Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,20	7,19	7,20	-1,77%	7,14	7,32	7,20	18.181.685	2.524.348
A1YEN	2,66	2,66	2,67	-1,85%	2,64	2,72	2,67	14.175.803	5.319.992
AAGYO	12,00	12,00	12,01	-0,08%	11,96	12,07	12,01	31.079.060	2.586.938
ACSEL	111,30	111,30	111,50	-2,02%	111,30	115,10	112,58	7.226.184	64.190
ADEL	31,82	31,80	31,82	-0,38%	31,76	32,14	31,89	28.416.291	891.142
ADESE	0,86	0,85	0,86	0,00%	0,85	0,87	0,86	61.479.777	71.660.744
ADGYO	59,55	59,55	59,65	-0,75%	59,35	60,25	59,74	17.515.418	293.197
AEFES	19,79	19,78	19,79	1,07%	19,52	19,93	19,76	344.200.230	17.422.576
AFYON	12,49	12,47	12,48	-0,08%	12,47	12,54	12,50	5.377.780	430.091
AGESA	255,50	255,25	255,75	-0,58%	254,75	256,75	255,41	11.635.709	45.557
AGHOL	34,00	33,98	34,02	0,00%	33,52	34,20	33,85	47.137.306	1.392.434
AGROT	1,94	1,93	1,94	-0,51%	1,93	1,97	1,94	35.952.384	18.491.618
AGYO	7,74	7,74	7,75	1,31%	7,41	8,10	7,75	1.620.379	209.225
AHGAZ	40,40	40,36	40,40	2,96%	39,12	40,88	40,41	244.718.051	6.056.101
AHSGY	17,09	17,09	-	9,97%	16,04	17,09	16,83	24.701.316	1.468.133
AKBNK	72,95	72,95	73,00	1,18%	71,90	73,20	72,70	5.865.104.825	80.678.664
AKCNS	223,90	223,90	224,00	-3,24%	223,00	233,00	226,62	92.255.689	407.091
AKENR	10,63	10,63	10,64	-0,56%	10,50	10,76	10,60	25.123.976	2.370.583
AKFGY	3,00	2,99	3,00	4,53%	2,79	3,09	2,94	311.858.968	105.980.821
AKFIS	16,48	16,48	16,51	-5,99%	16,48	17,70	16,96	92.466.118	5.452.219
AKFYE	27,40	27,36	27,40	-1,72%	27,02	28,30	27,53	204.120.100	7.414.793
AKGRT	6,05	6,05	6,06	0,67%	6,00	6,07	6,04	38.458.154	6.367.391
AKHAN	37,32	37,32	37,36	-0,53%	37,02	38,14	37,61	19.299.488	513.210
AKMGY	251,00	249,60	251,00	-0,69%	246,00	260,00	251,60	4.044.505	16.075
AKSA	11,37	11,36	11,37	0,26%	11,32	11,47	11,40	80.954.536	7.100.802
AKSEN	80,75	80,70	80,75	1,00%	79,25	81,20	80,26	260.313.444	3.243.308
AKSGY	10,06	10,04	10,06	1,31%	9,91	10,07	10,01	24.841.857	2.482.553
AKSUE	27,46	27,42	27,44	1,70%	26,62	27,66	27,16	35.494.951	1.306.748
AKYHO	2,22	2,21	2,22	-1,77%	2,15	2,25	2,23	6.115.590	2.741.562
ALARK	116,70	116,70	116,80	0,09%	115,90	118,50	117,25	294.837.434	2.514.680
ALBRK	9,22	9,21	9,22	0,11%	9,14	9,26	9,20	22.567.503	2.453.553
ALBTN	31,14	31,12	31,14	-1,46%	30,52	31,72	31,07	117.736.837	3.789.179
ALCAR	753,00	752,50	754,00	6,36%	735,50	770,00	755,32	65.636.881	86.900
ALCTL	113,60	113,50	113,70	1,61%	111,20	114,20	112,52	31.660.306	281.368
ALFAS	38,96	38,94	39,00	-0,87%	38,80	39,42	39,06	21.849.312	559.369
ALGYO	3,74	3,74	3,75	0,81%	3,68	3,77	3,72	44.070.476	11.857.662
ALKA	8,20	8,19	8,20	-0,24%	8,17	8,27	8,21	7.681.193	935.679
ALKIM	15,83	15,83	15,87	-1,00%	15,81	16,15	15,97	6.771.317	424.127
ALKLC	479,25	479,00	479,50	0,79%	475,00	482,00	477,55	95.076.989	199.093
ALTINS1	74,70	74,70	74,72	0,91%	73,80	74,77	74,18	431.800.578	5.820.676
ALTNY	18,04	18,02	18,04	1,01%	17,69	18,25	18,00	190.087.706	10.558.488
ALVES	1,08	-	-	-10,00%	1,08	1,08	1,08	3.888.837	3.600.775
ANELE	177,70	-	177,70	-9,98%	177,70	177,70	177,70	19.545.401	109.991
ANGEN	8,94	8,93	8,94	-1,11%	8,92	9,06	8,98	3.301.646	367.818
ANHYT	108,30	108,10	108,40	0,93%	106,60	108,90	107,91	28.358.274	262.803
ANSGR	26,62	26,58	26,62	1,22%	26,26	26,72	26,53	37.881.294	1.427.761
ARASE	122,30	122,20	122,30	-0,65%	122,20	123,30	122,71	6.412.309	52.256
ARCLK	95,40	95,35	95,40	0,53%	94,60	95,85	95,09	57.369.449	603.295
ARDYZ	80,75	80,75	80,85	0,06%	78,85	81,35	80,25	99.441.521	1.239.179
ARENA	19,77	19,77	19,80	-0,40%	19,70	20,02	19,84	2.971.862	149.778
ARFYE	20,32	20,32	20,34	-0,39%	20,18	20,58	20,35	15.659.547	769.523
ARMGD	177,20	177,20	177,30	-7,23%	174,60	192,00	183,12	158.718.379	866.735
ARSAN	3,99	3,99	4,00	-0,50%	3,98	4,14	4,05	52.978.248	13.073.159
ARTMS	40,68	40,66	40,72	-1,83%	40,60	42,40	41,29	4.906.731	118.826
ARZUM	1,53	1,52	1,53	-1,29%	1,52	1,56	1,53	8.618.786	5.624.439
ASELS	398,00	397,75	398,00	-0,13%	394,50	400,75	397,92	3.593.200.656	9.029.880
ASGYO	11,24	11,24	11,25	-0,44%	11,22	11,32	11,27	6.219.566	551.860
ASTOR	293,25	293,00	293,25	2,80%	282,50	294,25	289,64	4.140.409.915	14.294.344
ASUZU	48,10	48,04	48,10	-0,50%	48,00	48,60	48,27	2.601.415	53.893
ATAGY	10,24	10,23	10,24	0,49%	10,04	10,32	10,24	1.042.719	101.867
ATAKP	40,22	40,20	40,22	-0,89%	40,20	40,86	40,55	6.503.645	160.398
ATATP	285,25	285,00	285,25	-0,78%	283,00	289,75	285,99	58.114.775	203.209
ATATR	14,21	14,20	14,21	5,65%	13,46	14,33	13,88	246.391.583	17.756.607
ATEKS	97,50	-	-	-0,51%	97,50	98,00	97,50	106.473	1.092
ATLAS	6,29	6,29	6,34	1,45%	6,14	6,53	6,30	1.022.837	162.482
ATSYH	122,00	-	-	-2,17%	122,00	123,30	122,01	1.069.661	8.767
AVGYO	16,50	16,49	16,52	2,36%	16,00	16,77	16,51	15.346.903	929.858
AVHOL	33,90	33,86	33,90	-1,05%	33,52	34,44	33,74	17.505.052	518.759
AVOD	4,40	4,39	4,40	-1,35%	4,38	4,50	4,42	17.932.608	4.057.332
AVPGY	55,80	55,75	55,85	0,36%	55,15	57,15	56,13	15.030.198	267.796
AVTUR	12,70	12,69	12,70	-1,01%	12,61	12,95	12,69	600.631	47.344
AYCES	423,50	424,00	424,50	-1,97%	413,75	435,50	426,69	15.280.131	35.811
AYDEM	26,92	26,90	26,94	0,45%	26,28	27,00	26,65	31.250.597	1.172.651
AYEN	31,62	31,62	31,66	-1,06%	31,42	31,96	31,57	6.184.078	195.878
AYES	28,50	-	-	-1,04%	28,50	28,76	28,61	746.254	26.084
AYGAZ	328,75	328,75	329,00	0,00%	328,25	333,00	330,93	254.401.731	768.749
AZTEK	3,65	3,64	3,65	-1,35%	3,63	3,71	3,66	10.823.378	2.959.645
BAGFS	27,98	28,00	28,14	-3,05%	27,98	29,32	28,68	9.562.774	333.446
BAHKM	165,10	165,10	165,40	-1,14%	163,60	171,40	167,46	83.647.707	499.521
BAKAB	37,86	37,72	37,84	-0,26%	37,68	38,52	37,98	1.859.528	48.962
BALAT	69,90	-	-	-1,06%	69,90	70,65	70,32	686.965	9.769
BALSU	8,55	8,54	8,55	-1,50%	8,48	8,71	8,57	116.604.514	13.607.898
BANVT	150,20	150,00	150,20	0,33%	149,50	150,70	149,95	2.793.133	18.627
BARMA	9,89	-	-	0,00%	9,89	9,89	9,89	2.079.511	210.264
BASCM	13,60	-	-	0,37%	13,60	13,64	13,61	227.122	16.693
BASGZ	45,40	45,34	45,40	0,00%	45,22	45,74	45,40	3.263.604	71.894
BAYRK	4,15	4,13	4,15	-1,19%	4,13	4,21	4,16	8.796.900	2.114.648
BEGYO	3,36	3,35	3,36	-0,59%	3,34	3,40	3,37	3.603.001	1.069.928
BERA	14,00	13,97	13,99	-0,78%	13,96	14,13	14,03	26.623.458	1.898.203
BESLR	13,04	13,03	13,05	-0,38%	13,03	13,20	13,09	7.116.897	543.911
BESTE	30,62	30,62	30,66	-2,61%	30,44	31,46	30,84	70.136.162	2.274.396
BETAE	85,70	85,60	85,70	-4,78%	85,55	93,00	88,64	511.180.696	5.767.278
BEYAZ	22,46	22,44	22,46	0,00%	22,24	22,66	22,43	6.367.751	283.845
BFREN	128,90	128,70	129,00	0,23%	128,10	129,60	128,79	12.422.112	96.454
BIENY	20,44	20,42	20,44	0,00%	20,36	20,62	20,46	7.587.897	370.841
BIGCH	5,60	5,60	5,61	-0,88%	5,57	5,74	5,66	5.341.873	943.236
BIGEN	142,90	142,80	142,90	5,77%	140,00	146,00	143,10	395.821.093	2.766.128
BIGTK	274,50	274,00	274,50	-1,26%	272,25	280,75	276,80	17.585.844	63.532
BIMAS	433,00	432,75	433,00	0,70%	428,25	434,00	431,31	1.469.332.662	3.406.674
BINBN	175,90	175,30	176,00	-0,40%	175,10	177,30	175,87	12.208.817	69.419
BINHO	9,84	9,84	9,85	-1,60%	9,71	10,09	9,88	176.768.057	17.888.606
BIOEN	19,22	19,19	19,22	0,84%	18,90	19,57	19,34	59.716.488	3.088.150
BIZIM	25,44	25,42	25,48	-0,31%	25,22	25,60	25,42	2.020.158	79.483
BJKAS	2,83	2,83	-	9,69%	2,66	2,83	2,76	935.184.529	338.632.731
BKRGY	8,58	8,57	8,58	-2,61%	8,57	8,86	8,66	107.489.348	12.407.116
BLCYT	2,14	2,13	2,14	-2,73%	2,12	2,23	2,16	41.631.646	19.236.413
BLUME	37,04	36,96	37,04	1,48%	36,20	37,62	36,84	72.635.012	1.971.630
BMSCH	11,61	11,61	11,65	3,85%	11,52	12,20	11,86	71.391.281	6.018.083
BMSTL	43,84	43,82	43,86	-0,54%	43,64	44,40	43,95	21.441.040	487.815
BNTAS	6,31	6,30	6,32	-0,63%	6,29	6,38	6,33	5.877.013	928.131
BOBET	23,12	23,12	23,14	-2,12%	23,10	24,14	23,57	59.603.240	2.529.074
BORLS	2,94	2,93	2,94	-1,34%	2,92	3,00	2,95	20.133.052	6.824.016
BORSK	6,53	6,53	6,54	-1,95%	6,52	6,71	6,60	28.128.428	4.261.227
BOSSA	6,52	6,52	6,53	-1,21%	6,52	6,59	6,54	4.173.574	638.278
BRISA	77,35	77,40	77,50	0,91%	76,65	77,80	77,29	2.157.672	27.915
BRKO	11,20	-	-	-1,41%	11,20	11,40	11,23	1.892.974	168.577
BRKSN	7,76	7,75	7,76	-1,65%	7,75	7,92	7,81	2.175.384	278.605
BRKVY	82,45	82,35	82,45	-0,42%	80,00	84,60	82,48	11.397.446	138.177
BRLSM	17,44	17,44	17,46	-3,33%	17,31	18,19	17,70	108.692.141	6.142.476
BRMEN	12,35	-	-	1,23%	12,35	12,35	12,35	800.404	64.810
BRSAN	705,50	705,00	705,50	0,14%	702,00	709,50	705,99	433.363.760	613.839
BRYAT	1.710,00	1.709,00	1.710,00	0,41%	1.700,00	1.724,00	1.712,01	63.529.268	37.108
BSOKE	22,08	22,02	22,08	4,05%	21,16	22,40	21,90	84.323.626	3.850.186
BTCIM	3,95	3,94	3,95	0,77%	3,87	4,01	3,93	715.315.097	182.231.074
BUCIM	5,80	5,80	5,81	-0,51%	5,78	5,83	5,81	6.552.431	1.126.979
BULGS	30,04	30,02	30,04	-1,51%	29,98	30,66	30,24	28.649.113	947.432
BURCE	32,48	32,46	32,48	-1,93%	32,30	33,18	32,73	11.486.272	350.917
BURVA	616,00	615,00	616,00	-2,84%	605,00	639,00	613,36	5.946.545	9.695
BVSAN	130,10	130,00	130,10	-7,34%	128,00	146,90	134,57	388.389.923	2.886.247
BYDNR	35,06	35,02	35,08	-3,68%	35,00	36,26	35,56	6.886.838	193.659
CANTE	1,32	1,32	1,33	-2,22%	1,32	1,36	1,34	122.432.468	91.557.089
CASA	69,55	-	-	1,46%	69,55	69,60	69,55	221.869	3.190
CATES	65,55	65,55	65,65	1,00%	64,45	68,10	66,65	126.555.738	1.898.748
CCOLA	79,25	79,20	79,25	-0,31%	78,80	79,95	79,21	146.135.383	1.844.995
CELHA	26,64	26,64	26,68	-0,22%	26,24	26,96	26,60	14.548.290	546.908
CEMAS	4,24	4,23	4,24	-1,40%	4,23	4,32	4,27	17.241.445	4.039.198
CEMTS	8,82	8,81	8,82	-0,68%	8,80	8,89	8,84	3.029.466	342.668
CEMZY	14,64	14,63	14,64	0,90%	13,94	14,65	14,43	167.034.395	11.572.558
CEOEM	27,34	27,30	27,38	3,95%	26,10	27,60	26,96	42.032.818	1.559.349
CGCAM	31,84	31,80	31,84	-1,55%	31,74	32,68	32,04	32.175.449	1.004.243
CIMSA	45,38	45,36	45,38	0,04%	45,20	45,60	45,39	76.598.291	1.687.472
CITAS	167,30	167,30	167,50	-1,12%	164,00	174,50	168,96	1.328.930.918	7.865.294
CLEBI	1.456,00	1.455,00	1.456,00	-0,61%	1.453,00	1.464,00	1.457,37	8.656.776	5.940
CMBTN	1.575,00	1.574,00	1.577,00	2,01%	1.550,00	1.586,00	1.567,14	17.871.697	11.404
CMENT	240,00	-	-	0,00%	239,90	240,00	239,99	502.772	2.095
CONSE	2,27	2,27	2,28	-0,44%	2,26	2,30	2,27	6.953.031	3.061.492
COSMO	115,20	115,30	115,90	-0,86%	113,00	117,80	115,30	2.694.380	23.368
CRDFA	24,74	24,68	24,74	-0,48%	23,98	24,82	24,36	22.805.925	936.046
CRFSA	260,75	260,50	261,00	-0,67%	255,75	264,50	259,78	193.389.958	744.443
CUSAN	25,02	24,96	25,00	0,32%	24,68	25,20	24,97	6.159.489	246.698
CVKMD	15,06	15,06	15,07	-0,92%	15,00	15,29	15,12	99.590.891	6.587.280
CWENE	30,14	30,12	30,14	-2,84%	30,06	31,26	30,52	379.213.045	12.424.064
DAGI	9,16	9,16	9,17	-2,55%	9,16	9,42	9,27	16.800.917	1.812.727
DAPGM	8,25	8,25	8,26	1,85%	8,03	8,53	8,24	302.763.610	36.723.111
DARDL	1,58	1,57	1,58	0,00%	1,57	1,59	1,58	9.763.948	6.182.167
DCTTR	6,14	6,12	6,14	-4,95%	6,06	6,99	6,50	212.758.030	32.725.988
DENGE	2,45	2,44	2,45	-2,39%	2,44	2,52	2,48	15.469.232	6.227.310
DERHL	2,09	2,09	2,10	-1,42%	2,08	2,11	2,09	6.424.657	3.071.332
DERIM	34,80	34,72	34,80	-1,47%	34,68	35,96	35,10	7.658.638	218.184
DESA	9,69	9,67	9,69	-0,51%	9,61	9,84	9,70	5.606.991	577.988
DESPC	39,34	39,28	39,34	-0,20%	39,24	39,56	39,35	2.829.373	71.905
DEVA	104,40	104,20	104,40	-0,67%	104,00	109,30	106,70	155.539.724	1.457.770
DGATE	88,90	88,75	88,95	0,23%	88,50	89,25	88,86	2.080.132	23.409
DGGYO	32,72	32,74	32,94	-2,33%	32,72	33,34	32,95	1.353.853	41.090
DGNMO	6,72	6,71	6,73	-2,47%	6,71	6,99	6,80	12.928.396	1.900.007
DIRIT	26,00	-	-	-2,18%	26,00	26,58	26,10	311.168	11.923
DITAS	19,22	19,18	19,22	-3,13%	19,08	20,00	19,51	21.734.919	1.114.338
DMLKTG	7,09	7,08	7,09	0,57%	7,03	7,14	7,09	17.810.072	2.510.851
DMRGD	10,62	10,62	10,64	0,19%	10,56	10,75	10,63	55.619.469	5.234.077
DMSAS	8,13	8,13	8,15	-0,73%	8,12	8,25	8,17	3.327.561	407.311
DNISI	4,91	4,90	4,91	-2,19%	4,90	5,09	4,98	12.800.254	2.568.994
DOAS	164,20	164,00	164,20	-0,18%	163,80	164,90	164,16	40.329.272	245.666
DOCO	11.165,00	11.162,50	11.172,50	-0,47%	11.130,00	11.282,50	11.178,89	8.607.743	770
DOFER	27,66	27,64	27,70	-1,21%	27,60	28,18	27,78	6.119.417	220.295
DOFRB	112,20	112,20	112,30	-1,49%	111,70	114,00	112,64	93.347.469	828.760
DOGUB	65,95	65,90	65,95	3,86%	63,05	66,60	64,73	26.678.845	412.168
DOHOL	21,82	21,80	21,82	0,83%	21,60	21,90	21,76	111.801.189	5.137.085
DOKTA	23,18	23,06	23,18	-0,52%	23,02	23,42	23,18	2.982.386	128.679
DSTKF	2.441,00	2.439,00	2.441,00	1,29%	2.362,00	2.448,00	2.401,01	927.084.075	386.123
DUNYH	112,10	112,10	112,30	-3,28%	112,00	118,80	115,88	41.736.894	360.183
DURDO	5,17	5,17	5,18	-0,58%	5,15	5,22	5,18	2.399.611	463.424
DURKN	20,02	19,99	20,02	-0,89%	19,96	20,30	20,08	7.088.489	352.982
DYOBY	13,23	13,22	13,24	-0,45%	13,16	13,42	13,31	7.643.075	574.341
DZGYO	7,77	7,76	7,77	-1,52%	7,56	7,92	7,81	14.511.367	1.856.984
EBEBK	81,70	81,45	81,70	-0,12%	81,30	82,05	81,77	6.262.046	76.579
ECILC	72,15	72,10	72,15	0,77%	72,05	75,25	73,73	392.900.853	5.328.969
ECOGR	37,04	37,00	37,04	2,09%	36,04	38,80	37,25	122.833.652	3.297.786
ECZYT	307,75	307,25	307,75	0,24%	305,75	312,50	308,82	30.203.066	97.803
EDATA	16,22	16,22	16,23	-1,28%	16,10	16,50	16,25	22.732.082	1.398.855
EDIP	35,90	35,86	35,90	0,56%	35,50	35,96	35,71	10.298.858	288.413
EFOR	19,28	19,28	19,29	2,55%	18,70	19,50	19,22	626.614.302	32.607.173
EGEEN	5.810,00	5.805,00	5.812,50	6,02%	5.500,00	5.840,00	5.680,65	120.992.155	21.299
EGEGY	25,82	25,82	25,84	-1,07%	25,60	26,18	25,92	76.884.037	2.966.618
EGEPO	10,30	10,29	10,30	-9,65%	10,26	11,00	10,37	233.129.056	22.476.022
EGGUB	111,80	111,80	112,00	-0,18%	111,00	112,60	112,02	32.620.408	291.204
EGPRO	37,66	37,66	37,74	0,21%	37,40	37,98	37,64	8.540.470	226.898
EGSER	3,00	2,99	3,01	0,33%	2,99	3,02	3,01	1.150.553	382.494
EKDMR	44,58	44,56	44,58	0,18%	44,10	44,94	44,57	171.452.014	3.847.021
EKGYO	20,80	20,80	20,82	0,00%	20,72	21,30	21,06	2.274.927.830	108.041.623
EKIM	18,02	18,01	18,03	0,95%	17,83	18,30	18,04	179.570.036	9.956.706
EKIZ	62,50	-	-	3,14%	62,50	62,50	62,50	832.813	13.325
EKOS	4,83	4,83	4,84	-1,43%	4,81	4,94	4,85	19.830.843	4.088.576
EKSUN	5,58	5,58	5,59	-1,41%	5,57	5,65	5,60	5.745.455	1.025.347
ELITE	25,82	25,80	25,84	-0,69%	25,78	26,24	25,95	11.724.484	451.875
EMKEL	12,91	12,91	12,92	-0,92%	12,90	13,10	12,98	17.201.259	1.325.063
EMNIS	154,00	-	-	-0,65%	154,00	154,10	154,01	324.955	2.110
EMPAE	62,50	62,45	62,50	-3,85%	62,15	65,70	63,27	168.410.303	2.661.731
ENDAE	16,89	16,88	16,90	-1,75%	16,81	17,34	17,00	29.398.664	1.729.737
ENERY	11,81	11,81	11,82	2,96%	11,51	11,89	11,70	339.385.562	28.997.703
ENJSA	116,90	116,80	116,90	-0,09%	116,40	118,00	117,06	143.668.001	1.227.292
ENKAI	89,75	89,70	89,75	0,00%	89,30	90,10	89,73	292.833.417	3.263.675
ENPRA	54,30	-	-	0,00%	54,30	54,30	54,30	740.924	13.645
ENSRI	4,42	4,41	4,42	-3,49%	4,41	4,59	4,46	46.521.869	10.423.634
ENTRA	4,37	4,37	4,38	-0,91%	4,36	4,42	4,38	14.679.207	3.347.991
EPLAS	6,07	6,07	6,08	8,39%	5,58	6,13	5,92	55.000.907	9.296.587
ERBOS	147,20	147,30	148,30	-0,81%	146,90	148,90	147,74	1.367.634	9.257
ERCB	44,78	44,78	44,82	-0,04%	44,62	45,64	45,12	14.217.524	315.119
EREGL	39,24	39,22	39,24	0,67%	38,86	39,38	39,16	1.395.262.917	35.632.639
ERSU	22,16	22,14	22,16	-1,95%	21,70	22,38	22,10	4.335.857	196.159
ESCAR	43,08	43,06	43,08	0,05%	42,68	43,64	43,10	8.547.727	198.315
ESCOM	5,18	5,18	5,19	-0,58%	5,17	5,25	5,20	27.426.574	5.272.879
ESEN	3,48	3,47	3,48	-0,85%	3,46	3,54	3,49	46.589.427	13.369.234
ETILR	6,39	6,39	6,40	-1,69%	6,33	6,60	6,45	25.341.707	3.930.832
ETYAT	13,86	13,86	13,87	-4,41%	13,74	14,15	13,88	4.874.809	351.311
EUHOL	10,00	-	-	0,00%	10,00	10,00	10,00	1.335.030	133.503
EUKYO	13,90	13,76	13,90	1,09%	13,70	14,80	13,93	4.200.575	301.584
EUPWR	71,30	71,30	71,40	-0,49%	71,30	73,60	72,24	417.104.783	5.773.970
EUREN	3,95	3,94	3,95	0,00%	3,93	4,04	3,97	58.397.297	14.697.396
EUYO	4,93	4,92	4,93	3,57%	4,68	5,03	4,84	1.448.930	299.141
EYGYO	2,71	2,71	2,72	-0,37%	2,68	2,82	2,74	9.970.739	3.646.164
FADE	15,25	15,23	15,25	-0,91%	15,22	15,45	15,31	5.485.392	358.339
FENER	2,95	2,94	2,95	0,00%	2,93	2,99	2,95	209.664.649	71.042.337
FLAP	12,36	12,33	12,36	2,57%	11,76	12,51	12,20	8.378.272	686.993
FMIZP	291,50	291,25	292,00	0,43%	290,25	294,50	291,44	4.417.896	15.159
FONET	4,60	4,59	4,60	-1,71%	4,57	4,69	4,61	22.100.521	4.793.862
FORMT	1,47	1,46	1,47	-0,68%	1,46	1,49	1,47	9.087.539	6.174.720
FORTE	116,20	116,10	116,30	-1,69%	114,90	119,90	116,75	42.869.092	367.182
FRIGO	2,29	2,28	2,29	-6,53%	2,25	2,49	2,32	62.252.899	26.821.336
FRMPL	31,62	31,62	31,64	-1,56%	31,54	32,30	31,82	16.456.195	517.201
FROTO	82,10	82,05	82,10	0,24%	81,40	82,30	81,89	578.314.881	7.061.959
FZLGY	9,42	9,43	9,44	3,06%	9,26	9,95	9,59	410.993.524	42.839.124
GARAN	134,90	134,80	134,90	1,12%	133,20	135,10	134,22	1.813.153.283	13.509.003
GARFA	26,64	26,62	26,66	-0,15%	26,36	26,80	26,56	14.909.408	561.261
GATEG	260,00	-	-	4,00%	256,75	260,00	259,10	1.495.241	5.771
GEDIK	5,67	5,66	5,67	-0,53%	5,65	5,71	5,68	8.614.797	1.516.572
GEDZA	27,26	27,26	27,30	-0,37%	27,26	27,48	27,34	2.580.905	94.390
GENIL	11,98	11,98	11,99	0,34%	11,74	12,11	11,96	291.278.114	24.360.922
GENKM	11,25	11,24	11,25	-5,54%	11,12	11,90	11,55	211.150.250	18.282.683
GENTS	5,12	5,11	5,12	-1,16%	5,10	5,21	5,15	12.756.168	2.477.178
GEREL	37,62	37,60	37,64	-2,59%	37,58	38,58	38,01	52.690.026	1.386.310
GESAN	61,05	61,00	61,05	-0,89%	60,95	63,80	62,25	308.343.867	4.953.147
GIPTA	71,10	71,10	71,15	-3,27%	70,55	73,85	71,67	133.134.542	1.857.745
GLBMD	11,49	11,43	11,49	1,06%	11,37	11,55	11,46	331.791	28.943
GLCVY	52,85	52,80	52,85	-2,31%	52,00	54,15	52,80	27.667.039	524.042
GLRMK	169,10	169,00	169,10	-1,28%	168,70	172,00	170,16	148.410.593	872.199
GLRYH	3,02	3,02	3,03	-0,98%	3,02	3,06	3,03	4.766.338	1.572.619
GLYHO	16,76	16,75	16,78	0,30%	16,66	16,82	16,73	6.767.332	404.629
GMTAS	48,00	47,98	48,00	0,29%	47,62	48,44	48,06	23.287.881	484.570
GOKNR	18,13	18,13	18,15	1,45%	17,75	18,40	18,03	32.852.891	1.821.973
GOLDA	12,35	12,35	12,37	-1,04%	12,10	12,57	12,28	78.643.242	6.402.880
GOLTS	295,25	295,00	295,50	-0,25%	293,50	296,50	295,04	8.460.900	28.677
GOODY	2,68	2,68	2,69	-1,47%	2,68	2,73	2,70	11.963.337	4.429.904
GOZDE	23,62	23,62	23,64	1,81%	22,98	23,74	23,47	21.415.329	912.594
GRNYO	13,62	13,62	-	9,93%	12,42	13,62	13,10	14.633.500	1.117.372
GRSEL	296,75	296,25	296,75	-0,59%	294,50	299,00	296,76	29.033.510	97.836
GRTHO	229,20	229,30	229,50	4,47%	216,70	234,40	226,84	314.183.858	1.385.043
GSDDE	13,12	13,11	13,12	-0,30%	13,01	13,28	13,17	15.892.381	1.206.846
GSDHO	4,64	4,63	4,64	-0,85%	4,63	4,73	4,67	8.014.544	1.717.080
GSRAY	1,02	1,02	1,03	0,00%	1,02	1,03	1,02	24.859.408	24.272.073
GUBRF	504,00	503,50	504,00	-0,10%	500,00	507,00	504,10	375.188.424	744.177
GUNDG	905,50	-	905,50	-9,99%	905,50	956,00	926,04	371.912.706	401.617
GWIND	23,02	23,00	23,02	-0,52%	22,92	23,14	23,03	22.367.479	971.309
GZNMI	49,60	49,58	49,60	-0,80%	49,40	50,75	49,89	16.693.716	334.595
HALKB	49,92	49,90	49,92	-0,26%	49,62	50,65	50,12	1.405.707.461	28.046.128
HATEK	13,20	13,19	13,22	-0,60%	13,20	13,70	13,32	14.713.002	1.104.991
HATSN	65,65	65,60	65,65	-3,17%	65,20	67,45	66,05	137.756.975	2.085.731
HDFGS	2,26	2,25	2,26	-4,24%	2,24	2,37	2,30	61.325.136	26.710.484
HEDEF	32,72	-	32,72	-9,96%	32,72	36,98	33,51	965.750.089	28.822.316
HEKTS	2,85	2,84	2,85	-1,38%	2,84	2,92	2,87	406.801.973	141.907.056
HKTM	12,50	12,52	12,54	-0,71%	12,46	12,74	12,61	22.606.697	1.793.243
HLGYO	4,45	4,45	4,46	-2,20%	4,45	4,58	4,49	70.328.545	15.670.284
HOROZ	57,60	57,55	57,65	1,05%	57,10	58,20	57,64	20.306.733	352.311
HRKET	81,10	81,10	81,15	-1,10%	80,70	83,35	82,02	71.489.418	871.656
HTTBT	34,78	34,74	34,78	-1,47%	34,74	35,38	34,93	7.669.096	219.530
HUBVC	2,37	2,37	2,38	-2,47%	2,33	2,42	2,39	1.823.369	763.310
HUNER	3,97	3,97	3,98	-2,22%	3,96	4,18	4,06	186.981.820	46.101.378
HURGZ	8,38	8,38	8,39	5,01%	8,00	8,55	8,33	71.722.236	8.610.479
ICBCT	19,20	19,17	19,20	0,37%	19,07	19,40	19,20	7.365.703	383.736
ICUGS	3,86	3,86	3,87	-2,03%	3,82	3,96	3,90	15.764.323	4.043.397
IDGYO	2,94	2,93	2,94	0,00%	2,80	2,97	2,92	3.768.784	1.289.547
IEYHO	226,30	226,10	226,30	0,35%	225,30	228,10	226,53	118.640.100	523.724
IHAAS	49,34	49,30	49,34	-2,30%	49,00	51,25	49,99	22.893.281	457.974
IHEVA	1,95	1,93	1,95	0,00%	1,93	1,95	1,94	581.202	299.644
IHGZT	1,18	1,18	1,19	0,00%	1,18	1,20	1,19	5.046.591	4.238.444
IHLAS	1,06	1,05	1,06	0,00%	1,05	1,06	1,05	8.110.164	7.707.307
IHLGM	1,59	1,58	1,59	0,00%	1,58	1,60	1,59	11.320.398	7.129.477
IHYAY	1,21	1,20	1,21	-0,82%	1,20	1,22	1,21	1.299.916	1.077.275
IMASM	2,33	2,32	2,33	-0,43%	2,31	2,36	2,33	14.286.558	6.133.310
INDES	11,85	11,85	11,86	0,17%	11,78	11,91	11,86	19.488.931	1.643.267
INFO	4,92	4,92	4,93	-4,47%	4,91	5,17	5,00	122.060.138	24.413.422
INGRM	372,00	372,00	372,75	-0,27%	370,75	378,00	374,01	14.521.672	38.827
INTEK	225,80	-	-	-0,79%	225,80	225,80	225,80	724.592	3.209
INTEM	244,30	244,10	244,50	-1,33%	244,00	249,00	245,55	3.265.873	13.300
INTET	65,15	65,05	65,15	-2,03%	64,65	67,15	65,50	566.998.902	8.656.698
INVEO	6,74	6,74	6,75	-1,32%	6,70	6,86	6,79	6.119.928	901.366
INVES	777,50	777,50	778,50	0,32%	770,00	781,00	774,37	4.358.910	5.629
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,80	-	-	-0,95%	72,80	72,80	72,80	467.158	6.417
ISBTR	472.997,50	-	-	-5,40%	472.997,50	472.997,50	472.997,50	1.418.993	3
ISCTR	13,81	13,80	13,81	0,51%	13,68	13,87	13,78	4.105.314.103	297.922.747
ISDMR	59,90	59,85	59,90	-1,07%	58,00	60,65	59,76	55.693.622	931.920
ISFIN	19,25	19,23	19,25	0,00%	19,20	19,44	19,30	6.495.773	336.646
ISGSY	15,80	15,80	15,81	-0,82%	15,75	16,02	15,86	16.028.024	1.010.817
ISGYO	23,78	23,76	23,80	-1,00%	23,74	24,48	23,94	13.204.662	551.686
ISKPL	6,91	6,90	6,91	-1,57%	6,87	7,08	6,94	57.724.660	8.313.444
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,70	35,68	35,70	-0,50%	35,54	36,10	35,76	46.175.976	1.291.222
ISSEN	6,90	6,87	6,90	-0,58%	6,86	7,05	6,90	3.906.284	565.878
ISVEA	89,15	89,10	89,15	-3,26%	87,60	93,00	89,82	85.169.307	948.274
ISYAT	7,48	7,47	7,48	0,27%	7,44	7,48	7,46	646.855	86.697
IZENR	7,03	7,03	7,04	-1,26%	6,98	7,10	7,03	36.168.444	5.146.621
IZFAS	56,80	56,75	56,80	-1,90%	56,75	59,05	57,80	105.898.407	1.832.131
IZINV	48,96	48,96	49,00	-0,29%	48,80	49,70	49,18	1.947.564	39.604
IZMDC	10,35	10,35	10,36	5,18%	9,81	10,44	10,21	56.482.066	5.529.712
JANTS	16,70	16,70	16,71	-4,35%	16,70	18,44	17,70	329.304.487	18.605.424
KAPLM	366,50	365,75	366,50	-0,68%	365,00	378,00	370,51	16.215.774	43.766
KARCL	198,40	198,40	199,00	-1,78%	195,50	202,00	198,11	268.669.163	1.356.150
KAREL	8,13	8,12	8,13	-0,73%	8,07	8,22	8,14	19.846.219	2.437.383
KARSN	15,30	15,30	15,31	-7,33%	15,03	16,45	15,49	592.209.645	38.227.562
KARTN	157,50	157,50	157,80	0,64%	155,00	159,80	157,24	41.629.747	264.755
KATMR	1,86	1,85	1,86	-1,06%	1,85	1,89	1,87	44.233.187	23.674.633
KAYSE	4,07	4,07	4,08	0,00%	4,06	4,12	4,09	8.083.986	1.978.685
KBORU	18,06	18,06	18,07	-1,85%	17,88	18,61	18,17	51.930.430	2.857.501
KCAER	14,04	14,03	14,04	-1,13%	13,92	14,23	14,03	46.970.046	3.346.816
KCHOL	224,40	224,30	224,40	0,04%	223,40	226,20	224,56	2.028.398.280	9.032.623
KENT	355,00	-	-	4,11%	355,00	355,00	355,00	433.100	1.220
KERVN	10,25	-	-	3,54%	9,90	10,25	10,12	1.757.871	173.727
KFEIN	8,07	8,05	8,06	-0,74%	8,03	8,18	8,08	7.315.923	905.740
KGYO	11,26	11,25	11,27	2,27%	10,89	11,48	11,22	113.766.845	10.143.086
KIMMR	12,98	12,98	13,00	0,00%	12,98	13,06	13,00	1.897.534	145.973
KLGYO	4,81	4,80	4,81	0,21%	4,78	4,87	4,82	8.498.014	1.762.795
KLKIM	26,52	26,52	26,54	-0,67%	26,52	26,96	26,75	12.916.511	482.933
KLMSN	27,98	27,94	27,98	-1,13%	27,94	28,38	28,08	6.136.052	218.543
KLNMA	8,89	-	-	0,00%	8,81	8,89	8,83	618.153	69.987
KLRHO	61,30	61,30	61,35	-1,29%	61,25	62,45	61,72	25.625.356	415.183
KLSER	23,36	23,34	23,36	-0,09%	23,30	23,52	23,38	7.802.136	333.701
KLSYN	16,10	16,10	16,11	-1,35%	16,02	16,70	16,27	7.375.065	453.286
KLYPV	62,50	62,45	62,55	-1,96%	62,45	64,45	63,28	118.910.555	1.879.025
KMPUR	18,71	18,69	18,71	-0,37%	18,65	19,24	18,88	18.171.452	962.329
KNFRT	12,25	12,24	12,26	0,33%	12,19	12,40	12,26	9.448.984	770.688
KOCMT	3,84	3,84	3,85	-1,29%	3,75	3,91	3,81	79.622.686	20.877.332
KONKA	9,33	9,32	9,34	-2,00%	9,33	9,68	9,49	15.811.542	1.666.751
KONTR	3,15	-	-	-4,55%	3,05	3,15	3,12	6.309.790	2.022.647
KONYA	4.147,50	4.145,00	4.150,00	3,69%	4.005,00	4.170,00	4.102,57	54.941.565	13.392
KOPOL	5,13	5,13	5,14	-0,39%	5,13	5,17	5,15	12.015.336	2.333.329
KORDS	77,90	77,90	78,00	1,17%	77,10	79,60	78,20	56.036.955	716.630
KOTON	12,24	12,24	12,25	0,00%	12,19	12,28	12,23	5.736.728	469.030
KPEKS	96,00	96,05	96,10	1,05%	95,45	97,75	96,17	253.005.792	2.630.943
KRDMA	50,15	-	-	-9,39%	50,15	55,60	52,19	340.379.948	6.521.438
KRDMB	99,70	99,60	99,70	-1,58%	99,15	101,30	99,81	18.006.399	180.406
KRDMD	45,32	45,32	45,34	-2,54%	45,10	46,44	45,60	1.391.011.746	30.504.285
KRGYO	3,69	3,68	3,69	3,36%	3,52	3,74	3,65	93.430.870	25.577.126
KRONT	21,76	21,74	21,76	-0,91%	21,32	21,98	21,66	16.915.712	781.019
KRPLS	14,01	14,00	14,01	1,89%	13,92	14,98	14,40	145.765.825	10.125.063
KRSTL	8,77	8,76	8,78	-0,68%	8,75	8,89	8,80	10.333.159	1.173.697
KRTEK	5,73	5,73	5,74	0,88%	5,73	5,98	5,87	6.163.421	1.050.025
KRVGD	2,35	2,34	2,35	1,29%	2,32	2,37	2,35	27.338.707	11.657.465
KSTUR	2.147,00	-	-	0,85%	2.129,00	2.147,00	2.141,02	586.640	274
KTLEV	40,28	40,26	40,28	-3,68%	39,66	45,18	42,30	12.238.820.322	289.325.055
KTSKR	76,95	76,95	77,10	0,07%	76,80	77,85	77,28	7.973.551	103.180
KUTPO	78,40	78,30	78,40	-0,38%	78,20	79,35	78,63	3.834.542	48.768
KUVVA	175,90	175,80	175,90	-2,28%	173,70	180,00	176,01	4.586.202	26.056
KUYAS	72,90	72,85	72,90	0,83%	71,00	73,40	71,99	1.043.133.998	14.489.839
KZBGY	1,84	1,83	1,84	-1,08%	1,83	1,87	1,85	29.381.960	15.911.733
KZGYO	29,50	29,46	29,50	-1,80%	28,30	30,50	29,32	164.640.315	5.616.032
LIDER	21,70	21,66	21,70	-3,30%	21,54	22,68	21,85	89.789.893	4.109.796
LIDFA	2,52	2,52	2,53	-1,95%	2,52	2,58	2,55	10.981.890	4.315.073
LILAK	28,52	28,50	28,52	-1,93%	28,44	29,36	28,68	25.677.169	895.466
LINK	5,18	5,17	5,18	-1,71%	5,04	5,30	5,20	55.705.530	10.706.190
LKMNH	12,55	12,54	12,56	-1,34%	12,04	12,80	12,45	107.817.400	8.659.107
LMKDC	22,62	22,62	22,64	-0,53%	22,56	23,32	22,69	33.851.983	1.492.290
LOGO	139,00	138,90	139,00	-2,87%	138,00	143,90	140,56	62.578.764	445.208
LRSHO	2,48	2,47	2,48	0,40%	2,45	2,52	2,48	23.463.375	9.476.915
LUKSK	82,65	82,45	82,65	0,36%	82,15	83,00	82,51	1.405.738	17.037
LXGYO	9,24	9,23	9,24	-2,43%	9,20	9,49	9,30	23.104.263	2.485.204
LYDHO	139,70	139,80	140,00	0,50%	137,50	141,00	139,14	7.957.851	57.193
LYDYE	12.082,50	12.040,00	12.082,50	0,69%	11.900,00	12.202,50	12.041,39	9.958.228	827
MAALT	1.010,00	1.009,00	1.010,00	-0,10%	1.004,00	1.013,00	1.007,64	8.735.238	8.669
MACKO	34,66	34,64	34,70	0,23%	34,50	36,60	34,70	11.712.728	337.568
MAGEN	36,70	36,70	36,72	-1,45%	36,12	37,38	36,38	226.773.411	6.233.517
MAKIM	14,52	14,52	14,53	-0,82%	14,49	14,94	14,58	4.327.061	296.798
MAKTK	9,66	9,65	9,67	-0,51%	9,62	9,80	9,68	6.630.196	684.624
MANAS	35,90	35,90	35,96	0,00%	35,86	37,12	36,25	264.282.303	7.289.669
MARBL	12,20	12,20	12,21	-1,13%	12,20	12,39	12,27	4.910.404	400.287
MARMR	2,15	2,14	2,15	-0,92%	2,14	2,18	2,16	37.985.756	17.625.103
MARTI	2,71	2,71	2,72	6,27%	2,54	2,77	2,68	425.914.055	158.945.386
MASFN	37,90	37,90	37,94	-1,66%	37,70	38,68	38,01	73.937.346	1.945.102
MAVI	37,32	37,32	37,34	1,41%	36,48	37,82	37,26	125.683.211	3.373.351
MCARD	176,20	176,20	176,40	0,11%	174,30	181,10	177,71	144.642.284	813.915
MEDTR	24,22	24,22	24,24	-1,54%	24,20	24,56	24,37	1.438.282	59.013
MEGAP	1,68	-	-	0,60%	1,68	1,68	1,68	226.267	134.683
MEGMT	47,16	47,14	47,16	0,55%	46,50	47,32	47,01	108.312.295	2.304.052
MEKAG	2,94	2,93	2,94	-1,34%	2,93	3,00	2,95	9.697.871	3.288.368
MEPET	21,34	21,34	21,36	0,38%	21,00	21,78	21,32	2.087.722	97.934
MERCN	18,56	18,54	18,56	-0,22%	18,09	19,24	18,66	102.766.630	5.507.720
MERIT	15,94	15,93	15,94	1,53%	15,70	16,12	15,92	15.462.998	971.526
MERKO	1,22	1,21	1,22	-0,81%	1,21	1,24	1,22	6.359.981	5.217.618
METEN	19,45	19,45	19,46	-3,43%	19,40	20,26	19,72	232.668.879	11.801.291
METRO	8,42	8,39	8,42	0,24%	8,25	8,48	8,39	32.334.674	3.853.064
MEYSU	11,06	11,05	11,06	-1,69%	11,03	11,31	11,11	38.878.971	3.498.903
MGROS	539,00	539,00	539,50	-0,55%	537,00	543,50	539,79	760.164.945	1.408.265
MHRGY	2,24	2,24	2,25	-0,44%	2,24	2,28	2,26	8.221.116	3.644.767
MIATK	37,84	37,82	37,84	-0,63%	36,16	38,90	37,50	1.141.209.900	30.432.774
MMCAS	48,80	-	-	-0,69%	48,70	48,80	48,78	449.950	9.224
MNDRS	11,32	11,32	11,33	-0,70%	11,32	11,47	11,40	7.754.961	680.514
MNDTR	5,10	5,08	5,09	-0,39%	5,08	5,29	5,16	3.560.722	690.256
MOBTL	13,00	13,00	13,04	-1,22%	12,97	13,21	13,09	5.015.533	383.090
MOGAN	14,76	14,76	-	9,99%	12,80	14,76	13,97	386.948.370	27.694.672
MOPAS	25,26	25,24	25,26	-2,24%	25,22	26,06	25,35	25.677.302	1.012.869
MPARK	442,00	442,00	442,25	-0,23%	440,25	447,25	444,14	87.195.147	196.324
MRGYO	2,14	2,14	-	9,74%	1,98	2,14	2,10	413.117.668	197.066.708
MRSHL	1.681,00	1.681,00	1.683,00	3,38%	1.643,00	1.702,00	1.676,78	50.353.592	30.030
MSGYO	5,67	5,67	5,68	-0,18%	5,64	5,73	5,67	3.585.062	632.808
MTRKS	31,98	31,94	32,00	1,20%	30,88	32,70	31,91	17.695.457	554.570
MTRYO	8,91	8,91	8,93	0,45%	8,89	8,99	8,94	91.513	10.234
MZHLD	5,24	5,24	5,29	0,96%	5,16	5,30	5,25	1.714.725	326.645
NATEN	5,39	5,39	5,40	0,19%	5,33	5,53	5,43	31.975.046	5.889.772
NETAS	95,00	94,90	95,00	-2,11%	94,80	97,85	96,48	52.155.263	540.557
NETCD	119,70	119,70	119,80	-2,68%	119,30	123,90	121,45	192.213.462	1.582.663
NIBAS	4,45	4,45	4,46	-2,20%	4,41	4,63	4,48	41.689.250	9.309.611
NTGAZ	11,34	11,32	11,34	-1,31%	11,30	11,53	11,38	16.437.227	1.444.034
NTHOL	41,18	41,16	41,18	-0,19%	41,10	41,48	41,29	10.631.816	257.490
NUGYO	9,18	9,17	9,19	0,00%	9,15	9,30	9,22	6.505.391	705.298
NUHCM	218,40	218,10	218,40	-0,55%	217,90	219,60	218,40	2.649.874	12.133
OBAMS	5,48	5,47	5,48	1,11%	5,40	5,53	5,48	88.425.865	16.138.869
OBASE	35,64	35,58	35,64	-1,05%	35,50	36,14	35,73	4.711.186	131.843
ODAS	7,40	7,39	7,40	-1,07%	7,35	7,55	7,43	169.208.274	22.763.459
ODINE	781,50	-	781,50	-9,97%	781,50	781,50	781,50	8.888.781	11.374
OFSYM	66,50	66,50	66,60	0,00%	66,25	67,45	66,95	11.170.168	166.850
ONCSM	171,40	171,30	171,40	-1,27%	170,60	175,50	172,96	33.233.813	192.147
ONRYT	60,30	60,30	60,35	-2,74%	60,30	61,75	60,89	23.688.260	389.012
ORCAY	3,42	3,41	3,42	-1,16%	3,38	3,46	3,42	852.908	249.635
ORGE	23,02	23,00	23,02	-1,54%	22,92	23,30	23,07	15.277.271	662.256
ORMA	150,60	-	-	0,00%	150,60	150,60	150,60	627.400	4.166
ORZAX	83,90	83,80	83,90	-1,87%	83,55	85,80	84,56	95.856.975	1.133.631
OSMEN	6,95	6,93	6,95	-1,56%	6,87	7,07	6,98	6.637.255	951.444
OSTIM	1,61	1,60	1,61	0,63%	1,59	1,65	1,62	12.762.135	7.880.430
OTKAR	318,25	318,00	318,25	-0,16%	316,00	320,00	317,60	20.805.607	65.509
OTTO	131,80	131,80	132,10	-3,16%	131,40	141,40	135,92	28.855.412	212.301
OYAKC	22,18	22,16	22,18	0,09%	22,08	22,32	22,18	71.290.354	3.213.940
OYAYO	41,28	41,18	41,28	-0,67%	41,02	41,50	41,16	550.081	13.366
OYLUM	7,03	6,96	6,99	0,57%	6,95	7,08	7,01	1.914.700	273.236
OYYAT	33,74	33,68	33,76	-0,18%	33,62	34,04	33,82	6.867.254	203.027
OZATD	4.395,00	4.395,00	4.397,50	-1,24%	4.395,00	4.450,00	4.404,36	252.863.000	57.412
OZGYO	2,05	2,05	2,06	0,00%	2,04	2,08	2,06	17.956.294	8.712.139
OZKGY	13,31	13,30	13,31	-0,30%	13,24	13,38	13,30	7.793.245	586.125
OZRDN	29,42	29,42	29,76	-1,61%	29,22	29,88	29,57	1.596.103	53.974
OZSUB	41,10	41,08	41,10	0,20%	40,86	42,04	41,48	28.262.018	681.293
OZYSR	12,40	12,38	12,40	3,42%	11,99	12,60	12,40	16.944.738	1.366.886
PAGYO	136,60	136,60	136,90	-0,36%	136,30	138,30	137,29	1.798.385	13.099
PAHOL	1,34	1,33	1,34	-0,74%	1,32	1,36	1,34	175.237.214	130.814.109
PAMEL	68,40	68,35	68,70	-2,98%	68,35	70,70	69,20	10.057.593	145.332
PAPIL	12,88	12,87	12,88	-2,79%	12,59	13,34	13,02	22.945.018	1.762.810
PARSN	72,95	72,80	73,10	-0,14%	72,70	73,85	73,05	4.925.191	67.419
PASEU	93,70	-	93,70	-9,99%	93,70	98,00	94,67	1.904.920.286	20.122.549
PATEK	23,62	23,60	23,62	2,79%	22,80	24,22	23,43	854.999.738	36.491.518
PCILT	30,70	30,68	30,74	0,26%	30,36	30,96	30,63	20.863.279	681.082
PEKGY	12,66	12,66	12,67	6,12%	12,22	13,12	12,64	2.031.135.197	160.753.344
PENGD	9,35	9,35	9,36	-1,37%	9,34	9,60	9,47	12.926.132	1.365.222
PENTA	12,99	12,98	12,99	-0,84%	12,96	13,18	13,06	5.085.823	389.533
PETKM	24,86	24,84	24,86	-0,48%	24,72	25,84	25,17	1.525.339.332	60.600.091
PETUN	12,03	12,02	12,04	-1,39%	12,01	12,19	12,07	6.667.794	552.466
PGSUS	154,30	154,20	154,30	0,65%	152,20	154,30	153,02	461.450.695	3.015.536
PINSU	10,20	10,20	10,21	-1,16%	10,20	10,34	10,25	8.922.839	870.563
PKART	115,50	115,50	115,70	-0,60%	114,60	117,20	115,77	22.499.675	194.342
PKENT	122,40	122,40	122,60	-1,61%	122,40	125,70	123,18	4.864.543	39.493
PLTUR	20,22	20,20	20,24	-0,98%	20,20	20,50	20,30	7.555.749	372.279
PNLSN	40,88	40,80	40,88	0,15%	40,66	41,68	40,91	4.687.123	114.563
PNSUT	12,10	12,09	12,10	-2,26%	12,00	12,52	12,15	20.009.355	1.646.997
POLHO	22,04	22,00	22,04	-0,45%	21,96	22,20	22,07	9.465.868	428.972
POLTK	4.200,00	4.190,00	4.200,00	2,50%	4.050,00	4.352,50	4.135,61	15.123.908	3.657
PRDGS	7,01	6,99	7,01	-0,99%	6,98	7,09	7,03	9.202.700	1.309.796
PRKAB	31,88	31,84	31,86	-0,87%	31,36	32,16	31,76	13.372.057	420.993
PRKME	18,44	18,44	18,48	0,00%	18,41	18,70	18,54	12.557.322	677.149
PRZMA	78,70	78,60	78,70	-2,05%	78,00	82,00	79,44	24.325.456	306.198
PSDTC	144,50	144,50	144,80	-1,43%	143,70	147,40	145,38	21.181.652	145.703
PSGYO	3,14	3,14	3,15	1,29%	3,09	3,15	3,12	151.874.394	48.750.470
QNBFK	41,10	-	-	0,29%	41,10	41,10	41,10	159.263	3.875
QNBTR	183,00	-	-	-0,65%	183,00	183,00	183,00	985.089	5.383
QUAGR	3,11	3,10	3,11	0,32%	3,06	3,13	3,09	70.946.089	22.936.384
QUICK	59,85	59,80	59,85	-1,97%	59,70	61,15	60,27	67.951.799	1.127.412
RALYH	263,25	263,00	263,50	-2,95%	262,00	271,25	266,09	155.264.035	583.503
RAYSG	152,50	152,30	152,50	0,20%	151,60	153,70	152,29	4.978.826	32.693
REEDR	5,41	5,40	5,41	-0,55%	5,39	5,47	5,42	25.452.432	4.693.052
RGYAS	201,80	201,70	201,80	0,65%	199,80	202,50	201,31	104.801.634	520.599
RNPOL	2,23	2,23	2,24	-0,45%	2,21	2,26	2,23	1.501.361	674.237
RODRG	23,30	23,28	23,30	-0,85%	23,18	23,66	23,32	2.118.732	90.839
RTALB	2,76	2,75	2,76	-1,78%	2,75	2,81	2,77	13.662.740	4.928.575
RUBNS	28,54	28,52	28,58	-2,19%	28,44	29,36	28,86	15.489.094	536.741
RUZYE	9,75	9,74	9,75	-1,42%	9,40	10,05	9,82	38.575.937	3.929.726
RYGYO	44,04	44,06	44,10	0,09%	43,90	44,44	44,20	19.903.542	450.330
RYSAS	26,64	26,64	26,66	0,91%	25,82	26,64	26,38	167.580.488	6.353.660
SAFKR	14,21	14,20	14,22	-0,28%	14,02	14,35	14,19	19.549.935	1.377.504
SAHOL	94,75	94,70	94,75	-0,05%	94,00	95,20	94,61	1.219.614.755	12.890.801
SAMAT	5,17	5,16	5,17	-0,96%	5,10	5,23	5,15	1.769.311	343.405
SANEL	47,06	47,02	47,06	-3,25%	46,86	49,58	47,59	13.625.745	286.326
SANFM	9,33	9,31	9,34	4,36%	8,97	9,41	9,23	34.994.589	3.790.664
SANKO	19,97	19,97	20,06	1,06%	19,61	20,48	20,01	9.936.736	496.517
SARAE	76,75	76,65	76,75	-0,45%	75,65	77,75	76,41	425.394.109	5.567.289
SARKY	24,28	24,28	24,30	-1,54%	24,16	24,76	24,36	50.316.577	2.065.743
SASA	2,76	2,76	2,77	-0,36%	2,75	2,83	2,80	4.625.936.915	1.653.602.605
SAYAS	53,25	53,20	53,25	-0,56%	52,85	53,55	53,14	31.545.099	593.611
SDTTR	20,88	20,88	20,90	0,87%	20,56	21,08	20,79	71.237.408	3.425.863
SEGMN	45,48	45,38	45,50	-2,78%	45,18	47,02	45,91	15.628.455	340.418
SEGYO	3,55	3,53	3,55	-2,74%	3,53	3,65	3,58	6.857.789	1.913.653
SEKFK	4,39	4,38	4,39	-1,35%	4,35	4,44	4,39	804.558	183.427
SEKUR	9,66	9,70	9,74	-3,11%	9,60	9,97	9,73	5.840.754	600.514
SELEC	360,00	-	360,00	-10,00%	360,00	402,50	378,63	74.477.335	196.703
SELVA	1,56	1,56	1,57	-1,27%	1,55	1,58	1,57	5.097.657	3.253.933
SERNT	8,37	8,37	8,38	-0,36%	8,32	8,51	8,40	20.508.536	2.440.357
SEYKM	4,42	4,42	4,43	-0,23%	4,40	4,51	4,45	1.471.004	330.422
SILVR	2,19	2,16	2,19	0,46%	2,16	2,20	2,18	524.553	241.211
SISE	44,20	44,18	44,22	0,32%	43,36	44,94	44,09	2.142.433.306	48.597.260
SKBNK	6,46	6,46	6,47	1,10%	6,35	6,53	6,44	357.204.749	55.485.018
SKTAS	3,21	3,21	3,22	-0,62%	3,19	3,24	3,21	9.088.516	2.835.493
SKYLP	169,40	169,40	170,00	-2,48%	168,70	175,10	172,82	4.995.789	28.908
SKYMD	17,32	17,30	17,33	-1,87%	17,16	17,68	17,38	26.799.081	1.541.758
SMART	22,06	22,06	22,08	-0,90%	22,00	22,46	22,20	4.746.329	213.774
SMRTG	8,39	8,38	8,39	-0,83%	8,36	8,48	8,41	29.228.230	3.476.900
SMRVA	10,47	10,46	10,47	-1,41%	10,41	10,68	10,53	24.805.998	2.356.828
SNGYO	3,22	3,22	3,23	0,00%	3,21	3,25	3,23	34.520.494	10.679.460
SNICA	3,16	3,15	3,16	-0,94%	3,15	3,21	3,18	10.538.528	3.315.162
SNPAM	19,60	-	-	-0,51%	19,60	19,61	19,60	293.722	14.984
SODSN	7,44	-	-	-0,27%	7,44	7,45	7,44	108.013	14.514
SOHOE	10,43	10,43	10,45	-0,29%	10,30	10,51	10,39	38.295.363	3.687.387
SOKE	11,16	11,15	11,16	-0,98%	11,14	11,33	11,24	6.987.389	621.444
SOKM	61,00	61,00	61,05	0,66%	59,85	61,10	60,41	102.827.643	1.702.078
SONME	138,80	138,50	138,80	-0,86%	137,90	143,90	139,81	1.683.392	12.041
SRVGY	2,49	2,48	2,49	-0,80%	2,48	2,54	2,50	17.834.830	7.131.360
SSAAT	32,38	32,38	32,40	-1,76%	32,22	33,08	32,61	35.344.737	1.083.795
SUMAS	260,75	-	-	-0,19%	260,75	260,75	260,75	122.553	470
SUNTK	33,02	32,96	33,02	-0,48%	32,92	33,68	33,37	4.086.924	122.489
SURGY	30,36	30,36	30,38	-2,25%	30,30	31,02	30,54	40.160.842	1.314.914
SUWEN	6,73	6,71	6,73	0,90%	6,65	6,77	6,70	4.020.389	600.113
SVGYO	15,95	15,92	15,95	1,53%	15,56	16,02	15,75	111.271.320	7.064.221
TABGD	231,90	231,90	232,10	0,43%	230,10	233,40	232,38	41.822.566	179.978
TARKM	522,50	522,00	522,50	-0,57%	520,50	529,50	524,50	20.883.110	39.815
TATEN	7,71	7,71	7,72	-1,78%	7,69	8,05	7,76	55.090.462	7.100.129
TATGD	17,73	17,71	17,73	-0,45%	17,69	17,99	17,81	6.849.647	384.511
TAVHL	273,25	273,00	273,25	-0,73%	271,25	275,25	272,61	312.325.809	1.145.690
TBORG	134,30	134,10	134,40	-0,30%	134,00	134,90	134,31	8.092.604	60.253
TCELL	103,10	103,00	103,10	1,48%	101,20	103,80	102,71	2.203.099.009	21.449.987
TCKRC	136,20	136,00	136,20	0,15%	134,60	138,50	136,39	141.522.666	1.037.665
TDGYO	17,85	17,60	17,84	-3,41%	17,55	18,69	17,97	9.656.258	537.306
TEHOL	49,54	49,54	49,56	1,56%	49,36	50,55	49,74	701.525.054	14.103.599
TEKTU	7,10	7,09	7,11	-1,66%	7,10	7,24	7,18	9.997.238	1.393.387
TERA	195,80	195,80	195,90	0,00%	195,40	196,80	195,87	992.898.085	5.069.176
TEZOL	9,08	9,06	9,08	-1,30%	9,06	9,25	9,12	6.194.345	678.901
TGSAS	214,10	214,00	214,20	0,71%	210,40	223,50	217,77	83.208.386	382.088
THYAO	301,75	301,50	301,75	0,84%	298,25	302,00	299,99	4.254.989.447	14.183.762
TKFEN	218,50	218,40	218,60	3,36%	210,60	219,70	216,27	453.826.465	2.098.472
TKNKA	174,00	174,00	174,30	-5,59%	171,60	193,00	178,80	989.961.928	5.536.660
TKNSA	16,60	16,59	16,61	0,55%	16,35	16,62	16,47	30.247.938	1.836.618
TLMAN	79,05	78,95	79,05	0,06%	78,85	80,00	79,35	2.937.934	37.027
TMPOL	303,25	303,25	303,50	-4,64%	301,25	318,00	304,28	104.478.812	343.365
TMSN	73,10	73,10	73,15	-0,75%	72,80	74,15	73,20	6.803.061	92.941
TNZTP	30,94	30,90	30,94	4,03%	29,76	31,46	30,84	125.444.426	4.067.406
TOASO	286,25	286,25	286,50	-1,55%	286,00	291,75	288,10	401.008.580	1.392.391
TRALT	54,20	54,20	54,25	3,34%	52,60	54,35	53,31	2.576.112.516	48.319.584
TRCAS	49,80	49,76	49,82	1,10%	49,18	50,00	49,72	12.982.123	261.099
TRENJ	109,10	109,00	109,20	1,21%	107,50	109,20	108,33	52.854.202	487.891
TRGYO	94,50	94,45	94,50	-0,26%	94,30	95,15	94,59	22.769.710	240.714
TRHOL	3.925,00	3.922,50	3.925,00	-0,63%	3.862,50	3.950,00	3.916,97	148.006.658	37.786
TRILC	1,08	-	-	-1,82%	1,08	1,08	1,08	569.718	527.517
TRMET	140,20	140,10	140,30	1,01%	137,90	140,80	139,57	271.941.745	1.948.447
TSGYO	5,82	5,80	5,82	0,34%	5,75	5,84	5,79	4.559.797	787.293
TSKB	11,34	11,33	11,34	0,44%	11,24	11,37	11,30	79.818.186	7.061.634
TSPOR	1,04	1,03	1,04	1,96%	1,02	1,04	1,03	289.629.978	281.261.939
TTKOM	58,70	58,65	58,70	6,05%	55,05	59,95	57,91	3.555.126.293	61.387.461
TTRAK	436,00	436,00	436,50	-0,85%	435,25	439,75	436,86	10.017.540	22.931
TUCLK	3,87	3,87	3,88	0,52%	3,85	3,92	3,89	8.909.369	2.290.892
TUKAS	2,03	2,02	2,03	-0,98%	2,02	2,07	2,04	52.501.817	25.752.893
TUPRS	412,00	411,75	412,00	-1,14%	410,50	421,00	415,63	4.878.102.502	11.737.087
TUREX	6,03	6,03	6,04	-0,99%	6,02	6,14	6,05	26.741.847	4.417.210
TURGG	29,16	29,14	29,16	-1,82%	29,06	30,12	29,51	8.557.538	290.031
TURSG	6,20	6,20	6,21	0,81%	6,12	6,25	6,20	264.201.682	42.627.280
UCAYM	21,80	21,80	21,82	-1,45%	21,74	22,94	22,18	43.242.297	1.949.377
UFUK	1.389,00	1.388,00	1.392,00	-2,05%	1.382,00	1.429,00	1.404,15	11.487.330	8.181
ULAS	22,08	21,70	22,08	2,60%	21,50	22,30	21,85	2.599.417	118.958
ULKER	93,60	93,60	93,65	-0,64%	93,25	94,30	93,74	121.160.999	1.292.579
ULUFA	1,66	1,65	1,66	-0,60%	1,65	1,67	1,66	6.618.773	3.985.564
ULUSE	226,00	225,70	226,00	0,04%	224,20	233,10	228,26	31.364.611	137.407
ULUUN	8,18	8,17	8,18	-1,45%	8,14	8,32	8,19	16.906.295	2.063.662
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,67	10,64	10,67	-1,11%	10,50	10,88	10,69	6.466.766	604.886
USAK	1,19	1,19	1,20	-1,65%	1,19	1,21	1,20	12.781.424	10.659.598
USHOL	77,60	77,50	77,65	5,65%	73,00	78,50	77,37	34.984.461	452.163
VAKBN	36,94	36,94	36,96	6,70%	34,42	37,40	36,04	4.236.041.373	117.547.053
VAKFA	11,32	11,32	11,33	0,44%	11,21	11,41	11,31	24.026.472	2.123.930
VAKFN	1,14	1,13	1,14	-0,87%	1,13	1,16	1,14	15.802.614	13.870.333
VAKKO	66,85	66,80	67,05	-0,15%	66,55	67,40	66,86	2.080.537	31.119
VANGD	88,90	88,35	88,90	-1,00%	88,35	90,35	89,55	4.613.510	51.519
VBTYZ	36,44	36,40	36,44	-0,44%	36,26	37,16	36,69	26.976.242	735.277
VERTU	33,72	33,72	33,76	-0,35%	33,68	34,04	33,83	1.106.658	32.708
VERUS	556,00	555,50	556,50	2,77%	535,00	556,50	544,24	12.424.335	22.829
VESBE	5,78	5,78	5,79	0,17%	5,76	5,84	5,80	30.103.057	5.188.709
VESTL	26,16	26,14	26,16	0,77%	25,86	26,46	26,06	96.529.722	3.704.457
VEYAS	127,10	127,00	127,10	-0,39%	125,10	132,20	128,73	305.275.846	2.371.499
VKFYO	22,90	22,70	22,90	4,09%	22,00	23,00	22,62	2.416.550	106.854
VKGYO	1,95	1,94	1,95	1,04%	1,92	1,95	1,94	28.375.119	14.632.751
VKING	20,30	20,26	20,30	-2,22%	20,24	20,76	20,43	2.971.585	145.457
VRGYO	1,79	1,79	1,80	-2,72%	1,79	1,84	1,82	7.760.030	4.266.178
VSNMD	40,78	40,76	40,78	-1,07%	40,70	41,26	40,94	11.962.844	292.237
YAPRK	10,60	10,59	10,60	-0,56%	10,58	10,69	10,63	6.644.575	625.287
YATAS	30,98	30,98	31,00	-0,32%	30,88	31,32	31,17	10.363.248	332.524
YAYLA	22,18	22,14	22,18	-1,86%	22,12	22,86	22,41	3.810.758	170.052
YBTAS	12,70	-	-	-0,39%	12,70	12,70	12,70	638.518	50.277
YEOTK	34,44	34,44	-	9,96%	31,62	34,44	33,21	725.607.041	21.850.269
YESIL	1,13	1,12	1,13	-0,88%	1,12	1,15	1,13	5.024.892	4.435.389
YGGYO	226,20	225,80	226,20	0,53%	223,40	226,20	224,91	5.872.564	26.111
YIGIT	22,26	22,22	22,26	1,74%	21,94	22,74	22,45	93.859.850	4.181.446
YKBNK	36,58	36,56	36,58	1,05%	36,08	36,62	36,36	3.237.517.251	89.034.915
YKSLN	4,20	4,20	-	9,95%	4,20	4,20	4,20	45.252.484	10.774.401
YONGA	44,52	-	-	0,00%	44,52	44,52	44,52	212.449	4.772
YUNSA	7,51	7,51	7,52	-0,53%	7,44	7,60	7,53	19.864.904	2.639.469
YYAPI	0,79	-	-	0,00%	0,79	0,79	0,79	382.477	484.148
YYLGD	10,07	10,05	10,07	-0,40%	10,03	10,15	10,08	15.003.464	1.488.833
ZEDUR	7,45	7,44	7,45	-0,40%	7,43	7,53	7,47	4.072.874	545.530
ZERGY	9,53	9,52	9,53	-1,04%	9,45	9,62	9,52	38.264.909	4.019.191
ZGYO	23,00	22,96	23,00	-1,96%	22,94	24,00	23,38	30.635.256	1.310.257
ZOREN	2,46	2,46	2,47	-2,38%	2,46	2,54	2,50	48.986.265	19.585.802
ZRGYO	20,68	20,68	20,70	4,13%	19,66	20,98	20,53	37.391.844	1.821.684

Midas’ın Kulakları

Tümünü Gör

Eyl 11, 2026 • 5 dakika once

Piyasa dedikodusu: BAE'deki Stargate UAE projesi İran saldırılarının ardından revize edilebilir

Eyl 11, 2026 • 5 dakika once

BAE, Almanya'ya 40 milyar euro stratejik yatırım taahhüdünde bulundu

Eyl 11, 2026 • 5 dakika once

Liberty Global, Positron AI'ın 875 milyon dolarlık finansman turuna katıldı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya