Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,37	14,36	14,37	-1,71%	14,33	14,84	14,52	113.680.432	7.829.850
A1YEN	34,24	34,24	34,26	-2,17%	34,04	35,60	34,86	94.796.842	2.719.779
AAGYO	19,12	19,11	19,12	-4,30%	19,11	20,10	19,53	1.000.971.910	51.244.777
ACSEL	121,30	121,30	121,40	3,15%	118,20	123,80	120,55	52.776.750	437.790
ADEL	43,40	43,40	43,46	-5,86%	42,96	46,92	44,65	308.173.501	6.901.413
ADESE	1,04	1,03	1,04	-1,89%	1,03	1,08	1,05	264.049.489	252.532.734
ADGYO	59,25	59,15	59,25	1,28%	58,00	59,75	58,78	45.218.669	769.255
AEFES	19,33	19,32	19,33	-0,36%	19,07	19,88	19,43	1.047.059.226	53.897.811
AFYON	13,92	13,91	13,93	-1,00%	13,85	14,22	14,01	47.745.964	3.408.963
AGESA	234,20	234,10	234,20	-2,82%	233,80	241,70	237,47	29.569.876	124.520
AGHOL	31,20	31,16	31,20	-2,38%	30,66	32,50	31,31	148.002.510	4.727.832
AGROT	3,39	3,38	3,39	-0,88%	3,34	3,65	3,49	993.040.225	284.569.961
AGYO	8,57	8,57	8,60	0,71%	8,22	8,69	8,56	3.940.808	460.291
AHGAZ	27,40	27,38	27,40	1,63%	26,80	27,52	27,14	180.674.799	6.658.449
AHSGY	18,44	18,40	18,44	1,32%	18,05	19,25	18,48	65.200.451	3.528.099
AKBNK	79,20	79,15	79,20	-1,92%	78,70	82,10	80,34	7.135.330.973	88.816.272
AKCNS	212,60	212,50	212,70	-1,67%	211,10	217,40	214,48	164.469.087	766.816
AKENR	10,23	10,21	10,23	0,49%	10,12	10,54	10,38	185.792.481	17.899.133
AKFGY	2,85	2,85	2,86	-0,35%	2,82	2,88	2,85	61.635.790	21.660.765
AKFIS	52,50	52,35	52,50	4,06%	50,30	52,85	51,85	257.635.433	4.968.669
AKFYE	22,48	22,46	22,48	4,46%	21,52	22,56	22,05	332.546.570	15.085.061
AKGRT	7,26	7,25	7,26	-3,46%	7,14	7,38	7,25	236.513.949	32.619.335
AKHAN	27,30	27,28	27,30	-2,22%	26,88	28,20	27,41	176.144.600	6.426.498
AKMGY	277,50	276,75	278,00	1,65%	269,25	279,00	272,89	17.305.793	63.416
AKSA	10,40	10,39	10,40	-0,95%	10,29	10,67	10,46	297.785.097	28.476.490
AKSEN	79,20	79,15	79,20	-0,94%	78,70	81,20	79,86	375.053.357	4.696.475
AKSGY	8,88	8,87	8,88	-0,45%	8,87	8,97	8,92	23.501.029	2.636.042
AKSUE	37,44	37,46	37,48	2,69%	36,52	38,74	37,57	88.745.742	2.361.980
AKYHO	2,74	2,73	2,74	-0,36%	2,71	2,79	2,75	6.139.397	2.235.021
ALARK	91,95	92,00	92,05	-2,08%	91,65	94,60	92,98	356.279.257	3.831.671
ALBRK	8,73	8,72	8,73	-2,02%	8,67	9,03	8,82	209.007.773	23.709.448
ALCAR	795,50	794,50	796,00	-0,44%	791,00	805,00	798,72	20.325.836	25.448
ALCTL	144,30	144,00	144,30	-0,96%	141,20	147,50	145,57	36.574.376	251.254
ALFAS	39,40	39,36	39,40	-1,70%	39,20	40,50	39,85	52.519.478	1.318.044
ALGYO	5,19	5,19	5,20	-2,63%	5,16	5,34	5,22	141.859.246	27.156.992
ALKA	11,74	11,72	11,74	2,35%	11,45	11,90	11,68	118.865.706	10.173.626
ALKIM	20,76	20,76	20,78	2,98%	20,30	21,30	20,86	111.993.831	5.367.881
ALKLC	450,00	450,00	450,50	0,06%	446,25	462,75	452,25	898.187.892	1.986.028
ALTINS1	81,69	81,68	81,69	0,09%	81,51	81,98	81,73	617.781.827	7.558.700
ALTNY	15,75	15,75	15,76	-3,85%	15,65	16,37	16,00	317.317.247	19.834.855
ALVES	3,52	3,51	3,52	-4,86%	3,33	4,04	3,69	3.042.748.019	825.700.397
ALVESNSE	0,00	-	-	0,00%	0,00	0,00	0,00	750.000.000	200.000.000
ANELE	46,30	46,30	-	9,98%	39,00	46,30	44,72	321.276.773	7.183.815
ANGEN	11,15	11,14	11,15	0,09%	11,04	11,30	11,15	17.550.837	1.573.799
ANHYT	112,00	111,90	112,10	-1,23%	111,30	114,60	112,71	56.609.654	502.274
ANSGR	28,54	28,54	28,56	-1,92%	28,48	29,34	28,85	108.333.360	3.755.025
ARASE	99,95	99,80	99,95	0,91%	99,00	102,30	100,91	34.718.193	344.061
ARCLK	115,30	115,20	115,30	-1,11%	114,40	117,30	115,82	157.076.600	1.356.172
ARDYZ	43,54	43,50	43,54	1,54%	42,60	44,20	43,49	176.445.652	4.057.465
ARENA	33,86	33,84	33,86	5,02%	33,12	34,80	34,03	385.241.799	11.320.982
ARFYE	31,90	31,86	31,90	-0,19%	30,72	32,50	31,78	316.259.801	9.951.712
ARMGD	146,30	145,50	146,30	4,80%	140,00	150,00	146,94	155.030.001	1.055.068
ARSAN	3,55	3,55	3,56	-1,39%	3,53	3,63	3,57	42.963.883	12.047.243
ARTMS	46,70	46,72	46,78	2,82%	45,54	48,60	47,31	148.278.248	3.134.225
ARZUM	2,74	2,73	2,74	-1,08%	2,73	2,82	2,76	99.350.891	35.956.626
ASELS	395,50	395,25	395,50	-0,25%	391,00	406,75	400,09	8.233.676.713	20.579.824
ASGYO	11,28	11,27	11,28	-0,18%	11,22	11,43	11,30	21.428.598	1.896.450
ASTOR	207,20	207,10	207,30	-3,40%	205,70	216,50	210,26	6.557.979.625	31.190.052
ASUZU	69,00	69,00	69,10	-0,86%	68,00	70,45	69,47	28.412.448	409.009
ATAGY	12,89	12,89	12,98	-2,72%	12,87	13,24	12,99	2.914.710	224.400
ATAKP	51,95	51,90	52,00	-4,50%	50,30	53,45	52,05	80.962.004	1.555.589
ATATP	142,40	142,30	142,40	-2,00%	141,70	147,10	143,60	76.355.114	531.728
ATATR	15,93	15,92	15,93	3,37%	15,47	16,46	15,99	1.513.966.194	94.692.314
ATEKS	103,30	-	-	9,89%	101,40	103,30	102,03	3.541.231	34.707
ATLAS	8,76	8,76	-	9,91%	7,95	8,76	8,44	19.556.104	2.318.450
ATSYH	58,00	-	-	4,22%	57,00	58,00	57,34	1.836.927	32.038
AVGYO	13,47	13,45	13,47	1,58%	13,14	13,59	13,35	33.214.350	2.488.631
AVHOL	38,74	38,74	38,80	0,52%	37,58	39,92	38,55	75.286.280	1.953.057
AVOD	4,34	4,32	4,34	-2,03%	4,31	4,47	4,38	35.417.288	8.081.656
AVPGY	57,55	57,45	57,55	0,70%	57,20	59,00	58,01	41.941.837	722.991
AVTUR	19,19	19,19	19,20	-1,84%	19,00	19,55	19,29	12.204.425	632.574
AYCES	1.279,00	1.279,00	1.281,00	-1,24%	1.268,00	1.298,00	1.281,63	119.241.684	93.039
AYDEM	28,86	28,86	28,88	-0,48%	28,68	29,18	28,89	37.603.478	1.301.640
AYEN	34,48	34,44	34,50	4,93%	33,00	35,88	34,69	219.052.226	6.314.026
AYES	30,98	-	-	-2,64%	30,98	31,70	31,14	771.058	24.760
AYGAZ	271,75	271,50	271,75	2,94%	265,00	273,25	270,77	158.753.274	586.299
AZTEK	4,78	4,78	4,79	0,63%	4,76	4,93	4,84	156.173.495	32.283.824
BAGFS	34,80	34,78	34,86	1,75%	34,36	36,06	35,29	118.290.451	3.352.305
BAHKM	113,90	113,80	114,00	-1,39%	113,30	119,90	116,23	48.063.390	413.511
BAKAB	43,74	43,72	43,76	0,28%	43,12	44,38	43,81	9.718.349	221.810
BALAT	83,00	-	-	-3,49%	83,00	83,00	83,00	5.035.693	60.671
BALSU	15,72	15,71	15,72	0,70%	15,61	16,23	15,87	110.632.520	6.971.231
BANVT	161,80	161,70	161,80	-0,74%	161,30	164,80	162,28	18.033.063	111.121
BARMA	59,80	59,80	59,90	1,01%	59,35	61,30	60,35	93.255.074	1.545.255
BASCM	14,40	-	-	0,28%	14,40	14,41	14,41	837.124	58.106
BASGZ	49,84	49,78	49,84	0,08%	49,64	50,10	49,91	12.904.163	258.536
BAYRK	4,80	4,79	4,80	-2,44%	4,77	4,92	4,83	35.965.567	7.450.571
BEGYO	4,43	4,42	4,43	-1,34%	4,41	4,54	4,46	31.896.608	7.144.720
BERA	17,12	17,12	17,13	-0,58%	17,04	17,37	17,21	160.642.740	9.335.029
BESLR	13,83	13,82	13,83	-0,79%	13,71	14,12	13,89	51.248.208	3.690.539
BESTE	24,72	24,70	24,72	0,82%	24,22	25,54	24,87	345.679.876	13.902.132
BEYAZ	31,26	31,22	31,28	0,39%	30,92	31,66	31,22	11.645.067	373.064
BFREN	150,90	150,80	151,00	-0,53%	150,10	153,40	151,30	24.059.998	159.020
BIENY	25,76	25,74	25,76	-3,23%	25,64	27,20	26,25	64.785.762	2.467.856
BIGCH	7,82	7,81	7,84	-3,46%	7,76	8,22	8,02	82.885.183	10.338.701
BIGEN	14,86	14,84	14,86	7,22%	13,40	15,11	14,53	1.099.726.602	75.683.229
BIGTK	214,70	214,70	214,80	-1,06%	213,70	221,30	217,39	62.963.920	289.639
BIMAS	763,00	763,00	763,50	1,40%	752,50	770,50	760,80	3.004.106.864	3.948.794
BINBN	212,80	212,80	213,00	4,31%	200,00	217,90	208,27	516.796.705	2.481.340
BINHO	10,56	10,56	10,57	1,54%	10,29	10,68	10,51	797.436.443	75.893.780
BIOEN	18,42	18,40	18,43	-2,69%	18,22	19,49	18,82	127.021.486	6.748.706
BIZIM	28,44	28,44	28,46	-0,77%	28,18	29,30	28,58	8.145.002	284.966
BJKAS	1,72	1,71	1,72	-6,52%	1,67	1,91	1,78	494.248.297	278.415.359
BLCYT	31,90	31,88	31,90	-1,91%	31,86	32,70	32,16	71.523.181	2.224.101
BLUME	40,22	40,20	40,24	-0,25%	40,04	41,42	40,71	73.530.867	1.806.429
BMSCH	18,91	18,92	18,99	2,27%	18,40	19,68	19,28	207.403.050	10.760.388
BMSTL	84,75	84,70	84,80	0,00%	84,60	86,25	85,23	120.944.107	1.419.098
BNTAS	6,80	6,80	6,81	-0,58%	6,77	6,90	6,83	19.714.160	2.888.092
BOBET	20,10	20,08	20,10	0,40%	19,92	20,46	20,12	78.602.782	3.906.177
BORLS	6,95	-	6,95	-9,97%	6,95	8,49	7,60	2.038.662.684	268.113.832
BORSK	7,16	7,15	7,16	-3,63%	7,11	7,51	7,27	83.584.989	11.500.775
BOSSA	6,58	6,57	6,58	-2,23%	6,53	6,76	6,59	20.545.422	3.117.937
BRISA	84,50	84,45	84,50	-2,93%	84,25	88,05	85,70	35.707.180	416.655
BRKO	14,10	-	-	0,07%	14,00	14,10	14,08	3.950.039	280.637
BRKSN	8,88	8,88	8,89	0,91%	8,74	8,99	8,87	6.654.794	750.338
BRKVY	98,30	98,30	98,40	-0,96%	97,05	100,70	98,55	67.931.449	689.288
BRLSM	15,30	15,28	15,30	1,19%	15,14	15,44	15,28	32.844.733	2.150.202
BRMEN	7,51	-	-	-1,83%	7,51	7,65	7,59	1.989.453	262.137
BRSAN	557,00	556,50	557,00	0,45%	546,50	563,50	554,79	688.013.231	1.240.145
BRYAT	2.133,00	2.133,00	2.134,00	0,00%	2.114,00	2.170,00	2.133,74	83.179.625	38.983
BSOKE	35,90	35,86	35,90	1,99%	35,00	36,02	35,57	160.045.251	4.499.316
BTCIM	6,50	6,50	6,51	-0,61%	6,48	6,68	6,57	354.242.759	53.953.752
BUCIM	6,23	6,23	6,24	-0,64%	6,18	6,32	6,25	43.567.302	6.973.146
BULGS	47,68	47,64	47,68	4,75%	45,80	49,50	47,86	829.510.436	17.332.791
BURCE	55,80	55,75	55,85	-0,27%	55,00	58,75	56,76	569.882.204	10.039.988
BURVA	1.055,00	1.055,00	1.056,00	-2,76%	1.024,00	1.120,00	1.078,72	68.903.526	63.875
BVSAN	111,70	111,60	111,70	-3,04%	110,80	116,10	113,11	88.299.950	780.630
BYDNR	38,08	37,36	38,08	-1,86%	36,90	39,66	38,40	33.561.518	873.992
CANTE	1,72	1,71	1,72	0,00%	1,70	1,76	1,73	859.426.533	497.133.075
CASA	91,15	-	-	-5,10%	91,15	96,00	93,71	1.660.694	17.721
CATES	44,34	44,30	44,34	1,46%	43,64	44,88	44,25	99.272.951	2.243.629
CCOLA	78,25	78,15	78,20	-1,88%	76,20	81,45	77,93	267.321.716	3.430.251
CELHA	10,23	10,21	10,23	-3,49%	10,18	10,83	10,47	59.774.929	5.710.008
CEMAS	5,00	5,00	5,01	-0,99%	4,96	5,11	5,02	87.369.949	17.408.149
CEMTS	11,26	11,23	11,26	-0,62%	11,16	11,40	11,28	34.384.232	3.049.652
CEMZY	77,10	77,10	77,20	1,92%	75,45	77,50	76,88	373.547.731	4.859.048
CEOEM	25,02	24,98	25,02	1,87%	24,38	25,46	24,68	58.334.726	2.363.373
CGCAM	41,60	41,56	41,58	2,77%	40,24	42,00	41,21	248.571.409	6.032.611
CIMSA	56,35	56,25	56,35	2,36%	55,05	58,45	56,58	778.675.820	13.762.534
CLEBI	2.125,00	2.123,00	2.125,00	-0,05%	2.060,00	2.166,00	2.107,51	221.732.683	105.211
CMBTN	1.823,00	1.825,00	1.829,00	-1,94%	1.800,00	1.888,00	1.852,70	33.374.563	18.014
CMENT	342,25	-	-	4,03%	328,00	342,25	334,41	957.750	2.864
CONSE	3,50	3,50	3,51	-1,41%	3,49	3,57	3,51	26.888.896	7.654.152
COSMO	207,70	206,70	207,70	-0,62%	205,80	214,40	208,86	9.125.688	43.693
CRDFA	30,24	30,20	30,22	0,60%	29,80	30,50	30,12	37.286.710	1.238.107
CRFSA	152,60	152,50	152,60	-1,93%	152,00	160,00	155,57	267.888.752	1.722.034
CUSAN	25,40	25,36	25,40	-0,94%	25,30	25,92	25,56	10.369.097	405.664
CVKMD	31,90	31,88	31,92	-5,45%	31,54	34,12	32,44	838.433.533	25.846.433
CWENE	35,14	35,14	35,16	1,50%	33,34	35,90	34,81	1.189.239.066	34.164.713
DAGI	6,76	6,76	6,77	7,99%	6,15	6,82	6,52	127.812.282	19.608.333
DAPGM	10,40	10,39	10,40	0,00%	10,27	10,59	10,40	325.111.988	31.272.528
DARDL	2,24	2,24	2,25	0,90%	2,19	2,29	2,23	90.047.651	40.353.161
DCTTR	12,04	12,03	12,04	5,80%	11,23	12,07	11,66	228.235.185	19.579.116
DENGE	2,67	2,66	2,67	2,30%	2,60	2,74	2,67	107.100.171	40.136.599
DERHL	15,15	15,14	15,15	-1,17%	15,03	15,52	15,25	80.373.683	5.269.769
DERIM	41,04	41,04	41,08	0,79%	40,36	41,58	40,90	16.344.105	399.570
DESA	13,89	13,86	13,89	-1,07%	13,82	14,30	14,06	13.901.189	988.835
DESPC	43,98	43,84	43,96	2,42%	42,74	47,00	43,99	58.761.466	1.335.742
DEVA	67,75	67,70	67,75	0,52%	66,90	68,20	67,61	31.809.981	470.495
DGATE	82,20	82,10	82,20	-0,06%	81,45	84,15	82,82	43.035.868	519.639
DGGYO	30,58	30,30	30,58	0,39%	30,00	30,98	30,40	3.349.186	110.170
DGNMO	9,68	9,68	-	10,00%	8,80	9,68	9,55	73.796.733	7.727.144
DIRIT	29,00	-	-	2,84%	29,00	29,00	29,00	549.782	18.958
DITAS	33,70	33,72	33,76	2,12%	32,20	35,16	33,93	163.816.764	4.828.648
DMLKTG	6,13	6,13	6,14	0,16%	6,11	6,19	6,14	44.501.620	7.245.046
DMRGD	4,88	4,88	4,89	0,62%	4,79	5,00	4,89	286.396.967	58.623.846
DMSAS	9,05	9,05	9,08	2,49%	8,86	9,18	9,08	33.831.760	3.727.350
DNISI	20,58	20,58	20,60	-1,25%	20,50	21,00	20,70	14.440.675	697.749
DOAS	183,60	183,60	183,70	-0,92%	183,10	186,50	184,43	251.140.794	1.361.727
DOCO	9.415,00	9.410,00	9.415,00	-1,31%	9.370,00	9.750,00	9.508,78	54.276.140	5.708
DOFER	35,80	35,74	35,78	-1,86%	35,28	37,44	36,12	78.937.865	2.185.259
DOFRB	139,20	139,20	-	9,95%	125,30	139,20	135,73	2.653.032.804	19.547.173
DOGUB	115,30	115,30	116,00	6,27%	98,65	118,90	109,84	111.748.993	1.017.350
DOHOL	21,14	21,12	21,14	-0,66%	20,98	21,60	21,26	190.242.837	8.950.572
DOKTA	24,64	24,58	24,64	1,65%	24,26	24,92	24,57	11.638.130	473.620
DSTKF	2.500,00	2.500,00	2.502,50	3,18%	2.414,00	2.512,50	2.454,21	984.799.388	401.270
DUNYH	119,10	119,10	-	9,97%	108,10	119,10	115,23	309.890.235	2.689.421
DURDO	4,69	4,68	4,69	0,43%	4,64	4,75	4,69	14.412.108	3.072.482
DURKN	21,30	21,28	21,32	-4,40%	21,16	22,86	21,68	90.326.484	4.165.777
DYOBY	17,69	17,66	17,69	3,21%	17,24	18,50	17,90	624.401.285	34.886.232
DZGYO	7,98	7,97	7,98	-1,48%	7,93	8,19	8,03	26.426.178	3.290.685
EBEBK	71,55	71,55	71,60	0,28%	70,25	72,20	71,24	27.838.859	390.788
ECILC	86,10	86,10	86,15	-2,33%	86,00	88,95	86,98	492.396.701	5.661.065
ECOGR	36,62	36,60	36,64	-0,49%	36,18	37,24	36,69	113.808.757	3.101.713
ECZYT	365,50	365,25	365,50	0,83%	360,50	372,50	366,74	118.557.756	323.277
EDATA	18,02	-	18,02	-9,99%	18,02	18,02	18,02	12.833.087	712.158
EDIP	37,44	37,42	37,46	-0,48%	37,06	38,04	37,33	14.385.524	385.347
EFOR	10,54	10,53	10,54	8,32%	9,68	10,58	10,20	2.342.714.206	229.638.912
EGEEN	6.700,00	6.692,50	6.702,50	-2,55%	6.650,00	7.100,00	6.809,51	143.721.438	21.106
EGEGY	30,44	30,42	30,46	-0,85%	30,18	31,40	30,79	97.612.638	3.170.115
EGEPO	18,69	18,70	18,77	5,83%	17,60	18,85	18,34	92.006.694	5.017.041
EGGUB	122,30	122,20	122,30	-0,41%	121,40	125,00	123,00	56.053.599	455.706
EGPRO	43,76	43,78	43,84	-3,74%	42,94	47,30	45,15	303.112.700	6.713.107
EGSER	3,01	3,00	3,01	1,69%	2,94	3,05	2,99	14.211.124	4.746.186
EKGYO	21,16	21,16	21,18	-0,75%	21,00	21,62	21,30	1.237.758.819	58.104.503
EKIZ	92,75	-	-	0,05%	92,75	95,00	93,09	730.084	7.843
EKOS	5,77	5,76	5,77	-1,70%	5,75	5,92	5,83	63.036.197	10.817.496
EKSUN	5,88	5,87	5,88	-3,61%	5,85	6,12	5,96	27.804.305	4.663.240
ELITE	30,94	30,88	30,92	0,78%	30,46	31,40	30,80	42.061.192	1.365.615
EMKEL	27,48	27,48	27,50	-2,00%	27,02	29,36	27,92	708.794.683	25.384.246
EMNIS	150,50	-	-	-0,40%	150,50	150,50	150,50	679.658	4.516
EMPAE	39,22	39,22	39,24	0,87%	38,42	39,56	38,89	231.048.978	5.941.794
ENDAE	16,20	16,20	16,22	2,27%	15,88	16,69	16,23	89.998.270	5.544.483
ENERY	9,13	9,12	9,13	-1,08%	9,11	9,36	9,23	699.339.296	75.785.127
ENJSA	117,10	117,00	117,10	-1,01%	116,10	120,30	118,10	448.801.637	3.800.140
ENKAI	106,60	106,50	106,60	1,04%	105,30	107,40	106,39	862.157.285	8.103.553
ENPRA	104,10	-	-	0,48%	103,80	104,10	103,97	22.657.881	217.938
ENSRI	18,77	18,73	18,77	-8,71%	18,53	20,56	19,63	325.447.202	16.579.588
ENTRA	11,67	11,67	11,68	-2,67%	11,50	12,27	11,82	435.320.952	36.841.165
EPLAS	6,08	6,06	6,08	-1,78%	6,04	6,22	6,13	30.562.234	4.988.389
ERBOS	199,80	199,80	200,30	-0,89%	198,70	203,90	201,07	9.457.384	47.036
ERCB	59,45	59,40	59,50	-2,62%	59,00	64,00	60,96	72.232.015	1.184.885
EREGL	32,38	32,36	32,38	-3,97%	32,04	34,04	32,84	4.474.363.278	136.278.751
ERSU	28,44	28,30	28,44	-1,93%	28,10	29,50	28,75	18.233.892	634.244
ESCAR	55,35	55,35	-	9,93%	50,00	55,35	54,84	319.044.828	5.818.321
ESCOM	4,85	4,84	4,86	-4,90%	4,84	5,35	5,10	465.389.476	91.310.308
ESEN	4,27	-	4,27	-9,92%	4,27	5,10	4,40	4.345.559.270	996.198.770
ETILR	5,17	5,17	5,18	-5,48%	4,93	5,87	5,25	792.071.486	150.936.435
ETYAT	8,32	8,28	8,32	2,34%	7,81	8,43	8,25	5.803.808	703.226
EUHOL	13,14	-	-	-0,08%	13,14	13,14	13,14	5.763.007	438.585
EUKYO	7,44	7,44	7,47	1,92%	7,03	7,50	7,24	7.324.715	1.012.287
EUPWR	41,12	41,08	41,12	-0,96%	40,88	42,14	41,47	282.792.773	6.819.970
EUREN	5,27	5,27	5,28	-1,50%	5,27	5,41	5,35	274.679.879	51.312.434
EUYO	6,31	6,31	6,42	-2,17%	6,22	6,65	6,43	4.509.732	700.963
EYGYO	2,90	2,89	2,90	-1,02%	2,86	3,01	2,93	44.388.738	15.165.284
FADE	15,07	15,06	15,07	-0,86%	15,00	15,46	15,23	20.818.838	1.366.676
FENER	2,78	2,77	2,78	-2,80%	2,76	2,85	2,80	333.445.763	119.226.268
FLAP	15,49	15,49	15,50	-1,53%	14,60	16,29	15,63	60.483.498	3.868.617
FMIZP	288,25	288,25	288,75	-0,77%	288,00	298,50	290,14	13.815.573	47.617
FONET	4,87	4,87	4,88	2,10%	4,77	5,12	4,98	308.291.419	61.920.677
FORMT	2,90	2,90	2,91	-0,68%	2,89	2,97	2,92	208.869.643	71.498.497
FORTE	94,85	94,80	94,85	-0,58%	94,25	96,45	95,23	128.205.917	1.346.318
FRIGO	8,92	8,92	8,94	4,45%	8,52	9,09	8,80	294.030.696	33.406.197
FRMPL	34,06	34,00	34,06	-1,28%	33,68	34,78	34,11	90.664.450	2.657.680
FROTO	102,30	102,20	102,30	-1,16%	100,90	104,30	102,07	1.693.906.446	16.596.151
FZLGY	15,39	15,38	15,39	1,45%	15,10	15,67	15,39	237.590.150	15.436.219
GARAN	140,00	139,90	140,00	-1,27%	139,30	144,00	141,48	2.919.589.450	20.636.810
GARFA	28,36	28,34	28,38	1,87%	28,00	29,76	28,78	51.179.779	1.778.098
GATEG	340,00	-	-	-2,16%	340,00	347,50	344,56	3.230.564	9.376
GEDIK	5,86	5,85	5,86	0,51%	5,81	5,99	5,87	11.831.717	2.015.295
GEDZA	29,48	29,40	29,54	-0,41%	29,20	29,74	29,48	13.820.902	468.895
GENIL	9,64	9,63	9,64	-2,92%	9,60	9,99	9,82	226.977.616	23.123.558
GENKM	13,86	13,86	13,87	0,80%	13,67	14,04	13,84	449.860.952	32.501.174
GENTS	7,32	7,31	7,32	-3,05%	7,24	7,70	7,43	156.431.122	21.068.054
GEREL	38,06	38,04	38,06	1,98%	36,62	39,30	37,79	455.994.601	12.066.879
GESAN	46,26	46,24	46,28	-2,12%	45,92	47,66	46,66	198.986.878	4.264.534
GIPTA	84,50	84,50	84,60	-2,76%	83,50	89,70	85,46	284.032.971	3.323.636
GLBMD	12,50	12,49	12,50	-1,96%	12,31	12,80	12,57	2.826.996	224.887
GLCVY	62,75	62,70	62,75	0,64%	61,40	63,40	62,53	57.394.241	917.847
GLRMK	202,00	201,90	202,00	-7,80%	200,60	223,70	207,81	16.058.515.040	77.234.281
GLRYH	4,38	4,37	4,38	-0,68%	4,35	4,46	4,40	26.380.407	5.996.284
GLYHO	15,65	15,65	15,66	-0,70%	15,56	15,97	15,65	59.457.151	3.799.086
GMTAS	49,20	49,14	49,26	6,77%	46,00	50,65	49,28	1.121.720.447	22.763.199
GOKNR	22,18	22,16	22,18	-0,36%	22,04	22,54	22,24	72.329.638	3.251.892
GOLTS	375,50	375,25	375,50	-0,53%	374,00	383,25	378,71	30.381.725	80.225
GOODY	15,35	15,33	15,35	0,85%	15,15	15,55	15,32	37.169.974	2.426.387
GOZDE	20,82	20,80	20,84	0,10%	20,60	21,00	20,81	17.008.871	817.420
GRNYO	18,30	18,20	18,29	2,29%	17,53	18,76	18,17	13.046.403	718.114
GRSEL	302,50	302,00	302,25	-1,94%	300,75	311,00	304,86	154.119.962	505.541
GRTHO	240,60	240,40	240,60	-0,82%	239,00	246,70	242,98	189.377.913	779.405
GSDDE	10,89	10,87	10,89	1,78%	10,50	10,89	10,72	19.839.796	1.850.040
GSDHO	5,02	5,01	5,02	-0,99%	4,99	5,10	5,05	19.369.145	3.838.761
GSRAY	1,15	1,15	1,16	-0,86%	1,14	1,18	1,16	253.217.939	219.005.043
GUBRF	518,50	518,00	518,50	1,27%	507,50	521,50	514,28	793.578.385	1.543.510
GUNDG	881,50	881,00	882,00	0,17%	877,00	909,00	893,61	204.755.444	229.133
GWIND	26,06	26,04	26,08	-0,31%	25,82	26,28	26,03	116.147.224	4.462.341
GZNMI	76,35	76,25	76,35	-2,49%	75,45	80,60	77,17	226.137.878	2.930.366
HALKB	40,18	40,18	40,20	-1,37%	40,02	41,36	40,70	1.302.427.679	32.003.685
HATEK	17,07	17,06	17,08	7,22%	15,30	17,10	16,07	105.594.088	6.569.790
HATSN	44,24	44,22	44,30	-2,17%	44,04	48,00	46,12	484.146.854	10.497.323
HDFGS	3,72	3,72	3,73	0,54%	3,68	3,78	3,72	259.905.221	69.853.422
HEDEF	128,40	128,20	128,40	-1,61%	126,70	130,90	128,55	160.144.475	1.245.775
HEKTS	3,25	3,24	3,25	0,00%	3,21	3,31	3,26	320.075.230	98.130.298
HKTM	15,09	15,09	15,10	-2,58%	15,06	16,34	15,70	224.609.301	14.308.098
HLGYO	5,82	5,81	5,82	-0,17%	5,73	5,87	5,81	365.935.839	63.024.537
HOROZ	70,40	70,40	-	10,00%	64,35	70,40	69,03	851.601.460	12.336.738
HRKET	67,70	67,55	67,70	0,89%	66,90	68,55	67,70	57.422.451	848.173
HTTBT	42,20	42,24	42,26	1,83%	41,56	43,88	42,75	75.459.797	1.765.037
HUBVC	3,97	3,86	3,97	-2,70%	3,77	4,41	4,07	27.349.494	6.726.524
HUNER	3,31	3,31	3,32	-0,90%	3,30	3,44	3,36	62.379.710	18.567.430
HURGZ	6,59	6,59	6,60	8,21%	6,02	6,65	6,36	188.312.009	29.599.900
ICBCT	15,85	15,82	15,86	0,00%	15,62	16,02	15,78	31.920.510	2.022.317
ICUGS	4,73	4,72	4,73	2,16%	4,56	4,99	4,78	138.839.283	29.058.082
IDGYO	3,39	3,38	3,39	-5,57%	3,37	3,62	3,49	12.284.904	3.522.674
IEYHO	98,00	98,00	98,05	-0,05%	98,00	98,15	98,07	224.943.495	2.293.743
IHAAS	76,50	76,45	76,50	-3,59%	75,40	80,05	76,66	76.980.241	1.004.218
IHEVA	2,23	2,22	2,23	-1,33%	2,21	2,26	2,23	5.353.108	2.403.375
IHGZT	1,48	1,47	1,48	0,00%	1,47	1,52	1,49	36.050.456	24.222.842
IHLAS	2,19	2,18	2,19	-0,45%	2,16	2,25	2,20	138.887.391	63.271.011
IHLGM	2,25	2,24	2,25	-1,75%	2,20	2,47	2,31	376.840.262	163.265.276
IHYAY	1,85	1,84	1,85	-2,63%	1,84	1,92	1,87	33.669.140	18.017.426
IMASM	3,86	3,85	3,86	0,52%	3,83	3,93	3,86	121.047.310	31.335.160
INDES	9,81	9,80	9,82	-0,30%	9,75	9,97	9,88	74.242.712	7.514.937
INFO	3,48	3,47	3,48	-0,85%	3,45	3,58	3,50	41.462.180	11.864.817
INGRM	419,75	419,00	419,75	1,14%	416,50	434,75	425,96	35.924.731	84.339
INTEK	258,00	-	-	-0,77%	258,00	260,00	259,93	537.018	2.066
INTEM	291,00	290,25	291,00	-1,69%	287,25	299,75	294,19	25.197.083	85.648
INVEO	7,96	7,95	7,97	-1,85%	7,90	8,14	8,02	36.796.063	4.588.778
INVES	564,00	564,00	566,50	-4,57%	562,00	599,50	575,58	94.075.415	163.444
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	79,45	-	-	0,13%	79,35	79,45	79,38	771.931	9.724
ISBTR	431.975,00	-	-	0,00%	431.975,00	431.975,00	431.975,00	431.975	1
ISCTR	14,81	14,80	14,81	0,07%	14,68	15,02	14,84	6.321.892.124	425.942.490
ISDMR	45,10	45,10	45,12	-0,40%	44,68	45,80	45,16	80.374.082	1.779.732
ISFIN	20,80	20,80	20,82	-0,48%	20,48	20,98	20,75	28.477.690	1.372.730
ISGSY	119,50	119,30	119,50	0,17%	118,30	123,00	120,02	178.007.034	1.483.156
ISGYO	21,00	20,96	21,00	-0,94%	20,72	21,14	20,88	22.559.775	1.080.638
ISKPL	19,45	19,44	19,46	1,04%	18,92	20,22	19,70	1.093.739.423	55.527.902
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	43,40	43,38	43,40	-1,36%	43,30	44,56	43,72	231.141.217	5.287.003
ISSEN	8,31	8,31	8,34	0,73%	8,25	8,45	8,32	10.086.733	1.211.843
ISYAT	8,41	8,41	8,42	0,96%	8,35	8,56	8,42	14.642.826	1.738.852
IZENR	10,42	10,40	10,42	1,17%	10,13	10,65	10,39	625.994.081	60.248.091
IZFAS	68,65	68,65	68,75	0,51%	66,25	69,00	67,61	454.119.018	6.717.196
IZINV	66,40	66,30	66,45	-1,70%	66,00	68,65	66,94	30.444.420	454.820
IZMDC	6,83	6,82	6,84	-0,73%	6,78	6,93	6,82	27.430.888	4.019.741
JANTS	18,01	18,00	18,01	-0,72%	17,93	18,30	18,09	25.795.334	1.426.219
KAPLM	627,50	626,50	627,50	0,16%	609,00	640,00	621,48	92.202.544	148.360
KAREL	10,58	10,58	10,59	-1,40%	10,34	10,96	10,66	151.004.154	14.160.756
KARSN	11,37	11,35	11,36	-1,81%	11,11	11,66	11,49	212.993.937	18.544.834
KARTN	104,10	104,00	104,10	6,28%	93,95	105,10	99,78	280.254.095	2.808.729
KATMR	2,82	2,82	2,83	-4,08%	2,82	2,96	2,87	256.788.021	89.378.967
KAYSE	5,03	5,03	5,04	2,24%	4,82	5,21	5,03	184.795.914	36.730.557
KBORU	23,54	23,54	23,56	-2,08%	23,20	24,96	24,39	391.945.351	16.072.709
KCAER	11,51	11,50	11,51	-2,29%	11,48	11,82	11,59	118.292.901	10.204.947
KCHOL	205,00	204,90	205,00	-0,49%	202,20	208,20	205,04	2.385.815.343	11.637.363
KENT	427,50	-	-	-0,52%	427,50	427,75	427,69	566.266	1.324
KERVN	3,94	-	-	4,79%	3,85	3,94	3,92	1.500.997	383.252
KFEIN	8,75	8,74	8,75	-0,79%	8,70	9,00	8,81	19.914.485	2.259.359
KGYO	11,37	11,35	11,37	1,52%	11,20	11,60	11,35	85.609.319	7.541.586
KIMMR	17,38	17,37	17,40	-0,57%	17,33	17,87	17,53	17.088.838	974.983
KLGYO	5,32	5,32	5,33	1,14%	5,22	5,39	5,30	69.408.859	13.097.877
KLKIM	35,36	35,36	35,40	-1,45%	35,32	36,30	35,74	79.208.017	2.216.469
KLMSN	33,66	33,64	33,66	-1,87%	33,58	36,00	34,96	64.856.558	1.855.031
KLNMA	9,60	-	-	0,10%	9,60	9,62	9,62	860.135	89.445
KLRHO	106,30	106,20	106,30	-0,84%	105,60	110,70	107,69	490.201.881	4.551.903
KLSER	27,00	26,98	27,00	-1,24%	26,78	27,56	27,09	25.021.797	923.543
KLSYN	11,87	11,85	11,87	0,17%	11,35	11,87	11,63	26.797.096	2.305.021
KLYPV	60,95	60,90	60,95	0,08%	60,40	62,35	61,22	124.299.197	2.030.496
KMPUR	18,48	18,47	18,50	0,27%	18,33	18,81	18,57	35.956.518	1.936.394
KNFRT	12,74	12,74	12,75	-2,30%	12,61	13,17	12,84	27.175.452	2.115.793
KOCMT	2,65	2,64	2,65	-1,12%	2,64	2,70	2,68	30.380.036	11.356.614
KONKA	17,15	17,14	17,15	-0,12%	16,94	17,59	17,24	89.291.432	5.178.310
KONTR	11,70	-	11,70	-9,93%	11,70	12,40	11,86	2.591.379.916	218.471.152
KONYA	4.350,00	4.345,00	4.352,50	-1,53%	4.327,50	4.512,50	4.398,28	52.462.735	11.928
KOPOL	6,29	6,28	6,29	-2,02%	6,24	6,46	6,32	62.503.053	9.897.463
KORDS	65,25	65,25	65,35	0,23%	64,05	66,90	65,18	187.795.065	2.881.343
KOTON	15,62	15,56	15,61	-1,08%	15,47	15,83	15,61	31.497.547	2.017.610
KRDMA	33,02	32,96	33,00	0,30%	32,42	33,26	32,86	231.342.254	7.041.240
KRDMB	72,00	71,90	72,00	2,27%	70,40	73,75	72,27	233.261.984	3.227.700
KRDMD	36,32	36,30	36,34	0,61%	35,50	36,62	36,11	1.674.299.182	46.369.216
KRGYO	2,89	2,88	2,89	-1,03%	2,87	2,95	2,89	17.197.413	5.942.246
KRONT	22,04	22,06	22,10	3,28%	21,36	22,24	21,78	108.064.063	4.962.833
KRPLS	9,08	9,08	9,09	-0,22%	9,02	9,27	9,17	14.764.858	1.610.678
KRSTL	9,19	9,19	9,20	-1,82%	9,16	9,46	9,26	33.153.192	3.578.794
KRTEK	24,70	24,72	24,80	-0,80%	24,60	25,18	24,74	6.397.804	258.572
KRVGD	2,87	2,86	2,87	-0,35%	2,83	2,92	2,88	14.552.967	5.054.657
KSTUR	3.250,00	-	-	-1,52%	3.200,00	3.250,00	3.227,59	1.546.015	479
KTLEV	103,30	103,20	103,30	3,30%	101,00	108,30	105,02	4.598.261.706	43.782.964
KTSKR	134,50	134,20	134,50	-2,47%	131,90	150,10	140,14	296.717.175	2.117.330
KUTPO	99,55	99,60	99,70	-0,55%	95,10	103,00	100,02	35.209.480	352.024
KUVVA	119,00	119,00	119,80	-1,00%	117,40	122,30	119,17	10.347.487	86.830
KUYAS	94,50	94,50	94,55	3,17%	91,55	94,60	92,90	869.667.760	9.361.173
KZBGY	3,17	3,16	3,17	0,00%	3,13	3,21	3,16	128.619.627	40.660.322
KZGYO	23,40	23,36	23,40	-0,26%	23,28	23,70	23,45	26.978.177	1.150.348
LIDER	140,70	140,40	140,60	-3,43%	139,60	150,00	143,04	93.216.905	651.669
LIDFA	3,72	3,71	3,72	1,92%	3,67	3,81	3,73	41.526.625	11.124.136
LILAK	41,22	41,22	41,26	1,93%	40,54	42,90	41,79	412.772.934	9.877.289
LINK	5,34	5,33	5,34	-2,73%	5,30	5,53	5,39	115.237.194	21.378.695
LKMNH	15,47	15,47	15,48	-1,90%	15,41	15,87	15,57	20.035.403	1.287.046
LMKDC	34,14	34,12	34,14	-0,06%	33,80	35,02	34,19	226.875.815	6.635.523
LOGO	139,20	139,20	139,30	-2,11%	138,80	143,30	140,31	107.803.548	768.339
LRSHO	3,78	3,78	3,79	-1,82%	3,75	3,90	3,81	85.240.163	22.392.552
LUKSK	105,10	105,10	105,30	-0,85%	104,70	107,40	105,93	9.996.363	94.366
LXGYO	16,11	16,11	16,12	-0,92%	15,96	16,54	16,20	496.155.238	30.623.414
LYDHO	198,50	198,50	198,70	0,25%	194,90	202,30	199,00	90.503.610	454.789
LYDYE	15.955,00	15.955,00	16.030,00	0,16%	15.900,00	16.150,00	15.995,26	22.105.453	1.382
MAALT	1.329,00	1.326,00	1.329,00	-1,56%	1.305,00	1.369,00	1.330,13	76.568.675	57.565
MACKO	41,18	41,18	41,20	0,68%	40,88	41,70	41,25	53.606.787	1.299.716
MAGEN	59,75	59,70	59,75	-0,67%	57,90	60,55	59,38	358.338.651	6.034.703
MAKIM	19,77	19,76	19,77	4,60%	18,62	20,44	19,65	160.639.693	8.174.165
MAKTK	13,65	13,61	13,65	0,00%	13,49	13,83	13,63	32.191.124	2.361.247
MANAS	23,22	23,16	23,22	-0,26%	22,30	23,94	23,02	824.034.771	35.796.802
MARBL	14,44	14,43	14,45	8,08%	13,40	14,65	14,33	157.611.086	11.001.490
MARKA	54,45	54,45	54,55	-1,45%	54,35	56,55	54,97	87.974.854	1.600.525
MARMR	2,84	2,83	2,84	-4,70%	2,82	3,06	2,96	559.649.745	189.379.983
MARTI	2,29	2,29	2,30	-0,43%	2,25	2,35	2,29	226.951.139	99.119.749
MAVI	43,86	43,86	43,88	0,09%	43,52	44,28	43,80	139.744.416	3.190.776
MCARD	168,90	168,90	169,20	2,30%	163,50	174,40	168,95	1.450.355.219	8.584.515
MEDTR	30,06	30,02	30,06	-0,33%	29,82	30,36	29,98	10.518.078	350.852
MEGAP	3,28	-	-	0,00%	3,28	3,28	3,28	10.627.869	3.240.204
MEGMT	78,25	78,20	78,25	-0,95%	77,80	80,70	79,06	733.114.019	9.273.157
MEKAG	4,30	4,29	4,30	-0,69%	4,27	4,40	4,33	148.263.711	34.279.064
MEPET	23,36	23,32	23,36	-1,43%	23,08	23,68	23,34	7.503.503	321.429
MERCN	22,68	22,62	22,68	0,80%	21,44	23,98	22,85	361.377.626	15.813.879
MERIT	16,63	16,63	16,64	-0,60%	16,53	16,88	16,71	45.524.575	2.724.386
MERKO	15,29	15,27	15,30	-0,07%	15,17	15,44	15,29	86.616.135	5.665.441
METRO	7,27	7,26	7,27	5,36%	6,90	7,39	7,20	110.181.415	15.298.130
MEYSU	17,01	17,02	17,03	5,00%	15,95	17,50	16,52	944.927.959	57.209.478
MGROS	653,50	653,50	654,00	-1,43%	643,50	668,00	656,00	1.277.770.213	1.947.817
MHRGY	3,89	3,88	3,89	1,83%	3,80	4,00	3,90	36.784.208	9.425.072
MIATK	40,70	40,68	40,70	0,25%	40,02	40,98	40,48	474.035.652	11.710.259
MMCAS	80,60	-	-	2,03%	80,60	80,65	80,64	573.242	7.109
MNDRS	12,82	12,82	12,84	-0,16%	12,65	12,95	12,78	63.385.412	4.960.664
MNDTR	6,16	6,14	6,16	1,15%	6,06	6,21	6,13	14.339.857	2.338.857
MOBTL	13,18	13,18	13,21	-1,42%	13,06	13,42	13,18	67.576.569	5.128.035
MOGAN	13,15	13,14	13,15	0,38%	13,00	13,47	13,24	180.299.358	13.620.233
MOPAS	39,84	39,78	39,84	-0,99%	39,62	41,38	40,51	161.001.398	3.974.619
MPARK	463,75	463,50	463,75	-0,48%	455,00	468,00	460,69	155.838.125	338.272
MRGYO	1,94	1,93	1,94	1,57%	1,86	1,98	1,91	544.412.246	284.885.343
MRSHL	1.585,00	1.582,00	1.585,00	0,63%	1.575,00	1.650,00	1.606,76	52.557.082	32.710
MSGYO	8,22	8,22	8,23	-2,14%	8,14	8,66	8,34	44.612.521	5.348.423
MTRKS	22,80	22,80	22,82	-0,96%	22,68	23,28	22,92	11.485.860	501.196
MTRYO	9,76	9,75	9,76	-0,41%	9,72	9,97	9,86	3.880.572	393.730
MZHLD	6,34	6,29	6,34	-1,40%	6,25	6,48	6,35	3.676.744	579.143
NATEN	7,29	-	7,29	-10,00%	7,29	7,99	7,41	1.023.994.224	138.269.438
NETAS	62,90	62,75	62,90	-0,16%	61,90	63,95	62,66	36.065.222	575.598
NETCD	123,40	123,30	123,40	-2,60%	118,00	128,40	122,35	1.628.511.438	13.310.560
NIBAS	5,95	5,95	5,96	-6,30%	5,91	6,24	6,05	76.290.752	12.604.383
NTGAZ	12,18	12,17	12,19	0,74%	11,98	12,24	12,12	72.409.346	5.972.366
NTHOL	39,58	39,56	39,58	-0,40%	39,42	40,30	39,80	33.274.386	835.977
NUGYO	9,99	9,98	10,00	1,01%	9,85	10,10	9,97	20.334.427	2.040.643
NUHCM	248,70	248,10	248,80	0,69%	245,60	249,00	247,45	21.295.323	86.058
OBAMS	7,96	7,95	7,96	-0,25%	7,93	8,15	8,06	265.171.587	32.893.326
OBASE	38,38	38,28	38,32	1,16%	37,78	39,04	38,20	21.081.200	551.938
ODAS	6,88	6,87	6,88	1,18%	6,66	6,94	6,80	499.208.252	73.416.621
ODINE	975,50	975,00	976,00	3,78%	932,50	988,00	958,02	308.305.089	321.814
OFSYM	58,50	58,40	58,50	-0,93%	58,30	59,60	58,96	27.199.399	461.330
ONCSM	283,75	283,50	283,75	-0,87%	280,25	287,75	284,17	115.270.634	405.639
ONRYT	59,95	59,95	60,00	-2,44%	59,80	61,50	60,54	33.578.849	554.625
ORCAY	3,73	3,73	3,75	-0,27%	3,64	3,77	3,71	7.804.149	2.105.902
ORGE	84,10	84,05	84,15	2,37%	80,10	88,95	82,68	159.977.012	1.934.922
ORMA	159,60	-	-	-1,24%	155,30	161,00	159,61	557.366	3.492
OSMEN	7,94	7,92	7,94	-1,98%	7,90	8,17	8,04	13.498.812	1.679.961
OSTIM	2,85	2,84	2,85	-0,70%	2,84	2,89	2,86	29.087.786	10.166.503
OTKAR	384,50	384,25	384,50	-1,73%	383,50	393,25	388,16	126.533.410	325.980
OTTO	357,25	357,00	357,25	0,00%	353,25	370,00	362,07	246.319.209	680.309
OYAKC	24,36	24,36	24,38	-2,56%	24,16	25,28	24,65	406.964.560	16.511.064
OYAYO	54,35	54,40	54,55	-1,45%	54,00	55,65	54,54	5.147.359	94.381
OYLUM	8,85	8,84	8,85	-2,75%	8,50	9,28	8,77	21.739.021	2.478.652
OYYAT	56,50	56,40	56,50	-0,88%	56,00	57,90	56,79	14.067.723	247.698
OZATD	247,50	247,20	247,60	-0,76%	241,50	254,50	248,51	72.532.385	291.869
OZGYO	2,15	2,14	2,15	-1,38%	2,13	2,20	2,15	14.298.492	6.638.567
OZKGY	12,89	12,88	12,89	-1,68%	12,85	13,18	12,98	60.044.127	4.626.667
OZRDN	37,98	37,96	38,50	1,06%	36,00	40,68	38,71	28.487.147	736.010
OZSUB	23,68	23,62	23,68	0,25%	23,42	23,82	23,57	22.653.924	961.181
OZYSR	47,36	47,32	47,36	-0,96%	47,12	48,72	47,81	22.742.965	475.652
PAGYO	128,50	128,00	128,50	1,90%	125,50	128,60	126,99	11.927.940	93.930
PAHOL	1,60	1,59	1,60	0,00%	1,58	1,63	1,60	630.178.494	394.090.799
PAMEL	90,90	90,80	90,90	4,97%	86,95	95,25	92,87	175.905.881	1.894.135
PAPIL	17,38	17,37	17,38	3,76%	16,52	17,70	17,26	586.794.024	33.993.914
PARSN	83,35	83,20	83,35	-0,60%	82,90	84,60	83,71	24.654.985	294.542
PASEU	122,90	122,90	123,00	-2,38%	121,50	126,40	123,38	501.765.311	4.066.787
PATEK	21,14	21,14	21,16	-2,31%	20,86	21,82	21,28	232.360.868	10.917.319
PCILT	26,44	26,46	26,50	0,61%	26,12	26,68	26,33	42.369.777	1.609.471
PEKGY	14,37	14,37	14,38	-0,48%	14,20	14,59	14,37	2.861.155.394	199.085.863
PENGD	13,78	13,76	13,78	-1,64%	13,50	15,07	14,03	738.323.726	52.633.520
PENTA	14,24	14,23	14,24	-2,13%	14,10	14,64	14,26	56.989.921	3.997.597
PETKM	22,84	22,82	22,84	-0,35%	22,66	23,32	23,05	1.898.143.781	82.338.615
PETUN	12,43	12,40	12,42	-1,43%	12,32	12,81	12,53	17.522.129	1.398.219
PGSUS	189,80	189,70	189,80	-0,21%	187,50	192,50	189,89	1.725.881.188	9.089.014
PINSU	12,23	12,22	12,23	-1,85%	12,09	12,48	12,23	43.852.126	3.586.877
PKART	105,40	105,40	-	9,96%	98,65	105,40	103,02	279.388.873	2.711.891
PKENT	161,10	161,10	161,40	-1,95%	160,50	166,20	162,77	47.376.330	291.070
PLTUR	26,84	26,80	26,82	9,64%	24,16	26,92	26,10	260.430.677	9.976.554
PNLSN	46,80	46,78	46,84	-0,47%	46,26	47,60	46,93	52.695.805	1.122.982
PNSUT	12,82	12,80	12,82	-0,77%	12,74	13,38	13,04	32.417.194	2.485.391
POLHO	22,64	22,64	22,66	-2,41%	22,58	23,66	23,09	83.095.965	3.599.377
POLTK	5.592,50	5.590,00	5.597,50	-1,63%	5.512,50	5.795,00	5.614,29	57.473.473	10.237
PRDGS	8,58	8,58	8,60	1,66%	8,31	8,85	8,57	142.771.463	16.661.882
PRKAB	40,56	40,54	40,56	0,80%	39,74	41,22	40,60	69.000.024	1.699.571
PRKME	19,28	19,28	19,30	-1,13%	19,24	19,62	19,44	25.127.197	1.292.398
PRZMA	23,50	23,50	-	9,92%	21,96	23,50	23,09	33.812.537	1.464.548
PSDTC	137,10	137,00	137,10	-1,51%	137,00	141,90	137,96	7.067.040	51.225
PSGYO	2,95	2,95	2,96	4,61%	2,71	3,03	2,86	879.191.818	307.378.104
QNBFK	41,76	-	-	-2,61%	41,76	42,50	42,32	2.552.521	60.317
QNBTR	263,50	-	-	-0,75%	263,50	268,00	264,92	3.787.568	14.297
QUAGR	3,93	3,92	3,93	-1,01%	3,92	4,18	4,03	492.154.608	122.136.055
RALYH	328,25	327,75	328,25	1,00%	318,50	340,00	327,79	493.986.140	1.507.021
RAYSG	209,80	209,60	209,80	-0,10%	207,80	212,70	210,11	35.037.285	166.761
REEDR	8,07	8,07	8,08	-3,81%	8,00	8,52	8,32	467.348.772	56.181.414
RGYAS	188,20	188,20	188,40	-0,48%	187,50	192,70	190,34	184.687.921	970.315
RNPOL	3,08	3,06	3,08	1,65%	3,00	3,20	3,09	31.715.829	10.256.342
RODRG	20,44	20,34	20,44	-0,39%	19,98	20,70	20,22	8.191.613	405.214
RTALB	3,65	3,64	3,65	-1,35%	3,62	3,72	3,67	66.290.396	18.077.857
RUBNS	31,08	31,06	31,10	-0,83%	30,50	31,50	30,94	33.717.315	1.089.872
RUZYE	13,30	13,28	13,30	1,14%	12,63	13,69	13,24	201.141.741	15.196.017
RYGYO	32,18	32,14	32,18	-0,68%	31,90	32,56	32,20	61.638.507	1.914.157
RYSAS	22,08	22,08	22,10	0,18%	21,94	22,44	22,24	135.609.915	6.098.991
SAFKR	25,26	25,24	25,26	-2,40%	25,20	26,10	25,57	135.275.902	5.291.236
SAHOL	99,25	99,20	99,25	-1,73%	98,80	101,70	99,93	3.285.156.000	32.874.754
SAMAT	5,60	5,58	5,60	-2,95%	5,52	5,78	5,64	14.268.556	2.528.534
SANEL	35,48	35,32	35,48	-1,72%	35,06	36,10	35,51	9.928.081	279.612
SANFM	7,59	7,58	7,59	-0,91%	7,55	7,74	7,65	70.905.319	9.272.190
SANKO	22,70	22,70	22,72	1,98%	22,06	23,00	22,44	16.895.756	752.979
SARKY	27,72	27,70	27,72	-1,77%	27,52	28,74	28,00	220.427.691	7.871.386
SASA	2,99	2,98	2,99	-1,32%	2,97	3,10	3,02	7.292.533.862	2.413.002.216
SAYAS	43,70	43,64	43,70	-0,50%	43,52	46,02	44,36	41.052.449	925.440
SDTTR	218,40	218,30	218,40	-5,04%	217,00	232,90	224,15	241.624.525	1.077.983
SEGMN	61,60	61,50	61,60	-0,81%	60,95	63,75	62,02	137.045.077	2.209.690
SEGYO	5,03	5,02	5,03	2,65%	4,87	5,15	5,01	88.052.659	17.563.651
SEKFK	11,44	11,43	11,44	3,81%	10,85	11,47	11,11	6.013.206	541.067
SEKUR	7,91	7,91	7,93	4,22%	7,50	7,94	7,70	14.363.155	1.864.586
SELEC	90,40	90,40	90,50	2,15%	88,25	91,60	90,25	174.409.394	1.932.578
SELVA	2,69	2,69	-	9,80%	2,45	2,69	2,67	399.357.322	149.446.405
SERNT	9,07	9,07	9,08	-1,20%	9,00	9,38	9,22	113.388.926	12.297.658
SEYKM	4,42	4,43	4,44	-1,12%	4,40	4,50	4,46	6.372.653	1.428.821
SILVR	2,55	2,54	2,55	-2,30%	2,51	2,59	2,55	7.261.259	2.850.105
SISE	47,20	47,18	47,20	-0,04%	46,56	47,84	47,12	1.504.097.863	31.920.957
SKBNK	13,04	13,04	13,05	-1,58%	12,95	13,37	13,15	418.862.455	31.846.938
SKTAS	3,31	3,31	3,32	2,16%	3,25	3,48	3,33	45.118.463	13.547.958
SKYLP	366,00	365,75	366,00	-5,12%	365,00	387,00	375,26	42.118.866	112.240
SKYMD	13,55	13,54	13,55	-1,38%	13,25	13,90	13,57	57.641.303	4.248.352
SMART	34,08	34,06	34,10	-3,13%	33,80	35,70	34,53	127.559.415	3.694.216
SMRTG	7,41	7,39	7,40	-1,59%	7,35	7,61	7,48	81.132.278	10.851.155
SMRVA	92,85	92,75	92,85	-3,88%	86,95	99,95	92,23	2.905.354.130	31.502.762
SNGYO	3,67	3,66	3,67	-0,54%	3,64	3,74	3,68	68.628.541	18.626.504
SNICA	4,14	4,13	4,14	-1,19%	4,12	4,24	4,18	26.316.579	6.298.678
SNPAM	21,00	-	-	-0,94%	21,00	21,22	21,07	679.226	32.239
SODSN	9,99	-	-	-3,01%	9,99	10,30	10,16	314.651	30.982
SOKE	18,78	18,75	18,78	-0,48%	18,56	18,88	18,70	58.778.985	3.142.727
SOKM	50,70	50,65	50,70	-0,59%	50,20	51,70	50,79	261.666.847	5.152.271
SONME	138,00	138,20	140,10	-1,36%	137,50	143,50	139,52	6.788.681	48.657
SRVGY	3,23	3,22	3,23	-0,62%	3,22	3,30	3,26	54.103.537	16.615.096
SUMAS	267,50	-	-	-0,19%	267,50	269,25	268,61	334.686	1.246
SUNTK	36,44	36,34	36,44	-0,55%	36,16	37,00	36,48	33.219.706	910.701
SURGY	69,55	69,55	69,65	-1,35%	68,35	72,50	70,67	405.106.167	5.732.629
SUWEN	9,25	9,24	9,25	-1,07%	9,17	9,45	9,34	26.698.039	2.858.923
SVGYO	18,00	18,00	-	9,96%	14,84	18,00	16,60	452.264.576	27.253.202
TABGD	258,75	258,25	258,75	-0,19%	252,50	263,75	257,21	236.453.790	919.295
TARKM	419,00	418,50	419,00	-1,06%	415,50	427,00	419,44	53.947.510	128.619
TATEN	13,71	13,72	13,74	-5,45%	13,69	14,60	14,11	523.198.118	37.075.144
TATGD	16,60	16,60	16,61	-1,07%	16,40	17,00	16,62	37.379.625	2.248.771
TAVHL	308,25	308,00	308,25	-1,52%	305,75	315,50	310,15	489.169.009	1.577.222
TBORG	145,30	145,30	145,40	-1,02%	144,80	147,80	145,96	27.268.712	186.824
TCELL	114,40	114,30	114,40	-0,78%	113,70	116,30	114,68	1.167.335.425	10.179.409
TCKRC	102,00	101,70	102,00	-2,76%	99,70	106,50	101,91	418.241.231	4.104.043
TDGYO	16,32	16,26	16,32	-0,79%	16,20	16,55	16,35	8.687.015	531.315
TEHOL	25,00	24,96	25,00	-1,42%	24,70	25,54	25,05	4.732.353.635	188.916.141
TEKTU	12,23	12,23	12,25	0,49%	11,78	12,60	12,30	202.578.177	16.470.239
TERA	289,00	-	289,00	-9,97%	289,00	309,75	294,30	5.791.108.379	19.677.402
TEZOL	18,94	18,92	18,95	-1,25%	18,75	19,42	18,92	156.511.266	8.270.980
TGSAS	168,30	168,30	168,60	2,56%	164,00	175,00	170,50	102.529.644	601.362
THYAO	323,50	323,50	323,75	-1,07%	319,50	331,25	325,17	11.356.535.500	34.925.263
TKFEN	133,90	133,80	133,90	0,68%	131,20	139,90	134,52	1.125.655.096	8.367.936
TKNSA	23,96	23,94	23,96	-5,30%	23,86	25,72	24,58	208.564.022	8.486.730
TLMAN	96,10	96,05	96,25	-0,62%	95,80	99,15	97,47	12.034.249	123.464
TMPOL	675,00	675,00	676,50	0,00%	666,50	689,50	676,42	101.831.494	150.545
TMSN	103,70	103,60	103,80	-0,58%	103,30	105,60	104,26	59.845.094	573.974
TNZTP	24,82	24,80	24,82	0,00%	24,52	25,52	25,05	136.917.431	5.466.267
TOASO	292,25	292,00	292,25	1,12%	285,50	294,50	289,64	803.082.958	2.772.731
TRALT	47,08	47,06	47,08	-2,40%	46,36	49,32	47,66	4.850.927.606	101.801.102
TRCAS	46,70	46,68	46,72	-0,98%	46,68	47,26	46,91	22.185.550	472.965
TRENJ	92,40	92,35	92,40	-3,25%	92,10	97,00	94,22	147.269.861	1.563.002
TRGYO	95,25	95,20	95,25	1,33%	94,00	95,95	95,30	93.557.887	981.704
TRHOL	1.310,00	1.307,00	1.310,00	0,38%	1.261,00	1.331,00	1.287,92	149.580.346	116.141
TRILC	19,13	19,12	19,13	3,18%	18,05	19,54	18,93	266.230.552	14.065.443
TRMET	133,00	132,90	133,00	-3,06%	131,90	139,30	135,34	320.030.887	2.364.620
TSGYO	6,96	6,94	6,96	-0,14%	6,94	7,10	6,97	7.783.635	1.116.055
TSKB	12,25	12,25	12,26	-1,21%	12,22	12,52	12,34	155.466.604	12.596.046
TSPOR	1,04	1,03	1,04	0,97%	1,03	1,05	1,04	157.801.679	151.681.877
TTKOM	63,20	63,20	63,25	-2,92%	62,90	65,10	64,17	1.285.327.496	20.029.352
TTRAK	480,75	480,50	481,00	-0,21%	475,00	483,00	478,55	51.454.019	107.520
TUCLK	4,27	4,26	4,27	-1,61%	4,23	4,38	4,30	50.900.677	11.841.076
TUKAS	2,57	2,56	2,57	-3,75%	2,56	2,70	2,62	339.941.101	130.015.715
TUPRS	263,25	263,25	263,50	3,85%	253,75	264,25	260,69	7.640.188.325	29.308.153
TUREX	8,40	8,39	8,40	-0,71%	8,30	8,61	8,43	245.927.555	29.163.753
TURGG	35,08	35,06	35,10	9,83%	31,78	35,12	33,99	166.051.090	4.885.012
TURSG	14,08	14,08	14,09	-2,83%	13,94	14,60	14,23	316.998.535	22.276.388
UCAYM	28,92	28,90	28,92	-3,92%	27,98	29,42	28,79	679.687.413	23.611.221
UFUK	1.616,00	1.616,00	1.620,00	1,00%	1.550,00	1.680,00	1.613,29	44.973.809	27.877
ULAS	29,66	29,66	29,72	-1,40%	29,60	30,40	29,89	12.465.910	417.102
ULKER	122,70	122,60	122,70	-0,81%	121,50	123,90	122,43	514.663.726	4.203.822
ULUFA	5,03	5,02	5,03	1,21%	4,90	5,17	5,02	102.503.372	20.441.102
ULUSE	252,50	252,00	252,50	0,80%	243,00	259,25	249,53	111.312.757	446.085
ULUUN	8,05	8,03	8,05	0,63%	7,84	8,36	8,06	132.348.460	16.425.846
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,92	13,91	13,94	2,43%	13,59	14,00	13,80	27.184.643	1.969.314
USAK	1,81	1,80	1,81	-2,16%	1,79	1,87	1,82	358.920.707	197.185.853
VAKBN	33,38	33,38	33,40	-1,01%	33,14	34,16	33,60	1.178.877.435	35.087.572
VAKFA	13,15	13,14	13,15	0,38%	13,06	13,31	13,18	148.512.993	11.269.932
VAKFN	1,89	1,89	1,90	-0,53%	1,87	1,92	1,89	116.322.879	61.503.320
VAKKO	82,20	82,20	82,35	1,61%	80,50	83,90	82,57	68.197.351	825.895
VANGD	89,80	89,20	91,15	-2,39%	88,00	92,30	89,98	32.406.088	360.167
VBTYZ	21,42	21,40	21,42	-1,74%	21,34	22,06	21,70	26.343.568	1.214.025
VERTU	42,14	42,06	42,14	0,24%	41,62	43,00	42,29	26.289.352	621.621
VERUS	513,00	512,50	513,00	-3,84%	512,50	536,50	519,83	54.276.335	104.412
VESBE	7,34	7,33	7,35	-1,61%	7,32	7,53	7,38	40.555.727	5.492.535
VESTL	28,60	28,58	28,62	-2,72%	28,28	29,56	28,88	160.063.948	5.542.318
VKFYO	35,32	35,32	-	9,96%	32,12	35,32	33,93	24.629.527	725.805
VKGYO	2,79	2,79	2,80	1,45%	2,74	2,87	2,80	189.077.223	67.552.207
VKING	26,94	26,90	26,94	-1,32%	26,82	27,40	27,10	12.013.025	443.370
VRGYO	2,43	2,42	2,43	-2,02%	2,41	2,51	2,46	58.764.007	23.913.207
VSNMD	91,20	91,15	91,20	-3,49%	90,70	95,10	92,25	269.309.279	2.919.473
YAPRK	14,89	14,88	14,89	-1,19%	14,85	15,22	14,98	64.987.875	4.338.267
YATAS	44,08	44,06	44,16	0,27%	43,68	44,72	44,11	13.163.503	298.400
YAYLA	25,12	25,12	25,14	3,80%	24,32	26,24	25,47	146.670.557	5.757.830
YBTAS	18,20	-	-	-1,09%	17,83	18,20	17,98	1.074.436	59.770
YEOTK	52,25	52,25	52,30	-1,97%	51,85	53,80	52,86	271.638.858	5.138.630
YESIL	1,51	1,50	1,51	-1,31%	1,49	1,56	1,51	52.026.269	34.412.793
YGGYO	225,20	225,20	225,40	4,07%	216,40	227,60	221,53	83.411.067	376.517
YIGIT	23,72	23,70	23,72	-0,17%	23,60	24,00	23,75	69.855.491	2.941.865
YKBNK	37,98	37,96	37,98	-1,45%	37,82	39,14	38,44	5.341.765.486	138.994.581
YKSLN	3,22	3,22	3,23	0,00%	3,20	3,31	3,23	26.492.815	8.191.627
YONGA	54,60	-	-	2,15%	54,50	54,65	54,57	1.054.650	19.326
YUNSA	8,84	8,83	8,85	-1,34%	8,82	9,09	8,91	44.269.361	4.970.979
YYAPI	0,95	-	-	-1,04%	0,95	0,96	0,96	4.107.577	4.285.591
YYLGD	11,68	11,68	11,69	-0,76%	11,58	11,96	11,74	105.143.541	8.953.039
ZEDUR	9,05	9,05	9,06	-0,98%	9,02	9,27	9,13	23.349.049	2.558.237
ZERGY	20,60	20,56	20,60	0,10%	20,00	21,04	20,63	211.207.423	10.238.995
ZGYO	32,38	32,36	32,38	7,22%	28,60	33,22	31,32	1.866.016.671	59.582.025
ZOREN	3,04	3,04	3,05	-0,65%	3,03	3,09	3,05	110.064.548	36.063.486
ZRGYO	21,68	21,68	21,70	-2,43%	21,46	22,40	21,86	28.996.088	1.326.536

Midas’ın Kulakları

Tümünü Gör

Nis 22, 2026 • 18 dakika once

Ripple, XRP Ledger’ı kuantum bilgisayar riskine karşı korumak için yol haritası açıkladı

Nis 22, 2026 • 18 dakika once

KelpDAO saldırısı sonrası 211 milyon dolarlık Bitcoin girişi ve DeFi'de likidite kaybı yaşandı

Nis 22, 2026 • 18 dakika once

Canton Network, HSBC ve Visa ile kurumsal blok zinciri entegrasyonunda büyüme kaydediyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya