Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,87	10,87	10,88	-0,73%	10,75	11,01	10,85	76.284.271	7.029.814
A1YEN	3,00	2,99	3,00	0,00%	2,96	3,03	3,00	43.644.474	14.532.627
AAGYO	15,74	15,74	15,75	-0,51%	15,62	15,96	15,78	78.484.779	4.972.359
ACSEL	141,40	141,20	141,40	0,21%	140,20	145,00	142,11	23.581.128	165.935
ADEL	31,32	31,30	31,34	0,32%	31,12	31,40	31,24	31.177.285	997.937
ADESE	0,97	0,96	0,97	1,04%	0,95	0,97	0,96	129.147.360	134.485.703
ADGYO	53,90	53,90	54,00	-0,92%	53,75	54,80	54,08	9.327.314	172.461
AEFES	20,54	20,52	20,54	0,20%	20,50	21,10	20,73	591.583.155	28.541.734
AFYON	12,93	12,96	12,98	-0,31%	12,89	13,08	12,98	21.480.262	1.655.081
AGESA	246,70	246,40	246,50	1,11%	237,60	247,00	240,60	59.272.425	246.350
AGHOL	33,18	33,16	33,20	-2,41%	32,62	34,50	33,23	222.488.269	6.696.022
AGROT	2,64	2,64	2,65	0,76%	2,61	2,66	2,64	56.808.372	21.551.092
AGYO	8,07	8,02	8,07	-0,37%	7,98	8,09	8,01	945.935	118.130
AHGAZ	36,00	35,98	36,04	-0,17%	34,42	36,46	35,46	274.738.931	7.747.086
AHSGY	21,58	21,54	21,58	0,65%	21,48	23,06	22,14	93.797.610	4.237.167
AKBNK	74,00	73,95	74,00	-5,07%	73,60	78,70	75,39	12.631.114.476	167.537.389
AKCNS	239,10	239,10	-	9,98%	223,00	239,10	236,99	657.105.726	2.772.732
AKENR	11,62	11,60	11,61	0,78%	11,53	11,73	11,61	54.363.765	4.682.325
AKFGY	2,74	2,74	2,75	-1,44%	2,73	2,79	2,76	50.054.178	18.164.156
AKFIS	85,60	85,60	85,75	2,70%	80,10	87,35	84,10	348.704.692	4.146.300
AKFYE	23,76	23,76	23,80	3,94%	22,66	24,10	23,61	270.346.903	11.450.811
AKGRT	7,20	7,19	7,20	0,98%	7,09	7,23	7,15	30.526.382	4.268.390
AKHAN	34,00	34,00	34,04	0,29%	33,74	34,50	34,03	108.269.898	3.181.650
AKMGY	249,60	249,30	249,80	0,65%	247,00	252,75	248,98	2.368.506	9.513
AKSA	12,15	12,14	12,16	2,88%	11,80	12,48	12,19	414.934.105	34.048.210
AKSEN	81,20	81,15	81,20	-0,12%	80,50	82,10	81,34	175.094.688	2.152.724
AKSGY	9,57	9,57	9,58	0,21%	9,45	9,60	9,51	24.113.393	2.535.306
AKSUE	42,50	42,48	42,56	-3,41%	42,12	44,42	43,22	92.463.194	2.139.350
AKYHO	2,56	2,56	2,58	-3,03%	2,54	2,64	2,58	7.067.407	2.739.919
ALARK	104,80	104,70	104,80	-1,78%	104,00	107,90	105,67	305.099.133	2.887.220
ALBRK	8,07	8,06	8,07	-2,18%	8,01	8,36	8,14	144.621.552	17.764.079
ALCAR	799,00	797,50	799,00	4,72%	761,00	826,50	793,12	78.581.815	99.079
ALCTL	154,50	154,30	154,50	-0,96%	151,40	158,90	153,81	54.785.293	356.184
ALFAS	47,26	47,24	47,28	-0,08%	46,78	48,50	47,69	177.431.558	3.720.558
ALGYO	3,70	3,69	3,70	-2,63%	3,69	3,82	3,76	161.849.522	43.091.853
ALKA	9,36	9,36	9,37	0,00%	9,32	9,42	9,36	10.037.559	1.072.106
ALKIM	17,47	17,45	17,47	-1,74%	17,44	17,84	17,57	14.171.012	806.632
ALKLC	347,25	347,00	347,50	2,43%	341,00	349,50	345,92	191.154.030	552.603
ALTINS1	72,17	72,14	72,17	0,67%	72,10	73,00	72,50	437.893.322	6.040.051
ALTNY	17,30	17,29	17,30	2,00%	16,81	17,40	17,13	454.635.878	26.537.940
ALVES	2,63	2,62	2,63	-1,87%	2,62	2,70	2,67	97.645.687	36.636.734
ANELE	106,80	106,70	106,90	-1,11%	105,00	114,60	109,79	425.338.663	3.873.983
ANGEN	10,48	10,48	10,49	0,00%	10,42	10,56	10,49	38.209.186	3.644.099
ANHYT	101,80	101,70	101,80	-0,68%	101,70	103,00	102,02	29.188.854	286.100
ANSGR	27,08	27,06	27,08	1,04%	26,60	27,20	26,93	71.616.727	2.659.630
ARASE	120,40	120,30	120,50	1,18%	119,10	123,60	121,06	52.785.841	436.040
ARCLK	100,20	100,20	100,30	0,45%	99,70	101,30	100,18	108.032.882	1.078.446
ARDYZ	59,00	58,95	59,00	-0,34%	58,00	59,85	58,98	132.718.335	2.250.377
ARENA	28,24	28,22	28,26	1,36%	27,68	28,38	28,01	18.830.920	672.376
ARFYE	31,22	31,20	31,24	-1,58%	31,02	32,14	31,46	107.068.329	3.403.001
ARMGD	189,70	189,40	189,70	1,12%	187,40	193,00	190,03	134.314.373	706.817
ARSAN	3,45	3,45	3,46	0,29%	3,41	3,52	3,46	96.566.140	27.910.686
ARTMS	42,92	42,86	42,94	0,56%	42,42	43,62	43,01	111.233.130	2.586.068
ARZUM	2,01	2,00	2,01	-6,07%	1,96	2,19	2,03	97.231.696	47.914.393
ASELS	393,75	393,50	393,75	2,34%	382,25	397,75	390,99	13.234.695.115	33.848.996
ASGYO	12,30	12,29	12,30	-0,40%	12,26	12,49	12,34	33.349.703	2.702.252
ASTOR	318,50	318,25	318,50	5,55%	302,25	326,75	316,67	15.364.957.607	48.520.590
ASUZU	57,45	57,40	57,50	1,59%	56,40	58,90	57,30	26.565.155	463.620
ATAGY	12,45	12,29	12,45	-1,43%	12,24	12,63	12,36	1.820.603	147.251
ATAKP	52,75	52,65	52,75	0,29%	52,65	53,30	52,93	4.483.147	84.700
ATATP	209,20	209,00	209,20	-0,43%	207,60	213,50	209,70	150.265.011	716.590
ATATR	16,11	16,09	16,11	0,88%	15,80	16,33	16,06	478.977.014	29.829.422
ATEKS	122,30	-	-	4,00%	122,30	122,30	122,30	1.364.379	11.156
ATLAS	8,18	8,17	8,18	-0,37%	8,08	8,28	8,18	10.967.635	1.340.144
ATSYH	110,00	-	-	6,80%	105,00	110,00	108,83	4.519.470	41.528
AVGYO	14,65	14,64	14,66	-2,33%	14,52	15,50	14,88	9.570.921	643.306
AVHOL	38,36	38,36	38,42	1,97%	37,12	38,78	38,03	37.533.803	987.045
AVOD	4,26	4,25	4,26	-0,93%	4,13	4,38	4,27	29.671.634	6.952.460
AVPGY	56,35	56,35	56,40	0,63%	55,85	57,10	56,37	18.048.602	320.166
AVTUR	16,12	16,06	16,12	-1,10%	16,00	16,30	16,08	3.340.946	207.748
AYCES	575,00	575,00	575,50	-2,21%	572,50	590,50	579,04	44.515.483	76.878
AYDEM	26,12	26,10	26,14	0,54%	25,78	26,50	26,17	28.814.328	1.101.164
AYEN	35,20	35,18	35,24	-1,73%	35,06	36,14	35,56	26.735.981	751.789
AYES	33,14	-	-	-1,37%	33,00	33,14	33,03	1.477.046	44.716
AYGAZ	220,10	220,10	220,20	2,80%	214,10	220,70	217,51	143.958.291	661.837
AZTEK	4,86	4,86	4,87	2,53%	4,73	4,92	4,85	33.165.093	6.843.892
BAGFS	25,82	25,82	25,88	-1,30%	25,56	26,40	25,79	17.453.356	676.759
BAHKM	114,50	114,40	114,50	-0,61%	109,60	115,50	114,30	18.101.609	158.371
BAKAB	54,80	54,80	54,90	2,24%	53,25	55,90	54,87	42.522.578	774.976
BALAT	58,85	-	-	-0,17%	58,80	58,85	58,82	1.985.542	33.754
BALSU	17,93	17,93	17,94	7,11%	16,42	18,24	17,47	1.985.278.332	113.642.141
BANVT	174,00	173,80	174,00	-0,57%	172,00	177,00	174,37	52.461.758	300.858
BARMA	70,05	70,00	70,10	-0,57%	69,65	70,95	70,17	56.593.864	806.516
BASCM	14,15	-	-	0,00%	14,15	14,17	14,15	985.073	69.606
BASGZ	46,76	46,74	46,78	-1,52%	46,74	47,90	47,28	8.518.556	180.176
BAYRK	4,60	4,60	4,61	0,00%	4,58	4,64	4,61	12.116.052	2.626.922
BEGYO	4,14	4,13	4,14	0,24%	4,13	4,21	4,16	15.968.672	3.842.402
BERA	16,08	16,07	16,08	0,12%	16,00	16,17	16,09	38.103.995	2.368.295
BESLR	13,84	13,83	13,84	0,29%	13,75	13,92	13,83	22.161.956	1.601.986
BESTE	34,34	34,34	34,36	3,43%	32,50	34,86	33,83	394.934.345	11.672.712
BETAE	53,20	53,20	-	9,92%	53,20	53,20	53,20	47.274.531	888.619
BEYAZ	25,86	25,82	25,86	1,25%	25,38	26,00	25,80	8.940.320	346.530
BFREN	137,00	137,00	137,10	1,26%	135,60	138,30	137,19	38.842.766	283.140
BIENY	22,72	22,72	22,74	-0,53%	22,52	22,98	22,71	27.358.116	1.204.651
BIGCH	7,05	7,04	7,05	2,92%	6,77	7,19	6,93	91.257.116	13.173.866
BIGEN	88,70	-	-	0,00%	87,50	88,70	87,98	53.831.047	611.893
BIGTK	256,50	256,25	256,75	-0,97%	246,10	268,50	258,23	123.175.406	476.991
BIMAS	358,50	358,25	358,50	0,28%	354,50	364,00	358,66	3.260.632.064	9.091.108
BINBN	175,60	175,50	175,70	0,40%	173,40	177,00	175,38	24.377.222	138.998
BINHO	10,72	10,72	10,73	2,58%	10,34	10,89	10,61	527.178.267	49.679.898
BIOEN	19,02	19,00	19,02	0,53%	18,65	19,26	18,97	140.139.695	7.388.001
BIZIM	25,52	25,48	25,52	0,47%	25,40	25,70	25,55	3.599.131	140.869
BJKAS	1,69	1,68	1,69	2,42%	1,66	1,70	1,68	66.954.806	39.912.778
BLCYT	23,10	23,10	23,12	4,62%	22,02	23,74	23,21	128.480.340	5.536.489
BLUME	39,30	39,28	39,34	3,26%	38,00	40,06	39,33	210.226.887	5.345.848
BMSCH	14,72	14,73	14,76	-4,72%	14,68	15,48	14,98	40.475.744	2.702.463
BMSTL	44,30	44,26	44,30	-0,14%	44,00	44,76	44,29	93.698.197	2.115.804
BNTAS	6,31	6,31	6,32	1,61%	6,22	6,39	6,33	21.768.739	3.439.293
BOBET	19,26	19,26	19,29	1,00%	19,04	19,34	19,21	62.198.781	3.238.564
BORLS	6,84	6,84	6,85	-1,16%	6,58	7,01	6,76	208.681.495	30.875.223
BORSK	6,10	6,09	6,10	1,84%	5,93	6,10	6,01	39.351.118	6.543.755
BOSSA	6,33	6,31	6,32	0,32%	6,26	6,44	6,34	14.085.705	2.222.084
BRISA	84,85	84,80	84,95	-0,47%	84,80	85,90	85,19	6.741.326	79.135
BRKO	14,35	-	-	-0,35%	14,35	14,40	14,39	3.653.960	253.932
BRKSN	7,89	7,86	7,89	0,25%	7,81	7,95	7,86	1.362.913	173.431
BRKVY	89,20	89,10	89,15	0,96%	87,40	89,30	88,58	22.305.490	251.804
BRLSM	18,81	18,80	18,82	-0,90%	18,75	19,16	18,96	57.789.023	3.047.345
BRMEN	19,50	-	-	7,20%	18,00	19,50	19,43	6.237.248	320.960
BRSAN	571,00	571,50	572,00	2,51%	557,00	579,00	568,24	810.956.639	1.427.145
BRYAT	1.912,00	1.911,00	1.913,00	2,30%	1.872,00	1.933,00	1.909,96	139.617.918	73.100
BSOKE	36,98	36,94	36,98	0,05%	36,10	37,26	36,73	55.436.755	1.509.188
BTCIM	6,06	6,05	6,06	-0,49%	6,01	6,14	6,07	122.737.546	20.227.233
BUCIM	5,72	5,71	5,72	0,53%	5,68	5,77	5,72	14.545.855	2.544.895
BULGS	40,48	40,46	40,48	0,55%	40,10	40,66	40,36	53.132.297	1.316.593
BURCE	41,00	41,02	41,06	-0,58%	40,60	41,70	41,15	51.151.917	1.243.052
BURVA	942,00	942,00	952,50	-2,43%	914,00	967,50	935,52	27.088.779	28.956
BVSAN	117,80	117,70	117,80	0,00%	116,90	119,00	117,75	28.460.534	241.709
BYDNR	38,04	38,04	38,08	-5,04%	37,00	39,70	38,51	94.381.371	2.450.675
CANTE	1,32	1,31	1,32	0,76%	1,30	1,34	1,32	477.004.493	362.744.151
CASA	79,45	-	-	5,16%	77,55	79,45	78,21	420.319	5.374
CATES	41,04	41,02	41,10	-0,58%	40,40	41,64	41,00	47.016.040	1.146.673
CCOLA	84,60	84,50	84,60	2,36%	82,50	85,00	83,95	286.218.933	3.409.346
CELHA	17,25	17,21	17,30	-0,12%	16,14	17,89	17,11	25.247.159	1.475.343
CEMAS	4,36	4,35	4,37	-0,23%	4,32	4,40	4,36	39.669.664	9.103.324
CEMTS	9,89	9,89	9,90	-0,60%	9,87	10,07	9,97	13.133.756	1.317.807
CEMZY	13,95	13,93	13,95	-0,29%	13,46	14,15	13,86	106.153.947	7.660.925
CEOEM	28,28	28,28	28,32	-2,48%	28,20	29,18	28,77	101.577.555	3.530.938
CGCAM	44,80	44,78	44,80	0,90%	43,70	46,28	44,92	237.468.175	5.286.788
CIMSA	48,72	48,70	48,72	3,22%	47,08	49,04	48,09	466.734.312	9.706.003
CLEBI	1.597,00	1.596,00	1.598,00	0,76%	1.579,00	1.610,00	1.596,20	40.439.629	25.335
CMBTN	1.879,00	1.879,00	-	9,95%	1.700,00	1.879,00	1.852,87	279.927.553	151.078
CMENT	323,75	-	-	9,28%	296,25	325,75	324,44	3.275.913	10.097
CONSE	2,60	2,59	2,60	1,96%	2,55	2,60	2,58	17.515.266	6.796.804
COSMO	145,00	145,00	145,30	1,40%	137,50	146,50	143,28	9.607.901	67.058
CRDFA	36,46	36,42	36,46	-1,14%	36,00	37,00	36,64	37.810.360	1.031.944
CRFSA	151,20	151,20	151,30	1,54%	148,30	151,90	149,49	39.381.521	263.438
CUSAN	24,06	24,04	24,06	0,84%	23,88	24,38	24,08	7.923.124	328.982
CVKMD	40,60	40,58	40,60	1,70%	39,88	41,34	40,57	535.874.813	13.208.127
CWENE	40,54	40,54	40,58	1,40%	39,04	41,98	40,51	2.780.876.131	68.641.507
DAGI	9,49	9,49	9,50	2,93%	8,81	9,60	9,33	84.610.138	9.066.339
DAPGM	9,53	9,53	9,54	1,28%	9,30	9,90	9,61	900.017.564	93.647.949
DARDL	1,99	1,98	1,99	0,51%	1,97	2,00	1,99	15.135.003	7.621.587
DCTTR	13,52	13,50	13,52	1,43%	13,10	13,56	13,34	99.738.302	7.478.714
DENGE	2,52	2,51	2,52	0,40%	2,46	2,57	2,50	32.208.178	12.910.686
DERHL	12,80	12,79	12,81	-3,83%	12,67	13,39	12,83	107.829.521	8.405.663
DERIM	37,48	37,50	37,62	1,41%	36,48	37,90	36,94	5.098.891	138.042
DESA	10,88	10,88	10,92	1,49%	10,67	10,95	10,77	13.111.551	1.217.012
DESPC	43,02	43,00	43,06	0,14%	42,74	43,80	43,06	5.722.798	132.890
DEVA	73,35	73,30	73,40	0,34%	73,10	75,30	74,23	37.503.838	505.210
DGATE	106,50	106,50	106,80	-6,99%	105,00	114,50	109,18	36.758.351	336.671
DGGYO	38,00	37,84	38,00	0,00%	37,00	38,74	38,02	4.827.415	126.985
DGNMO	8,44	8,41	8,43	-1,86%	8,35	9,14	8,71	52.493.048	6.024.556
DIRIT	24,16	-	-	-1,39%	24,00	24,16	24,01	558.977	23.284
DITAS	30,58	30,58	30,60	-0,20%	28,66	33,70	31,01	470.137.041	15.163.100
DMLKTG	6,09	6,08	6,09	-0,33%	6,08	6,13	6,10	29.256.591	4.798.949
DMRGD	12,12	12,11	12,13	1,85%	11,51	12,17	11,82	491.452.088	41.595.027
DMSAS	8,65	8,65	8,66	-5,57%	8,35	8,92	8,61	83.262.696	9.672.032
DNISI	22,44	22,44	22,46	-1,58%	22,22	23,02	22,62	20.800.422	919.648
DOAS	186,80	186,70	186,80	1,36%	184,30	187,30	185,96	96.524.154	519.059
DOCO	11.715,00	11.715,00	11.730,00	-1,41%	11.692,50	12.047,50	11.865,41	48.185.413	4.061
DOFER	31,76	31,76	31,78	0,25%	31,24	32,00	31,57	20.604.525	652.588
DOFRB	181,80	181,70	181,80	-6,10%	181,50	199,90	193,16	1.763.415.388	9.129.248
DOGUB	86,75	86,75	86,80	-1,42%	84,95	89,25	86,37	19.661.595	227.656
DOHOL	20,52	20,50	20,52	-0,19%	20,34	20,76	20,57	112.493.250	5.468.824
DOKTA	24,50	24,48	24,54	1,74%	24,10	24,78	24,54	7.088.239	288.878
DSTKF	3.780,00	3.777,50	3.780,00	-0,79%	3.762,50	3.855,00	3.799,30	820.279.113	215.903
DUNYH	135,50	135,50	-	9,98%	118,70	135,50	128,86	848.343.364	6.583.275
DURDO	5,17	5,15	5,17	-1,90%	5,10	5,36	5,24	12.039.266	2.298.067
DURKN	21,58	21,56	21,62	0,84%	21,26	22,06	21,63	57.849.378	2.674.092
DYOBY	14,15	14,13	14,15	0,64%	14,01	14,19	14,10	18.541.106	1.315.260
DZGYO	8,83	8,82	8,84	2,56%	8,62	8,88	8,78	11.821.244	1.346.480
EBEBK	74,40	74,40	74,50	-1,33%	73,95	76,00	74,60	18.611.468	249.487
ECILC	76,85	76,80	76,85	-0,32%	76,45	77,70	77,06	185.315.799	2.404.769
ECOGR	40,80	40,80	40,82	0,00%	40,60	41,12	40,81	79.295.563	1.943.270
ECZYT	318,50	318,25	318,50	1,03%	315,00	320,00	317,18	50.878.575	160.409
EDATA	18,46	18,46	18,49	0,54%	18,00	18,75	18,50	37.694.433	2.037.935
EDIP	39,26	39,16	39,22	2,29%	37,96	39,58	38,64	26.406.794	683.357
EFOR	15,56	15,56	15,57	4,43%	14,97	16,00	15,50	1.166.546.689	75.246.548
EGEEN	5.782,50	5.775,00	5.780,00	3,17%	5.605,00	5.877,50	5.773,54	163.887.668	28.386
EGEGY	29,88	29,84	29,88	1,29%	29,54	30,20	29,85	74.817.942	2.506.254
EGEPO	18,21	18,18	18,21	0,17%	18,12	18,69	18,33	16.959.419	925.412
EGGUB	103,30	103,20	103,40	2,18%	100,90	104,40	102,72	53.669.385	522.498
EGPRO	37,70	37,68	37,70	0,00%	37,10	38,20	37,64	29.523.323	784.389
EGSER	3,23	3,23	3,24	0,00%	3,21	3,26	3,23	5.639.445	1.745.156
EKDMR	61,95	61,95	62,00	0,16%	60,50	62,80	61,69	882.778.833	14.310.336
EKGYO	20,82	20,82	20,84	-5,36%	20,74	22,04	21,26	2.872.670.776	135.148.578
EKIZ	75,30	-	-	-3,46%	75,30	77,55	75,98	885.354	11.652
EKOS	6,99	6,98	6,99	-0,29%	6,96	7,14	7,03	72.658.851	10.334.644
EKSUN	6,78	6,77	6,78	0,44%	6,69	6,95	6,81	37.983.818	5.576.974
ELITE	33,42	33,36	33,42	-0,71%	33,30	33,66	33,45	15.120.789	452.001
EMKEL	19,99	19,97	19,99	8,17%	18,39	20,32	19,78	396.634.157	20.056.972
EMNIS	156,60	-	-	-0,25%	156,60	156,90	156,67	478.618	3.055
EMPAE	87,70	87,20	87,70	2,81%	82,00	91,55	88,00	366.230.763	4.161.774
ENDAE	17,52	17,51	17,52	-0,85%	17,50	17,85	17,57	51.462.891	2.929.805
ENERY	9,68	9,68	9,69	-4,82%	9,28	10,00	9,53	1.272.161.749	133.469.210
ENJSA	104,30	104,20	104,30	1,16%	102,30	105,10	103,50	84.809.800	819.397
ENKAI	93,20	93,15	93,20	1,25%	91,70	95,35	93,53	1.717.376.176	18.361.940
ENPRA	70,00	-	-	0,00%	66,60	70,00	68,61	3.174.694	46.275
ENSRI	5,72	5,71	5,72	1,42%	5,61	5,82	5,70	155.520.841	27.305.287
ENTRA	4,70	4,69	4,70	1,08%	4,64	4,73	4,69	46.726.360	9.973.362
EPLAS	5,75	5,74	5,75	-1,20%	5,68	5,86	5,74	11.247.090	1.958.443
ERBOS	179,60	178,90	179,60	-4,82%	177,00	197,10	188,40	94.258.852	500.320
ERCB	50,15	50,05	50,15	-5,64%	50,00	52,90	50,91	122.735.733	2.410.842
EREGL	40,60	40,58	40,60	-0,49%	40,54	41,36	41,07	3.157.133.457	76.879.852
ERSU	23,68	23,62	23,66	-2,39%	23,30	24,38	23,71	5.079.846	214.250
ESCAR	48,50	48,46	48,50	-1,66%	47,60	50,05	48,69	108.307.776	2.224.283
ESCOM	6,16	6,15	6,16	4,05%	5,88	6,29	6,09	288.367.069	47.329.183
ESEN	3,74	3,73	3,74	1,91%	3,67	3,81	3,75	196.000.158	52.289.536
ETILR	5,36	5,35	5,36	1,32%	5,27	5,47	5,38	20.499.614	3.812.024
ETYAT	13,90	13,89	13,90	3,65%	13,19	13,99	13,85	19.934.833	1.439.786
EUHOL	10,60	-	-	-0,19%	10,60	10,60	10,60	2.349.151	221.618
EUKYO	12,20	12,10	12,20	0,41%	11,85	12,27	12,01	11.379.858	947.189
EUPWR	84,00	84,00	84,05	1,39%	81,90	85,65	84,41	1.596.953.419	18.920.225
EUREN	4,40	4,39	4,40	0,00%	4,39	4,43	4,40	55.995.256	12.716.636
EUYO	5,70	5,69	5,70	-0,87%	5,63	5,80	5,72	1.679.343	293.616
EYGYO	2,41	2,40	2,41	-0,41%	2,40	2,45	2,42	12.875.484	5.313.409
FADE	15,66	15,65	15,67	4,05%	15,02	16,55	16,03	127.633.058	7.962.010
FENER	2,93	2,92	2,93	0,34%	2,91	2,95	2,93	182.755.145	62.419.345
FLAP	11,14	11,13	11,14	-2,45%	10,85	11,42	11,19	7.144.603	638.659
FMIZP	317,75	317,50	318,00	4,70%	301,00	327,25	316,41	56.553.077	178.732
FONET	5,25	5,24	5,25	1,35%	5,14	5,26	5,20	91.129.378	17.536.899
FORMT	2,19	2,18	2,19	-0,45%	2,18	2,21	2,19	29.346.497	13.409.919
FORTE	97,70	97,50	97,70	1,24%	95,80	99,65	97,76	141.844.012	1.450.909
FRIGO	1,86	1,86	1,87	8,14%	1,71	1,89	1,85	247.170.282	133.291.994
FRMPL	36,10	36,08	36,12	2,21%	35,12	36,40	35,92	116.431.168	3.241.689
FROTO	83,80	83,80	83,85	0,12%	83,40	84,40	83,95	1.111.591.645	13.240.555
FZLGY	13,49	13,49	13,51	-1,17%	13,11	13,80	13,43	271.355.048	20.209.439
GARAN	134,30	134,30	134,40	-3,10%	133,60	139,90	135,96	4.074.431.639	29.967.352
GARFA	28,66	28,64	28,70	-0,07%	28,60	28,96	28,81	14.188.083	492.563
GATEG	279,00	-	-	0,18%	279,00	280,50	279,22	1.068.591	3.827
GEDIK	7,52	7,52	7,54	-2,08%	7,46	7,76	7,59	166.778.042	21.975.581
GEDZA	31,08	31,06	31,08	0,65%	30,82	31,22	31,03	13.034.599	420.096
GENIL	8,81	-	-	-4,13%	8,81	9,28	9,03	195.014.926	21.590.078
GENKM	13,84	13,83	13,84	-0,50%	13,59	14,02	13,76	289.890.930	21.067.958
GENTS	6,18	6,17	6,18	0,32%	6,11	6,22	6,17	31.931.008	5.175.506
GEREL	38,52	38,48	38,54	-3,36%	38,04	40,42	39,33	214.512.463	5.454.877
GESAN	76,95	76,80	76,95	5,12%	72,30	78,60	76,09	293.652.877	3.859.175
GIPTA	70,00	70,00	70,05	-0,43%	69,65	71,95	70,44	89.601.116	1.272.060
GLBMD	14,43	14,42	14,43	3,07%	13,91	15,40	14,55	9.132.468	627.635
GLCVY	58,05	58,05	58,20	-0,34%	58,00	59,00	58,27	14.333.816	245.981
GLRMK	167,70	167,60	167,70	-1,35%	166,20	170,80	168,03	374.064.831	2.226.245
GLRYH	3,38	3,37	3,38	-1,46%	3,37	3,44	3,40	18.404.106	5.410.944
GLYHO	18,68	18,68	18,70	3,49%	18,02	18,78	18,47	122.493.977	6.632.767
GMTAS	46,24	46,24	46,32	0,00%	45,18	47,48	46,22	72.087.608	1.559.812
GOKNR	23,84	23,82	23,84	2,41%	23,30	24,48	23,90	159.530.610	6.675.826
GOLTS	330,50	330,50	331,00	0,08%	327,25	335,00	330,98	30.113.024	90.981
GOODY	2,84	2,83	2,84	-2,07%	2,79	2,91	2,86	46.010.944	16.109.908
GOZDE	25,10	25,06	25,10	1,62%	24,48	25,18	24,80	31.032.674	1.251.433
GRNYO	17,85	17,83	17,85	-0,06%	17,56	18,08	17,86	2.815.742	157.699
GRSEL	307,25	307,00	307,50	0,41%	304,50	310,50	307,28	72.329.388	235.384
GRTHO	247,10	247,10	247,20	1,73%	240,80	249,50	245,15	167.413.925	682.915
GSDDE	13,39	13,39	13,40	0,15%	12,75	14,00	13,40	483.086.073	36.062.033
GSDHO	6,10	6,10	6,11	-1,29%	5,96	6,25	6,12	212.018.868	34.653.335
GSRAY	1,01	1,01	1,02	-0,98%	1,01	1,02	1,01	43.835.782	43.249.469
GUBRF	460,25	460,00	460,25	-0,32%	458,75	468,25	463,46	599.602.807	1.293.758
GUNDG	1.798,00	1.797,00	1.799,00	-1,75%	1.779,00	1.840,00	1.805,89	334.658.746	185.315
GWIND	25,24	25,22	25,24	0,16%	25,16	25,50	25,25	48.132.532	1.906.162
GZNMI	64,40	64,30	64,40	0,08%	63,30	65,10	64,12	56.753.083	885.173
HALKB	44,04	44,04	44,06	-3,63%	44,02	45,98	44,70	1.666.858.533	37.293.337
HATEK	16,85	16,84	16,85	0,18%	16,60	17,02	16,84	14.863.149	882.838
HATSN	53,80	53,70	53,80	-2,98%	53,40	55,80	54,49	111.876.175	2.053.230
HDFGS	2,93	2,92	2,93	0,69%	2,78	3,16	3,00	758.507.848	252.875.659
HEDEF	154,50	154,40	154,60	-1,90%	153,90	158,00	155,38	130.484.776	839.790
HEKTS	3,23	3,23	3,24	0,31%	3,20	3,33	3,26	1.538.741.415	472.756.486
HKTM	11,53	11,52	11,53	1,77%	11,33	12,31	11,86	230.002.270	19.401.912
HLGYO	5,42	5,41	5,42	-3,56%	5,37	5,66	5,49	75.182.818	13.692.372
HOROZ	64,00	64,00	64,05	-0,70%	63,70	65,90	64,34	57.389.854	891.921
HRKET	103,50	103,30	103,50	-1,99%	102,70	106,50	104,20	146.221.324	1.403.219
HTTBT	39,76	39,70	39,76	-0,30%	39,52	40,82	40,02	11.998.493	299.825
HUBVC	2,86	2,86	2,88	1,78%	2,82	2,88	2,86	3.505.069	1.227.862
HUNER	4,01	4,01	-	9,86%	3,55	4,01	3,82	310.722.253	81.295.333
HURGZ	6,57	6,56	6,57	2,18%	6,41	6,65	6,53	19.713.017	3.020.081
ICBCT	21,98	21,92	21,98	-4,68%	21,74	23,34	22,51	81.089.369	3.603.009
ICUGS	5,81	5,81	-	9,83%	5,21	5,81	5,61	93.435.498	16.652.175
IDGYO	4,55	4,55	4,56	-4,21%	4,38	4,95	4,64	11.719.377	2.527.828
IEYHO	153,00	152,90	153,10	-0,65%	150,10	155,40	153,24	666.911.134	4.352.091
IHAAS	58,45	58,45	58,50	-1,76%	58,40	60,50	59,25	32.701.536	551.966
IHEVA	2,07	2,06	2,07	0,49%	2,04	2,08	2,07	827.184	399.505
IHGZT	1,34	1,34	1,35	3,08%	1,31	1,38	1,35	54.122.308	40.174.112
IHLAS	1,21	1,21	1,22	1,68%	1,19	1,24	1,22	276.679.395	227.438.728
IHLGM	1,82	1,82	1,83	0,55%	1,80	1,84	1,82	40.383.095	22.167.393
IHYAY	1,44	1,44	1,45	-2,04%	1,40	1,50	1,45	5.360.525	3.696.907
IMASM	3,06	3,05	3,06	2,00%	3,01	3,21	3,10	200.221.745	64.599.930
INDES	10,88	10,88	10,89	-0,18%	10,69	11,07	10,91	68.140.869	6.248.841
INFO	6,82	6,82	6,84	0,29%	6,36	7,03	6,66	122.427.648	18.377.616
INGRM	466,25	466,50	467,25	6,82%	436,50	471,50	452,70	54.124.539	119.560
INTEK	273,50	-	-	0,00%	273,50	273,50	273,50	1.417.824	5.184
INTEM	273,75	273,25	273,75	3,30%	265,75	274,50	270,50	21.119.921	78.078
INVEO	9,06	9,03	9,06	3,31%	8,52	9,11	8,76	96.299.526	10.999.402
INVES	638,50	-	638,50	-9,94%	638,50	652,00	640,73	20.865.498	32.565
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,95	-	-	0,07%	69,95	70,60	70,04	710.091	10.138
ISBTR	529.997,50	-	-	-9,50%	529.997,50	569.997,50	538.284,29	3.767.990	7
ISCTR	14,30	14,29	14,30	-3,51%	14,24	14,93	14,51	5.917.130.205	407.876.083
ISDMR	56,25	56,15	56,25	0,45%	55,90	56,70	56,33	35.056.654	622.380
ISFIN	19,46	19,45	19,48	-1,02%	19,43	19,73	19,54	7.802.581	399.344
ISGSY	21,04	21,04	21,08	-2,95%	20,80	22,48	21,44	123.964.805	5.782.015
ISGYO	23,78	23,72	23,78	-4,34%	23,68	25,12	24,17	97.461.810	4.031.750
ISKPL	6,02	6,01	6,02	-0,66%	5,89	6,12	6,01	183.991.573	30.624.261
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,80	35,78	35,80	-0,50%	35,74	36,14	35,92	128.264.729	3.570.976
ISSEN	7,41	7,39	7,41	0,82%	7,34	7,43	7,39	4.072.381	551.410
ISYAT	8,10	8,09	8,10	-1,34%	8,08	8,30	8,15	7.000.682	859.387
IZENR	10,45	10,45	10,46	3,47%	10,07	10,76	10,45	779.847.609	74.595.870
IZFAS	66,55	66,55	66,60	-2,78%	66,20	68,95	68,24	319.125.691	4.676.538
IZINV	63,45	63,35	63,45	-0,31%	62,50	64,20	63,44	12.739.441	200.809
IZMDC	8,94	8,94	8,95	-0,56%	8,88	9,27	9,10	88.162.564	9.692.293
JANTS	16,81	16,81	-	9,94%	15,41	16,81	16,47	82.157.227	4.988.414
KAPLM	512,50	512,00	512,50	0,89%	504,00	518,00	510,78	41.106.818	80.479
KAREL	11,53	11,53	11,55	1,23%	11,25	11,62	11,45	189.908.546	16.584.908
KARSN	12,90	12,89	12,90	-0,54%	12,84	13,23	12,98	126.632.895	9.752.748
KARTN	169,00	168,80	169,00	7,85%	156,20	169,70	163,56	199.840.192	1.221.808
KATMR	2,72	2,71	2,72	0,74%	2,69	2,73	2,71	125.522.932	46.334.925
KAYSE	4,36	4,35	4,36	-0,23%	4,33	4,40	4,36	37.221.979	8.529.049
KBORU	26,98	26,96	26,98	-0,88%	26,54	27,24	26,88	162.151.258	6.032.331
KCAER	15,32	15,31	15,32	2,41%	14,67	15,47	15,05	227.027.875	15.088.251
KCHOL	190,70	190,60	190,70	-1,55%	190,00	194,80	191,70	2.406.714.310	12.554.299
KENT	360,00	-	-	-1,37%	360,00	364,00	363,03	692.302	1.907
KERVN	6,94	-	-	4,52%	6,87	6,96	6,94	2.352.144	338.731
KFEIN	9,15	9,15	9,16	0,11%	9,05	9,27	9,17	26.207.695	2.857.009
KGYO	11,93	11,92	11,94	-0,75%	11,86	12,35	12,07	110.365.808	9.145.640
KIMMR	15,86	15,87	15,89	0,57%	15,76	16,00	15,90	9.811.824	617.257
KLGYO	5,14	5,13	5,14	-2,47%	5,13	5,29	5,18	30.507.378	5.895.176
KLKIM	28,94	28,92	28,94	-0,82%	28,86	29,50	29,04	36.487.293	1.256.525
KLMSN	33,18	33,16	33,24	-2,07%	32,98	34,50	33,53	21.304.600	635.429
KLNMA	10,08	-	-	-4,91%	10,08	10,47	10,35	1.726.741	166.920
KLRHO	91,65	91,55	91,65	1,55%	88,90	92,20	90,79	268.825.568	2.961.054
KLSER	26,68	26,66	26,68	0,38%	26,56	26,82	26,66	19.188.605	719.889
KLSYN	15,43	15,42	15,44	7,90%	14,30	15,73	15,12	269.310.252	17.813.603
KLYPV	60,25	60,20	60,25	0,33%	59,55	60,50	60,04	68.542.307	1.141.695
KMPUR	18,41	18,41	18,42	0,05%	18,14	18,62	18,44	18.262.048	990.623
KNFRT	12,76	12,75	12,76	-3,19%	12,70	13,26	12,90	33.050.930	2.562.118
KOCMT	4,45	4,45	-	9,88%	4,10	4,45	4,39	346.819.006	78.995.677
KONKA	14,64	14,65	14,66	1,46%	14,36	14,68	14,48	27.467.934	1.897.363
KONTR	3,48	-	-	9,78%	3,25	3,48	3,42	11.293.171	3.301.983
KONYA	4.265,00	4.265,00	4.272,50	3,27%	4.120,00	4.397,50	4.297,38	199.995.610	46.539
KOPOL	6,28	6,27	6,28	-0,79%	6,27	6,49	6,38	47.891.619	7.502.554
KORDS	71,05	71,00	71,05	1,79%	69,85	71,90	71,14	77.779.766	1.093.315
KOTON	14,29	14,28	14,29	0,28%	14,19	14,36	14,26	19.295.754	1.352.818
KRDMA	39,52	39,52	39,54	-0,35%	39,20	39,82	39,67	205.081.779	5.169.503
KRDMB	137,60	137,50	137,60	1,33%	133,60	137,70	135,74	152.854.371	1.126.089
KRDMD	38,86	38,84	38,86	-0,72%	38,28	39,72	39,18	2.268.689.484	57.900.484
KRGYO	2,63	2,62	2,63	0,00%	2,60	2,65	2,62	33.136.818	12.647.495
KRONT	26,42	26,36	26,42	2,09%	24,94	26,50	25,79	43.822.685	1.698.983
KRPLS	9,21	9,19	9,21	1,43%	9,09	9,24	9,17	6.857.259	747.969
KRSTL	11,08	11,06	11,07	2,69%	10,79	11,10	10,99	35.505.170	3.231.815
KRTEK	22,88	22,86	22,88	-0,35%	22,86	23,10	22,96	1.152.765	50.204
KRVGD	2,82	2,81	2,82	0,36%	2,80	2,84	2,82	7.620.498	2.707.144
KSTUR	2.960,00	-	-	1,98%	2.960,00	2.960,00	2.960,00	1.595.440	539
KTLEV	184,20	184,20	184,40	-1,71%	182,60	190,40	186,68	2.483.396.125	13.302.678
KTSKR	111,10	111,10	111,20	2,87%	108,30	113,50	111,22	99.906.838	898.268
KUTPO	88,05	88,05	88,20	0,57%	87,50	88,65	88,11	8.216.136	93.249
KUVVA	140,10	140,00	140,10	0,65%	137,50	141,20	139,31	7.166.113	51.440
KUYAS	77,20	77,10	77,20	0,85%	76,80	80,45	78,88	543.655.016	6.892.141
KZBGY	2,51	2,50	2,51	0,80%	2,48	2,55	2,51	52.509.543	20.938.053
KZGYO	22,76	22,76	22,78	-0,09%	22,64	23,32	22,80	19.506.165	855.708
LIDER	93,35	93,30	93,40	-0,80%	91,65	98,05	94,88	241.026.902	2.540.281
LIDFA	2,98	2,97	2,98	1,71%	2,92	2,98	2,95	16.925.699	5.735.008
LILAK	36,40	36,40	36,42	-1,46%	36,20	37,50	36,73	104.302.901	2.839.641
LINK	7,54	7,53	7,54	4,43%	7,16	7,79	7,55	450.715.562	59.724.306
LKMNH	15,32	15,31	15,33	-1,23%	15,22	15,63	15,42	19.695.931	1.277.047
LMKDC	26,42	26,40	26,42	-0,15%	26,32	26,64	26,43	64.911.850	2.455.619
LOGO	138,70	138,50	138,70	0,43%	137,40	140,40	138,79	68.043.095	490.269
LRSHO	3,34	3,33	3,34	1,83%	3,26	3,37	3,31	42.731.304	12.902.399
LUKSK	105,10	105,10	105,30	-0,19%	104,00	106,10	105,43	5.178.023	49.113
LXGYO	15,27	15,26	15,27	1,73%	15,05	15,50	15,25	124.656.389	8.171.830
LYDHO	195,20	195,30	195,60	5,46%	183,50	196,90	192,47	125.520.877	652.166
LYDYE	13.830,00	13.812,50	13.830,00	0,93%	13.642,50	13.900,00	13.731,90	11.273.888	821
MAALT	1.153,00	1.152,00	1.154,00	-4,08%	1.148,00	1.216,00	1.174,37	83.631.319	71.214
MACKO	33,18	33,18	33,22	0,42%	33,00	33,54	33,20	10.197.578	307.149
MAGEN	32,26	32,26	32,30	-1,35%	31,50	34,22	33,01	583.844.369	17.684.789
MAKIM	17,52	17,52	17,53	-0,45%	17,49	17,97	17,58	23.734.725	1.349.956
MAKTK	12,43	12,41	12,43	-0,40%	12,40	12,70	12,55	42.220.129	3.365.176
MANAS	30,28	30,26	30,30	-0,33%	30,10	30,88	30,49	365.186.072	11.977.328
MARBL	13,21	13,19	13,21	3,04%	12,85	13,44	13,20	39.901.051	3.023.701
MARKA	87,30	87,40	87,50	1,75%	84,20	90,85	88,02	66.498.647	755.466
MARMR	2,40	2,39	2,40	0,00%	2,39	2,43	2,41	136.605.357	56.636.116
MARTI	1,69	1,68	1,69	0,00%	1,67	1,70	1,68	47.141.646	28.010.500
MAVI	39,04	39,02	39,04	0,05%	38,54	39,34	39,09	94.036.837	2.405.845
MCARD	160,90	160,90	161,00	-1,23%	160,80	164,10	161,78	157.508.783	973.621
MEDTR	29,10	29,02	29,10	-0,48%	28,96	29,54	29,16	9.314.492	319.432
MEGAP	2,14	-	-	2,39%	2,08	2,14	2,10	1.036.450	493.423
MEGMT	74,90	74,85	74,90	0,40%	74,65	76,05	75,32	232.029.934	3.080.589
MEKAG	3,52	3,51	3,52	-0,56%	3,50	3,59	3,54	40.636.903	11.484.304
MEPET	22,54	22,48	22,54	-0,97%	22,20	22,96	22,53	4.299.537	190.873
MERCN	23,72	23,70	23,72	-4,97%	23,30	25,18	24,18	142.876.509	5.909.355
MERIT	17,71	17,68	17,71	1,49%	17,27	17,83	17,51	103.051.893	5.884.201
MERKO	1,67	1,67	-	9,87%	1,53	1,67	1,65	87.173.313	52.890.429
METRO	9,09	9,09	9,10	-1,73%	9,08	9,47	9,23	85.337.785	9.245.096
MEYSU	13,69	13,67	13,69	-0,29%	13,50	13,91	13,70	137.774.682	10.057.264
MGROS	636,00	635,50	636,00	1,03%	628,50	643,00	635,03	1.263.212.845	1.989.220
MHRGY	3,80	3,79	3,80	0,26%	3,68	3,82	3,79	8.246.930	2.176.019
MIATK	36,78	36,76	36,78	2,39%	35,64	37,24	36,55	1.101.181.928	30.128.383
MMCAS	60,00	-	-	1,44%	60,00	60,45	60,42	316.459	5.238
MNDRS	11,13	11,13	11,14	0,00%	11,12	11,24	11,18	13.933.602	1.246.807
MNDTR	5,69	5,69	5,71	-1,39%	5,69	5,80	5,73	7.163.414	1.250.283
MOBTL	14,12	14,10	14,13	3,07%	13,79	14,21	14,05	41.137.254	2.928.731
MOGAN	15,42	15,42	15,43	6,42%	14,55	15,74	15,26	522.102.498	34.204.853
MOPAS	33,84	33,82	33,84	2,86%	32,86	34,06	33,48	70.864.849	2.116.592
MPARK	421,75	421,50	421,75	0,36%	415,75	426,00	421,37	187.003.892	443.805
MRGYO	1,52	1,51	1,52	-1,30%	1,50	1,56	1,53	83.311.667	54.629.473
MRSHL	2.454,00	2.454,00	-	10,00%	2.214,00	2.454,00	2.411,03	285.342.968	118.349
MSGYO	6,27	6,26	6,27	0,32%	6,25	6,37	6,28	4.820.848	767.585
MTRKS	29,92	29,92	29,96	-0,80%	29,30	30,74	30,12	38.699.038	1.285.029
MTRYO	10,82	10,82	10,85	-0,09%	10,80	10,98	10,87	1.688.581	155.279
MZHLD	5,75	5,73	5,75	0,70%	5,69	5,77	5,73	1.389.008	242.613
NATEN	6,70	6,68	6,70	4,52%	6,42	7,00	6,79	185.809.131	27.375.302
NETAS	64,55	64,50	64,60	0,86%	64,00	65,10	64,38	18.173.599	282.277
NETCD	158,40	158,20	158,40	-1,00%	157,50	164,90	160,49	607.571.134	3.785.783
NIBAS	4,34	4,33	4,34	0,70%	4,30	4,38	4,33	19.159.709	4.423.239
NTGAZ	11,35	11,34	11,36	0,27%	11,21	11,39	11,29	25.341.532	2.244.731
NTHOL	44,74	44,68	44,72	4,73%	42,52	44,74	43,72	130.422.909	2.983.508
NUGYO	9,64	9,63	9,65	1,15%	9,56	9,76	9,67	9.213.923	952.899
NUHCM	227,80	227,70	227,90	1,97%	221,50	241,00	232,41	58.721.805	252.670
OBAMS	5,95	5,94	5,95	2,06%	5,84	6,16	6,02	324.942.817	53.982.395
OBASE	38,06	38,04	38,06	0,58%	37,48	38,36	37,96	10.497.462	276.532
ODAS	8,05	8,04	8,05	-3,48%	7,95	8,44	8,24	533.459.278	64.714.043
ODINE	1.863,00	1.862,00	1.865,00	-5,91%	1.825,00	2.003,00	1.899,81	1.291.499.210	679.803
OFSYM	58,05	58,00	58,05	-1,94%	58,00	59,55	58,91	40.412.916	686.061
ONCSM	251,25	251,25	251,50	0,30%	250,25	256,75	253,42	34.390.478	135.704
ONRYT	68,00	67,90	68,05	4,94%	64,55	69,50	67,45	126.514.114	1.875.762
ORCAY	4,18	4,11	4,18	1,46%	4,05	4,25	4,14	10.082.260	2.434.449
ORGE	111,60	111,50	111,70	3,14%	108,20	113,60	111,72	102.474.562	917.277
ORMA	180,00	-	-	-2,70%	180,00	184,00	182,21	549.360	3.015
OSMEN	8,52	8,51	8,53	2,53%	8,21	8,70	8,35	33.675.733	4.033.080
OSTIM	1,92	1,91	1,92	1,59%	1,88	1,95	1,91	52.342.188	27.367.829
OTKAR	383,75	383,50	383,75	1,79%	375,00	390,50	383,22	528.235.344	1.378.412
OTTO	169,90	169,70	169,90	-0,88%	168,60	173,90	170,61	36.815.770	215.796
OYAKC	21,02	21,00	21,02	1,25%	20,72	21,16	20,95	246.996.637	11.792.061
OYAYO	49,22	48,98	49,18	1,03%	48,00	49,34	48,55	1.636.280	33.705
OYLUM	7,90	7,91	7,93	-0,13%	7,90	8,05	7,92	1.359.399	171.742
OYYAT	41,52	41,48	41,56	1,02%	40,50	41,66	41,30	7.586.686	183.698
OZATD	1.786,00	1.785,00	1.786,00	1,53%	1.739,00	1.840,00	1.794,99	629.512.014	350.705
OZGYO	2,20	2,19	2,20	1,85%	2,14	2,25	2,20	78.618.339	35.740.621
OZKGY	14,18	14,18	14,19	-2,34%	14,17	14,65	14,35	32.198.501	2.244.423
OZRDN	26,90	26,24	26,86	-1,03%	26,06	26,98	26,51	3.542.187	133.611
OZSUB	31,48	31,46	31,52	-3,14%	31,44	33,18	32,38	62.071.519	1.916.871
OZYSR	12,85	12,84	12,85	4,05%	12,07	12,93	12,65	40.752.624	3.221.742
PAGYO	160,40	160,20	160,50	9,04%	148,00	161,80	157,49	62.496.405	396.838
PAHOL	1,49	1,48	1,49	-1,32%	1,48	1,52	1,50	459.201.369	307.040.747
PAMEL	87,05	86,95	87,05	1,22%	86,10	88,00	87,13	20.150.547	231.279
PAPIL	14,98	14,97	14,99	-1,32%	14,80	15,27	14,99	92.981.999	6.203.988
PARSN	85,20	85,15	85,25	-1,27%	85,15	86,90	85,93	28.952.023	336.932
PASEU	87,70	87,70	87,75	2,33%	86,25	89,85	87,72	537.144.622	6.123.740
PATEK	24,36	24,36	24,38	5,27%	23,42	24,62	24,02	555.479.998	23.126.507
PCILT	32,32	32,30	32,36	0,94%	32,00	32,72	32,34	22.389.423	692.232
PEKGY	14,31	14,31	14,32	0,07%	14,24	14,41	14,31	835.982.852	58.414.051
PENGD	11,23	11,21	11,23	0,63%	11,08	11,33	11,19	24.483.662	2.187.877
PENTA	13,71	13,70	13,73	-0,58%	13,65	13,90	13,77	19.133.840	1.390.061
PETKM	18,92	18,91	18,92	0,32%	18,64	19,00	18,85	1.166.670.838	61.890.358
PETUN	11,88	11,87	11,88	0,76%	11,78	11,92	11,86	9.868.558	831.834
PGSUS	174,90	174,80	174,90	-1,19%	174,70	177,70	175,84	1.297.497.913	7.379.053
PINSU	10,84	10,82	10,84	1,31%	10,70	10,87	10,80	15.725.541	1.455.760
PKART	130,10	130,00	130,20	-2,47%	129,90	136,50	131,33	47.352.389	360.571
PKENT	146,10	146,00	146,10	0,07%	145,20	146,90	145,96	17.623.227	120.739
PLTUR	23,40	23,38	23,40	1,39%	23,06	23,94	23,56	45.040.178	1.911.616
PNLSN	43,44	43,44	43,46	1,45%	42,72	45,00	43,80	29.598.797	675.719
PNSUT	11,79	11,78	11,79	0,26%	11,75	11,94	11,85	15.462.164	1.304.834
POLHO	21,04	21,04	21,06	-0,47%	20,92	21,34	21,12	31.391.518	1.486.220
POLTK	5.575,00	5.565,00	5.575,00	5,59%	5.270,00	5.725,00	5.561,08	166.837.975	30.001
PRDGS	7,20	7,19	7,20	0,42%	7,16	7,24	7,20	14.176.634	1.968.703
PRKAB	36,42	36,42	36,48	-0,38%	36,40	37,66	36,89	19.826.532	537.472
PRKME	26,06	26,04	26,06	3,66%	25,14	27,60	26,45	572.729.335	21.655.823
PRZMA	75,20	74,65	75,20	-1,76%	68,90	80,00	74,61	230.720.463	3.092.399
PSDTC	147,50	147,30	147,70	-9,17%	146,20	157,60	149,79	187.285.076	1.250.323
PSGYO	3,41	3,40	3,41	0,29%	3,36	3,44	3,40	769.662.485	226.295.279
QNBFK	49,00	-	-	2,77%	49,00	50,00	49,89	6.509.468	130.474
QNBTR	215,20	-	-	-5,32%	215,20	231,00	227,01	2.337.726	10.298
QUAGR	3,87	3,86	3,87	-1,02%	3,81	3,94	3,88	142.086.622	36.643.594
RALYH	207,00	206,90	207,10	-0,05%	202,10	214,50	206,46	1.716.234.345	8.312.880
RAYSG	184,00	183,90	184,00	-0,81%	183,00	187,00	185,27	26.542.743	143.265
REEDR	6,55	6,54	6,55	1,24%	6,42	6,60	6,49	78.652.721	12.123.480
RGYAS	192,30	192,20	192,30	0,42%	188,40	192,80	190,80	105.467.391	552.761
RNPOL	2,49	2,47	2,49	-0,40%	2,45	2,55	2,49	5.819.269	2.339.423
RODRG	24,90	24,90	25,16	0,32%	24,70	25,46	25,15	2.386.530	94.906
RTALB	3,58	3,57	3,58	0,28%	3,53	3,60	3,56	93.084.691	26.129.200
RUBNS	22,60	22,60	22,66	-0,44%	22,20	22,86	22,61	24.498.304	1.083.523
RUZYE	9,85	9,84	9,85	-0,30%	9,78	9,93	9,86	24.560.207	2.489.946
RYGYO	30,36	30,32	30,36	-0,13%	30,20	30,62	30,36	16.396.220	540.068
RYSAS	20,84	20,82	20,84	-1,33%	20,72	21,54	21,13	26.531.430	1.255.881
SAFKR	20,76	20,74	20,78	-3,71%	20,66	21,92	21,15	99.830.405	4.719.641
SAHOL	95,25	95,20	95,25	-2,36%	94,90	98,20	96,28	1.900.644.436	19.741.425
SAMAT	6,85	6,84	6,85	2,54%	6,54	7,00	6,87	11.193.975	1.630.628
SANEL	86,05	86,00	86,05	0,17%	80,00	88,70	85,03	50.650.858	595.707
SANFM	9,34	9,33	9,34	1,41%	8,99	9,34	9,15	57.480.354	6.284.280
SANKO	21,70	21,66	21,70	-0,64%	21,62	22,10	21,76	9.284.182	426.637
SARKY	27,46	27,42	27,46	-0,51%	27,40	28,22	27,82	103.357.450	3.715.044
SASA	2,40	2,39	2,40	0,00%	2,37	2,43	2,40	4.116.186.500	1.717.476.174
SAYAS	50,15	50,15	50,25	0,00%	49,90	50,85	50,26	30.775.285	612.334
SDTTR	270,50	270,00	270,50	-2,61%	269,25	282,75	273,99	216.445.845	789.976
SEGMN	54,00	53,95	54,05	6,40%	45,68	54,15	49,43	423.481.752	8.566.994
SEGYO	4,62	4,62	4,63	0,22%	4,61	4,67	4,64	7.096.668	1.529.582
SEKFK	10,08	10,08	10,12	-1,37%	10,07	10,21	10,10	1.995.968	197.552
SEKUR	10,10	-	-	5,98%	9,81	10,10	9,89	8.904.238	900.348
SELEC	224,70	224,60	224,70	7,61%	204,90	228,00	217,45	300.752.277	1.383.098
SELVA	1,95	1,94	1,95	0,52%	1,93	1,96	1,95	34.746.551	17.860.993
SERNT	10,13	10,12	10,13	1,20%	9,98	10,60	10,34	157.059.925	15.186.765
SEYKM	4,70	4,66	4,70	-0,63%	4,60	4,84	4,71	4.779.574	1.015.126
SILVR	2,57	2,56	2,57	-1,53%	2,52	2,63	2,58	6.072.849	2.351.401
SISE	44,40	44,38	44,40	-0,22%	44,02	44,82	44,37	1.755.246.551	39.560.016
SKBNK	17,78	17,77	17,79	1,66%	17,41	17,86	17,65	391.755.266	22.195.117
SKTAS	3,72	3,71	3,72	-0,80%	3,69	3,93	3,79	107.233.711	28.280.083
SKYLP	250,00	249,60	250,00	-0,20%	242,80	251,00	247,82	8.793.471	35.484
SKYMD	14,53	14,53	14,55	-1,89%	14,35	15,05	14,68	42.480.789	2.894.273
SMART	28,26	28,24	28,28	-7,65%	27,54	29,80	28,25	285.792.689	10.116.837
SMRTG	11,51	11,50	11,51	2,95%	11,05	11,58	11,33	327.293.580	28.899.633
SMRVA	14,15	14,14	14,16	-2,08%	14,06	14,54	14,27	128.259.080	8.988.026
SNGYO	3,91	3,90	3,91	-2,25%	3,89	4,02	3,93	45.483.997	11.589.539
SNICA	4,65	4,64	4,65	7,89%	4,26	4,74	4,60	569.532.118	123.823.798
SNPAM	21,00	-	-	0,00%	21,00	21,00	21,00	279.762	13.322
SODSN	8,90	-	-	0,23%	8,73	8,90	8,80	209.026	23.742
SOKE	16,12	16,11	16,12	4,00%	15,43	16,19	15,84	51.347.830	3.242.074
SOKM	46,62	46,62	46,64	2,24%	45,60	46,78	46,36	199.331.514	4.299.963
SONME	128,20	127,10	128,20	-1,31%	126,00	129,90	127,37	3.290.095	25.832
SRVGY	2,80	2,80	2,81	0,72%	2,77	2,82	2,79	32.712.181	11.732.489
SUMAS	358,00	-	-	-0,21%	350,25	358,00	355,25	1.061.131	2.987
SUNTK	27,60	27,62	27,64	1,17%	27,26	27,94	27,68	14.804.104	534.916
SURGY	72,70	72,70	72,75	1,54%	70,80	73,50	72,04	115.858.555	1.608.205
SUWEN	6,77	6,76	6,78	-2,87%	6,75	7,01	6,84	22.450.337	3.280.562
SVGYO	23,38	23,36	23,38	1,65%	22,96	23,80	23,42	361.644.550	15.445.236
TABGD	235,10	235,10	235,30	5,05%	221,40	238,80	230,53	568.316.955	2.465.215
TARKM	516,50	516,50	517,00	2,08%	506,50	522,00	516,02	48.379.183	93.755
TATEN	12,77	12,76	12,77	-1,01%	12,72	13,22	12,93	191.180.157	14.790.420
TATGD	19,43	19,42	19,45	-0,31%	19,23	19,60	19,39	15.839.517	816.843
TAVHL	277,50	277,25	277,50	-1,51%	277,25	283,75	279,74	459.793.205	1.643.654
TBORG	135,40	135,20	135,40	-1,67%	133,60	137,90	135,46	18.013.342	132.983
TCELL	107,80	107,70	107,80	-0,55%	106,90	109,00	107,79	1.726.624.112	16.018.071
TCKRC	133,10	132,90	133,10	-4,45%	128,50	140,00	132,93	610.854.102	4.595.168
TDGYO	16,04	15,99	16,04	0,38%	15,55	16,16	15,90	11.481.722	722.033
TEHOL	39,04	39,02	39,04	1,14%	38,54	39,16	38,99	1.623.140.264	41.633.371
TEKTU	9,45	9,43	9,45	-1,87%	9,40	9,68	9,54	25.428.156	2.664.624
TERA	149,10	149,10	149,30	-7,62%	145,50	153,00	149,28	4.231.213.108	28.345.142
TEZOL	16,17	16,13	16,17	1,38%	15,80	16,28	16,05	59.821.944	3.728.355
TGSAS	173,90	173,60	173,90	-2,79%	173,50	180,30	176,63	29.746.302	168.413
THYAO	332,25	332,00	332,25	-0,30%	330,75	335,75	332,74	9.546.122.381	28.689.852
TKFEN	141,50	141,40	141,50	1,07%	139,70	144,30	142,39	758.956.549	5.330.186
TKNSA	19,65	19,65	19,66	-0,76%	19,56	20,10	19,73	42.040.397	2.130.575
TLMAN	91,10	91,00	91,15	-1,30%	90,40	92,60	91,43	17.896.943	195.755
TMPOL	453,00	452,75	453,50	-2,58%	450,25	465,00	454,52	81.517.089	179.348
TMSN	90,20	90,25	90,30	3,56%	86,95	92,50	89,25	44.176.990	494.959
TNZTP	24,58	24,56	24,62	-1,29%	24,54	25,12	24,74	22.193.645	897.152
TOASO	302,75	302,50	302,75	-1,14%	301,00	309,50	304,31	775.642.640	2.548.823
TRALT	49,70	49,68	49,72	3,67%	47,94	50,00	49,00	7.422.471.033	151.484.094
TRCAS	42,12	42,10	42,14	-1,36%	42,02	42,88	42,35	14.890.646	351.606
TRENJ	92,05	91,95	92,05	2,45%	89,60	92,40	91,21	109.701.493	1.202.744
TRGYO	99,25	99,15	99,25	1,48%	96,45	101,20	99,23	255.291.225	2.572.758
TRHOL	1.584,00	1.577,00	1.584,00	-2,04%	1.550,00	1.596,00	1.563,39	112.574.814	72.007
TRILC	1,14	-	-	-3,39%	1,14	1,16	1,15	3.910.546	3.390.334
TRMET	118,00	118,00	118,10	1,90%	116,10	119,30	117,74	377.727.068	3.208.108
TSGYO	6,62	6,62	6,63	0,15%	6,61	6,68	6,64	2.431.045	366.358
TSKB	11,89	11,88	11,89	-1,57%	11,88	12,16	12,00	118.207.619	9.854.802
TSPOR	0,92	0,91	0,92	1,10%	0,90	0,92	0,91	82.085.362	90.147.769
TTKOM	61,05	61,00	61,05	1,08%	59,50	61,25	60,46	1.781.554.924	29.464.498
TTRAK	441,75	441,00	441,75	-0,95%	441,00	450,00	444,15	38.855.837	87.483
TUCLK	4,10	4,09	4,10	0,99%	4,05	4,11	4,09	15.233.846	3.727.749
TUKAS	2,26	2,25	2,26	0,89%	2,23	2,26	2,24	139.640.094	62.216.837
TUPRS	247,50	247,40	247,50	3,21%	239,20	249,00	243,69	5.298.730.602	21.744.074
TUREX	7,27	7,27	7,28	-1,22%	7,27	7,42	7,34	73.309.222	9.990.075
TURGG	28,24	28,22	28,26	1,88%	27,72	28,32	28,05	11.003.518	392.228
TURSG	6,05	6,05	6,06	-0,82%	6,00	6,16	6,04	346.017.039	57.261.382
UCAYM	33,78	33,76	33,78	2,24%	32,80	34,18	33,42	258.400.865	7.732.165
UFUK	1.642,00	1.640,00	1.642,00	-2,38%	1.570,00	1.699,00	1.653,31	54.937.724	33.229
ULAS	25,28	25,26	25,28	-0,55%	25,00	26,32	25,76	6.714.039	260.648
ULKER	99,25	99,25	99,30	0,81%	98,25	99,80	98,96	601.868.750	6.082.100
ULUFA	1,80	1,79	1,80	-0,55%	1,79	1,82	1,80	15.794.644	8.781.383
ULUSE	280,75	280,50	281,00	-1,40%	277,00	292,50	286,13	74.617.218	260.780
ULUUN	8,82	8,81	8,83	0,57%	8,69	9,05	8,84	71.681.985	8.107.032
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,06	13,06	13,09	-0,08%	13,00	13,22	13,10	20.165.725	1.538.874
USAK	1,49	1,48	1,49	1,36%	1,47	1,49	1,48	45.079.844	30.492.949
VAKBN	31,98	31,98	32,00	-4,48%	31,72	33,80	32,69	1.408.288.277	43.077.771
VAKFA	12,01	12,00	12,01	-0,33%	11,99	12,10	12,02	60.187.600	5.008.367
VAKFN	1,62	1,62	1,63	-0,61%	1,62	1,64	1,63	13.483.555	8.273.611
VAKKO	73,10	73,00	73,15	-3,05%	72,15	75,90	73,60	19.605.496	266.384
VANGD	90,00	89,95	90,00	-2,76%	89,70	94,90	91,84	16.128.145	175.614
VBTYZ	28,88	28,88	28,94	0,00%	28,50	29,10	28,86	29.925.828	1.036.837
VERTU	39,92	39,90	39,94	0,30%	39,62	40,16	39,85	13.297.810	333.694
VERUS	548,50	-	548,50	-9,93%	548,50	579,50	550,36	17.133.362	31.131
VESBE	6,28	6,28	6,29	0,00%	6,26	6,43	6,34	52.488.999	8.284.088
VESTL	24,96	24,94	24,96	0,08%	24,88	25,68	25,29	147.413.933	5.828.975
VKFYO	25,98	25,80	25,98	-1,14%	25,76	26,32	26,06	1.681.725	64.532
VKGYO	2,73	2,72	2,73	-1,44%	2,71	2,80	2,76	63.585.613	23.071.475
VKING	24,46	24,44	24,48	-0,57%	23,98	24,74	24,40	5.556.653	227.705
VRGYO	2,08	2,07	2,08	0,97%	2,06	2,09	2,08	15.065.105	7.258.461
VSNMD	88,25	88,15	88,25	-1,62%	87,50	91,35	89,70	231.572.746	2.581.790
YAPRK	11,85	11,82	11,84	1,28%	11,73	12,10	11,88	23.024.754	1.937.399
YATAS	41,30	41,28	41,32	1,52%	40,30	41,50	40,88	20.995.628	513.646
YAYLA	25,22	25,22	-	9,94%	23,06	25,22	24,68	59.561.152	2.412.989
YBTAS	15,99	-	-	0,57%	15,90	15,99	15,97	513.650	32.161
YEOTK	96,35	96,30	96,35	-0,93%	96,20	98,70	97,57	377.823.867	3.872.379
YESIL	1,37	1,37	1,38	2,24%	1,34	1,38	1,36	20.910.390	15.342.167
YGGYO	233,70	233,70	233,90	2,10%	227,10	234,00	231,09	18.898.196	81.777
YIGIT	23,40	23,40	23,42	-0,43%	23,34	23,68	23,45	32.809.322	1.399.033
YKBNK	38,26	38,26	38,28	-5,53%	38,24	40,98	39,14	8.219.941.506	210.010.917
YKSLN	3,31	3,30	3,31	1,22%	3,25	3,34	3,30	21.274.883	6.453.172
YONGA	53,40	-	-	-2,55%	53,20	54,00	53,49	300.757	5.623
YUNSA	9,33	9,32	9,33	-0,96%	9,29	9,50	9,36	14.195.640	1.515.922
YYAPI	0,90	-	-	3,45%	0,88	0,90	0,90	1.417.866	1.584.132
YYLGD	11,15	11,14	11,15	2,20%	10,93	11,39	11,20	82.781.203	7.393.767
ZEDUR	9,64	9,63	9,65	1,37%	9,48	9,75	9,59	18.860.647	1.966.263
ZERGY	10,59	10,57	10,59	-0,09%	10,40	10,79	10,55	132.800.454	12.592.072
ZGYO	37,82	37,80	37,86	-3,37%	37,74	39,94	38,32	157.668.594	4.115.079
ZOREN	2,73	2,73	2,74	0,74%	2,72	2,76	2,74	65.823.635	24.036.698
ZRGYO	17,77	17,75	17,77	-0,67%	17,76	18,33	18,02	96.762.694	5.368.526

Midas’ın Kulakları

Tümünü Gör

Tem 3, 2026 • 4 saat once

Haftanın Manşetleri: Apple’ın yeni iPhone modelleri, Arçelik’in Koç Finansman devri

Tem 3, 2026 • 6 saat once

Astor Enerji, TEİAŞ ihalesi kapsamında 816 milyon liralık sözleşme imzaladı

Tem 3, 2026 • 8 saat once

Piyasa açılmadan önce bilmeniz gereken her şey (3 Temmuz)

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya