Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,33	7,31	7,33	-0,14%	7,26	7,35	7,31	12.964.086	1.774.007
A1YEN	2,60	2,59	2,60	0,00%	2,58	2,62	2,60	7.481.964	2.879.478
AAGYO	11,87	11,86	11,87	0,68%	11,74	11,90	11,84	28.886.381	2.439.492
ACSEL	113,50	113,30	113,50	1,52%	110,20	114,20	111,85	8.507.896	76.068
ADEL	33,26	33,26	33,28	1,16%	32,42	34,34	33,44	119.213.904	3.565.104
ADESE	0,84	0,84	0,85	-1,18%	0,84	0,85	0,85	36.984.723	43.665.189
ADGYO	59,50	59,50	59,60	-0,25%	59,00	60,00	59,59	21.640.365	363.186
AEFES	18,80	18,79	18,80	0,05%	18,68	18,93	18,79	327.949.636	17.452.882
AFYON	12,47	12,46	12,47	0,56%	12,39	12,54	12,47	7.036.292	564.165
AGESA	256,25	256,25	256,75	0,89%	253,00	258,00	255,40	14.949.270	58.534
AGHOL	33,98	33,94	33,98	-1,62%	33,72	34,96	34,42	93.881.049	2.727.423
AGROT	1,96	1,95	1,96	1,03%	1,94	1,97	1,95	34.422.155	17.634.701
AGYO	7,19	7,19	7,23	-0,14%	7,14	7,24	7,20	566.333	78.617
AHGAZ	38,90	38,90	38,92	-0,10%	38,88	39,28	38,97	33.731.171	865.498
AHSGY	14,34	14,32	14,34	0,77%	14,16	14,60	14,37	12.647.153	880.277
AKBNK	72,95	72,90	72,95	-0,14%	72,85	73,85	73,34	8.813.300.414	120.177.029
AKCNS	250,00	249,80	250,00	0,48%	248,10	250,50	249,63	27.917.723	111.835
AKENR	10,30	10,30	10,31	-0,39%	10,30	10,45	10,35	21.645.506	2.092.337
AKFGY	2,55	2,54	2,55	0,79%	2,53	2,56	2,54	18.318.104	7.200.841
AKFIS	17,55	17,55	17,57	-3,47%	17,48	18,58	18,02	103.807.735	5.759.551
AKFYE	23,06	23,04	23,06	2,58%	22,52	23,34	23,00	88.334.250	3.841.504
AKGRT	6,14	6,13	6,14	-0,65%	6,13	6,20	6,16	22.928.789	3.723.544
AKHAN	38,36	38,34	38,36	-1,13%	38,32	41,20	38,83	46.735.580	1.203.695
AKMGY	252,25	251,75	252,25	1,06%	248,00	253,50	251,36	1.590.381	6.327
AKSA	11,36	11,36	11,37	4,12%	10,88	11,54	11,29	331.996.803	29.415.144
AKSEN	78,85	78,80	78,90	-0,76%	78,80	81,00	79,86	189.797.390	2.376.663
AKSGY	9,86	9,86	9,87	-0,20%	9,85	9,95	9,90	6.316.389	637.862
AKSUE	30,90	30,86	30,90	-1,47%	30,30	31,68	31,02	46.730.194	1.506.349
AKYHO	2,09	2,08	2,09	-2,34%	2,09	2,15	2,12	827.771	390.192
ALARK	113,10	113,10	113,20	-0,70%	112,90	114,30	113,61	173.464.379	1.526.857
ALBRK	8,87	8,86	8,89	-0,22%	8,75	8,96	8,89	34.039.024	3.830.907
ALBTN	34,66	34,64	34,66	-0,12%	34,50	35,80	35,07	515.787.995	14.705.642
ALCAR	687,00	687,00	687,50	0,51%	682,00	699,50	687,88	13.749.407	19.988
ALCTL	114,90	114,70	114,90	-1,20%	114,60	117,90	116,21	7.538.549	64.872
ALFAS	39,80	39,76	39,80	0,30%	39,54	40,10	39,83	20.211.604	507.413
ALGYO	3,56	3,55	3,56	0,28%	3,52	3,57	3,54	25.210.278	7.112.736
ALKA	8,20	8,19	8,20	1,99%	8,06	8,42	8,25	24.709.391	2.994.077
ALKIM	16,21	16,20	16,23	3,45%	15,67	16,25	15,94	19.371.398	1.215.119
ALKLC	462,00	461,75	462,00	0,43%	459,75	465,50	461,97	131.878.850	285.472
ALTINS1	74,25	74,23	74,25	-0,22%	74,14	74,56	74,29	377.172.527	5.077.005
ALTNY	17,52	17,51	17,52	5,99%	16,59	17,98	17,41	361.604.506	20.769.437
ALVES	1,28	1,28	1,29	2,40%	1,26	1,34	1,30	100.484.216	77.346.652
ANELE	216,60	216,40	216,70	0,84%	216,20	223,30	219,48	301.538.323	1.373.860
ANGEN	8,91	8,90	8,91	0,45%	8,87	8,97	8,92	6.084.754	682.524
ANHYT	104,50	104,50	104,60	-0,10%	103,30	105,10	104,15	41.657.815	399.975
ANSGR	25,96	25,96	25,98	-0,46%	25,76	26,14	25,95	40.474.819	1.559.924
ARASE	119,30	119,30	119,50	-1,24%	119,10	124,00	120,02	13.650.884	113.743
ARCLK	92,55	92,55	92,60	-0,91%	92,50	93,50	93,01	44.137.444	474.559
ARDYZ	82,80	82,70	82,80	-1,08%	82,50	83,70	82,95	80.982.614	976.261
ARENA	20,18	20,16	20,20	3,91%	19,55	20,60	20,18	19.307.454	956.584
ARFYE	20,54	20,52	20,56	1,99%	19,74	20,90	20,40	51.451.323	2.522.552
ARMGD	184,70	184,70	184,80	4,94%	175,80	186,30	184,12	138.531.932	752.392
ARSAN	3,86	3,85	3,86	-2,53%	3,86	3,99	3,91	23.798.683	6.086.733
ARTMS	43,08	43,06	43,12	-1,87%	42,88	44,42	43,39	10.554.977	243.270
ARZUM	1,54	1,53	1,54	0,65%	1,53	1,55	1,54	5.100.142	3.316.905
ASELS	386,50	386,50	386,75	-1,53%	384,00	392,00	387,25	4.780.365.681	12.344.252
ASGYO	11,12	11,11	11,12	-1,07%	11,05	11,32	11,15	25.740.117	2.308.787
ASTOR	298,75	298,75	299,00	-0,75%	296,00	303,75	299,68	2.898.463.524	9.671.764
ASUZU	47,78	47,76	47,88	-0,04%	47,40	48,50	47,84	7.620.472	159.306
ATAGY	9,75	9,75	9,87	-1,52%	9,55	9,90	9,75	1.697.223	174.122
ATAKP	41,50	41,50	41,54	0,29%	41,36	41,78	41,56	5.611.383	135.034
ATATP	301,75	301,75	302,00	-1,31%	300,25	308,50	303,59	73.743.916	242.907
ATATR	13,20	13,20	13,22	2,33%	12,96	13,29	13,11	118.136.964	9.010.052
ATEKS	95,90	-	-	-1,13%	95,90	95,90	95,90	583.552	6.085
ATLAS	5,95	5,95	5,97	0,00%	5,88	6,00	5,92	1.082.146	182.660
ATSYH	132,90	-	-	-0,82%	132,90	132,90	132,90	4.988.003	37.532
AVGYO	18,22	18,21	18,26	3,52%	17,92	18,80	18,36	31.387.919	1.709.706
AVHOL	33,72	33,68	33,72	1,08%	33,36	33,84	33,62	17.236.182	512.616
AVOD	4,39	4,38	4,39	-2,44%	4,35	4,58	4,43	35.389.659	7.987.842
AVPGY	54,40	54,35	54,40	0,74%	54,20	54,90	54,58	4.312.892	79.014
AVTUR	12,41	12,41	12,52	-0,08%	12,13	12,59	12,36	2.596.602	210.055
AYCES	442,00	441,50	442,00	0,57%	436,00	444,50	438,31	11.819.544	26.966
AYDEM	25,34	25,32	25,34	-0,78%	25,28	25,62	25,45	22.086.465	867.873
AYEN	30,70	30,70	30,72	0,66%	30,60	31,00	30,80	6.847.862	222.335
AYES	30,00	-	-	1,90%	28,86	30,00	29,80	181.874	6.104
AYGAZ	321,50	321,50	321,75	0,94%	320,50	330,25	325,30	378.551.100	1.163.714
AZTEK	3,70	3,70	3,71	0,27%	3,67	3,72	3,70	4.954.582	1.337.593
BAGFS	27,38	27,38	27,40	2,01%	26,66	27,64	27,28	18.153.659	665.399
BAHKM	167,30	167,40	167,50	-0,83%	167,00	175,00	171,10	145.076.585	847.926
BAKAB	38,16	38,14	38,16	-0,31%	37,98	38,48	38,17	3.367.975	88.230
BALAT	78,90	-	-	-0,06%	78,90	78,95	78,91	682.227	8.646
BALSU	8,51	8,50	8,51	8,82%	7,88	8,54	8,28	509.836.981	61.568.774
BANVT	150,50	150,50	150,70	0,00%	150,00	153,00	150,81	5.904.951	39.155
BARMA	8,96	-	-	-6,18%	8,96	9,49	9,17	8.117.530	885.546
BASCM	13,98	-	-	1,67%	13,98	14,00	13,99	124.533	8.902
BASGZ	44,82	44,84	44,88	-0,53%	44,76	45,20	44,91	2.846.985	63.399
BAYRK	4,23	4,22	4,23	0,00%	4,22	4,27	4,24	10.388.701	2.453.290
BEGYO	3,39	3,38	3,39	0,30%	3,38	3,40	3,39	3.496.541	1.031.668
BERA	14,00	13,99	14,00	0,94%	13,86	14,07	13,96	41.111.683	2.945.796
BESLR	13,10	13,09	13,10	0,23%	13,01	13,19	13,07	15.281.355	1.168.821
BESTE	33,40	33,38	33,40	-0,18%	33,38	34,48	33,90	185.072.406	5.458.925
BETAE	80,20	80,15	80,20	-2,79%	80,00	82,40	80,71	226.864.848	2.810.937
BEYAZ	22,14	22,12	22,18	2,03%	21,68	22,50	22,13	12.701.796	574.066
BFREN	127,90	127,70	127,90	1,75%	125,40	133,00	127,85	23.501.729	183.819
BIENY	20,70	20,66	20,70	0,98%	20,62	20,78	20,71	7.359.353	355.446
BIGCH	5,68	5,68	5,69	5,19%	5,42	5,77	5,64	22.416.158	3.972.975
BIGEN	122,80	-	122,80	-9,97%	122,80	122,80	122,80	62.141.466	506.038
BIGTK	290,00	290,00	290,50	-2,36%	287,75	300,00	292,93	36.110.656	123.274
BIMAS	415,00	414,75	415,00	-0,72%	411,75	416,75	414,81	1.431.091.180	3.450.004
BINBN	175,10	175,10	175,30	0,34%	173,70	176,60	174,63	12.307.379	70.479
BINHO	9,13	9,12	9,13	-0,54%	9,08	9,35	9,19	99.601.612	10.833.436
BIOEN	19,15	19,12	19,16	0,26%	18,97	19,45	19,24	40.391.158	2.099.190
BIZIM	24,24	24,22	24,24	1,42%	23,80	24,28	24,08	2.854.057	118.534
BJKAS	2,30	2,30	2,31	4,55%	2,15	2,33	2,22	822.492.802	370.423.484
BKRGY	8,90	8,90	8,91	-1,00%	8,66	9,20	8,95	439.804.431	49.143.864
BLCYT	2,19	2,18	2,19	-2,67%	2,16	2,30	2,20	50.858.267	23.086.789
BLUME	36,70	36,60	36,70	-5,17%	36,26	39,20	37,05	42.905.334	1.157.928
BMSCH	10,29	10,27	10,29	1,78%	10,10	10,43	10,29	4.541.795	441.526
BMSTL	43,18	43,18	43,22	-0,32%	42,86	43,42	43,16	27.591.172	639.295
BNTAS	6,35	6,34	6,35	-0,78%	6,33	6,46	6,39	7.769.023	1.216.672
BOBET	23,60	23,58	23,62	-0,84%	23,24	24,08	23,59	116.305.046	4.931.035
BORLS	3,00	-	3,00	-9,91%	3,00	3,32	3,03	241.266.427	79.699.259
BORSK	7,00	6,99	7,00	2,94%	6,78	7,13	6,99	154.753.022	22.125.863
BOSSA	6,43	6,42	6,44	-0,16%	6,41	6,48	6,44	4.467.895	693.940
BRISA	77,00	76,95	77,00	0,85%	76,00	77,15	76,58	3.410.833	44.542
BRKO	11,50	-	-	-1,71%	11,33	11,50	11,42	1.423.001	124.627
BRKSN	7,72	7,72	7,73	0,26%	7,67	7,77	7,71	893.200	115.857
BRKVY	84,15	84,20	84,35	-2,15%	82,00	85,75	84,07	27.699.148	329.491
BRLSM	21,20	21,20	-	9,96%	18,38	21,20	19,75	226.448.156	11.464.885
BRMEN	12,35	-	-	1,40%	12,00	12,35	12,35	1.309.166	106.025
BRSAN	715,50	715,00	715,50	-1,72%	712,50	731,00	718,78	558.130.275	776.502
BRYAT	1.694,00	1.693,00	1.695,00	1,56%	1.641,00	1.727,00	1.692,39	80.848.973	47.772
BSOKE	22,34	22,34	22,38	-5,66%	22,34	23,66	22,89	52.974.665	2.314.009
BTCIM	3,79	3,78	3,79	-2,07%	3,77	3,91	3,84	392.495.554	102.278.692
BUCIM	5,70	5,70	5,71	0,53%	5,67	5,76	5,72	12.390.364	2.165.249
BULGS	30,84	30,82	30,86	-1,97%	30,80	31,44	31,10	36.809.972	1.183.616
BURCE	32,42	32,42	32,46	-0,06%	32,20	32,60	32,35	10.300.960	318.474
BURVA	600,00	596,50	600,00	-2,04%	582,50	610,00	591,64	8.960.910	15.146
BVSAN	121,70	121,70	-	9,94%	115,10	121,70	119,30	82.074.334	687.977
BYDNR	34,84	34,82	34,88	-0,17%	34,60	35,02	34,82	7.628.073	219.100
CANTE	1,30	1,30	1,31	-0,76%	1,30	1,32	1,31	86.391.023	65.933.180
CASA	70,20	-	-	1,59%	70,20	70,40	70,23	243.274	3.464
CATES	63,50	63,40	63,50	-2,16%	59,70	66,10	62,24	154.240.457	2.478.298
CCOLA	79,30	79,25	79,30	-0,19%	79,00	79,75	79,32	104.225.636	1.313.915
CELHA	25,66	25,66	25,70	5,08%	24,42	25,96	25,50	32.985.737	1.293.768
CEMAS	4,24	4,24	4,25	0,24%	4,23	4,39	4,29	36.435.081	8.485.477
CEMTS	8,83	8,82	8,84	-0,23%	8,82	8,90	8,85	5.736.232	648.005
CEMZY	14,45	14,45	14,46	-2,36%	14,40	14,75	14,46	32.653.047	2.257.766
CEOEM	24,10	24,10	24,14	-0,41%	24,06	24,32	24,17	3.714.639	153.676
CGCAM	32,50	32,48	32,50	0,31%	32,38	32,86	32,59	34.612.456	1.062.217
CIMSA	45,10	45,06	45,10	0,36%	44,70	45,54	45,20	145.259.166	3.213.755
CITAS	161,40	161,30	161,60	4,53%	156,40	166,20	162,24	1.993.069.301	12.284.511
CLEBI	1.450,00	1.449,00	1.450,00	0,28%	1.443,00	1.458,00	1.449,96	11.095.107	7.652
CMBTN	1.560,00	1.557,00	1.560,00	2,97%	1.510,00	1.595,00	1.563,32	46.405.453	29.684
CMENT	243,80	-	-	-1,65%	243,80	245,50	243,96	666.267	2.731
CONSE	2,29	2,28	2,29	1,33%	2,26	2,35	2,30	24.996.100	10.870.481
COSMO	118,10	118,00	118,10	-0,84%	116,00	119,10	117,16	2.501.755	21.354
CRDFA	24,78	24,76	24,78	-4,69%	24,76	26,00	25,13	35.078.502	1.395.717
CRFSA	281,75	281,50	281,75	-3,76%	273,75	291,75	282,44	357.788.323	1.266.794
CUSAN	24,80	24,78	24,84	0,00%	24,76	25,48	25,12	18.219.988	725.328
CVKMD	15,35	15,34	15,35	-2,60%	15,11	15,77	15,39	327.467.955	21.280.758
CWENE	31,92	31,90	31,92	-0,25%	31,76	32,40	31,95	1.066.239.940	33.377.055
DAGI	9,75	9,74	9,76	-4,69%	9,69	10,28	9,94	54.928.909	5.526.371
DAPGM	7,89	7,89	7,90	-0,38%	7,82	7,94	7,90	84.866.651	10.742.880
DARDL	1,58	1,58	1,59	0,64%	1,57	1,59	1,58	5.971.093	3.773.102
DCTTR	6,04	6,04	6,05	-0,66%	6,00	6,12	6,05	9.444.033	1.562.038
DENGE	2,63	2,62	2,63	2,73%	2,49	2,66	2,60	81.021.691	31.209.488
DERHL	2,07	2,06	2,08	0,00%	2,07	2,11	2,08	11.713.628	5.628.933
DERIM	34,88	34,88	34,94	-0,74%	34,82	35,46	35,05	1.801.288	51.390
DESA	9,79	9,79	9,82	0,00%	9,76	9,88	9,80	5.191.158	529.499
DESPC	40,66	40,60	40,66	-0,54%	40,20	40,80	40,58	10.817.880	266.574
DEVA	94,70	94,60	94,70	0,42%	94,35	95,95	94,94	13.286.044	139.948
DGATE	92,30	92,30	92,45	-2,48%	92,05	97,50	93,82	12.973.708	138.290
DGGYO	33,28	33,28	33,30	1,40%	32,30	34,46	33,27	2.216.777	66.640
DGNMO	7,10	7,08	7,10	0,14%	7,05	7,20	7,12	4.486.162	629.793
DIRIT	27,30	-	-	-2,50%	27,30	27,76	27,38	274.492	10.025
DITAS	18,98	18,98	19,01	-4,24%	18,58	19,97	19,09	19.901.830	1.042.825
DMLKTG	7,07	7,07	7,08	0,86%	7,01	7,14	7,09	14.608.795	2.061.596
DMRGD	10,44	10,42	10,44	-1,51%	10,42	10,93	10,50	47.292.899	4.504.030
DMSAS	8,16	8,16	8,18	0,12%	8,10	8,23	8,16	6.182.979	757.305
DNISI	4,56	4,55	4,56	0,22%	4,50	4,73	4,59	13.343.433	2.908.348
DOAS	165,50	165,50	165,60	1,22%	163,00	166,70	165,40	81.337.618	491.775
DOCO	11.485,00	11.485,00	11.492,50	0,97%	11.280,00	11.492,50	11.401,05	12.803.375	1.123
DOFER	28,18	28,18	28,22	0,79%	27,98	28,32	28,15	4.391.590	155.993
DOFRB	116,50	116,40	116,50	3,37%	112,50	119,00	115,41	306.432.147	2.655.211
DOGUB	66,00	65,70	66,00	-3,79%	65,70	68,20	66,51	14.477.484	217.680
DOHOL	21,36	21,36	21,38	-2,11%	21,34	22,04	21,71	119.127.367	5.487.194
DOKTA	22,28	22,28	22,32	-0,36%	22,28	22,60	22,45	3.908.350	174.064
DSTKF	2.386,00	2.386,00	2.387,00	-0,17%	2.316,00	2.393,00	2.360,55	1.030.480.650	436.542
DUNYH	120,50	120,50	120,80	0,50%	117,70	122,50	120,50	28.927.227	240.054
DURDO	5,14	5,13	5,14	0,78%	5,06	5,18	5,15	4.989.776	969.862
DURKN	21,22	21,20	21,24	1,05%	20,90	21,46	21,23	9.484.892	446.858
DYOBY	13,33	13,32	13,33	0,91%	13,10	13,40	13,25	7.186.818	542.438
DZGYO	7,39	7,39	7,41	0,96%	7,29	7,85	7,46	8.845.093	1.185.845
EBEBK	81,70	81,70	81,85	1,30%	80,00	82,45	81,49	19.532.332	239.694
ECILC	72,80	72,70	72,75	1,39%	71,50	73,25	72,26	200.716.243	2.777.855
ECOGR	33,64	33,64	33,68	-0,24%	33,28	34,04	33,67	70.169.127	2.083.865
ECZYT	316,75	316,75	317,00	0,56%	315,00	317,75	316,35	14.924.511	47.178
EDATA	17,41	17,38	17,40	-0,57%	16,81	17,58	17,21	38.430.199	2.232.712
EDIP	35,66	35,66	35,70	0,22%	35,32	35,86	35,61	13.594.013	381.787
EFOR	18,50	18,48	18,50	2,32%	17,95	18,54	18,20	353.806.946	19.441.034
EGEEN	5.537,50	5.537,50	-	9,98%	5.037,50	5.537,50	5.345,73	125.881.243	23.548
EGEGY	26,08	26,06	26,10	-0,84%	25,88	26,48	26,01	11.496.517	441.929
EGEPO	14,14	14,12	14,14	-2,82%	14,11	14,92	14,55	45.194.044	3.106.600
EGGUB	107,30	107,30	107,50	0,28%	106,70	109,20	108,07	32.019.336	296.278
EGPRO	38,22	38,18	38,22	2,30%	37,48	39,44	38,61	46.671.055	1.208.897
EGSER	2,96	2,95	2,96	0,00%	2,95	2,98	2,96	1.532.957	517.850
EKDMR	47,22	47,20	47,24	0,47%	46,68	47,32	47,08	75.581.060	1.605.252
EKGYO	19,86	19,86	19,87	-0,50%	19,79	20,10	19,91	1.301.406.310	65.351.646
EKIM	17,84	17,83	17,84	0,17%	17,75	17,89	17,82	49.488.931	2.776.502
EKIZ	58,50	-	-	0,78%	58,50	59,95	58,63	109.396	1.866
EKOS	4,85	4,84	4,85	0,62%	4,80	4,90	4,85	18.206.602	3.753.984
EKSUN	5,62	5,62	5,63	-0,35%	5,62	5,67	5,64	3.263.853	578.935
ELITE	26,08	26,10	26,12	-0,76%	25,98	26,50	26,13	26.863.074	1.027.921
EMKEL	12,93	12,92	12,94	-0,46%	12,90	13,27	12,99	15.655.107	1.205.366
EMNIS	160,40	-	-	0,25%	160,40	160,50	160,44	186.434	1.162
EMPAE	65,90	65,90	66,00	-1,57%	65,60	67,40	66,23	156.226.563	2.358.886
ENDAE	17,12	17,12	17,13	-0,47%	17,05	17,44	17,20	19.105.645	1.111.003
ENERY	10,80	10,80	10,81	0,09%	10,76	11,01	10,89	238.128.199	21.868.795
ENJSA	114,40	114,30	114,40	1,24%	112,90	115,00	114,12	221.936.197	1.944.781
ENKAI	88,50	88,45	88,50	-0,56%	88,15	89,20	88,63	483.961.844	5.460.478
ENPRA	56,30	-	-	0,00%	56,30	56,30	56,30	808.130	14.354
ENSRI	4,54	4,53	4,54	-0,22%	4,51	4,56	4,54	19.607.665	4.323.569
ENTRA	4,31	4,31	4,32	-0,23%	4,29	4,35	4,32	18.408.390	4.262.935
EPLAS	5,56	5,56	5,57	0,18%	5,49	5,80	5,58	12.078.481	2.165.564
ERBOS	147,30	147,20	147,40	0,00%	143,50	147,90	146,75	1.584.060	10.794
ERCB	45,00	45,00	45,06	0,09%	44,84	46,20	45,31	20.984.848	463.181
EREGL	38,10	38,10	38,12	-0,57%	38,06	39,02	38,54	2.066.139.093	53.605.226
ERSU	23,10	23,04	23,10	0,00%	22,90	23,20	23,03	1.110.324	48.223
ESCAR	45,04	45,06	45,08	-1,92%	45,04	46,22	45,65	27.804.010	609.025
ESCOM	5,15	5,14	5,15	-0,58%	5,13	5,21	5,17	24.159.664	4.674.826
ESEN	3,49	3,48	3,49	-1,41%	3,47	3,55	3,51	50.529.281	14.415.878
ETILR	6,09	6,08	6,09	-1,46%	6,02	6,32	6,12	18.891.205	3.088.875
ETYAT	16,14	16,13	16,14	-0,19%	15,72	16,24	16,09	8.735.455	543.052
EUHOL	9,81	-	-	-0,71%	9,81	9,84	9,82	2.529.855	257.761
EUKYO	13,84	13,59	13,84	1,76%	13,42	14,04	13,64	4.413.858	323.640
EUPWR	70,65	70,60	70,65	-3,02%	70,30	74,10	71,47	725.310.753	10.148.564
EUREN	3,97	3,96	3,97	2,58%	3,86	4,01	3,94	99.619.796	25.292.084
EUYO	4,70	4,69	4,70	-1,26%	4,70	4,85	4,73	2.905.415	614.167
EYGYO	2,65	2,65	2,66	1,15%	2,61	2,70	2,65	5.847.290	2.210.528
FADE	16,06	16,05	16,07	0,31%	16,02	16,26	16,14	15.116.049	936.552
FENER	2,93	2,93	2,94	0,00%	2,93	2,97	2,95	89.659.403	30.435.036
FLAP	11,79	11,67	11,78	3,51%	11,12	12,19	11,80	15.889.649	1.347.045
FMIZP	292,00	291,50	292,00	1,48%	288,00	296,75	291,17	5.055.359	17.362
FONET	4,74	4,74	4,75	-0,21%	4,70	4,79	4,75	13.318.224	2.803.787
FORMT	1,49	1,49	1,50	0,68%	1,47	1,51	1,49	6.975.580	4.671.313
FORTE	113,10	113,10	113,30	1,53%	111,80	116,40	113,85	78.891.506	692.967
FRIGO	2,41	2,41	2,42	2,12%	2,34	2,45	2,41	37.954.006	15.775.495
FRMPL	32,04	32,02	32,04	-0,62%	32,00	32,32	32,15	19.477.136	605.761
FROTO	80,45	80,40	80,45	1,00%	79,50	81,60	80,64	1.519.174.155	18.838.383
FZLGY	8,10	8,09	8,10	0,12%	7,98	8,31	8,09	28.396.662	3.508.944
GARAN	132,80	132,80	132,90	-0,52%	132,30	134,20	133,39	2.479.249.612	18.586.690
GARFA	26,60	26,58	26,62	1,14%	26,24	26,88	26,61	14.420.643	541.969
GATEG	285,00	-	-	-3,23%	285,00	295,50	285,45	6.984.711	24.469
GEDIK	5,79	5,78	5,79	0,35%	5,74	5,80	5,77	10.251.992	1.776.685
GEDZA	27,86	27,84	27,88	0,00%	27,74	28,04	27,94	4.988.338	178.571
GENIL	11,49	11,48	11,49	1,14%	11,25	11,57	11,42	108.602.751	9.507.705
GENKM	11,03	11,03	11,04	0,91%	10,75	11,40	11,13	221.097.587	19.872.801
GENTS	5,19	5,18	5,19	0,00%	5,12	5,24	5,21	14.143.412	2.714.939
GEREL	40,58	40,52	40,58	-0,54%	39,76	41,00	40,50	154.833.038	3.823.372
GESAN	61,80	61,75	61,85	-3,44%	61,55	64,75	62,91	442.420.835	7.032.278
GIPTA	79,90	79,85	79,90	4,92%	77,70	83,75	80,81	638.859.792	7.906.105
GLBMD	11,49	11,48	11,49	-1,29%	11,45	11,60	11,50	788.937	68.580
GLCVY	51,30	51,25	51,30	0,59%	51,10	51,75	51,34	8.922.712	173.783
GLRMK	168,30	168,30	168,50	2,81%	163,00	169,00	166,20	320.416.101	1.927.885
GLRYH	2,98	2,97	2,98	0,00%	2,95	2,99	2,97	6.342.606	2.134.107
GLYHO	16,72	16,72	16,73	1,15%	16,45	16,75	16,60	9.001.615	542.412
GMTAS	49,94	49,90	50,10	6,12%	46,94	50,70	49,27	133.895.923	2.717.697
GOKNR	17,60	17,59	17,60	3,71%	16,94	17,86	17,44	54.214.747	3.108.630
GOLDA	12,27	12,25	12,27	-0,65%	12,04	12,39	12,20	92.587.840	7.592.538
GOLTS	300,25	300,00	300,50	1,09%	296,50	303,00	299,77	19.896.117	66.372
GOODY	2,72	2,72	2,73	0,37%	2,70	2,75	2,73	13.161.009	4.824.462
GOZDE	21,68	21,68	21,70	-1,19%	21,68	22,02	21,81	6.184.962	283.549
GRNYO	11,26	11,23	11,26	-0,35%	11,12	11,55	11,27	918.785	81.563
GRSEL	295,50	295,25	295,50	-0,17%	294,75	298,25	296,21	20.452.377	69.046
GRTHO	195,10	194,90	195,10	-0,71%	193,40	197,60	195,39	39.773.814	203.557
GSDDE	13,10	13,09	13,10	-1,36%	13,10	13,44	13,24	19.976.994	1.508.650
GSDHO	4,72	4,71	4,72	-0,42%	4,71	4,83	4,75	17.489.037	3.679.258
GSRAY	1,03	1,02	1,03	-0,96%	1,02	1,04	1,03	61.765.320	59.975.678
GUBRF	496,25	496,25	496,50	1,02%	492,50	505,00	497,45	798.019.087	1.604.212
GUNDG	1.018,00	-	1.018,00	-9,99%	1.018,00	1.018,00	1.018,00	4.561.658	4.481
GWIND	22,66	22,66	22,68	0,00%	22,64	22,78	22,71	22.638.073	996.909
GZNMI	51,40	51,30	51,40	-0,29%	51,00	52,25	51,63	21.805.821	422.342
HALKB	50,45	50,40	50,45	1,06%	50,00	53,75	51,61	4.140.246.022	80.226.254
HATEK	13,42	13,36	13,41	2,99%	12,98	13,45	13,22	8.276.937	626.141
HATSN	72,60	72,60	-	10,00%	68,25	72,60	70,55	141.279.193	2.002.666
HDFGS	2,37	2,37	2,38	-1,66%	2,33	2,42	2,37	60.900.139	25.740.831
HEDEF	44,84	-	44,84	-10,00%	44,84	44,84	44,84	10.035.282	223.802
HEKTS	2,90	2,89	2,90	3,20%	2,78	2,94	2,86	1.899.028.411	664.238.284
HKTM	12,82	12,80	12,81	0,47%	12,62	12,97	12,80	45.269.045	3.537.686
HLGYO	4,55	4,54	4,55	-0,22%	4,54	4,66	4,59	74.695.505	16.285.511
HOROZ	59,05	58,95	59,05	0,17%	58,50	59,50	59,00	20.029.988	339.494
HRKET	86,10	86,10	86,20	1,23%	84,15	88,55	86,39	117.300.204	1.357.873
HTTBT	35,50	35,44	35,50	-0,67%	35,40	35,92	35,63	9.306.483	261.198
HUBVC	2,47	2,46	2,47	-0,80%	2,44	2,52	2,48	673.950	271.656
HUNER	3,82	3,81	3,82	-2,05%	3,78	3,97	3,88	156.107.330	40.228.252
HURGZ	7,30	7,28	7,29	-1,88%	7,23	7,47	7,35	18.917.867	2.574.834
ICBCT	19,11	19,11	19,13	-0,62%	19,09	19,41	19,26	12.089.177	627.655
ICUGS	4,22	4,22	4,23	8,76%	3,84	4,24	4,05	28.724.456	7.098.686
IDGYO	2,96	2,95	2,96	3,14%	2,82	2,98	2,91	2.456.143	844.832
IEYHO	220,60	220,40	220,60	1,66%	217,90	220,70	219,55	109.221.804	497.472
IHAAS	49,68	49,72	49,76	-1,23%	49,56	50,50	49,94	10.595.894	212.192
IHEVA	1,93	1,92	1,93	-1,03%	1,92	1,97	1,93	3.198.413	1.656.472
IHGZT	1,18	1,18	1,19	0,85%	1,17	1,21	1,18	40.927.062	34.561.540
IHLAS	1,06	1,05	1,06	0,00%	1,05	1,06	1,06	12.542.401	11.864.425
IHLGM	1,57	1,57	1,58	-0,63%	1,57	1,59	1,58	8.109.729	5.132.125
IHYAY	1,22	1,21	1,22	-0,81%	1,20	1,23	1,22	1.161.487	953.202
IMASM	2,26	2,26	2,27	1,80%	2,23	2,31	2,27	22.944.130	10.127.132
INDES	11,81	11,80	11,82	-0,25%	11,75	11,88	11,81	11.297.845	956.976
INFO	4,65	4,65	4,66	0,65%	4,47	4,66	4,56	106.202.645	23.293.733
INGRM	380,75	380,25	380,75	-6,79%	378,00	412,75	388,05	55.562.544	143.185
INTEK	232,00	-	-	0,69%	232,00	232,00	232,00	350.784	1.512
INTEM	247,60	247,60	247,90	-0,32%	247,00	250,75	248,38	4.140.228	16.669
INTET	70,85	70,80	70,85	-4,96%	68,65	77,40	71,88	1.978.339.244	27.521.688
INVEO	6,78	6,78	6,79	0,89%	6,72	6,82	6,76	5.735.827	848.157
INVES	744,50	744,50	745,50	-0,73%	736,00	760,00	746,72	7.027.406	9.411
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	70,80	-	-	-0,84%	70,80	71,10	70,81	999.845	14.120
ISBTR	500.002,50	-	-	0,00%	500.002,50	500.002,50	500.002,50	1.500.008	3
ISCTR	13,41	13,41	13,42	2,76%	13,01	13,79	13,38	11.761.279.000	878.726.005
ISDMR	59,05	59,00	59,05	-0,76%	58,40	59,95	59,07	59.259.761	1.003.302
ISFIN	19,37	19,36	19,37	0,57%	19,25	19,49	19,35	11.047.607	570.893
ISGSY	16,08	16,09	16,13	-0,68%	15,98	16,20	16,08	23.622.045	1.469.162
ISGYO	24,34	24,30	24,34	2,96%	23,40	25,20	24,27	53.301.755	2.196.438
ISKPL	7,19	7,18	7,19	0,70%	7,14	7,41	7,28	120.140.342	16.507.530
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,04	34,02	34,04	0,59%	33,78	34,16	34,01	75.636.840	2.224.099
ISSEN	7,02	7,01	7,03	-0,71%	6,99	7,14	7,04	5.029.953	714.925
ISVEA	88,60	88,55	88,60	7,00%	76,00	89,90	81,92	194.134.886	2.369.752
ISYAT	7,47	7,46	7,47	0,40%	7,44	7,48	7,47	1.350.798	180.914
IZENR	6,99	6,98	6,99	-0,14%	6,93	7,13	7,02	56.180.845	8.004.255
IZFAS	53,35	53,25	53,35	1,33%	51,85	54,35	53,24	102.722.169	1.929.467
IZINV	50,00	50,00	50,05	0,81%	49,10	50,50	49,74	4.008.010	80.574
IZMDC	10,44	10,44	10,46	-3,15%	10,35	10,85	10,55	52.330.724	4.959.256
JANTS	15,64	15,64	15,65	1,30%	15,38	15,84	15,60	26.713.615	1.712.166
KAPLM	370,50	370,50	371,00	-2,44%	363,00	381,75	371,47	10.495.502	28.254
KARCL	167,90	167,90	168,00	-5,03%	160,00	170,50	165,95	495.169.481	2.983.939
KAREL	8,12	8,10	8,11	0,74%	8,06	8,18	8,11	23.459.301	2.891.862
KARSN	14,47	14,47	14,49	3,80%	13,68	14,81	14,32	999.044.658	69.750.228
KARTN	160,40	160,40	160,70	-0,43%	158,50	164,20	160,84	26.401.011	164.148
KATMR	1,86	1,85	1,86	0,54%	1,84	1,87	1,86	47.890.153	25.806.251
KAYSE	4,10	4,10	4,11	1,49%	4,02	4,19	4,11	24.988.176	6.078.624
KBORU	17,84	17,84	17,87	0,11%	17,50	18,11	17,78	65.563.414	3.686.881
KCAER	14,26	14,25	14,26	-0,07%	14,24	14,51	14,35	62.469.649	4.352.208
KCHOL	218,30	218,20	218,30	-0,64%	218,20	221,40	219,89	2.797.111.691	12.720.807
KENT	350,00	-	-	0,07%	350,00	350,00	350,00	248.500	710
KERVN	9,40	-	-	2,96%	9,13	9,40	9,33	2.950.863	316.322
KFEIN	8,20	8,19	8,20	3,02%	7,96	8,27	8,17	16.922.243	2.072.621
KGYO	11,43	11,43	11,44	-3,87%	11,40	11,99	11,57	63.182.438	5.462.998
KIMMR	13,08	13,08	13,11	0,46%	13,00	13,30	13,12	8.269.778	630.524
KLGYO	4,72	4,71	4,72	0,00%	4,71	4,80	4,75	15.391.782	3.241.118
KLKIM	26,44	26,44	26,48	-0,15%	26,36	26,68	26,48	13.501.429	509.799
KLMSN	27,90	27,88	27,90	0,72%	27,50	27,98	27,86	3.995.041	143.379
KLNMA	8,81	-	-	-0,45%	8,81	8,81	8,81	836.871	94.991
KLRHO	63,05	63,00	63,10	1,29%	61,90	63,25	62,48	55.868.365	894.216
KLSER	23,46	23,42	23,46	-0,76%	23,32	23,82	23,47	14.846.658	632.681
KLSYN	15,94	15,93	15,95	-1,30%	15,90	16,45	16,07	14.795.728	920.681
KLYPV	60,80	60,75	60,80	-1,46%	60,65	61,85	61,10	40.090.609	656.189
KMPUR	18,03	18,02	18,04	0,00%	17,82	18,20	17,98	17.040.113	947.496
KNFRT	12,66	12,64	12,67	-2,31%	12,50	12,92	12,70	21.320.775	1.679.189
KOCMT	4,25	4,25	4,26	3,41%	4,10	4,45	4,30	310.353.392	72.146.499
KONKA	9,27	9,27	9,28	0,22%	9,21	9,42	9,30	14.564.776	1.566.423
KONTR	3,30	-	-	0,61%	3,30	3,30	3,30	4.992.082	1.512.752
KONYA	4.030,00	4.030,00	4.035,00	5,08%	3.840,00	4.125,00	4.011,24	130.834.533	32.617
KOPOL	5,15	5,14	5,15	0,78%	5,07	5,18	5,12	19.931.461	3.893.102
KORDS	78,25	78,20	78,30	-3,99%	77,45	82,65	79,99	92.612.008	1.157.821
KOTON	12,11	12,10	12,11	0,58%	12,04	12,15	12,08	9.640.065	797.870
KPEKS	95,65	95,60	95,70	-1,80%	92,65	97,55	95,16	447.659.678	4.704.491
KRDMA	56,05	56,05	56,10	1,63%	54,00	56,85	55,36	272.173.125	4.916.367
KRDMB	99,10	98,95	99,10	-4,71%	95,70	104,20	98,99	92.214.709	931.532
KRDMD	44,84	44,82	44,84	-0,80%	44,54	45,34	44,92	845.789.688	18.829.947
KRGYO	3,35	3,35	-	9,84%	3,02	3,35	3,30	73.612.596	22.329.773
KRONT	23,40	23,38	23,44	-1,43%	23,18	23,96	23,60	9.458.380	400.779
KRPLS	13,07	13,07	13,09	5,15%	12,65	13,67	13,30	276.345.722	20.775.871
KRSTL	8,79	8,79	8,80	-0,23%	8,77	8,83	8,79	6.501.600	739.421
KRTEK	5,20	5,20	5,29	0,19%	5,11	5,31	5,23	1.052.504	201.094
KRVGD	2,25	2,24	2,25	-1,32%	2,24	2,28	2,25	15.720.847	6.978.177
KSTUR	2.160,00	-	-	0,70%	2.160,00	2.170,00	2.161,04	892.510	413
KTLEV	34,58	-	34,58	-9,99%	34,58	35,80	34,59	2.073.982.612	59.961.000
KTSKR	78,00	77,95	78,10	1,30%	77,55	81,75	79,55	38.868.541	488.597
KUTPO	79,70	79,60	79,70	0,38%	78,90	79,95	79,53	3.881.692	48.809
KUVVA	175,40	175,50	176,00	-3,63%	175,00	186,00	182,69	16.048.887	87.849
KUYAS	69,00	69,00	69,05	0,00%	67,65	69,50	68,73	326.266.725	4.747.288
KZBGY	1,86	1,85	1,86	0,00%	1,85	1,88	1,86	13.696.797	7.360.990
KZGYO	24,96	24,90	24,96	4,44%	23,18	25,16	24,63	90.443.173	3.672.089
LIDER	22,42	22,40	22,42	-0,62%	22,30	23,22	22,61	119.270.110	5.274.808
LIDFA	2,59	2,58	2,59	-0,77%	2,58	2,63	2,60	7.061.674	2.719.714
LILAK	29,06	29,00	29,08	1,96%	28,44	29,12	28,73	38.388.976	1.336.278
LINK	5,31	5,30	5,31	1,14%	5,24	5,38	5,31	31.567.318	5.944.357
LKMNH	13,06	13,05	13,06	1,48%	12,82	13,11	13,01	8.270.929	635.852
LMKDC	22,56	22,56	22,58	0,00%	22,46	22,76	22,59	26.717.256	1.182.673
LOGO	136,20	136,20	136,40	-0,58%	135,70	137,80	136,73	34.118.505	249.542
LRSHO	2,46	2,45	2,46	1,23%	2,43	2,47	2,46	13.104.883	5.328.942
LUKSK	83,65	83,65	83,75	-0,06%	83,15	85,00	83,81	2.563.008	30.580
LXGYO	9,12	9,12	9,13	0,44%	9,04	9,16	9,10	14.438.124	1.586.178
LYDHO	136,40	136,40	136,60	-0,66%	133,80	138,90	135,19	16.932.812	125.255
LYDYE	12.350,00	12.332,50	12.357,50	-1,79%	12.300,00	12.575,00	12.414,37	8.764.543	706
MAALT	1.008,00	1.008,00	1.011,00	0,40%	998,00	1.017,00	1.004,68	9.245.068	9.202
MACKO	34,92	34,90	34,94	-0,91%	34,92	35,32	35,03	6.552.609	187.052
MAGEN	34,30	34,24	34,28	0,29%	33,16	34,42	33,64	466.384.626	13.865.827
MAKIM	14,82	14,80	14,82	0,00%	14,80	14,89	14,84	4.766.052	321.218
MAKTK	9,88	9,86	9,88	0,41%	9,80	9,94	9,87	11.553.522	1.170.818
MANAS	39,88	39,86	39,88	0,71%	39,36	40,16	39,70	445.328.592	11.217.265
MARBL	12,17	12,17	12,19	0,16%	12,14	12,30	12,23	6.650.277	543.981
MARMR	2,17	2,17	2,18	-0,91%	2,16	2,21	2,19	37.712.263	17.258.500
MARTI	2,07	2,06	2,07	-0,48%	2,03	2,12	2,08	111.105.559	53.458.507
MASFN	38,48	38,48	38,50	-0,57%	38,20	39,10	38,64	84.353.741	2.183.313
MAVI	36,36	36,34	36,38	0,06%	36,24	36,54	36,37	53.753.712	1.477.875
MCARD	166,50	166,50	166,60	-0,72%	165,20	172,30	168,93	190.689.483	1.128.842
MEDTR	24,30	24,30	24,34	0,41%	24,16	24,40	24,29	3.161.264	130.128
MEGAP	1,70	-	-	3,03%	1,70	1,70	1,70	763.125	448.897
MEGMT	46,88	46,88	46,90	-0,93%	46,48	47,48	46,95	97.292.396	2.072.239
MEKAG	2,99	2,99	3,00	-0,99%	2,99	3,04	3,01	8.160.353	2.708.948
MEPET	20,74	20,32	20,68	0,88%	20,20	21,44	20,72	3.979.668	192.080
MERCN	18,10	18,09	18,11	-0,82%	18,00	18,49	18,29	34.548.757	1.889.434
MERIT	15,72	15,71	15,72	0,26%	15,62	15,77	15,68	7.219.953	460.429
MERKO	1,23	1,22	1,23	-0,81%	1,22	1,25	1,24	15.214.490	12.308.749
METEN	19,29	19,29	19,30	-0,31%	18,82	19,66	19,21	212.041.245	11.036.265
METRO	8,53	8,53	8,55	-0,93%	8,52	8,68	8,58	13.920.495	1.622.176
MEYSU	11,01	11,00	11,01	-1,08%	10,92	11,20	11,02	42.510.823	3.857.954
MGROS	524,00	523,50	524,00	-0,76%	522,00	529,00	525,71	670.988.860	1.276.347
MHRGY	2,26	2,25	2,26	2,73%	2,20	2,40	2,31	23.306.257	10.094.238
MIATK	37,12	37,12	-	9,95%	37,12	37,12	37,12	208.673.198	5.621.584
MMCAS	56,15	-	-	9,35%	56,15	56,35	56,19	1.674.873	29.809
MNDRS	11,26	11,25	11,27	0,27%	11,18	11,35	11,25	10.300.934	915.334
MNDTR	5,16	5,15	5,16	1,18%	5,08	5,18	5,14	11.290.974	2.198.029
MOBTL	13,33	13,33	13,34	0,98%	13,11	13,49	13,34	19.240.062	1.442.024
MOGAN	13,82	13,81	13,83	-1,00%	13,80	14,07	13,89	56.402.651	4.060.174
MOPAS	25,66	25,64	25,66	0,08%	25,48	25,76	25,61	16.305.723	636.680
MPARK	422,00	421,75	422,25	-0,53%	420,50	429,00	424,49	85.435.580	201.268
MRGYO	1,56	1,55	1,56	-0,64%	1,56	1,60	1,58	50.706.755	32.195.701
MRSHL	1.596,00	1.594,00	1.596,00	1,14%	1.562,00	1.627,00	1.597,57	48.214.597	30.180
MSGYO	5,94	5,93	5,94	-0,17%	5,92	6,06	5,98	4.637.428	775.788
MTRKS	33,34	33,30	33,34	0,48%	32,70	33,96	33,41	17.261.199	516.652
MTRYO	8,73	8,68	8,73	0,92%	8,65	8,75	8,69	270.509	31.122
MZHLD	5,22	5,18	5,22	0,38%	5,16	5,22	5,20	614.403	118.241
NATEN	5,20	5,19	5,20	0,39%	5,15	5,25	5,20	19.952.909	3.837.897
NETAS	98,75	98,75	98,80	-0,95%	98,70	104,50	101,14	70.419.860	696.292
NETCD	120,80	120,70	120,80	1,51%	119,00	121,50	120,27	135.557.239	1.127.092
NIBAS	4,96	4,96	4,97	4,42%	4,75	5,22	5,03	265.318.882	52.783.733
NTGAZ	11,13	11,12	11,13	0,18%	11,06	11,28	11,21	12.868.869	1.148.158
NTHOL	42,64	42,62	42,66	-0,61%	42,52	43,04	42,75	23.485.835	549.435
NUGYO	9,07	9,06	9,07	-0,87%	9,01	9,15	9,08	7.038.696	775.272
NUHCM	213,10	213,10	213,60	-0,88%	204,90	215,20	213,33	3.775.015	17.696
OBAMS	5,30	5,30	5,31	0,76%	5,26	5,37	5,31	64.163.152	12.080.367
OBASE	36,84	36,84	36,88	-2,75%	36,76	37,94	37,24	5.695.194	152.915
ODAS	7,43	7,42	7,43	1,09%	7,36	7,49	7,42	171.947.029	23.165.854
ODINE	1.071,00	-	1.071,00	-10,00%	1.071,00	1.071,00	1.071,00	3.446.478	3.218
OFSYM	67,45	67,40	67,45	0,75%	66,65	68,45	67,63	37.455.853	553.868
ONCSM	175,20	175,20	175,40	-1,30%	173,00	181,10	175,87	45.501.628	258.728
ONRYT	59,45	59,45	59,50	0,59%	59,10	61,20	60,16	32.864.177	546.300
ORCAY	3,42	3,40	3,41	0,88%	3,32	3,45	3,39	1.050.268	309.691
ORGE	22,94	22,94	22,96	-0,26%	22,84	23,32	23,11	30.094.745	1.302.364
ORMA	154,80	-	-	0,00%	154,80	154,80	154,80	663.318	4.285
ORZAX	88,30	88,30	88,40	0,17%	86,50	89,25	88,02	157.120.819	1.784.969
OSMEN	6,93	6,92	6,94	0,43%	6,87	6,98	6,92	6.642.317	959.258
OSTIM	1,56	1,55	1,56	-0,64%	1,55	1,58	1,56	4.570.791	2.925.960
OTKAR	320,50	320,25	320,75	1,02%	315,00	323,00	317,63	70.203.731	221.021
OTTO	137,50	137,30	137,50	0,88%	135,20	140,70	138,09	10.280.858	74.448
OYAKC	21,94	21,92	21,94	0,27%	21,82	22,50	22,11	203.077.841	9.183.089
OYAYO	39,92	39,90	39,92	0,15%	39,52	40,20	39,74	866.387	21.801
OYLUM	7,06	7,06	7,10	-0,56%	7,00	7,14	7,06	1.703.497	241.435
OYYAT	34,30	34,24	34,30	0,18%	33,94	34,62	34,12	9.636.668	282.463
OZATD	4.417,50	4.417,50	4.420,00	-3,97%	4.405,00	4.592,50	4.494,74	129.412.660	28.792
OZGYO	2,09	2,08	2,09	0,97%	2,06	2,11	2,09	14.469.274	6.929.976
OZKGY	13,02	13,01	13,03	-1,06%	13,01	13,20	13,09	14.374.207	1.098.333
OZRDN	29,20	29,20	29,26	-1,22%	29,00	29,56	29,25	2.404.462	82.193
OZSUB	39,66	39,64	39,68	2,75%	38,50	39,70	39,00	22.270.740	571.047
OZYSR	12,48	12,48	12,50	1,63%	12,28	12,63	12,44	14.871.549	1.195.108
PAGYO	137,40	137,30	137,40	-0,07%	136,50	140,00	138,12	8.256.728	59.781
PAHOL	1,30	1,30	1,31	-0,76%	1,29	1,32	1,30	91.256.218	70.029.375
PAMEL	71,45	71,60	71,95	0,70%	70,85	72,10	71,39	4.729.231	66.245
PAPIL	12,66	12,65	12,66	-0,16%	12,55	12,90	12,74	31.068.634	2.438.739
PARSN	71,25	71,25	71,30	1,57%	69,80	72,40	71,53	10.422.951	145.707
PASEU	128,40	-	128,40	-9,96%	128,40	139,40	131,96	58.923.251	446.514
PATEK	19,75	19,74	19,75	1,44%	19,47	20,02	19,78	91.458.357	4.623.514
PCILT	31,26	31,24	31,26	-0,64%	31,10	31,70	31,43	14.077.946	447.925
PEKGY	10,75	10,74	10,75	1,42%	10,35	10,83	10,64	855.221.917	80.356.473
PENGD	9,23	9,23	9,25	0,65%	9,23	9,44	9,33	16.893.182	1.810.205
PENTA	13,08	13,08	13,10	-0,30%	13,00	13,21	13,11	6.940.683	529.609
PETKM	23,20	23,20	23,22	5,17%	22,64	23,76	23,24	3.378.575.873	145.359.686
PETUN	12,37	12,35	12,36	0,65%	12,03	12,47	12,19	26.914.779	2.207.892
PGSUS	149,40	149,40	149,50	0,00%	148,90	150,50	149,60	733.525.064	4.903.195
PINSU	10,32	10,30	10,32	-0,58%	10,24	10,45	10,29	13.270.087	1.289.439
PKART	122,20	122,20	122,30	-3,93%	121,20	129,00	123,26	61.006.559	494.931
PKENT	123,40	123,30	123,40	0,08%	122,70	123,70	123,21	4.567.339	37.069
PLTUR	21,16	21,16	21,22	0,19%	21,00	21,50	21,22	18.630.013	878.158
PNLSN	40,48	40,48	40,54	0,85%	40,20	40,68	40,40	6.543.503	161.978
PNSUT	12,20	12,20	12,22	-0,73%	12,02	12,51	12,23	46.945.639	3.839.594
POLHO	23,16	23,14	23,18	-0,09%	23,02	23,54	23,27	24.207.641	1.040.247
POLTK	4.057,50	4.055,00	4.062,50	1,37%	3.997,50	4.200,00	4.110,48	32.776.968	7.974
PRDGS	7,05	7,04	7,05	-1,81%	7,04	7,20	7,09	10.655.286	1.503.749
PRKAB	33,04	33,04	33,06	7,97%	30,86	33,66	33,03	108.437.090	3.283.254
PRKME	18,65	18,65	18,67	-2,56%	18,60	19,14	18,80	19.552.953	1.040.031
PRZMA	80,80	80,15	80,80	3,59%	76,80	80,90	79,60	35.711.424	448.626
PSDTC	149,20	149,30	149,50	-1,13%	148,20	151,30	149,83	17.915.578	119.570
PSGYO	3,11	3,10	3,11	0,32%	3,02	3,13	3,09	145.236.574	47.009.547
QNBFK	40,70	-	-	0,00%	40,70	40,70	40,70	372.120	9.143
QNBTR	180,80	-	-	0,44%	180,80	180,80	180,80	769.123	4.254
QUAGR	3,07	3,06	3,07	0,99%	3,06	3,10	3,08	41.174.037	13.367.301
QUICK	61,80	61,80	61,85	0,49%	60,30	63,50	62,02	151.084.392	2.436.070
RALYH	264,50	264,50	265,00	0,28%	261,50	266,50	263,44	103.858.981	394.238
RAYSG	153,90	153,90	154,00	1,92%	151,00	154,50	153,21	11.008.912	71.853
REEDR	5,58	5,58	5,59	0,72%	5,53	5,61	5,58	23.545.459	4.217.897
RGYAS	197,60	197,50	197,70	0,51%	196,10	201,00	198,89	234.403.368	1.178.574
RNPOL	2,26	2,25	2,26	0,00%	2,23	2,30	2,26	2.564.011	1.134.585
RODRG	24,98	24,90	24,98	-5,24%	24,80	25,94	25,37	2.877.315	113.425
RTALB	2,78	2,77	2,78	0,00%	2,76	2,80	2,78	10.473.975	3.762.820
RUBNS	29,06	29,02	29,06	-1,56%	28,62	30,08	29,27	44.243.499	1.511.455
RUZYE	8,63	8,62	8,64	3,23%	8,32	8,72	8,58	33.412.890	3.892.309
RYGYO	48,88	48,86	48,90	9,30%	44,30	49,18	48,39	183.591.265	3.793.769
RYSAS	27,98	27,96	28,00	-0,50%	27,82	29,34	28,82	349.006.189	12.110.298
SAFKR	13,91	13,90	13,91	-1,07%	13,65	14,06	13,85	60.173.289	4.346.031
SAHOL	93,45	93,40	93,45	-0,64%	93,40	94,60	94,04	1.210.749.095	12.875.332
SAMAT	5,19	5,17	5,19	-1,14%	5,07	5,24	5,17	2.210.571	427.317
SANEL	52,60	52,50	52,65	-2,50%	52,05	53,95	52,58	9.833.718	187.031
SANFM	9,64	9,64	9,66	2,12%	9,37	9,77	9,58	21.229.514	2.216.293
SANKO	19,71	19,71	19,73	0,56%	19,60	19,89	19,73	2.030.665	102.933
SARAE	83,75	83,75	83,80	3,01%	79,85	85,50	82,90	950.042.474	11.460.375
SARKY	24,84	24,84	24,86	2,81%	24,76	26,18	25,18	149.252.961	5.928.623
SASA	2,66	2,65	2,66	5,98%	2,58	2,71	2,65	12.269.634.861	4.628.005.821
SAYAS	55,90	55,85	55,90	-3,12%	55,75	58,70	56,73	68.235.609	1.202.841
SDTTR	21,20	21,18	21,20	-1,30%	21,16	21,72	21,40	75.367.311	3.521.696
SEGMN	47,70	47,60	47,68	1,92%	46,76	47,70	47,24	6.462.212	136.804
SEGYO	3,57	3,57	3,58	0,00%	3,56	3,60	3,58	3.335.888	932.490
SEKFK	4,43	4,41	4,42	0,23%	4,32	4,48	4,40	856.185	194.792
SEKUR	9,69	9,63	9,69	0,31%	9,60	9,87	9,70	7.593.870	782.717
SELEC	367,00	367,00	367,25	0,55%	365,25	372,00	368,45	303.384.307	823.411
SELVA	1,57	1,56	1,57	1,29%	1,54	1,59	1,57	13.069.799	8.341.900
SERNT	8,24	8,24	8,25	-3,17%	7,99	8,67	8,26	41.675.329	5.043.603
SEYKM	4,47	4,47	4,48	7,71%	4,17	4,48	4,36	4.734.306	1.085.582
SILVR	2,21	2,21	2,22	1,38%	2,15	2,24	2,20	1.555.818	706.089
SISE	41,94	41,94	41,96	0,67%	41,74	43,04	42,37	2.955.879.704	69.768.784
SKBNK	6,32	6,31	6,32	1,12%	6,23	6,38	6,31	457.571.772	72.578.260
SKTAS	3,33	3,32	3,33	-0,30%	3,27	3,38	3,31	21.361.823	6.444.977
SKYLP	165,20	-	165,20	-9,97%	165,20	174,00	166,87	9.944.674	59.596
SKYMD	16,90	16,85	16,90	-1,34%	16,16	17,71	17,00	57.897.545	3.406.020
SMART	23,10	23,08	23,12	1,85%	22,66	23,70	23,17	18.846.311	813.258
SMRTG	8,45	8,44	8,45	-4,52%	8,43	8,87	8,57	103.448.825	12.071.579
SMRVA	10,47	10,47	10,48	0,10%	10,39	10,57	10,46	23.315.986	2.228.758
SNGYO	3,22	3,21	3,22	-0,31%	3,21	3,25	3,23	49.899.536	15.455.175
SNICA	3,15	3,14	3,15	0,64%	3,11	3,15	3,13	16.349.724	5.227.807
SNPAM	20,14	-	-	-3,17%	20,10	20,14	20,14	274.317	13.624
SODSN	7,48	-	-	1,08%	7,48	7,50	7,49	57.428	7.670
SOHOE	10,40	10,39	10,41	-0,48%	10,35	10,46	10,38	29.927.583	2.881.982
SOKE	11,69	11,67	11,69	0,60%	11,43	11,83	11,63	14.182.936	1.219.382
SOKM	58,10	58,05	58,10	0,17%	57,60	59,30	58,35	115.765.252	1.984.164
SONME	134,10	134,10	136,00	-0,45%	133,90	137,50	135,95	2.556.893	18.808
SRVGY	2,47	2,46	2,47	0,41%	2,46	2,49	2,47	10.399.934	4.209.018
SSAAT	32,40	32,38	32,42	-0,86%	32,20	32,72	32,41	42.256.660	1.303.871
SUMAS	260,00	-	-	0,97%	260,00	260,00	260,00	156.520	602
SUNTK	32,94	32,92	32,96	0,30%	32,64	33,36	33,03	9.809.772	297.039
SURGY	29,96	29,96	29,98	-0,99%	29,86	30,26	29,99	26.463.421	882.461
SUWEN	6,54	6,53	6,54	-2,68%	6,52	6,75	6,60	15.748.275	2.384.658
SVGYO	15,26	15,27	15,29	1,46%	15,11	15,50	15,26	54.558.916	3.574.560
TABGD	240,50	240,20	240,50	-0,21%	240,10	247,10	244,00	89.217.469	365.651
TARKM	526,50	526,00	526,50	3,34%	510,00	531,50	523,64	54.194.346	103.495
TATEN	7,76	7,76	7,77	3,47%	7,41	7,89	7,68	155.818.512	20.300.547
TATGD	17,72	17,70	17,72	0,00%	17,66	17,92	17,77	10.114.746	569.261
TAVHL	270,00	270,00	270,25	0,09%	268,50	272,00	270,48	348.304.019	1.287.718
TBORG	137,90	137,70	137,90	-1,22%	137,50	140,00	138,23	13.551.341	98.035
TCELL	98,75	98,75	98,80	-0,30%	97,85	99,45	98,58	1.490.050.007	15.114.891
TCKRC	139,60	139,60	139,70	1,53%	137,50	140,30	139,52	69.709.696	499.637
TDGYO	17,01	16,90	17,00	1,13%	16,65	17,20	17,02	4.228.821	248.535
TEHOL	46,80	46,78	46,80	1,52%	45,84	46,88	46,45	575.990.654	12.400.103
TEKTU	7,24	7,24	7,26	0,56%	7,20	7,31	7,26	11.991.069	1.652.589
TERA	195,10	195,10	195,20	0,05%	194,90	196,10	195,20	616.102.339	3.156.235
TEZOL	9,01	9,00	9,01	1,69%	8,86	9,24	9,09	23.754.253	2.614.675
TGSAS	227,70	227,60	227,90	-2,53%	225,10	233,50	229,26	45.183.293	197.085
THYAO	297,00	297,00	297,25	0,08%	295,75	299,25	297,30	5.556.578.862	18.690.154
TKFEN	211,30	211,20	211,30	2,08%	207,30	211,30	209,02	282.113.070	1.349.672
TKNKA	186,10	186,10	-	9,99%	166,00	186,10	178,31	1.463.127.870	8.205.505
TKNSA	16,86	16,85	16,87	0,72%	16,78	16,95	16,85	18.492.063	1.097.605
TLMAN	80,15	80,15	80,20	0,38%	79,75	80,95	80,28	2.921.850	36.396
TMPOL	348,50	348,25	348,50	1,46%	343,50	354,25	347,40	146.498.798	421.704
TMSN	72,50	72,45	72,50	0,83%	71,60	73,55	72,49	23.172.774	319.652
TNZTP	28,74	28,72	28,76	-0,28%	28,52	29,50	28,95	80.182.132	2.769.727
TOASO	284,75	284,50	284,75	-1,13%	283,25	289,50	287,10	583.578.978	2.032.700
TRALT	52,50	52,45	52,50	2,34%	50,85	52,60	51,78	3.019.020.596	58.308.738
TRCAS	49,06	48,98	49,06	0,41%	48,52	49,58	49,03	20.003.107	407.992
TRENJ	107,40	107,40	107,50	2,29%	105,00	108,50	107,21	103.051.713	961.200
TRGYO	93,00	93,00	93,05	-0,43%	92,60	93,60	93,06	45.079.020	484.429
TRHOL	3.585,00	3.585,00	3.590,00	-1,78%	3.580,00	3.635,00	3.597,22	183.782.013	51.090
TRILC	1,03	-	-	0,00%	1,02	1,03	1,03	1.290.147	1.254.081
TRMET	140,10	140,10	140,20	1,37%	138,10	141,30	139,83	304.405.740	2.177.020
TSGYO	5,83	5,82	5,83	0,00%	5,81	5,85	5,83	1.509.301	259.003
TSKB	11,18	11,17	11,18	0,63%	11,10	11,25	11,17	136.842.942	12.253.746
TSPOR	1,02	1,02	1,03	-1,92%	1,02	1,05	1,04	88.013.495	85.039.439
TTKOM	52,40	52,35	52,40	0,10%	52,20	52,75	52,48	637.910.066	12.155.658
TTRAK	428,75	428,75	429,00	-0,75%	427,00	433,00	430,14	12.326.094	28.656
TUCLK	3,91	3,90	3,92	-1,01%	3,88	4,17	4,04	42.239.316	10.453.040
TUKAS	2,03	2,02	2,03	0,00%	2,02	2,05	2,03	21.739.884	10.693.815
TUPRS	390,75	390,50	390,75	-0,89%	389,50	405,50	398,81	9.063.261.355	22.725.639
TUREX	6,07	6,06	6,07	0,00%	6,02	6,09	6,07	21.287.645	3.507.587
TURGG	32,04	32,04	32,08	2,63%	30,00	32,30	31,44	44.530.572	1.416.292
TURSG	6,12	6,11	6,12	-0,49%	6,10	6,16	6,13	97.567.030	15.930.224
UCAYM	22,20	22,18	22,22	0,54%	21,76	22,46	22,17	35.009.275	1.578.874
UFUK	1.559,00	1.558,00	1.560,00	-5,52%	1.548,00	1.629,00	1.569,15	24.748.552	15.772
ULAS	22,10	22,00	22,10	-0,09%	21,74	22,12	22,01	966.471	43.909
ULKER	93,10	93,05	93,10	0,54%	92,60	93,50	93,09	256.475.869	2.755.096
ULUFA	1,66	1,66	1,67	0,00%	1,64	1,67	1,66	12.257.952	7.393.765
ULUSE	226,40	226,30	226,50	1,25%	222,60	229,20	225,63	19.382.682	85.905
ULUUN	8,52	8,51	8,52	0,59%	8,40	8,59	8,50	26.823.446	3.155.763
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,51	10,49	10,52	0,29%	10,47	10,59	10,51	6.087.799	579.041
USAK	1,19	1,19	1,20	-0,83%	1,19	1,21	1,20	13.093.907	10.923.693
USHOL	73,60	73,50	73,70	-2,97%	71,50	77,85	73,69	15.614.346	211.900
VAKBN	33,70	33,68	33,70	1,14%	33,38	34,40	33,79	1.394.849.948	41.277.602
VAKFA	11,18	11,18	11,19	0,63%	11,10	11,29	11,18	37.486.698	3.352.867
VAKFN	1,12	1,11	1,12	-1,75%	1,12	1,15	1,13	61.382.627	54.328.714
VAKKO	67,95	67,80	67,90	0,67%	67,05	68,20	67,76	3.001.124	44.290
VANGD	91,00	90,95	91,00	-2,93%	90,25	91,80	91,10	4.230.047	46.432
VBTYZ	38,72	38,70	38,74	3,47%	37,44	39,32	38,57	61.057.344	1.583.147
VERTU	33,50	33,50	33,52	-0,24%	33,36	33,64	33,49	4.254.065	127.042
VERUS	504,50	505,00	505,50	-9,59%	502,50	549,50	513,17	60.936.244	118.744
VESBE	5,72	5,71	5,72	-1,04%	5,65	5,87	5,75	66.738.721	11.602.910
VESTL	26,00	26,00	26,02	-2,33%	25,48	27,04	26,24	204.407.601	7.790.492
VEYAS	132,00	132,00	-	10,00%	117,20	132,00	126,30	381.225.527	3.018.448
VKFYO	22,08	22,04	22,08	2,03%	21,64	22,50	22,04	1.443.758	65.510
VKGYO	1,90	1,90	1,91	0,00%	1,90	1,92	1,91	18.446.024	9.654.908
VKING	20,48	20,44	20,50	0,29%	20,08	20,60	20,41	2.386.924	116.931
VRGYO	1,79	1,78	1,79	0,00%	1,78	1,80	1,79	6.534.356	3.647.803
VSNMD	41,04	41,04	41,08	0,34%	40,74	41,48	40,95	11.502.963	280.898
YAPRK	10,72	10,72	10,73	0,47%	10,62	10,76	10,69	7.516.740	703.352
YATAS	30,44	30,44	30,46	0,26%	29,36	30,50	30,32	16.133.689	532.189
YAYLA	22,32	22,30	22,32	-2,96%	22,28	23,00	22,59	7.118.244	315.104
YBTAS	12,99	-	-	-0,69%	12,99	12,99	12,99	445.609	34.304
YEOTK	32,66	32,64	32,66	-1,15%	32,50	33,28	32,76	154.929.598	4.729.160
YESIL	1,13	1,13	1,14	-0,88%	1,12	1,14	1,13	6.777.377	6.004.741
YGGYO	221,50	221,40	221,70	1,51%	218,50	226,00	222,94	17.400.418	78.049
YIGIT	22,04	22,02	22,04	-0,18%	21,88	22,28	22,04	37.363.658	1.695.568
YKBNK	36,18	36,18	36,20	-0,22%	36,04	36,56	36,33	4.919.820.057	135.431.088
YKSLN	3,17	3,17	-	9,69%	2,75	3,17	3,06	87.995.265	28.736.219
YONGA	44,44	-	-	0,09%	44,40	44,44	44,44	293.161	6.597
YUNSA	7,66	7,65	7,66	2,13%	7,47	7,70	7,60	22.000.160	2.894.241
YYAPI	0,79	-	-	-1,25%	0,79	0,79	0,79	1.279.535	1.619.665
YYLGD	10,06	10,05	10,06	0,60%	10,00	10,16	10,08	26.843.618	2.661.892
ZEDUR	7,54	7,53	7,54	0,67%	7,48	7,54	7,52	2.640.062	351.262
ZERGY	9,78	9,77	9,79	-0,41%	9,75	9,99	9,86	36.470.023	3.697.885
ZGYO	22,34	22,34	22,38	3,91%	21,30	22,38	21,69	31.399.808	1.447.471
ZOREN	2,37	2,36	2,37	0,42%	2,35	2,38	2,36	51.089.370	21.628.920
ZRGYO	19,56	19,54	19,56	0,41%	19,41	19,72	19,54	6.607.364	338.203

Midas’ın Kulakları

Tümünü Gör

Eyl 8, 2026 • 11 dakika once

BofA müşterileri BIST'te 2,4 milyar TL net alım yaptı, KCHOL ilk sırada

Eyl 8, 2026 • 15 dakika once

TÜİK: Ağustos'ta aylık en yüksek reel getiri külçe altında gerçekleşti

Eyl 8, 2026 • 3 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya