	4.884.279	41.184
PSGYO	3,29	3,28	3,29	0,61%	3,23	3,37	3,27	618.671.013	189.153.661
QNBFK	37,06	-	-	0,00%	37,06	37,06	37,06	739.310	19.949
QNBTR	212,20	-	-	-0,14%	212,20	212,50	212,38	2.455.279	11.561
QUAGR	3,80	3,80	3,81	-1,30%	3,76	3,94	3,87	213.601.530	55.200.936
RALYH	229,50	-	229,50	-10,00%	229,50	264,00	242,48	901.306.235	3.717.038
RAYSG	198,90	198,80	199,00	-2,50%	195,80	206,00	201,78	119.965.415	594.547
REEDR	7,23	7,23	7,24	-0,14%	7,17	7,31	7,25	113.003.046	15.590.844
RGYAS	197,80	197,60	197,70	0,00%	195,00	199,50	197,10	313.368.628	1.589.888
RNPOL	2,64	2,65	2,66	-2,22%	2,61	2,78	2,67	7.969.778	2.990.247
RODRG	27,02	27,02	27,04	0,75%	26,22	29,00	27,14	6.146.524	226.483
RTALB	3,53	3,53	3,54	-3,81%	3,52	4,03	3,76	497.526.289	132.351.589
RUBNS	30,60	-	30,60	-10,00%	30,60	33,34	31,44	166.079.466	5.281.706
RUZYE	10,49	10,48	10,49	-2,15%	10,29	10,95	10,69	69.279.854	6.479.758
RYGYO	31,82	31,80	31,84	-1,00%	31,34	32,70	31,95	61.669.080	1.930.091
RYSAS	25,14	25,14	25,16	-3,08%	23,52	26,56	25,72	436.237.411	16.958.144
SAFKR	25,26	25,22	25,28	0,08%	24,04	25,78	25,16	139.028.837	5.525.409
SAHOL	91,25	91,20	91,25	0,11%	89,80	92,15	91,11	1.805.610.064	19.817.668
SAMAT	6,66	6,66	6,67	-3,06%	6,65	7,10	6,80	14.343.179	2.108.206
SANEL	53,80	53,80	53,85	7,17%	47,80	55,00	51,72	33.001.340	638.106
SANFM	9,72	9,71	9,72	-3,67%	9,70	10,17	9,94	73.487.130	7.390.366
SANKO	21,58	21,52	21,58	0,37%	21,48	23,18	21,90	12.182.345	556.175
SARKY	27,52	27,52	27,54	-1,78%	27,36	28,28	27,89	138.096.702	4.950.738
SASA	2,57	2,57	2,58	2,80%	2,49	2,70	2,58	13.080.374.502	5.061.462.325
SAYAS	51,45	51,45	51,55	-4,72%	51,10	55,20	53,28	119.661.978	2.245.965
SDTTR	257,50	257,50	-	9,90%	230,50	257,50	248,95	593.262.757	2.383.017
SEGMN	52,55	52,50	52,55	-2,69%	52,05	54,75	53,29	67.522.729	1.267.204
SEGYO	4,83	4,82	4,83	-1,43%	4,78	4,95	4,87	17.746.968	3.645.042
SEKFK	9,90	9,90	9,92	-1,69%	9,85	10,10	9,96	1.561.599	156.752
SEKUR	9,10	9,10	9,15	-3,60%	8,97	9,44	9,12	31.018.822	3.402.807
SELEC	107,60	107,50	107,60	4,98%	101,10	107,60	105,64	281.152.143	2.661.496
SELVA	2,06	2,05	2,06	-1,90%	2,04	2,13	2,09	56.767.513	27.134.424
SERNT	9,20	9,19	9,20	-1,60%	9,14	9,57	9,41	93.384.485	9.925.658
SEYKM	4,62	4,62	4,68	-1,49%	4,60	4,80	4,68	6.548.143	1.400.485
SILVR	2,57	2,57	2,58	-3,02%	2,52	2,69	2,60	6.621.785	2.547.662
SISE	43,42	43,40	43,42	-1,76%	42,94	44,64	43,86	1.980.660.668	45.157.531
SKBNK	13,30	13,29	13,30	0,00%	13,08	13,65	13,38	276.587.455	20.667.860
SKTAS	3,21	3,20	3,21	-2,13%	3,17	3,32	3,25	24.702.968	7.598.582
SKYLP	320,50	320,25	320,50	8,64%	279,50	324,50	319,70	168.096.079	525.801
SKYMD	13,12	13,10	13,13	1,00%	12,80	13,66	13,26	62.846.694	4.740.731
SMART	32,34	32,34	32,42	-5,93%	31,68	34,82	33,20	143.691.986	4.327.735
SMRTG	11,61	11,61	11,62	2,20%	11,29	12,10	11,76	618.246.684	52.571.568
SMRVA	13,77	13,77	13,78	-1,57%	13,63	14,40	13,98	218.813.973	15.656.824
SNGYO	3,59	3,58	3,59	-1,91%	3,56	3,66	3,61	50.081.928	13.858.568
SNICA	3,95	3,94	3,95	-2,23%	3,94	4,05	4,00	22.981.596	5.750.904
SNPAM	21,54	-	-	0,00%	21,54	22,00	21,99	576.752	26.230
SODSN	8,66	-	-	0,00%	8,66	8,66	8,66	1.017.896	117.540
SOKE	14,31	14,30	14,31	-8,33%	14,25	15,60	14,90	100.499.408	6.743.596
SOKM	47,82	47,80	47,82	-2,01%	47,50	49,48	48,70	226.845.514	4.657.619
SONME	125,70	124,80	125,70	-2,03%	124,00	128,10	125,19	2.387.914	19.074
SRVGY	3,10	3,09	3,10	-0,96%	3,09	3,17	3,13	131.496.342	42.035.860
SUMAS	385,00	-	-	-2,04%	385,00	385,75	385,25	1.455.477	3.778
SUNTK	31,74	31,74	31,80	3,32%	30,90	32,20	31,60	13.901.074	439.872
SURGY	72,65	72,65	72,75	-3,13%	71,35	75,60	73,70	198.062.926	2.687.273
SUWEN	7,15	7,15	7,17	-3,12%	7,09	7,45	7,23	23.338.273	3.229.530
SVGYO	20,08	20,08	20,10	0,90%	19,78	20,40	20,10	461.517.025	22.959.869
TABGD	265,00	264,75	265,00	-1,85%	262,00	272,50	267,39	205.530.970	768.008
TARKM	514,50	513,50	514,50	-4,55%	510,50	545,00	531,69	105.667.428	198.739
TATEN	14,02	14,02	14,03	5,26%	13,38	14,34	13,96	499.584.437	35.788.425
TATGD	18,41	18,39	18,41	-1,02%	18,27	19,00	18,60	54.615.375	2.936.117
TAVHL	257,25	257,00	257,25	-1,25%	254,25	266,00	260,80	1.021.624.536	3.917.250
TBORG	132,10	131,90	132,10	-2,22%	131,30	137,00	133,56	31.200.461	233.602
TCELL	106,10	106,00	106,10	1,43%	104,70	107,10	105,71	1.730.085.718	16.366.017
TCKRC	142,00	141,90	142,00	-0,42%	140,80	147,10	143,34	589.475.909	4.112.555
TDGYO	15,50	15,41	15,51	-3,73%	15,18	15,90	15,43	16.499.245	1.069.422
TEHOL	32,54	32,54	32,56	3,30%	31,50	32,86	32,22	1.818.410.454	56.442.073
TEKTU	10,16	10,14	10,16	-3,61%	10,05	10,62	10,29	80.994.989	7.868.516
TERA	224,50	224,50	-	10,00%	204,20	224,50	218,27	3.625.064.310	16.608.089
TEZOL	17,34	17,33	17,35	-3,72%	17,10	18,20	17,66	90.950.559	5.150.198
TGSAS	179,50	179,40	179,70	-3,70%	177,70	189,50	181,69	77.246.981	425.168
THYAO	293,50	293,50	293,75	-0,68%	291,50	297,50	294,77	7.181.663.582	24.363.911
TKFEN	137,50	137,30	137,50	0,44%	130,70	138,00	135,52	761.294.404	5.617.443
TKNSA	19,70	19,70	19,72	-0,51%	19,59	20,08	19,77	43.858.317	2.218.090
TLMAN	94,65	94,65	94,75	-2,97%	93,70	100,00	96,20	20.434.563	212.408
TMPOL	415,75	415,25	415,75	0,73%	409,75	423,00	416,73	136.763.136	328.183
TMSN	89,10	89,05	89,10	-1,87%	88,25	91,70	89,89	81.895.947	911.107
TNZTP	23,98	23,96	24,00	-1,15%	23,74	25,06	24,29	55.388.667	2.280.452
TOASO	281,50	281,50	281,75	-2,93%	278,00	293,25	285,07	738.541.677	2.590.745
TRALT	42,46	42,44	42,46	-1,26%	42,16	43,54	42,88	2.776.033.102	64.737.178
TRCAS	42,62	42,62	42,68	-1,84%	42,48	43,96	42,84	26.718.047	623.610
TRENJ	82,50	82,50	82,55	-0,60%	80,40	84,30	82,59	183.774.374	2.225.195
TRGYO	97,95	98,00	98,05	-1,01%	96,65	99,55	97,93	156.010.069	1.593.120
TRHOL	1.691,00	1.690,00	1.698,00	0,65%	1.670,00	1.711,00	1.691,16	153.051.243	90.501
TRILC	1,32	-	-	-9,59%	1,32	1,35	1,35	68.782.629	51.081.327
TRMET	105,90	105,90	106,00	-1,94%	105,10	110,70	107,43	553.340.320	5.150.786
TSGYO	6,64	6,64	6,65	-0,75%	6,62	6,75	6,68	3.765.185	563.353
TSKB	11,44	11,43	11,44	-1,38%	11,32	11,70	11,52	171.376.199	14.877.204
TSPOR	0,94	0,93	0,94	2,17%	0,91	0,96	0,93	277.295.970	297.090.223
TTKOM	61,05	61,05	61,10	-0,33%	60,45	62,00	61,35	1.222.135.180	19.920.664
TTRAK	437,75	437,50	437,75	0,63%	433,75	450,50	441,53	52.200.737	118.227
TUCLK	4,16	4,15	4,16	0,48%	4,11	4,25	4,18	31.974.067	7.647.374
TUKAS	2,35	2,34	2,35	-1,67%	2,33	2,43	2,39	228.878.373	95.761.656
TUPRS	234,40	234,30	234,40	-0,17%	230,30	238,90	234,05	2.996.184.412	12.801.615
TUREX	8,05	8,04	8,05	-1,11%	8,01	8,21	8,13	155.272.987	19.104.126
TURGG	27,68	27,66	27,70	-1,42%	27,42	28,64	28,07	15.213.496	542.081
TURSG	12,81	12,81	12,82	1,99%	12,58	13,01	12,84	604.191.338	47.073.952
UCAYM	36,22	36,20	36,22	-0,66%	35,56	39,10	37,90	1.062.380.893	28.034.063
UFUK	1.300,00	1.298,00	1.300,00	-0,46%	1.216,00	1.332,00	1.269,40	48.299.463	38.049
ULAS	26,60	26,52	26,60	-2,56%	26,44	27,22	26,67	13.191.168	494.649
ULKER	111,50	111,40	111,50	-2,62%	110,40	115,10	112,85	571.377.539	5.063.140
ULUFA	1,88	1,87	1,88	-1,57%	1,84	1,92	1,88	65.328.089	34.802.065
ULUSE	326,25	326,00	326,50	6,27%	310,00	327,50	321,63	148.946.888	463.108
ULUUN	7,92	7,91	7,92	-1,49%	7,89	8,12	8,03	39.127.335	4.875.656
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,58	12,56	12,58	-0,79%	12,51	12,84	12,69	13.393.402	1.055.735
USAK	1,49	1,48	1,49	0,00%	1,47	1,58	1,51	156.973.303	104.018.774
VAKBN	31,58	31,58	31,60	0,00%	31,06	32,40	31,88	1.340.983.306	42.061.239
VAKFA	12,44	12,43	12,44	0,89%	12,28	12,79	12,60	348.920.544	27.690.505
VAKFN	1,67	1,66	1,67	0,00%	1,65	1,69	1,67	46.543.060	27.847.949
VAKKO	79,05	78,95	79,05	-1,50%	78,55	81,70	80,17	23.075.901	287.837
VANGD	82,50	82,50	83,00	0,61%	80,05	84,00	82,89	11.699.526	141.142
VBTYZ	29,36	29,32	29,38	-3,29%	29,02	31,58	30,28	87.231.016	2.880.530
VERTU	37,70	37,62	37,74	-0,68%	37,42	38,42	38,10	16.250.869	426.507
VERUS	611,50	610,50	611,50	1,92%	593,50	614,00	603,75	39.340.467	65.160
VESBE	6,22	6,21	6,22	-0,80%	6,16	6,30	6,23	33.838.803	5.429.957
VESTL	24,18	24,16	24,18	-1,14%	23,98	24,64	24,37	79.707.141	3.271.389
VKFYO	28,78	28,76	28,78	0,28%	28,32	29,78	29,04	5.734.072	197.484
VKGYO	2,68	2,68	2,69	-1,11%	2,66	2,73	2,70	43.140.833	15.997.229
VKING	25,20	25,12	25,20	-1,33%	24,86	25,74	25,37	9.449.076	372.401
VRGYO	2,07	2,06	2,07	-1,43%	2,06	2,14	2,10	54.306.264	25.920.679
VSNMD	85,05	85,00	85,05	-3,35%	84,00	88,00	86,32	95.076.702	1.101.476
YAPRK	12,87	12,86	12,88	0,39%	12,56	13,00	12,84	21.937.734	1.709.226
YATAS	39,28	39,22	39,34	0,00%	39,12	39,98	39,54	28.415.701	718.607
YAYLA	22,44	22,42	22,44	-6,81%	22,22	24,40	23,19	61.356.860	2.645.958
YBTAS	16,39	-	-	-0,55%	15,80	16,39	15,96	1.203.137	75.384
YEOTK	105,40	105,30	105,40	-5,64%	104,90	114,20	110,09	730.399.393	6.634.605
YESIL	1,42	1,42	1,43	0,00%	1,41	1,52	1,46	66.815.668	45.892.279
YGGYO	215,90	215,80	216,00	1,65%	211,60	217,50	215,62	25.410.328	117.847
YIGIT	23,42	23,40	23,42	-1,93%	23,22	24,30	23,83	111.441.689	4.677.017
YKBNK	34,82	34,80	34,82	0,06%	34,30	35,74	34,97	4.913.663.102	140.519.571
YKSLN	3,20	3,19	3,20	-3,03%	3,17	3,34	3,25	31.949.623	9.825.878
YONGA	55,15	-	-	-1,34%	55,00	55,15	55,13	711.675	12.910
YUNSA	10,53	10,52	10,53	0,38%	10,34	10,78	10,56	87.291.328	8.264.817
YYAPI	0,97	-	-	0,00%	0,96	0,97	0,96	3.962.349	4.121.860
YYLGD	11,09	11,08	11,09	-1,95%	10,99	11,38	11,18	82.902.597	7.415.371
ZEDUR	10,04	10,02	10,04	-0,69%	9,87	10,36	10,11	25.351.762	2.506.677
ZERGY	14,50	14,48	14,50	0,00%	14,27	14,92	14,62	171.680.081	11.746.339
ZGYO	38,64	38,64	38,70	-5,85%	37,90	42,02	40,01	297.020.500	7.424.675
ZOREN	2,84	2,84	2,85	-2,41%	2,82	2,94	2,89	82.363.889	28.467.513
ZRGYO	16,86	16,84	16,86	-1,81%	16,74	17,40	17,00	115.151.439	6.773.173

Midas’ın Kulakları

Tümünü Gör

Haz 11, 2026 • 12 dakika once

Doğal gaz fiyatları ılıman hava tahminleri ve depolama verisi öncesinde geriledi

Haz 11, 2026 • 12 dakika once

IBM ve ServiceNow yapay zekâ iş birliğini genişletti, hisseler düştü

Haz 11, 2026 • 12 dakika once

Church & Dwight yönetim kurulu üyesi 1,27 milyon dolarlık hisse sattı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya