Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,63	14,62	14,64	-1,15%	14,56	15,23	14,97	145.978.670	9.752.724
A1YEN	35,10	35,04	35,10	-2,99%	34,80	37,20	36,13	136.222.568	3.770.648
AAGYO	20,16	20,16	20,18	-2,04%	20,10	20,94	20,42	1.104.471.018	54.079.092
ACSEL	119,20	119,10	119,20	-2,53%	119,00	124,40	121,45	31.059.206	255.740
ADEL	46,40	46,36	46,40	6,67%	44,60	47,38	46,26	374.845.973	8.103.942
ADESE	1,06	1,06	1,07	-0,93%	1,05	1,11	1,08	366.519.206	338.979.215
ADGYO	59,05	59,05	59,10	-1,75%	58,75	60,80	59,77	28.624.548	478.912
AEFES	19,33	19,33	19,34	0,94%	19,16	19,54	19,33	813.595.956	42.088.958
AFYON	14,13	14,12	14,13	-1,74%	14,10	14,48	14,33	41.316.436	2.883.213
AGESA	240,20	239,90	240,20	0,88%	238,10	242,90	240,25	48.504.734	201.894
AGHOL	31,86	31,86	31,88	1,14%	31,66	32,08	31,90	84.509.553	2.649.055
AGROT	3,28	3,27	3,28	-7,61%	3,26	3,88	3,51	1.738.834.958	495.434.371
AGYO	8,60	8,54	8,58	-1,49%	8,51	8,79	8,61	2.977.737	345.904
AHGAZ	26,66	26,64	26,66	1,91%	26,00	26,80	26,52	104.256.279	3.930.814
AHSGY	17,96	17,94	17,96	-2,13%	17,85	18,35	18,14	28.175.822	1.553.025
AKBNK	82,00	81,95	82,00	0,18%	81,15	82,65	82,14	3.661.381.327	44.576.521
AKCNS	215,70	215,70	215,90	-1,01%	214,50	220,40	216,90	168.073.607	774.907
AKENR	10,15	10,13	10,15	-0,78%	10,08	10,35	10,20	60.863.021	5.967.447
AKFGY	2,83	2,83	2,84	-1,05%	2,83	2,89	2,87	36.080.106	12.587.056
AKFIS	49,48	49,42	49,46	-0,64%	48,28	50,60	49,48	143.804.911	2.906.487
AKFYE	21,40	21,38	21,40	-2,28%	21,32	22,10	21,67	108.566.360	5.010.412
AKGRT	7,52	7,51	7,52	-0,27%	7,48	7,64	7,58	42.534.641	5.609.239
AKHAN	28,44	28,42	28,44	-1,32%	28,40	29,52	29,03	179.931.351	6.197.379
AKMGY	272,25	272,00	272,50	-0,27%	269,50	280,75	274,15	27.268.302	99.466
AKSA	10,65	10,64	10,65	-0,37%	10,46	10,79	10,62	175.542.478	16.531.273
AKSEN	81,05	81,00	81,10	1,95%	78,60	81,70	80,45	414.105.650	5.147.389
AKSGY	8,87	8,87	8,88	-0,11%	8,85	8,95	8,88	22.066.730	2.484.781
AKSUE	36,78	36,74	36,80	-0,65%	36,22	36,98	36,67	47.716.036	1.301.193
AKYHO	2,74	2,74	2,75	-2,14%	2,73	2,82	2,77	5.441.662	1.964.543
ALARK	93,90	93,90	93,95	-0,53%	93,70	96,10	95,09	529.159.581	5.565.114
ALBRK	8,99	8,99	9,00	-0,99%	8,95	9,15	9,05	119.200.203	13.170.426
ALCAR	797,00	796,00	797,50	-1,42%	793,50	825,50	807,59	33.548.986	41.542
ALCTL	143,50	143,20	143,60	-2,91%	142,90	148,80	146,36	29.257.425	199.906
ALFAS	40,16	40,10	40,16	-1,33%	40,02	41,36	40,72	62.917.438	1.545.207
ALGYO	5,30	5,29	5,30	0,19%	5,26	5,45	5,35	148.259.653	27.696.828
ALKA	11,44	11,44	11,45	0,26%	11,41	11,80	11,59	84.995.993	7.335.540
ALKIM	20,50	20,50	20,52	5,07%	19,44	20,86	20,35	89.425.311	4.393.670
ALKLC	447,50	447,50	448,00	0,73%	442,00	449,00	445,91	361.648.183	811.035
ALTINS1	81,92	81,91	81,92	-0,56%	81,80	82,00	81,91	431.713.194	5.270.388
ALTNY	15,99	15,98	15,99	0,00%	15,80	16,33	16,09	290.647.867	18.070.018
ALVES	3,70	3,69	3,70	5,41%	3,52	3,76	3,69	510.688.096	138.364.749
ANELE	42,10	42,10	-	9,98%	40,12	42,10	41,95	205.949.871	4.909.663
ANGEN	11,07	11,05	11,07	-0,27%	10,95	11,23	11,13	11.747.865	1.055.326
ANHYT	113,60	113,60	113,70	0,35%	112,10	115,20	114,10	60.404.195	529.394
ANSGR	29,02	29,00	29,02	1,90%	28,66	29,18	28,95	159.497.880	5.510.224
ARASE	99,95	99,90	100,00	-2,01%	99,35	102,80	100,87	22.116.837	219.270
ARCLK	116,90	116,90	117,00	0,43%	116,50	120,50	118,64	390.025.159	3.287.415
ARDYZ	41,62	41,60	41,68	-0,34%	40,80	42,08	41,57	71.378.859	1.716.946
ARENA	32,18	32,16	32,18	9,08%	29,30	32,38	30,91	186.800.550	6.044.025
ARFYE	32,06	32,02	32,06	0,50%	31,64	33,40	32,60	304.236.449	9.331.638
ARMGD	139,90	139,90	140,70	-3,65%	139,00	146,50	141,18	63.289.967	448.289
ARSAN	3,59	3,59	3,60	-0,83%	3,57	3,67	3,62	47.824.981	13.208.930
ARTMS	45,56	45,50	45,56	0,35%	44,00	46,14	45,44	56.603.720	1.245.603
ARZUM	2,75	2,74	2,75	-2,14%	2,74	2,85	2,79	112.866.981	40.454.220
ASELS	403,00	403,00	403,25	-1,23%	402,25	412,25	408,44	3.143.365.540	7.696.107
ASGYO	11,32	11,32	11,33	0,00%	11,20	11,50	11,36	23.766.405	2.092.004
ASTOR	216,50	216,50	216,60	5,25%	206,60	219,30	214,26	8.906.533.376	41.568.633
ASUZU	69,90	69,90	70,05	-0,85%	69,70	71,95	71,00	32.246.886	454.186
ATAGY	13,27	13,22	13,26	-0,60%	13,20	13,48	13,31	1.930.739	145.082
ATAKP	55,00	55,05	55,15	-1,17%	55,00	57,80	56,28	31.074.138	552.095
ATATP	145,60	145,40	145,60	1,25%	144,20	147,90	145,67	108.073.332	741.915
ATATR	15,52	15,50	15,52	-2,88%	15,47	16,45	15,93	933.113.681	58.588.294
ATEKS	93,35	-	-	-0,43%	93,35	93,75	93,68	1.101.977	11.763
ATLAS	7,92	7,92	7,94	3,53%	7,65	8,10	7,84	13.005.224	1.658.210
ATSYH	57,00	-	-	0,09%	54,10	57,00	56,44	1.601.429	28.373
AVGYO	13,02	12,98	13,02	-0,99%	12,95	13,29	13,12	13.631.206	1.038.676
AVHOL	38,22	38,20	38,26	0,26%	38,14	40,10	38,99	50.724.230	1.301.015
AVOD	4,45	4,44	4,45	0,45%	4,39	4,57	4,50	53.722.412	11.947.673
AVPGY	57,40	57,35	57,40	-0,61%	57,10	59,00	58,09	41.580.593	715.776
AVTUR	19,44	19,31	19,44	-1,57%	19,05	19,72	19,38	11.601.936	598.578
AYCES	1.269,00	1.268,00	1.270,00	1,76%	1.221,00	1.275,00	1.245,46	137.208.006	110.167
AYDEM	28,72	28,70	28,72	-2,25%	28,30	29,90	28,85	79.458.396	2.754.166
AYEN	33,16	33,14	33,16	-1,95%	33,10	34,20	33,53	67.613.469	2.016.696
AYES	31,64	-	-	-3,95%	31,64	32,82	32,09	1.891.723	58.948
AYGAZ	264,00	264,00	264,25	-1,86%	256,00	270,00	265,73	73.988.225	278.431
AZTEK	4,56	4,56	4,57	-1,08%	4,52	4,64	4,59	53.075.999	11.570.862
BAGFS	34,54	34,50	34,52	0,88%	34,00	34,80	34,47	35.640.555	1.034.121
BAHKM	117,20	117,00	117,20	-1,10%	115,40	119,50	116,76	48.048.732	411.510
BAKAB	43,78	43,76	43,82	-1,49%	43,72	45,20	44,53	11.332.711	254.476
BALAT	88,00	-	-	0,00%	88,00	88,00	88,00	2.346.432	26.664
BALSU	15,76	15,74	15,76	-2,29%	15,70	16,38	15,96	89.528.496	5.608.039
BANVT	164,80	164,50	164,80	-0,54%	164,50	167,40	165,79	14.983.373	90.374
BARMA	59,05	58,95	59,05	0,00%	58,30	59,65	58,98	82.499.163	1.398.775
BASCM	14,40	-	-	-3,42%	14,40	14,85	14,44	644.473	44.625
BASGZ	50,20	50,20	50,25	-0,59%	50,00	50,75	50,31	11.297.906	224.578
BAYRK	4,94	4,93	4,94	0,61%	4,89	5,05	4,96	42.841.957	8.639.258
BEGYO	4,49	4,48	4,49	-1,75%	4,48	4,63	4,56	66.220.602	14.511.783
BERA	17,31	17,31	17,32	-1,76%	17,29	17,76	17,50	145.120.720	8.294.451
BESLR	13,91	13,94	13,96	-0,78%	13,82	14,30	14,05	47.370.126	3.370.472
BESTE	24,94	24,94	24,96	-2,81%	24,86	26,18	25,46	225.131.049	8.844.114
BEYAZ	31,32	31,26	31,32	0,13%	31,08	32,16	31,62	25.572.041	808.664
BFREN	152,10	152,10	152,30	-1,36%	151,80	157,30	154,42	36.807.155	238.355
BIENY	26,34	26,34	26,36	-1,05%	26,30	26,90	26,57	36.129.317	1.360.039
BIGCH	8,17	8,16	8,17	3,42%	7,89	8,20	8,01	57.715.516	7.203.695
BIGEN	13,86	13,86	-	10,00%	12,13	13,86	13,15	720.833.433	54.804.785
BIGTK	219,00	218,70	219,00	1,67%	215,40	225,00	220,52	96.701.103	438.513
BIMAS	756,50	756,50	757,00	0,07%	755,00	765,00	760,72	1.612.226.422	2.119.355
BINBN	197,40	197,50	197,90	6,42%	187,00	204,00	199,35	562.247.147	2.820.356
BINHO	10,11	10,11	10,12	-1,84%	10,03	10,75	10,45	567.123.607	54.272.590
BIOEN	18,98	18,98	19,00	0,74%	18,58	19,27	18,92	140.234.449	7.411.688
BIZIM	28,72	28,70	28,74	-0,83%	28,30	29,48	28,90	11.214.242	387.984
BJKAS	1,86	1,85	1,86	8,77%	1,70	1,87	1,82	340.598.844	187.488.225
BLCYT	32,08	32,08	32,12	-0,62%	31,60	32,48	32,01	84.391.731	2.636.854
BLUME	40,58	40,56	40,58	-0,54%	39,98	41,26	40,61	79.197.898	1.950.075
BMSCH	18,28	18,27	18,28	6,65%	17,19	18,85	18,46	254.322.459	13.777.073
BMSTL	85,25	85,25	85,30	1,49%	83,75	87,05	85,54	176.807.127	2.067.066
BNTAS	6,79	6,78	6,79	-1,02%	6,78	6,95	6,87	26.063.047	3.791.918
BOBET	20,04	20,02	20,04	-2,43%	19,89	20,94	20,30	56.449.003	2.780.977
BORLS	7,72	7,72	-	9,97%	7,72	7,72	7,72	24.258.294	3.142.266
BORSK	7,26	7,26	7,27	-1,49%	7,26	7,67	7,49	63.244.455	8.446.795
BOSSA	6,69	6,69	6,70	1,67%	6,59	6,72	6,66	24.777.020	3.720.329
BRISA	87,65	87,60	87,70	0,57%	87,30	91,00	88,99	15.335.227	172.326
BRKO	13,85	-	-	0,36%	13,85	14,00	13,99	8.050.853	575.546
BRKSN	8,83	8,80	8,83	0,23%	8,77	8,91	8,82	4.250.800	481.862
BRKVY	100,40	100,30	100,40	-0,10%	100,10	107,70	103,67	117.737.818	1.135.671
BRLSM	15,33	15,33	15,35	-2,42%	15,29	15,85	15,53	53.497.208	3.444.144
BRMEN	8,00	-	-	-3,03%	8,00	8,10	8,06	858.584	106.526
BRSAN	558,50	558,00	558,50	-0,98%	555,00	576,00	566,90	600.113.275	1.058.595
BRYAT	2.139,00	2.141,00	2.142,00	-1,97%	2.138,00	2.210,00	2.176,44	129.709.503	59.597
BSOKE	35,08	35,08	35,12	-0,96%	35,04	35,98	35,37	108.416.708	3.065.109
BTCIM	6,49	6,48	6,49	-1,07%	6,46	6,62	6,55	268.266.356	40.940.358
BUCIM	6,29	6,28	6,29	-0,94%	6,28	6,41	6,35	27.584.143	4.341.830
BULGS	45,48	45,48	45,52	1,79%	44,68	46,04	45,56	215.338.351	4.726.275
BURCE	57,80	57,80	57,95	-2,45%	57,25	64,50	61,24	1.138.608.919	18.592.424
BURVA	1.130,00	1.129,00	1.130,00	0,27%	1.127,00	1.209,00	1.168,36	123.089.262	105.352
BVSAN	114,40	114,40	114,50	0,18%	113,60	116,00	114,76	62.716.673	546.491
BYDNR	39,12	39,06	39,12	-4,63%	38,96	41,14	40,06	20.916.654	522.114
CANTE	1,73	1,72	1,73	-0,57%	1,70	1,77	1,74	799.788.512	460.349.905
CASA	96,50	-	-	0,52%	96,50	96,50	96,50	1.279.204	13.256
CATES	43,68	43,68	43,74	-1,71%	43,52	44,88	44,33	53.201.168	1.200.168
CCOLA	79,95	79,90	79,95	-0,19%	79,60	82,35	80,80	183.765.491	2.274.372
CELHA	10,77	10,76	10,77	4,77%	10,34	11,30	10,95	153.613.506	14.027.631
CEMAS	5,08	5,07	5,08	-3,24%	5,07	5,36	5,20	129.368.894	24.859.749
CEMTS	11,45	11,43	11,46	-1,80%	11,40	11,89	11,67	33.815.142	2.897.263
CEMZY	75,40	75,30	75,40	0,73%	74,50	76,35	75,48	255.220.504	3.381.427
CEOEM	24,46	24,46	24,50	-0,49%	24,26	24,80	24,55	29.404.273	1.197.843
CGCAM	41,54	41,52	41,54	-2,90%	41,20	43,26	42,21	215.363.967	5.102.779
CIMSA	53,80	53,75	53,80	-1,91%	53,50	55,25	54,33	205.087.812	3.774.947
CLEBI	2.138,00	2.138,00	2.141,00	-1,93%	2.125,00	2.196,00	2.154,70	190.533.419	88.427
CMBTN	1.895,00	1.892,00	1.895,00	1,07%	1.854,00	1.939,00	1.893,70	42.600.697	22.496
CMENT	329,00	-	-	-0,98%	329,00	329,25	329,21	1.270.422	3.859
CONSE	3,50	3,50	3,51	-3,85%	3,50	3,67	3,58	54.813.717	15.331.004
COSMO	210,80	210,80	213,00	-1,50%	209,70	222,10	212,39	6.839.027	32.201
CRDFA	30,46	30,42	30,46	-0,78%	29,98	31,00	30,31	36.771.747	1.213.359
CRFSA	156,20	156,20	156,40	-9,61%	155,60	165,00	157,99	642.578.398	4.067.343
CUSAN	25,54	25,52	25,54	-1,77%	25,46	26,36	25,96	9.598.168	369.789
CVKMD	34,16	34,14	34,16	-3,83%	33,90	35,58	34,74	490.167.314	14.110.998
CWENE	34,90	34,88	34,90	0,69%	34,66	35,44	35,00	515.303.063	14.721.062
DAGI	6,21	6,21	6,22	1,80%	6,07	6,36	6,24	37.994.031	6.092.562
DAPGM	10,61	10,61	10,62	0,28%	10,55	10,77	10,67	307.120.133	28.789.239
DARDL	2,22	2,21	2,22	0,91%	2,21	2,31	2,26	82.974.342	36.772.889
DCTTR	11,33	11,32	11,33	0,53%	11,18	11,42	11,27	51.306.090	4.552.758
DENGE	2,60	2,60	2,61	-3,70%	2,60	2,75	2,67	57.316.394	21.464.921
DERHL	15,35	15,34	15,36	-3,76%	15,27	16,35	15,76	158.766.274	10.071.308
DERIM	41,12	41,06	41,14	-0,19%	40,82	43,12	42,11	31.468.294	747.310
DESA	13,91	13,90	13,91	-1,70%	13,85	14,24	14,05	14.437.915	1.027.461
DESPC	42,24	42,24	42,30	-0,66%	41,96	42,98	42,47	10.973.526	258.360
DEVA	67,75	67,75	67,85	1,65%	66,95	68,20	67,76	43.919.863	648.214
DGATE	81,40	81,30	81,40	0,49%	80,00	82,65	80,97	35.133.371	433.883
DGGYO	30,56	30,52	30,56	-1,42%	29,60	30,90	30,46	3.175.984	104.272
DGNMO	8,75	8,75	8,77	-0,34%	8,60	9,00	8,78	92.518.436	10.541.615
DIRIT	28,72	-	-	0,77%	28,50	28,72	28,51	944.411	33.127
DITAS	32,94	32,96	33,02	0,49%	32,78	33,80	33,25	28.598.595	860.113
DMLKTG	6,13	6,12	6,13	0,66%	6,09	6,16	6,13	30.282.567	4.943.160
DMRGD	4,84	4,84	4,85	-3,01%	4,83	5,02	4,90	279.256.119	56.972.549
DMSAS	8,84	8,83	8,84	-0,34%	8,83	9,07	8,96	15.909.952	1.776.328
DNISI	20,90	20,88	20,90	-1,04%	20,80	21,36	21,10	9.807.046	464.881
DOAS	185,90	185,80	185,90	-0,75%	185,20	188,00	187,03	200.417.651	1.071.587
DOCO	9.570,00	9.580,00	9.587,50	-0,93%	9.527,50	9.857,50	9.706,32	52.656.793	5.425
DOFER	35,32	35,32	35,36	-1,62%	35,30	36,58	36,01	37.887.819	1.052.254
DOFRB	126,60	126,40	126,60	3,69%	117,20	128,60	122,79	2.488.745.069	20.268.423
DOGUB	115,50	115,30	115,50	-4,15%	111,20	123,50	116,95	133.264.861	1.139.541
DOHOL	21,46	21,44	21,46	2,19%	20,78	21,64	21,29	267.662.894	12.572.141
DOKTA	24,30	24,28	24,32	-1,30%	24,14	25,02	24,64	9.759.448	396.137
DSTKF	2.335,00	2.333,00	2.335,00	1,52%	2.300,00	2.335,00	2.314,28	619.921.160	267.868
DUNYH	107,90	107,70	107,90	0,09%	106,60	110,00	108,22	47.876.546	442.407
DURDO	4,58	4,57	4,59	-1,72%	4,56	4,71	4,62	16.847.565	3.644.141
DURKN	21,84	21,82	21,84	0,18%	21,30	22,58	21,95	77.751.411	3.542.328
DYOBY	17,19	17,18	17,19	5,59%	16,80	17,69	17,27	419.557.469	24.296.134
DZGYO	8,19	8,19	8,20	-1,56%	8,19	8,42	8,29	27.949.942	3.371.078
EBEBK	70,50	70,50	70,65	-0,70%	70,25	71,95	70,92	26.321.340	371.135
ECILC	89,70	89,65	89,70	-0,83%	89,45	91,00	90,18	290.111.790	3.217.132
ECOGR	36,90	36,90	36,94	-2,64%	36,70	38,30	37,34	120.570.925	3.228.851
ECZYT	366,25	366,25	366,50	-2,85%	365,50	378,50	371,98	86.436.669	232.370
EDATA	20,02	-	20,02	-9,98%	20,02	20,02	20,02	5.971.506	298.277
EDIP	37,24	37,24	37,36	0,65%	37,06	37,90	37,55	17.214.001	458.414
EFOR	9,13	9,13	9,14	2,01%	8,48	9,84	9,47	4.057.599.086	428.468.831
EGEEN	7.100,00	7.082,50	7.100,00	1,54%	7.052,50	7.395,00	7.233,37	216.639.448	29.950
EGEGY	30,62	30,62	30,68	0,26%	30,40	32,46	30,99	138.698.128	4.475.953
EGEPO	17,98	17,98	18,00	2,45%	16,72	18,07	17,50	64.432.795	3.681.624
EGGUB	123,90	123,90	124,00	0,24%	122,20	125,90	123,80	56.793.768	458.760
EGPRO	40,72	40,64	40,72	-2,30%	38,98	42,90	40,48	259.489.321	6.411.007
EGSER	2,97	2,96	2,97	0,00%	2,95	3,03	2,99	9.415.482	3.145.897
EKGYO	21,46	21,46	21,48	-1,65%	21,38	22,02	21,77	1.353.000.384	62.158.510
EKIZ	92,60	-	-	0,11%	92,50	92,60	92,52	1.500.146	16.214
EKOS	5,85	5,85	5,86	-1,52%	5,83	5,99	5,91	79.879.814	13.507.248
EKSUN	5,97	5,96	5,97	-0,67%	5,90	6,12	6,00	24.925.416	4.154.896
ELITE	30,28	30,24	30,30	-1,69%	30,20	31,66	30,90	47.683.707	1.543.027
EMKEL	27,94	27,90	27,94	-9,70%	27,86	31,94	29,33	1.407.907.693	47.996.833
EMNIS	152,60	-	-	0,46%	152,50	152,60	152,57	1.125.236	7.375
EMPAE	40,22	40,20	40,24	0,40%	39,94	42,18	41,16	518.740.968	12.602.858
ENDAE	15,81	15,81	15,82	-2,65%	15,70	16,37	16,07	40.942.758	2.548.138
ENERY	9,32	9,32	9,33	0,87%	9,21	9,65	9,39	1.248.501.413	132.984.529
ENJSA	117,80	117,80	117,90	-3,28%	117,70	122,50	119,74	404.672.949	3.379.608
ENKAI	105,90	105,90	106,00	-1,49%	105,10	108,10	106,67	592.622.714	5.555.733
ENPRA	103,60	-	-	9,92%	96,85	103,60	102,36	14.746.581	144.071
ENSRI	20,56	-	20,56	-9,98%	20,56	23,44	21,41	280.632.075	13.110.781
ENTRA	11,72	11,72	11,73	-0,26%	11,64	11,92	11,78	140.296.458	11.909.630
EPLAS	6,19	6,17	6,19	1,48%	6,13	6,37	6,26	41.652.634	6.654.919
ERBOS	201,80	201,80	202,00	0,15%	200,50	205,50	203,25	9.906.518	48.740
ERCB	62,35	62,30	62,35	-2,65%	61,70	64,80	63,56	77.413.856	1.218.058
EREGL	34,10	34,10	34,12	2,40%	33,48	34,48	34,10	4.565.208.349	133.882.923
ERSU	27,18	27,12	27,16	-0,80%	26,82	27,84	27,26	11.362.877	416.769
ESCAR	49,84	49,84	49,90	-1,70%	48,24	51,40	49,32	210.845.106	4.274.904
ESCOM	5,05	5,04	5,05	5,21%	4,72	5,24	4,99	332.752.676	66.671.310
ESEN	4,23	4,22	4,23	-1,86%	4,17	4,36	4,23	402.695.796	95.112.255
ETILR	5,47	5,47	-	9,84%	5,22	5,47	5,42	125.907.012	23.235.085
ETYAT	8,15	8,14	8,15	7,52%	7,50	8,19	7,89	4.952.854	628.114
EUHOL	13,15	-	-	0,38%	13,10	13,15	13,14	5.588.099	425.240
EUKYO	7,15	7,15	7,19	1,42%	6,71	7,40	7,17	3.685.446	513.842
EUPWR	41,98	41,96	42,00	3,50%	40,94	42,90	42,06	615.036.163	14.621.644
EUREN	5,40	5,39	5,40	1,31%	5,29	5,46	5,38	403.363.734	74.932.998
EUYO	6,60	6,60	6,65	2,96%	6,21	6,76	6,54	6.181.939	945.450
EYGYO	2,95	2,95	2,96	3,15%	2,88	3,02	2,95	60.833.866	20.605.898
FADE	15,21	15,21	15,23	-1,62%	15,21	15,64	15,44	21.021.683	1.361.404
FENER	2,88	2,87	2,88	-0,35%	2,83	2,91	2,88	320.857.865	111.375.435
FLAP	15,60	15,61	15,65	-2,50%	15,30	16,47	15,82	52.366.671	3.309.714
FMIZP	290,00	289,75	290,25	-1,11%	289,00	299,00	293,50	15.687.754	53.451
FONET	4,80	4,80	4,81	-3,23%	4,79	5,00	4,86	138.204.046	28.447.103
FORMT	2,91	2,90	2,91	0,34%	2,88	2,94	2,91	177.610.899	60.976.038
FORTE	94,05	94,00	94,05	-1,98%	93,60	96,50	94,74	117.300.522	1.238.126
FRIGO	8,60	8,58	8,60	-2,49%	8,48	8,82	8,62	67.820.411	7.866.609
FRMPL	34,54	34,52	34,56	-2,48%	34,20	35,80	34,86	97.268.804	2.790.058
FROTO	104,00	104,00	104,10	-3,26%	103,40	108,30	105,47	1.504.423.188	14.263.388
FZLGY	15,29	15,29	15,30	-2,11%	15,01	15,81	15,53	182.512.491	11.750.289
GARAN	143,70	143,60	143,70	-0,21%	142,70	145,80	144,19	2.064.823.672	14.319.755
GARFA	28,14	28,14	28,20	-1,47%	28,04	28,90	28,55	14.987.369	524.907
GATEG	349,50	-	-	-0,14%	326,00	350,00	343,80	4.819.085	14.017
GEDIK	5,87	5,87	5,88	-0,84%	5,86	6,09	5,98	20.527.845	3.431.655
GEDZA	29,92	29,88	29,92	-0,13%	29,84	30,62	30,25	15.132.993	500.287
GENIL	9,91	9,90	9,91	-1,39%	9,87	10,19	10,01	134.977.672	13.487.179
GENKM	13,82	13,82	13,83	-2,12%	13,77	14,33	14,06	282.210.095	20.078.022
GENTS	7,45	7,43	7,45	1,50%	7,32	7,54	7,42	97.530.359	13.148.602
GEREL	36,14	36,10	36,14	4,63%	34,54	36,44	35,55	225.724.653	6.348.762
GESAN	47,48	47,46	47,50	-0,46%	47,22	48,80	48,24	264.306.001	5.479.098
GIPTA	89,15	89,15	89,25	3,66%	85,30	94,25	90,85	725.987.987	7.991.369
GLBMD	12,80	12,79	12,80	-0,70%	12,50	13,01	12,80	2.953.424	230.682
GLCVY	62,75	62,75	62,80	0,40%	62,00	63,95	63,13	56.687.335	897.952
GLRMK	235,20	235,10	235,20	-3,37%	224,00	236,20	230,53	3.993.345.708	17.322.446
GLRYH	4,40	4,39	4,40	-0,45%	4,39	4,51	4,45	25.398.242	5.704.205
GLYHO	15,90	15,90	15,92	-0,50%	15,71	16,25	15,99	58.171.076	3.638.620
GMTAS	46,08	46,08	-	9,98%	41,72	46,08	44,72	313.183.472	7.003.882
GOKNR	22,28	22,28	22,30	-1,07%	22,20	22,76	22,48	76.380.747	3.397.129
GOLTS	378,25	378,00	378,25	-0,07%	375,50	383,25	379,87	24.250.804	63.839
GOODY	15,20	15,18	15,21	-0,46%	15,16	15,54	15,35	29.738.155	1.937.275
GOZDE	20,76	20,72	20,76	-0,95%	20,66	21,24	21,01	17.929.117	853.311
GRNYO	18,38	18,36	18,38	0,16%	17,36	19,96	18,47	20.208.065	1.093.917
GRSEL	310,25	310,00	310,25	-2,05%	310,00	319,50	315,37	134.320.389	425.913
GRTHO	243,20	243,20	243,30	-3,49%	242,60	255,50	250,30	309.525.549	1.236.620
GSDDE	10,86	10,83	10,86	2,45%	10,41	10,86	10,68	15.883.478	1.487.320
GSDHO	5,08	5,07	5,08	-0,20%	5,04	5,18	5,12	16.071.815	3.141.549
GSRAY	1,16	1,15	1,16	1,75%	1,14	1,17	1,16	198.832.569	172.081.268
GUBRF	517,50	517,50	518,00	-1,62%	516,50	531,00	524,19	366.665.648	699.490
GUNDG	876,00	874,50	876,00	1,27%	831,50	923,00	878,60	300.597.543	342.134
GWIND	26,24	26,24	26,26	-0,61%	26,14	26,58	26,38	96.736.826	3.667.469
GZNMI	76,55	76,40	76,55	-5,26%	76,15	81,90	78,69	296.022.249	3.761.746
HALKB	41,14	41,14	41,16	1,03%	40,80	41,94	41,35	1.303.990.674	31.535.641
HATEK	15,96	15,95	15,96	-0,44%	15,92	16,51	16,22	69.776.818	4.301.187
HATSN	43,74	43,74	43,78	6,37%	40,56	43,84	42,25	160.923.337	3.808.469
HDFGS	3,84	3,83	3,84	1,32%	3,78	4,01	3,89	433.063.814	111.453.416
HEDEF	127,40	127,30	127,40	-3,48%	126,60	132,00	128,39	188.164.493	1.465.558
HEKTS	3,26	3,25	3,26	-6,32%	3,23	3,55	3,38	853.804.518	252.940.265
HKTM	16,13	16,12	16,14	2,41%	15,30	16,36	15,82	249.346.557	15.761.176
HLGYO	5,88	5,88	5,89	1,38%	5,81	5,93	5,87	296.084.879	50.476.878
HOROZ	58,60	58,55	58,70	-0,59%	58,50	60,45	59,47	91.375.801	1.536.552
HRKET	66,80	66,75	66,80	0,07%	66,10	67,80	67,03	46.235.421	689.767
HTTBT	41,28	41,22	41,28	0,19%	41,02	41,90	41,38	9.348.464	225.910
HUBVC	4,05	4,04	4,05	9,16%	3,72	4,08	3,98	33.784.984	8.486.457
HUNER	3,36	3,36	3,38	-0,30%	3,36	3,44	3,39	48.831.803	14.406.126
HURGZ	6,28	6,28	6,30	1,62%	6,08	6,43	6,23	154.811.507	24.848.730
ICBCT	15,55	15,53	15,55	-0,96%	15,41	15,90	15,65	27.034.588	1.728.042
ICUGS	4,70	4,69	4,70	3,98%	4,38	4,85	4,65	180.026.254	38.731.391
IDGYO	3,61	3,60	3,61	-3,22%	3,52	3,70	3,63	12.496.516	3.444.150
IEYHO	98,05	98,00	98,05	-0,05%	97,95	98,20	98,03	204.042.701	2.081.467
IHAAS	79,15	79,15	79,20	-2,28%	78,80	83,85	81,53	95.798.549	1.175.050
IHEVA	2,24	2,23	2,24	0,45%	2,20	2,28	2,24	3.665.748	1.639.478
IHGZT	1,47	1,47	1,48	0,00%	1,46	1,50	1,48	18.248.228	12.344.174
IHLAS	2,17	2,16	2,17	0,93%	2,16	2,22	2,19	101.062.260	46.211.219
IHLGM	2,13	2,13	2,14	0,00%	2,12	2,17	2,14	37.166.169	17.346.211
IHYAY	1,89	1,87	1,89	1,07%	1,86	1,92	1,89	12.185.221	6.454.324
IMASM	3,87	3,86	3,87	-1,02%	3,86	3,99	3,93	116.633.801	29.675.707
INDES	9,66	9,65	9,67	-1,43%	9,54	9,92	9,75	61.256.150	6.284.215
INFO	3,54	3,52	3,54	-0,28%	3,50	3,63	3,57	44.351.098	12.429.272
INGRM	419,00	419,00	419,75	-0,48%	415,00	427,00	421,80	10.021.164	23.758
INTEK	262,50	-	-	-0,57%	262,50	264,00	263,87	924.848	3.505
INTEM	297,00	296,50	297,00	1,11%	295,50	305,00	300,68	46.963.258	156.188
INVEO	8,07	8,07	8,08	-0,37%	8,03	8,23	8,13	31.218.836	3.840.599
INVES	596,00	595,00	596,00	0,34%	585,50	600,00	593,24	51.796.728	87.311
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	81,00	-	-	-1,82%	81,00	84,50	83,66	2.080.673	24.871
ISBTR	445.000,00	-	-	-2,20%	445.000,00	445.000,00	445.000,00	445.000	1
ISCTR	14,95	14,94	14,95	-0,20%	14,80	15,14	15,00	5.902.691.819	393.525.943
ISDMR	45,66	45,68	45,74	-0,17%	45,32	46,72	46,19	121.184.238	2.623.410
ISFIN	20,70	20,70	20,74	-0,96%	20,58	21,08	20,83	34.026.895	1.633.716
ISGSY	119,90	119,90	120,00	-1,80%	119,50	123,40	121,62	100.490.540	826.294
ISGYO	20,66	20,66	20,70	-0,39%	20,60	20,98	20,83	14.663.214	703.902
ISKPL	19,20	19,17	19,20	7,87%	17,81	19,35	18,80	698.245.489	37.132.130
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	44,18	44,14	44,18	-1,91%	44,04	45,44	44,73	217.285.836	4.857.305
ISSEN	8,37	8,36	8,38	-1,53%	8,18	8,63	8,48	11.269.769	1.328.447
ISYAT	8,32	8,31	8,32	-0,36%	8,29	8,46	8,38	8.128.494	970.278
IZENR	10,70	10,69	10,70	-0,93%	10,60	11,11	10,85	774.127.411	71.329.627
IZFAS	67,35	67,35	67,40	-6,98%	67,05	72,60	68,62	322.631.050	4.701.855
IZINV	69,05	69,00	69,15	-2,75%	68,30	73,40	69,97	35.490.290	507.202
IZMDC	6,87	6,86	6,87	-0,87%	6,83	7,07	7,00	46.517.230	6.649.870
JANTS	18,11	18,10	18,14	-1,31%	18,08	18,56	18,34	28.876.885	1.574.194
KAPLM	627,00	627,00	629,50	-6,35%	627,00	675,50	646,69	77.088.746	119.205
KAREL	10,47	10,47	10,48	1,75%	10,28	10,74	10,54	103.316.165	9.802.920
KARSN	11,83	11,82	11,83	3,14%	11,47	11,92	11,68	229.550.640	19.653.090
KARTN	97,00	97,00	97,10	2,65%	95,10	103,90	100,10	457.695.862	4.572.555
KATMR	2,92	2,92	2,93	1,39%	2,89	2,97	2,92	382.752.804	130.990.232
KAYSE	4,93	4,92	4,93	-2,76%	4,89	5,17	5,07	89.070.436	17.568.274
KBORU	24,22	24,22	24,24	0,17%	23,64	24,56	24,12	163.140.203	6.764.782
KCAER	11,65	11,64	11,65	-1,44%	11,62	11,99	11,84	140.252.954	11.849.210
KCHOL	207,60	207,50	207,60	-0,19%	206,00	209,80	208,49	1.707.809.684	8.191.402
KENT	430,00	-	-	1,90%	429,75	430,00	429,99	1.389.287	3.231
KERVN	3,67	-	-	-2,91%	3,67	3,76	3,74	1.296.303	346.620
KFEIN	8,87	8,86	8,88	-0,56%	8,76	9,14	8,98	22.477.496	2.504.082
KGYO	11,05	11,05	11,07	-6,75%	11,01	12,01	11,54	247.632.893	21.463.265
KIMMR	17,63	17,60	17,63	-1,12%	17,60	18,25	17,84	44.003.884	2.466.876
KLGYO	5,34	5,33	5,34	-0,93%	5,31	5,46	5,38	83.009.635	15.424.742
KLKIM	36,26	36,24	36,26	-1,79%	36,08	37,32	36,82	102.202.059	2.775.835
KLMSN	34,38	34,38	34,40	-1,49%	34,24	35,44	34,71	39.687.276	1.143.368
KLNMA	9,60	-	-	0,00%	9,51	9,60	9,55	1.034.113	108.247
KLRHO	108,70	108,60	108,70	-1,36%	106,60	112,90	110,01	702.870.552	6.388.952
KLSER	27,24	27,20	27,24	-0,80%	27,02	27,96	27,58	38.239.600	1.386.518
KLSYN	11,73	11,73	11,76	0,26%	11,13	11,79	11,60	21.505.560	1.853.895
KLYPV	61,25	61,20	61,25	-2,00%	61,05	63,05	62,11	88.607.423	1.426.599
KMPUR	18,39	18,40	18,41	-1,34%	18,36	19,33	18,83	50.707.178	2.693.238
KNFRT	13,16	13,15	13,16	0,08%	13,07	13,64	13,35	42.651.532	3.196.070
KOCMT	2,68	2,67	2,68	1,13%	2,65	2,72	2,69	59.362.902	22.065.091
KONKA	16,81	16,79	16,81	0,66%	16,60	17,18	16,86	52.758.510	3.129.320
KONTR	12,99	-	12,99	-9,98%	12,99	15,87	14,54	6.905.861.501	474.868.278
KONYA	4.510,00	4.500,00	4.510,00	0,22%	4.485,00	4.740,00	4.623,78	106.023.303	22.930
KOPOL	6,43	6,42	6,43	-1,38%	6,41	6,67	6,54	61.368.220	9.385.579
KORDS	62,05	61,95	62,05	-0,80%	60,90	63,10	61,89	82.153.141	1.327.357
KOTON	15,62	15,63	15,64	-1,26%	15,61	16,07	15,85	27.370.409	1.726.952
KRDMA	33,10	33,10	33,12	-1,14%	32,88	34,20	33,61	206.680.992	6.149.803
KRDMB	71,00	71,00	71,10	-1,53%	70,00	73,85	71,54	188.336.931	2.632.623
KRDMD	36,70	36,68	36,70	0,00%	36,04	37,52	37,03	1.544.644.592	41.713.290
KRGYO	2,91	2,91	2,92	1,39%	2,87	2,99	2,92	33.181.184	11.360.297
KRONT	20,58	20,54	20,58	0,19%	20,50	21,30	20,87	46.199.329	2.213.268
KRPLS	9,11	9,09	9,10	-2,04%	9,07	9,44	9,22	14.977.319	1.623.646
KRSTL	9,28	9,28	9,29	-1,80%	9,28	9,58	9,45	31.895.008	3.376.913
KRTEK	24,80	24,80	24,94	-0,40%	24,62	25,34	24,99	4.895.883	195.906
KRVGD	2,88	2,87	2,88	-2,37%	2,87	2,97	2,91	18.841.329	6.472.175
KSTUR	3.107,50	-	-	-6,96%	3.107,50	3.340,00	3.266,41	2.332.215	714
KTLEV	98,30	98,25	98,30	5,81%	91,25	99,90	97,44	3.295.416.945	33.819.189
KTSKR	137,80	138,00	138,30	-2,41%	135,70	151,00	142,94	564.972.408	3.952.409
KUTPO	99,60	99,40	99,60	-0,50%	98,65	102,90	101,12	18.454.381	182.500
KUVVA	120,30	120,30	120,70	-2,27%	120,00	124,40	121,60	8.860.987	72.873
KUYAS	92,00	92,00	92,05	1,10%	90,50	92,85	91,67	404.947.353	4.417.435
KZBGY	3,19	3,18	3,19	-2,74%	3,15	3,33	3,24	127.810.055	39.393.084
KZGYO	23,58	23,56	23,58	-2,32%	23,28	24,70	24,14	39.743.418	1.646.427
LIDER	147,00	146,80	147,00	-2,07%	142,80	151,10	147,00	98.083.603	667.255
LIDFA	3,71	3,70	3,71	-0,54%	3,69	3,81	3,75	21.789.123	5.815.645
LILAK	40,60	40,60	40,62	0,45%	40,00	42,06	41,04	156.032.799	3.802.136
LINK	5,48	5,47	5,49	-0,72%	5,40	5,68	5,58	144.814.791	25.971.705
LKMNH	15,78	15,78	15,81	0,45%	15,70	16,20	15,94	26.973.311	1.691.835
LMKDC	34,14	34,12	34,14	0,06%	33,72	34,58	34,15	117.010.349	3.426.020
LOGO	141,90	141,90	142,00	0,57%	140,60	143,50	142,10	72.621.329	511.054
LRSHO	3,87	3,86	3,87	0,00%	3,84	3,95	3,90	87.972.724	22.588.555
LUKSK	106,60	106,50	106,80	-0,37%	106,00	110,10	108,25	15.152.555	139.975
LXGYO	16,25	16,25	16,26	-0,73%	16,10	17,00	16,54	663.954.942	40.149.114
LYDHO	198,40	198,20	198,40	-4,39%	198,20	208,80	203,71	80.490.513	395.124
LYDYE	16.000,00	15.932,50	15.995,00	0,57%	15.877,50	16.130,00	15.987,67	20.368.285	1.274
MAALT	1.364,00	1.363,00	1.365,00	-3,81%	1.353,00	1.440,00	1.394,64	72.482.357	51.972
MACKO	41,22	41,18	41,22	0,68%	41,00	41,88	41,40	59.708.960	1.442.159
MAGEN	61,85	61,80	61,85	-1,28%	60,50	63,60	62,11	643.309.420	10.357.386
MAKIM	18,82	18,81	18,82	1,24%	18,59	19,13	18,91	45.349.783	2.398.324
MAKTK	13,62	13,62	13,65	-0,58%	13,60	14,00	13,81	32.473.059	2.351.290
MANAS	23,64	23,60	23,64	-1,17%	23,34	25,30	24,21	708.395.069	29.262.517
MARBL	13,42	13,40	13,42	-2,04%	13,33	13,94	13,58	26.682.825	1.964.327
MARKA	54,15	54,10	54,15	-1,19%	50,80	55,45	52,97	142.871.218	2.697.327
MARMR	3,03	3,02	3,03	-0,98%	2,98	3,12	3,05	546.953.631	179.353.587
MARTI	2,33	2,32	2,33	-0,85%	2,32	2,58	2,49	1.175.967.374	472.501.646
MAVI	43,92	43,92	43,94	-1,39%	43,76	45,22	44,57	209.006.982	4.689.128
MCARD	169,10	169,20	169,40	-0,53%	163,80	172,00	167,66	898.324.233	5.358.145
MEDTR	30,12	30,12	30,26	0,33%	30,02	31,12	30,59	18.973.399	620.271
MEGAP	3,28	-	-	9,70%	3,28	3,28	3,28	13.307.754	4.057.242
MEGMT	80,10	80,10	80,20	0,69%	79,45	80,65	80,02	225.422.085	2.817.207
MEKAG	4,35	4,34	4,35	-3,33%	4,31	4,58	4,46	234.720.913	52.582.914
MEPET	23,64	23,58	23,64	-1,42%	23,32	25,18	23,72	11.517.797	485.611
MERCN	22,72	22,72	22,76	2,90%	22,28	24,08	23,35	520.586.958	22.297.970
MERIT	16,82	16,82	16,84	-2,77%	16,79	17,54	17,18	47.370.218	2.757.255
MERKO	15,39	15,39	15,40	0,26%	15,35	15,65	15,46	42.551.012	2.751.706
METRO	7,15	7,14	7,15	1,42%	6,99	7,40	7,20	64.678.578	8.983.759
MEYSU	16,13	16,13	16,14	-0,31%	15,85	16,31	16,03	290.502.382	18.121.340
MGROS	664,50	664,50	665,00	0,68%	659,50	669,50	665,97	939.210.354	1.410.297
MHRGY	3,85	3,84	3,85	0,79%	3,77	3,91	3,84	16.205.179	4.217.214
MIATK	40,20	40,20	40,22	-2,00%	40,04	41,50	40,83	443.666.516	10.866.483
MMCAS	80,85	-	-	-0,80%	80,85	80,85	80,85	1.017.982	12.591
MNDRS	12,88	12,88	12,89	-1,53%	12,86	13,26	13,09	41.931.485	3.204.649
MNDTR	6,11	6,10	6,12	-1,29%	6,08	6,29	6,19	12.881.636	2.081.709
MOBTL	13,13	13,12	13,14	-3,46%	13,09	13,89	13,55	60.412.859	4.459.161
MOGAN	13,21	13,21	13,22	-2,87%	13,15	13,76	13,39	165.528.309	12.358.550
MOPAS	41,10	41,06	41,10	-1,34%	41,02	41,94	41,49	111.787.756	2.694.039
MPARK	469,25	469,00	469,50	0,81%	463,00	476,00	469,94	135.984.319	289.368
MRGYO	1,83	1,83	1,84	2,23%	1,76	1,96	1,87	923.660.783	493.799.420
MRSHL	1.592,00	1.591,00	1.594,00	-0,69%	1.534,00	1.660,00	1.626,13	40.841.930	25.116
MSGYO	8,67	8,65	8,67	-3,02%	8,53	9,48	9,03	116.938.285	12.957.160
MTRKS	22,88	22,82	22,88	-1,80%	22,80	23,68	23,32	16.620.127	712.698
MTRYO	9,91	9,77	9,90	-0,80%	9,73	10,09	9,95	2.389.051	240.043
MZHLD	6,42	6,37	6,42	1,58%	6,25	6,62	6,42	7.903.549	1.231.818
NATEN	8,10	-	8,10	-9,90%	8,10	9,40	8,43	1.880.861.132	226.241.513
NETAS	62,75	62,70	62,85	-2,94%	62,70	66,55	64,78	28.924.319	446.492
NETCD	128,30	128,20	128,30	-1,38%	125,50	134,20	129,89	962.007.980	7.406.378
NIBAS	6,11	6,11	6,12	0,33%	5,98	6,35	6,17	72.915.126	11.820.881
NTGAZ	12,12	12,12	12,13	-1,86%	12,08	12,45	12,25	50.083.350	4.089.789
NTHOL	40,04	40,00	40,04	0,25%	39,96	42,00	40,54	58.615.693	1.446.063
NUGYO	9,78	9,76	9,80	1,66%	9,65	9,99	9,86	19.432.193	1.971.612
NUHCM	247,50	247,10	247,50	-0,40%	245,10	250,00	248,29	16.407.399	66.083
OBAMS	8,11	8,11	8,12	-0,25%	8,10	8,24	8,16	263.049.608	32.236.039
OBASE	37,84	37,84	37,90	-4,01%	37,80	39,52	38,47	20.177.116	524.480
ODAS	6,95	6,95	6,96	-2,39%	6,90	7,23	7,07	293.829.770	41.584.214
ODINE	949,00	948,50	949,00	3,15%	915,00	949,00	933,47	192.932.187	206.683
OFSYM	59,40	59,35	59,40	-0,67%	59,30	60,85	60,08	34.882.006	580.580
ONCSM	289,00	288,75	289,25	1,94%	281,25	303,00	294,59	227.480.125	772.186
ONRYT	60,55	60,50	60,55	-1,14%	60,35	61,80	61,02	33.211.227	544.234
ORCAY	3,78	3,77	3,78	-1,31%	3,74	3,85	3,78	11.889.545	3.144.158
ORGE	82,20	82,15	82,25	3,01%	79,60	82,60	80,84	65.606.651	811.597
ORMA	162,00	-	-	0,68%	162,00	162,00	162,00	525.042	3.241
OSMEN	8,17	8,16	8,17	0,37%	8,12	8,36	8,25	17.784.687	2.156.967
OSTIM	2,88	2,88	2,89	1,41%	2,84	2,90	2,87	49.881.624	17.365.109
OTKAR	393,00	392,75	393,00	-0,51%	391,50	398,75	396,08	159.559.841	402.843
OTTO	351,25	351,00	351,25	1,22%	344,50	355,25	349,23	77.458.702	221.802
OYAKC	25,26	25,24	25,26	0,48%	25,10	25,42	25,25	249.758.445	9.890.329
OYAYO	55,10	55,05	55,10	-0,99%	54,80	56,85	55,33	5.816.301	105.120
OYLUM	9,15	9,14	9,15	6,40%	8,27	9,40	9,04	32.135.685	3.555.156
OYYAT	57,00	56,95	57,05	-2,15%	56,90	59,10	58,06	15.521.169	267.348
OZATD	245,70	245,50	245,90	2,72%	242,00	259,00	248,46	108.351.789	436.086
OZGYO	2,12	2,11	2,12	-3,20%	2,11	2,22	2,14	17.724.522	8.267.893
OZKGY	13,12	13,12	13,13	-1,20%	13,08	13,38	13,24	48.688.420	3.676.845
OZRDN	36,68	36,68	37,00	7,19%	34,22	37,60	36,53	27.343.701	748.513
OZSUB	23,78	23,76	23,78	-2,54%	23,70	24,70	24,14	20.880.433	864.858
OZYSR	48,78	48,68	48,78	0,74%	48,14	49,68	48,88	27.884.160	570.427
PAGYO	126,80	126,60	126,80	0,24%	125,60	127,60	126,31	4.479.752	35.466
PAHOL	1,62	1,61	1,62	-0,61%	1,61	1,65	1,63	464.814.756	284.478.328
PAMEL	87,20	87,10	87,25	-1,19%	85,00	90,30	88,45	10.909.414	123.339
PAPIL	16,85	16,84	16,85	-1,12%	16,70	17,35	17,02	221.463.031	13.010.814
PARSN	83,60	83,55	83,60	-0,24%	83,20	85,50	84,52	28.518.377	337.403
PASEU	125,90	125,80	125,90	-0,08%	125,00	131,10	128,00	575.560.758	4.496.535
PATEK	21,38	21,36	21,38	-0,56%	21,32	21,92	21,58	240.650.764	11.154.154
PCILT	26,42	26,38	26,40	0,38%	26,26	26,80	26,51	36.857.762	1.390.225
PEKGY	14,50	14,49	14,50	0,55%	14,07	14,66	14,37	2.532.550.124	176.279.791
PENGD	14,01	14,01	-	9,97%	13,23	14,01	13,74	147.533.190	10.734.483
PENTA	14,24	14,22	14,25	0,49%	14,13	14,69	14,40	52.947.481	3.678.215
PETKM	23,06	23,06	23,08	2,58%	22,48	23,60	23,14	2.816.628.738	121.748.601
PETUN	12,55	12,54	12,56	-0,40%	12,49	12,81	12,66	15.882.289	1.254.522
PGSUS	191,30	191,30	191,40	-1,14%	190,50	195,10	193,48	2.524.699.160	13.048.914
PINSU	12,43	12,42	12,43	-0,48%	12,14	12,55	12,44	37.612.770	3.023.971
PKART	86,30	86,30	86,40	-0,98%	86,10	89,30	87,39	33.318.962	381.285
PKENT	163,50	-	-	-4,39%	163,50	172,90	168,20	61.820.266	367.533
PLTUR	24,88	24,84	24,88	-1,27%	24,84	25,58	25,15	53.531.528	2.128.663
PNLSN	46,40	46,34	46,38	-1,28%	46,14	48,48	47,43	58.994.411	1.243.830
PNSUT	12,85	12,83	12,85	0,47%	12,72	13,14	12,88	19.067.057	1.479.908
POLHO	23,34	23,30	23,36	-0,93%	23,06	24,02	23,48	114.485.223	4.875.349
POLTK	5.705,00	5.690,00	5.705,00	-1,30%	5.620,00	5.927,50	5.770,49	84.410.740	14.628
PRDGS	8,51	8,50	8,52	2,28%	8,50	9,15	8,86	349.637.981	39.453.547
PRKAB	40,42	40,38	40,42	-0,93%	40,34	41,66	41,12	41.917.116	1.019.450
PRKME	19,56	19,52	19,55	-0,31%	19,33	20,04	19,67	29.408.122	1.495.219
PRZMA	20,98	20,76	20,98	7,92%	18,50	21,10	19,32	50.901.754	2.635.225
PSDTC	140,00	140,00	141,50	-1,75%	139,80	144,10	141,97	7.448.835	52.469
PSGYO	2,83	2,83	2,84	1,43%	2,74	3,06	2,86	701.786.707	245.448.897
QNBFK	43,12	-	-	1,51%	42,16	43,12	42,39	3.111.336	73.406
QNBTR	265,50	-	-	2,12%	258,00	265,50	261,59	4.365.168	16.687
QUAGR	3,94	3,93	3,94	-1,75%	3,92	4,05	3,98	299.394.836	75.206.185
RALYH	336,50	336,50	337,25	-0,22%	328,50	346,25	336,81	419.864.102	1.246.603
RAYSG	210,90	210,80	210,90	-0,66%	210,80	217,90	213,47	42.746.277	200.249
REEDR	8,02	8,02	8,03	-1,23%	7,94	8,32	8,10	517.257.410	63.855.173
RGYAS	189,80	189,70	190,00	0,96%	187,00	192,50	190,23	151.850.656	798.249
RNPOL	3,00	3,00	3,01	0,33%	2,95	3,08	3,01	14.372.433	4.772.036
RODRG	20,68	20,64	20,68	-1,34%	20,50	21,52	20,85	5.153.464	247.204
RTALB	3,69	3,68	3,69	0,54%	3,67	3,76	3,72	77.027.662	20.708.345
RUBNS	31,18	31,14	31,18	-0,06%	31,02	32,00	31,45	51.528.007	1.638.623
RUZYE	13,09	13,09	13,12	2,51%	12,86	13,45	13,15	182.440.938	13.877.091
RYGYO	32,68	32,68	32,70	-0,12%	32,34	32,90	32,62	49.759.268	1.525.607
RYSAS	22,40	22,40	22,42	2,10%	21,74	22,50	22,20	69.346.217	3.123.856
SAFKR	26,08	26,08	26,10	-0,91%	26,04	26,56	26,28	73.796.212	2.808.197
SAHOL	101,30	101,20	101,30	-1,55%	100,50	103,80	102,17	2.288.974.714	22.403.674
SAMAT	5,71	5,71	5,72	3,82%	5,52	5,78	5,67	16.877.797	2.979.276
SANEL	36,00	36,00	36,40	3,15%	34,60	36,88	35,95	15.965.942	444.076
SANFM	7,68	7,68	7,69	-3,40%	7,60	7,99	7,81	106.347.505	13.609.812
SANKO	22,34	22,32	22,34	-2,45%	22,30	23,30	22,79	7.015.580	307.848
SARKY	28,74	28,72	28,74	-1,37%	28,50	29,54	29,14	222.815.175	7.646.116
SASA	2,96	2,95	2,96	-3,90%	2,94	3,12	3,03	7.862.270.308	2.595.312.831
SAYAS	44,02	44,02	44,04	-1,48%	43,88	45,80	44,73	29.382.516	656.906
SDTTR	225,60	225,50	225,60	-3,05%	225,40	239,00	228,88	225.643.162	985.879
SEGMN	61,60	61,55	61,60	1,40%	59,95	62,85	61,12	122.468.412	2.003.693
SEGYO	4,95	4,95	4,96	0,41%	4,89	5,01	4,96	23.585.953	4.750.959
SEKFK	10,65	10,65	10,70	-0,47%	10,59	10,83	10,71	3.039.201	283.734
SEKUR	7,64	7,61	7,64	-0,26%	7,48	7,77	7,62	10.854.340	1.424.383
SELEC	88,45	88,40	88,45	-1,17%	87,20	90,60	88,90	36.767.366	413.595
SELVA	2,57	2,56	2,57	1,18%	2,54	2,76	2,64	779.757.935	295.309.091
SERNT	9,27	9,26	9,27	2,32%	9,15	9,58	9,36	194.649.743	20.793.765
SEYKM	4,48	4,48	4,49	0,22%	4,44	4,53	4,49	5.735.509	1.277.837
SILVR	2,59	2,58	2,60	-3,36%	2,55	2,72	2,64	14.435.192	5.467.756
SISE	47,20	47,20	47,22	-1,42%	47,16	48,34	47,87	1.266.757.337	26.463.065
SKBNK	13,39	13,38	13,40	1,44%	13,23	13,46	13,36	486.715.243	36.443.683
SKTAS	3,30	3,29	3,30	-0,60%	3,29	3,40	3,35	17.136.424	5.123.667
SKYLP	367,25	366,00	367,50	3,67%	338,00	375,75	361,17	46.679.632	129.247
SKYMD	13,52	13,51	13,53	0,15%	13,49	13,83	13,69	32.032.389	2.340.737
SMART	35,30	35,26	35,30	-4,80%	35,18	37,48	36,46	129.285.430	3.546.120
SMRTG	7,57	7,56	7,57	-3,57%	7,50	7,99	7,77	252.573.916	32.488.527
SMRVA	96,60	-	96,60	-9,97%	96,60	118,00	108,35	1.690.677.663	15.604.409
SNGYO	3,71	3,70	3,71	-1,07%	3,68	3,81	3,74	77.845.936	20.807.328
SNICA	4,16	4,15	4,16	0,00%	4,14	4,22	4,18	16.391.614	3.924.780
SNPAM	21,22	-	-	0,09%	21,20	21,22	21,21	1.026.097	48.388
SODSN	10,49	-	-	-0,10%	10,49	10,50	10,50	572.033	54.484
SOKE	18,39	18,38	18,40	-0,65%	18,25	18,77	18,49	66.082.128	3.573.735
SOKM	51,30	51,25	51,30	-0,29%	50,95	52,05	51,60	288.678.070	5.594.750
SONME	140,10	139,50	140,60	-1,34%	139,30	144,80	141,57	6.304.156	44.531
SRVGY	3,32	3,31	3,32	-0,60%	3,30	3,43	3,36	66.786.078	19.866.637
SUMAS	279,00	-	-	0,09%	279,00	280,00	279,91	892.907	3.190
SUNTK	37,04	37,04	37,10	-4,83%	36,70	39,34	37,52	84.568.208	2.253.719
SURGY	70,65	70,65	70,70	-3,22%	70,20	73,50	71,90	237.780.358	3.307.179
SUWEN	9,35	9,35	9,37	-1,89%	9,32	9,60	9,48	31.059.486	3.274.917
SVGYO	16,37	-	16,37	-9,96%	16,37	17,70	16,58	171.398.711	10.340.411
TABGD	262,50	262,50	262,75	-0,94%	262,25	267,25	265,05	50.411.672	190.195
TARKM	423,25	422,50	423,25	-0,29%	416,75	427,50	421,71	35.585.615	84.385
TATEN	14,38	14,38	14,39	1,63%	13,79	14,63	14,22	608.434.390	42.780.723
TATGD	16,87	16,85	16,87	-0,65%	16,75	17,25	17,02	38.813.500	2.280.036
TAVHL	311,50	311,50	311,75	-0,16%	309,75	316,00	312,60	679.071.247	2.172.305
TBORG	146,60	146,60	146,70	-0,34%	142,80	149,30	147,63	21.873.140	148.159
TCELL	115,90	115,80	115,90	-1,53%	115,00	118,90	117,29	1.232.519.514	10.508.532
TCKRC	107,70	107,60	107,80	4,56%	103,30	113,20	107,85	922.019.576	8.548.988
TDGYO	16,40	16,33	16,40	-0,18%	16,30	16,60	16,41	10.031.260	611.181
TEHOL	25,42	25,40	25,42	3,42%	24,60	26,00	25,41	3.267.413.116	128.566.278
TEKTU	12,38	12,39	12,41	3,86%	11,92	12,93	12,51	295.209.719	23.597.656
TERA	321,00	-	321,00	-9,96%	321,00	321,00	321,00	59.590.761	185.641
TEZOL	18,54	18,53	18,54	-1,38%	18,42	18,92	18,67	45.770.980	2.452.244
TGSAS	163,90	163,80	164,10	0,24%	163,30	167,90	165,80	14.083.300	84.940
THYAO	329,25	329,25	329,50	0,30%	328,00	334,50	330,81	10.704.239.225	32.357.989
TKFEN	133,50	133,50	133,60	3,73%	129,30	135,20	132,21	991.016.306	7.495.630
TKNSA	25,76	25,76	25,78	-3,23%	25,34	27,04	26,12	382.052.621	14.628.804
TLMAN	97,85	97,75	97,90	0,36%	97,30	99,25	98,40	8.594.244	87.343
TMPOL	681,00	680,00	681,00	-0,80%	678,00	695,50	685,09	66.817.940	97.532
TMSN	104,60	104,60	104,70	0,10%	104,30	107,40	105,91	108.414.829	1.023.627
TNZTP	24,58	24,58	24,64	-2,69%	24,44	25,64	24,96	73.677.724	2.951.977
TOASO	287,25	287,25	287,50	-1,63%	285,75	295,00	290,77	555.889.366	1.911.808
TRALT	47,70	47,68	47,70	-1,45%	47,48	49,90	48,69	6.146.275.735	126.233.476
TRCAS	46,36	46,36	46,40	0,00%	45,98	46,72	46,31	26.513.249	572.556
TRENJ	96,60	96,60	96,65	-2,18%	96,50	100,00	98,23	183.079.254	1.863.707
TRGYO	93,65	93,50	93,70	0,70%	92,70	94,00	93,44	23.927.338	256.085
TRHOL	1.240,00	1.240,00	1.244,00	2,14%	1.168,00	1.250,00	1.202,13	122.897.787	102.233
TRILC	18,55	18,55	18,56	2,49%	18,20	18,87	18,51	92.843.737	5.015.884
TRMET	137,80	137,80	137,90	-0,79%	135,80	140,50	138,49	472.265.286	3.410.017
TSGYO	6,96	6,96	6,97	-0,85%	6,90	7,10	7,01	6.542.511	933.028
TSKB	12,43	12,43	12,44	-0,24%	12,30	12,57	12,48	140.506.797	11.262.295
TSPOR	1,03	1,03	1,04	1,98%	1,00	1,04	1,02	188.205.847	184.446.120
TTKOM	65,25	65,15	65,25	-1,73%	64,65	66,80	65,85	411.826.427	6.253.731
TTRAK	481,00	481,00	481,25	-0,36%	479,25	488,00	484,19	39.119.702	80.795
TUCLK	4,33	4,31	4,33	-0,23%	4,30	4,44	4,38	39.615.886	9.055.008
TUKAS	2,65	2,65	2,66	3,11%	2,59	2,73	2,67	472.672.162	176.945.774
TUPRS	255,75	255,75	256,00	0,29%	253,25	258,75	256,38	5.180.229.957	20.205.619
TUREX	8,36	8,35	8,36	-5,32%	8,26	8,92	8,60	371.893.549	43.264.856
TURGG	31,68	31,64	31,68	-1,00%	31,64	32,58	32,02	8.878.741	277.302
TURSG	14,54	14,54	14,55	-0,41%	14,14	14,73	14,45	667.408.453	46.187.098
UCAYM	30,10	-	30,10	-9,99%	30,10	33,80	31,97	435.097.086	13.608.895
UFUK	1.565,00	1.559,00	1.565,00	-3,69%	1.547,00	1.656,00	1.597,24	19.082.263	11.947
ULAS	30,18	30,10	30,18	1,21%	29,50	30,42	30,18	11.615.509	384.921
ULKER	122,90	122,90	123,00	-0,81%	121,40	124,30	123,20	650.839.613	5.282.722
ULUFA	4,88	4,88	4,89	-0,41%	4,85	5,04	4,94	65.111.152	13.172.524
ULUSE	256,75	256,75	257,25	8,20%	247,00	261,00	257,22	313.953.122	1.220.551
ULUUN	7,96	7,96	7,97	-1,85%	7,94	8,27	8,08	76.843.764	9.516.360
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,57	13,57	13,62	-0,15%	13,28	14,25	13,88	29.386.650	2.117.553
USAK	1,85	1,84	1,85	3,93%	1,79	1,95	1,90	857.565.773	451.794.112
VAKBN	34,30	34,28	34,30	-1,04%	34,18	35,02	34,62	1.241.156.115	35.847.947
VAKFA	13,31	13,31	13,32	-1,63%	13,28	13,69	13,44	149.803.693	11.150.310
VAKFN	1,90	1,90	1,91	0,00%	1,89	1,93	1,91	129.313.383	67.780.320
VAKKO	81,45	81,45	81,55	0,06%	81,25	83,65	82,37	29.429.424	357.287
VANGD	93,75	93,55	93,75	-1,47%	92,35	96,90	94,19	28.505.497	302.644
VBTYZ	21,82	21,82	21,84	-1,27%	21,68	22,48	22,03	22.243.705	1.009.532
VERTU	41,92	41,86	41,94	1,01%	40,86	42,54	41,70	33.041.249	792.383
VERUS	535,00	535,00	536,00	-0,56%	531,00	550,00	535,19	40.543.626	75.755
VESBE	7,47	7,46	7,47	-0,80%	7,44	7,62	7,55	23.717.697	3.142.980
VESTL	29,40	29,38	29,40	-1,08%	29,14	30,30	29,78	117.194.349	3.934.882
VKFYO	32,24	32,24	32,34	-1,41%	31,92	32,94	32,28	8.734.641	270.627
VKGYO	2,77	2,76	2,77	-0,72%	2,75	2,82	2,79	71.990.495	25.849.914
VKING	27,32	27,30	27,34	-0,80%	27,14	27,94	27,51	15.191.940	552.160
VRGYO	2,49	2,48	2,49	0,81%	2,48	2,56	2,52	63.654.731	25.235.870
VSNMD	94,90	94,85	94,95	-3,31%	94,55	102,00	98,69	454.059.493	4.600.783
YAPRK	15,19	15,16	15,19	-2,63%	15,12	15,90	15,49	111.262.682	7.182.118
YATAS	44,86	44,86	44,92	-0,04%	44,32	45,62	44,96	21.697.601	482.585
YAYLA	23,88	23,84	23,88	-1,16%	23,50	24,50	24,15	14.670.466	607.395
YBTAS	18,14	-	-	-2,05%	17,83	18,14	17,93	1.880.828	104.886
YEOTK	53,30	53,30	53,35	0,57%	53,10	55,50	54,28	403.856.951	7.440.193
YESIL	1,55	1,54	1,55	3,33%	1,49	1,62	1,57	101.586.789	64.830.091
YGGYO	215,40	215,10	215,30	0,05%	213,00	216,50	215,19	17.192.880	79.897
YIGIT	23,80	23,80	23,82	-1,24%	23,74	24,30	24,01	88.485.625	3.685.908
YKBNK	38,96	38,96	38,98	0,62%	38,32	39,22	38,87	3.587.447.837	92.287.395
YKSLN	3,23	3,22	3,23	-0,31%	3,19	3,36	3,28	25.560.327	7.782.748
YONGA	54,80	-	-	-2,14%	54,80	57,80	55,22	1.831.389	33.167
YUNSA	8,98	8,96	8,98	-2,39%	8,96	9,38	9,14	48.928.805	5.354.814
YYAPI	0,96	-	-	0,00%	0,96	0,96	0,96	5.236.476	5.454.662
YYLGD	11,77	11,77	11,79	-2,32%	11,70	12,18	11,97	81.025.649	6.767.769
ZEDUR	9,12	9,10	9,12	-0,11%	9,04	9,37	9,17	32.795.925	3.575.050
ZERGY	20,40	20,40	20,42	-3,41%	20,32	21,46	20,93	186.634.358	8.917.123
ZGYO	33,46	33,40	33,46	3,46%	30,50	35,56	33,22	1.438.539.716	43.305.892
ZOREN	3,05	3,04	3,05	-1,93%	3,04	3,15	3,10	98.567.116	31.831.288
ZRGYO	22,08	22,06	22,08	3,66%	21,32	22,20	21,86	45.799.332	2.095.600

Midas’ın Kulakları

Tümünü Gör

Nis 21, 2026 • 11 dakika once

Raymond James, Uranium Royalty'yi sektör üstü performansa yükseltti

Nis 21, 2026 • 12 dakika once

Catheter Precision'ın damar kapama cihazı için patent onayı aldı

Nis 21, 2026 • 12 dakika once

Dünya Bankası gelişen piyasalar için beş sektör belirledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya