Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,07	10,06	10,07	2,23%	9,89	10,31	10,12	103.994.301	10.272.636
A1YEN	3,55	3,54	3,55	3,80%	3,43	3,64	3,57	108.090.665	30.305.771
AAGYO	17,82	17,81	17,82	0,85%	17,72	18,24	18,01	318.458.625	17.686.117
ACSEL	176,20	176,20	-	9,99%	161,90	176,20	172,35	169.638.181	984.255
ADEL	32,92	32,88	32,92	-0,54%	32,76	33,92	33,49	109.698.207	3.275.749
ADESE	1,04	1,03	1,04	0,00%	1,03	1,07	1,05	119.600.717	114.150.729
ADGYO	55,60	55,50	55,60	-1,77%	55,30	58,15	56,89	53.502.034	940.515
AEFES	19,42	19,41	19,43	0,62%	19,23	19,75	19,48	654.264.026	33.587.933
AFYON	13,01	13,01	13,02	2,44%	12,75	13,29	13,07	32.940.650	2.521.141
AGESA	229,50	229,30	229,50	-0,48%	228,20	232,30	229,67	52.961.611	230.598
AGHOL	33,98	33,98	34,02	1,13%	33,42	34,78	34,16	134.340.629	3.932.383
AGROT	2,94	2,93	2,94	1,03%	2,93	3,01	2,98	94.474.373	31.755.198
AGYO	8,91	8,92	8,97	-2,30%	8,90	9,15	8,97	2.749.293	306.434
AHGAZ	32,50	32,50	32,52	-1,28%	32,34	33,42	32,89	113.763.332	3.459.231
AHSGY	22,42	22,42	22,48	5,16%	20,80	22,48	21,51	63.741.894	2.963.411
AKBNK	64,15	64,10	64,15	0,23%	63,40	66,15	64,76	12.226.393.291	188.806.203
AKCNS	216,50	216,40	216,60	-4,03%	216,00	229,60	219,88	143.305.853	651.759
AKENR	13,48	13,48	-	9,95%	12,24	13,48	13,24	303.789.178	22.941.919
AKFGY	2,79	2,78	2,79	0,36%	2,76	2,84	2,80	64.388.185	22.965.656
AKFIS	64,95	64,90	64,95	-1,52%	63,45	68,60	66,23	446.746.753	6.745.136
AKFYE	22,00	21,98	22,00	2,80%	21,58	22,28	21,97	109.896.789	5.001.792
AKGRT	7,20	7,19	7,20	0,28%	7,15	7,40	7,26	38.352.442	5.281.961
AKHAN	30,92	30,92	30,96	5,75%	29,50	31,82	30,77	352.661.312	11.462.572
AKMGY	259,50	259,50	259,75	0,87%	252,25	262,00	259,67	18.493.391	71.220
AKSA	10,50	10,50	10,51	0,77%	10,43	10,65	10,53	214.375.880	20.352.227
AKSEN	78,00	77,95	78,00	-2,50%	77,30	81,40	79,50	650.401.071	8.181.175
AKSGY	9,25	9,24	9,26	0,22%	8,90	9,35	9,20	57.398.152	6.236.233
AKSUE	36,40	36,36	36,40	-2,83%	36,20	38,48	37,13	40.926.018	1.102.361
AKYHO	2,73	2,71	2,73	0,37%	2,68	2,81	2,73	11.743.198	4.301.505
ALARK	96,60	96,60	96,65	0,57%	94,55	97,95	96,50	453.694.539	4.701.735
ALBRK	7,87	7,86	7,88	-0,88%	7,85	8,10	7,97	131.678.720	16.514.923
ALCAR	749,00	747,50	749,00	2,67%	733,00	764,50	753,03	22.905.692	30.418
ALCTL	133,90	133,80	134,10	1,44%	132,60	139,30	135,31	58.642.570	433.381
ALFAS	52,70	52,65	52,75	-1,95%	52,30	56,05	54,24	465.784.892	8.587.334
ALGYO	7,45	7,44	7,45	4,63%	7,05	7,53	7,27	529.107.800	72.742.739
ALKA	10,38	10,37	10,38	-0,76%	10,32	10,78	10,55	45.851.132	4.347.386
ALKIM	17,73	17,70	17,72	0,45%	17,64	18,06	17,87	30.271.226	1.694.410
ALKLC	328,50	328,50	328,75	-7,14%	322,00	365,25	337,24	385.385.498	1.142.750
ALTINS1	78,97	78,96	78,97	-1,74%	78,91	80,20	79,42	766.954.892	9.656.543
ALTNY	17,15	17,14	17,15	1,12%	16,90	17,46	17,19	507.181.414	29.509.400
ALVES	2,77	2,76	2,77	5,32%	2,65	2,83	2,76	366.078.029	132.793.557
ANELE	91,55	91,50	91,55	-3,73%	85,60	96,00	88,92	1.638.596.091	18.708.793
ANGEN	11,15	11,14	11,15	0,45%	11,07	11,53	11,25	78.055.872	6.938.778
ANHYT	102,70	102,60	102,70	1,08%	102,50	104,80	103,52	114.417.714	1.105.287
ANSGR	27,28	27,28	27,30	-0,51%	27,16	29,70	27,53	127.151.978	4.619.457
ARASE	123,80	123,60	123,80	8,98%	115,80	124,90	123,81	177.319.080	1.432.183
ARCLK	104,10	104,10	104,20	0,39%	103,50	106,00	104,70	178.485.853	1.704.773
ARDYZ	64,60	64,60	64,70	8,94%	61,00	65,20	63,92	611.492.869	9.566.439
ARENA	30,26	30,26	-	9,96%	27,96	30,26	29,42	119.952.064	4.077.126
ARFYE	30,76	30,76	30,80	3,43%	29,86	31,12	30,75	129.484.448	4.210.690
ARMGD	125,00	-	-	-4,80%	125,00	137,50	130,66	133.375.318	1.020.820
ARSAN	3,44	3,43	3,44	1,18%	3,41	3,52	3,48	62.056.691	17.837.162
ARTMS	42,84	42,74	42,84	-0,93%	42,80	44,68	43,61	142.573.657	3.269.106
ARZUM	2,43	2,42	2,43	1,25%	2,41	2,47	2,44	35.486.641	14.522.959
ASELS	386,25	386,25	386,50	1,58%	384,75	398,25	389,06	9.411.940.757	24.191.590
ASGYO	12,03	12,02	12,04	2,12%	11,90	12,30	12,08	55.670.822	4.609.362
ASTOR	325,25	325,00	325,25	4,00%	311,50	335,75	327,14	10.437.267.011	31.905.109
ASUZU	62,00	61,30	61,50	3,08%	60,40	62,30	61,61	24.476.115	397.267
ATAGY	12,91	12,79	12,91	1,65%	12,65	13,00	12,90	1.761.533	136.550
ATAKP	56,55	56,45	56,55	3,95%	54,35	59,00	56,94	61.264.135	1.076.038
ATATP	231,40	231,20	231,40	5,18%	219,70	238,90	230,83	610.134.524	2.643.225
ATATR	18,10	18,10	-	9,96%	16,83	18,10	17,93	549.636.943	30.657.629
ATEKS	97,30	-	-	-0,41%	97,30	97,50	97,36	2.134.402	21.922
ATLAS	8,16	8,15	8,16	-0,49%	8,12	8,34	8,23	8.946.910	1.087.365
ATSYH	70,00	-	-	-0,57%	70,00	70,40	70,01	4.446.338	63.513
AVGYO	12,24	12,22	12,25	2,17%	12,00	12,65	12,37	8.439.137	682.390
AVHOL	43,72	43,72	43,80	7,47%	40,68	44,74	43,75	135.481.415	3.096.942
AVOD	4,47	4,46	4,47	1,36%	4,41	4,61	4,53	49.140.697	10.856.932
AVPGY	62,65	62,65	62,75	0,08%	62,15	63,80	62,72	40.736.928	649.527
AVTUR	16,81	16,63	16,81	3,70%	16,22	17,03	16,55	8.692.896	525.239
AYCES	516,50	516,00	516,50	0,00%	514,00	525,50	519,10	69.083.324	133.083
AYDEM	25,58	25,58	25,60	3,40%	24,74	25,90	25,53	66.280.817	2.596.528
AYEN	33,42	33,40	33,42	-0,83%	33,32	35,00	34,12	54.681.160	1.602.520
AYES	34,94	-	-	3,93%	34,94	34,94	34,94	5.424.784	155.260
AYGAZ	244,40	244,20	244,40	2,86%	237,10	245,70	241,72	125.375.018	518.677
AZTEK	5,64	5,64	5,65	4,44%	5,36	5,94	5,70	384.133.660	67.440.706
BAGFS	28,22	28,20	28,24	0,86%	28,08	29,12	28,69	48.615.129	1.694.814
BAHKM	109,40	109,30	109,40	1,77%	108,50	111,70	110,31	32.528.756	294.889
BAKAB	49,10	49,08	49,18	4,56%	47,12	49,68	48,80	33.654.040	689.620
BALAT	74,00	-	-	0,00%	74,00	74,00	74,00	2.610.202	35.273
BALSU	13,99	13,97	13,99	4,79%	13,50	14,36	14,01	217.248.450	15.510.147
BANVT	152,60	152,50	152,60	1,73%	151,40	155,30	153,61	31.608.723	205.777
BARMA	60,85	60,85	60,90	2,18%	59,25	61,65	60,72	106.841.608	1.759.531
BASCM	15,00	-	-	3,45%	14,98	15,00	14,99	2.533.945	169.002
BASGZ	48,50	48,50	48,56	0,04%	48,00	49,66	48,95	10.566.962	215.864
BAYRK	5,44	5,43	5,44	1,68%	5,37	5,60	5,51	98.841.580	17.927.346
BEGYO	4,26	4,26	4,27	0,24%	4,25	4,34	4,30	29.692.983	6.901.417
BERA	17,09	17,09	17,10	0,47%	17,00	17,30	17,14	167.046.329	9.747.310
BESLR	14,73	14,74	14,77	0,00%	14,67	15,17	14,96	41.458.475	2.770.902
BESTE	35,38	35,38	-	9,94%	32,28	35,38	34,42	916.319.058	26.620.898
BEYAZ	29,70	29,68	29,72	3,27%	28,80	30,88	29,93	53.278.906	1.780.089
BFREN	140,40	140,20	140,40	0,57%	139,50	144,10	142,09	37.158.783	261.514
BIENY	24,88	24,84	24,88	1,72%	24,62	26,62	25,66	201.575.736	7.856.131
BIGCH	6,65	6,63	6,65	4,72%	6,36	6,85	6,66	31.534.254	4.735.404
BIGEN	44,76	44,76	-	9,98%	38,70	44,76	42,68	257.695.815	6.037.763
BIGTK	237,60	237,60	-	10,00%	217,00	237,60	232,62	118.135.366	507.843
BIMAS	372,75	372,75	373,00	-0,07%	371,25	379,25	375,63	3.408.280.097	9.073.494
BINBN	175,40	175,20	175,40	1,98%	173,80	182,00	176,93	63.510.669	358.968
BINHO	9,26	9,24	9,25	2,21%	9,08	9,48	9,34	198.796.705	21.284.244
BIOEN	17,00	17,00	17,01	-0,29%	16,91	17,47	17,20	89.550.886	5.207.687
BIZIM	27,30	27,30	27,34	-0,94%	27,24	28,02	27,78	10.525.553	378.857
BJKAS	1,60	1,59	1,60	2,56%	1,58	1,64	1,61	84.796.586	52.683.608
BLCYT	37,18	37,18	37,24	5,87%	35,12	37,26	36,29	118.218.070	3.257.950
BLUME	37,32	37,30	37,34	-0,90%	37,28	38,18	37,70	66.274.754	1.758.033
BMSCH	17,20	17,16	17,20	-0,35%	17,00	17,68	17,37	26.291.008	1.513.458
BMSTL	81,95	81,85	81,95	0,37%	81,45	85,10	83,10	121.184.995	1.458.250
BNTAS	6,94	6,94	6,95	-0,14%	6,91	7,11	7,00	32.305.641	4.612.416
BOBET	18,84	18,82	18,84	0,69%	18,71	18,99	18,85	55.680.051	2.953.995
BORLS	5,94	5,94	5,95	1,19%	5,50	6,05	5,71	71.880.389	12.591.685
BORSK	6,49	6,49	6,50	-2,26%	6,45	6,81	6,63	121.190.001	18.272.100
BOSSA	6,34	6,34	6,35	0,79%	6,31	6,41	6,37	11.357.538	1.784.301
BRISA	96,20	96,15	96,30	2,56%	93,80	98,60	96,56	27.325.731	282.980
BRKO	11,25	-	-	1,81%	11,25	12,15	12,05	3.101.142	257.396
BRKSN	8,50	8,49	8,50	-0,47%	8,49	8,60	8,54	7.281.697	853.000
BRKVY	97,75	97,70	97,85	4,32%	93,90	103,00	99,59	147.370.281	1.479.718
BRLSM	20,16	20,12	20,16	7,41%	18,90	20,50	19,85	299.407.470	15.082.565
BRMEN	12,50	-	-	4,17%	12,01	12,50	12,18	3.593.940	295.041
BRSAN	537,50	537,50	-	9,92%	533,50	537,50	537,28	818.060.157	1.522.607
BRYAT	2.047,00	2.047,00	2.049,00	5,79%	2.020,00	2.108,00	2.073,15	301.307.860	145.338
BSOKE	38,10	38,10	38,14	-0,94%	37,94	38,96	38,38	137.291.351	3.577.443
BTCIM	6,33	6,33	6,34	3,94%	6,16	6,48	6,36	360.012.165	56.619.517
BUCIM	6,07	6,06	6,07	1,00%	6,03	6,11	6,07	28.601.817	4.711.331
BULGS	40,54	40,52	40,56	0,10%	40,38	41,70	41,19	155.658.809	3.778.739
BURCE	46,48	46,42	46,48	-4,68%	46,14	49,88	47,54	163.607.938	3.441.486
BURVA	1.206,00	1.205,00	1.206,00	-2,43%	1.180,00	1.280,00	1.213,17	39.612.500	32.652
BVSAN	125,90	125,80	126,00	0,72%	125,50	130,10	128,13	76.361.328	595.989
BYDNR	42,32	42,32	42,34	7,09%	39,80	43,46	42,30	71.672.734	1.694.222
CANTE	1,54	1,53	1,54	1,32%	1,53	1,57	1,55	448.925.824	289.472.635
CASA	88,50	-	-	0,23%	88,40	88,50	88,48	1.337.044	15.112
CATES	39,98	39,92	39,98	-0,30%	39,00	40,76	40,08	60.479.198	1.508.847
CCOLA	80,65	80,65	80,70	0,75%	80,05	82,65	81,75	336.720.361	4.118.713
CELHA	18,25	18,25	18,27	9,81%	16,62	18,28	17,74	276.835.962	15.609.081
CEMAS	5,02	5,01	5,02	4,37%	4,82	5,14	5,01	101.590.619	20.283.475
CEMTS	10,65	10,64	10,66	1,53%	10,55	10,82	10,71	26.176.147	2.444.879
CEMZY	13,23	13,23	13,26	-3,43%	13,20	14,20	13,69	467.585.744	34.144.245
CEOEM	28,54	28,50	28,52	3,41%	27,60	29,24	28,62	99.878.835	3.489.846
CGCAM	41,20	41,18	41,22	0,59%	41,12	43,40	42,61	141.956.506	3.331.265
CIMSA	51,20	51,20	51,25	1,09%	51,00	52,30	51,52	155.285.279	3.014.389
CLEBI	1.661,00	1.660,00	1.661,00	0,24%	1.652,00	1.696,00	1.677,16	45.440.846	27.094
CMBTN	1.636,00	1.629,00	1.634,00	2,12%	1.619,00	1.676,00	1.635,43	25.262.517	15.447
CMENT	305,00	-	-	-1,29%	305,00	309,00	308,43	2.426.118	7.866
CONSE	2,93	2,93	2,94	1,03%	2,92	2,98	2,96	23.803.822	8.055.835
COSMO	182,50	182,00	182,30	-0,27%	181,30	186,10	182,87	8.346.114	45.640
CRDFA	36,42	36,40	36,42	-2,88%	36,30	37,44	36,83	67.930.982	1.844.296
CRFSA	128,70	128,60	128,70	-0,69%	128,00	134,50	131,19	71.516.672	545.134
CUSAN	25,26	25,24	25,28	2,27%	25,00	26,68	25,78	12.973.658	503.194
CVKMD	46,26	46,26	46,30	-2,07%	45,46	47,44	46,28	1.324.084.180	28.610.376
CWENE	40,02	40,00	40,02	1,52%	39,30	40,98	40,19	1.681.945.709	41.855.218
DAGI	6,99	6,98	7,00	3,10%	6,64	7,14	6,94	60.624.239	8.734.009
DAPGM	9,95	9,94	9,95	4,74%	9,55	10,43	10,05	886.600.998	88.248.088
DARDL	2,38	2,37	2,38	0,85%	2,35	2,43	2,39	75.728.634	31.686.235
DCTTR	12,46	-	-	-4,96%	12,46	13,14	12,69	236.659.583	18.648.052
DENGE	2,35	2,34	2,35	1,73%	2,33	2,40	2,37	22.497.468	9.481.093
DERHL	14,88	14,87	14,89	2,48%	14,52	15,39	15,06	147.943.218	9.821.501
DERIM	35,58	35,52	35,58	-1,17%	35,42	36,60	36,05	8.771.008	243.334
DESA	12,60	12,58	12,61	1,20%	12,45	12,80	12,61	12.779.083	1.013.688
DESPC	47,60	47,58	47,66	7,45%	44,30	48,04	46,85	50.844.440	1.085.236
DEVA	65,30	65,25	65,35	0,46%	65,00	66,10	65,57	22.669.534	345.755
DGATE	115,80	115,70	115,90	8,02%	107,00	116,70	113,31	112.875.771	996.189
DGGYO	33,30	33,24	33,30	0,60%	33,02	33,86	33,46	3.501.481	104.644
DGNMO	9,82	9,81	9,82	6,74%	8,96	9,93	9,45	102.939.130	10.889.793
DIRIT	25,00	-	-	-5,30%	25,00	26,98	25,62	743.636	29.025
DITAS	37,30	37,30	37,40	2,92%	36,32	38,36	37,45	115.349.182	3.080.226
DMLKTG	6,17	6,16	6,17	0,82%	6,12	6,24	6,19	64.768.195	10.459.535
DMRGD	10,05	10,04	10,05	-0,50%	9,73	10,25	10,02	783.919.242	78.261.900
DMSAS	8,82	8,80	8,83	1,38%	8,71	8,97	8,85	14.263.571	1.612.487
DNISI	19,70	19,70	19,76	1,91%	19,34	20,12	19,84	12.348.970	622.543
DOAS	183,70	183,60	183,70	-0,60%	182,70	187,10	185,36	214.551.856	1.157.488
DOCO	10.040,00	10.022,50	10.032,50	-1,08%	9.975,00	10.400,00	10.211,18	69.211.365	6.778
DOFER	36,50	36,46	36,50	1,73%	36,10	37,50	36,82	94.329.857	2.562.007
DOFRB	172,50	172,40	172,50	8,15%	161,00	174,80	168,27	1.460.598.241	8.680.112
DOGUB	113,50	113,20	113,50	-2,83%	110,00	120,50	113,58	36.217.902	318.883
DOHOL	22,62	22,60	22,62	-3,83%	22,42	23,52	22,97	181.460.047	7.919.766
DOKTA	28,62	28,60	28,66	3,10%	27,94	29,40	28,77	21.922.210	761.896
DSTKF	1.943,00	1.942,00	1.943,00	-7,70%	1.938,00	2.100,00	1.957,27	1.931.059.519	986.611
DUNYH	116,10	116,10	116,20	0,52%	113,50	119,90	116,58	263.246.580	2.258.065
DURDO	5,25	5,24	5,25	2,54%	5,11	5,40	5,23	15.761.748	3.012.911
DURKN	21,04	21,00	21,04	-0,66%	20,92	22,28	21,66	127.873.245	5.903.483
DYOBY	16,16	16,14	16,16	1,57%	16,01	16,62	16,36	84.705.845	5.177.845
DZGYO	8,42	8,41	8,43	2,43%	8,25	8,63	8,44	30.835.257	3.655.722
EBEBK	82,90	82,70	82,90	1,91%	80,40	84,60	82,71	94.083.553	1.137.504
ECILC	87,20	87,20	87,25	-1,91%	86,85	89,95	88,81	333.952.375	3.760.422
ECOGR	38,80	38,80	38,84	-0,51%	38,54	40,60	39,35	503.227.986	12.789.461
ECZYT	356,50	356,00	356,50	-0,56%	354,00	373,00	364,21	220.088.367	604.285
EDATA	16,82	16,82	16,83	0,24%	16,18	17,10	16,69	111.937.665	6.708.162
EDIP	36,28	36,22	36,30	2,49%	35,60	37,12	36,50	23.977.306	656.891
EFOR	11,80	11,79	11,80	4,15%	11,31	12,17	11,86	843.794.267	71.166.633
EGEEN	5.722,50	5.715,00	5.730,00	1,55%	5.680,00	5.930,00	5.803,72	83.805.710	14.440
EGEGY	29,30	29,30	29,34	-1,68%	29,00	30,50	29,71	86.012.626	2.895.077
EGEPO	19,80	19,67	19,76	1,75%	19,50	19,98	19,76	28.318.674	1.432.897
EGGUB	107,60	107,40	107,60	3,66%	103,90	107,70	106,15	58.708.915	553.073
EGPRO	40,02	39,98	40,02	-0,74%	39,84	41,70	40,85	56.682.297	1.387.740
EGSER	3,62	3,61	3,62	-0,28%	3,58	3,70	3,65	20.012.094	5.482.437
EKDMR	65,80	65,80	-	9,94%	65,80	65,80	65,80	532.237.644	8.088.718
EKGYO	19,33	19,32	19,33	1,20%	19,11	19,73	19,47	1.718.018.455	88.233.938
EKIZ	87,45	-	-	2,64%	87,45	87,45	87,45	1.087.178	12.432
EKOS	8,01	8,00	8,01	-0,87%	7,94	8,46	8,12	273.781.439	33.727.884
EKSUN	7,86	7,85	7,86	-0,25%	7,45	7,95	7,66	145.273.621	18.956.004
ELITE	41,46	41,46	41,50	3,70%	40,14	41,98	41,12	143.283.360	3.484.333
EMKEL	22,64	22,64	22,66	3,57%	22,00	23,34	22,79	197.616.120	8.670.688
EMNIS	171,00	-	-	-1,78%	170,00	174,10	170,95	1.253.902	7.335
EMPAE	81,45	81,45	-	9,99%	73,15	81,45	77,75	1.247.135.701	16.039.621
ENDAE	17,09	17,07	17,10	1,24%	16,93	17,96	17,35	72.974.008	4.207.121
ENERY	8,77	8,77	8,78	-0,45%	8,73	9,00	8,89	777.392.040	87.409.301
ENJSA	112,50	112,50	112,60	2,46%	110,20	113,90	112,29	243.986.621	2.172.784
ENKAI	98,05	98,05	98,10	-2,44%	97,65	101,80	100,18	1.228.396.938	12.261.998
ENPRA	77,00	-	-	0,00%	77,00	77,00	77,00	5.607.140	72.820
ENSRI	10,18	10,17	10,18	2,00%	10,04	10,65	10,29	322.566.805	31.341.062
ENTRA	5,08	5,08	5,09	6,95%	4,76	5,22	5,03	315.436.296	62.748.739
EPLAS	5,97	5,97	5,98	-1,32%	5,94	6,16	6,05	28.181.080	4.655.734
ERBOS	196,40	196,30	196,50	3,86%	189,20	203,00	198,40	27.803.136	140.139
ERCB	66,20	66,15	66,25	5,16%	61,80	68,85	65,54	331.840.888	5.063.300
EREGL	39,86	39,86	39,88	1,74%	39,18	40,18	39,86	8.642.706.271	216.843.846
ERSU	25,68	25,66	25,68	0,71%	25,08	26,20	25,71	10.400.301	404.539
ESCAR	48,32	48,26	48,32	1,73%	46,88	49,40	48,22	189.016.117	3.919.763
ESCOM	5,36	5,35	5,36	2,29%	5,30	5,52	5,38	177.521.683	33.000.044
ESEN	4,11	4,10	4,11	4,31%	3,97	4,23	4,11	354.710.773	86.230.812
ETILR	5,85	5,84	5,85	-4,41%	5,74	6,47	5,93	202.526.474	34.159.000
ETYAT	10,39	10,01	10,33	1,86%	9,70	10,50	10,03	14.308.337	1.426.297
EUHOL	12,50	-	-	0,48%	12,50	12,61	12,60	4.021.832	319.300
EUKYO	8,84	8,84	8,93	-5,66%	8,75	9,30	8,91	10.290.802	1.154.960
EUPWR	75,15	75,15	75,20	-1,25%	72,45	77,00	74,35	3.849.390.667	51.774.561
EUREN	4,90	4,90	4,91	1,24%	4,88	4,99	4,94	169.773.593	34.383.050
EUYO	5,67	5,62	5,67	-0,18%	5,55	5,84	5,65	3.543.553	626.852
EYGYO	2,73	2,72	2,73	0,00%	2,68	2,78	2,75	43.789.658	15.950.276
FADE	17,54	17,52	17,54	3,79%	17,09	18,02	17,57	167.464.813	9.533.458
FENER	4,30	4,29	4,30	6,97%	4,16	4,31	4,25	1.342.116.655	315.698.421
FLAP	15,65	15,65	-	9,98%	13,91	15,65	15,11	53.697.099	3.553.459
FMIZP	299,75	299,50	300,00	2,65%	294,00	304,50	299,93	31.218.892	104.089
FONET	5,71	5,70	5,71	5,16%	5,45	5,77	5,63	228.875.328	40.644.019
FORMT	2,24	2,23	2,24	-0,44%	2,21	2,33	2,26	78.735.815	34.812.452
FORTE	95,25	95,10	95,25	2,86%	92,60	97,80	95,77	248.524.237	2.595.155
FRIGO	3,15	3,14	3,15	-0,63%	3,12	3,23	3,17	92.691.748	29.209.936
FRMPL	40,30	40,26	40,30	1,77%	39,44	41,56	40,37	350.428.263	8.679.682
FROTO	85,45	85,40	85,45	1,54%	82,40	86,85	85,05	5.288.128.517	62.179.752
FZLGY	13,53	13,53	13,55	-1,96%	13,45	14,07	13,71	137.934.465	10.063.705
GARAN	123,30	123,30	123,40	0,33%	122,10	126,60	124,37	3.268.871.475	26.283.630
GARFA	31,32	31,28	31,32	4,75%	30,00	31,94	31,20	55.561.179	1.780.678
GATEG	318,00	-	-	-0,47%	318,00	320,00	319,17	5.528.329	17.321
GEDIK	6,34	6,34	6,35	3,26%	6,16	6,64	6,42	139.684.682	21.744.145
GEDZA	34,10	34,12	34,16	0,00%	33,12	35,70	34,57	118.868.857	3.438.141
GENIL	8,72	8,71	8,72	-6,84%	8,59	9,45	8,89	626.405.151	70.440.168
GENKM	14,18	14,16	14,18	1,87%	13,97	14,47	14,25	230.456.924	16.175.984
GENTS	7,45	7,44	7,45	2,34%	7,30	7,70	7,50	96.892.582	12.915.674
GEREL	39,64	39,60	39,66	-1,29%	39,54	41,80	40,26	261.200.865	6.487.585
GESAN	72,45	72,40	72,50	-4,04%	68,10	78,95	71,30	4.122.418.715	57.820.073
GIPTA	78,15	78,05	78,15	2,69%	76,15	79,45	78,18	216.186.602	2.765.131
GLBMD	12,47	12,42	12,45	1,46%	12,24	12,67	12,45	4.760.602	382.298
GLCVY	59,50	59,50	59,60	1,62%	59,05	60,55	59,78	35.743.942	597.948
GLRMK	170,60	170,50	170,60	0,29%	170,30	175,60	173,08	843.239.449	4.872.069
GLRYH	3,37	3,36	3,37	-3,71%	3,31	3,55	3,41	113.992.767	33.426.276
GLYHO	15,68	15,65	15,67	3,84%	15,25	15,77	15,61	178.228.257	11.421.445
GMTAS	44,90	44,86	44,92	-0,22%	44,50	47,88	46,22	176.774.849	3.824.341
GOKNR	24,76	24,74	24,78	0,81%	24,50	25,16	24,86	158.617.341	6.380.396
GOLTS	343,75	343,50	343,75	0,22%	343,00	348,75	346,38	27.387.511	79.069
GOODY	16,52	16,50	16,53	0,85%	16,38	16,80	16,66	23.640.420	1.418.804
GOZDE	19,44	19,43	19,46	1,36%	19,27	19,99	19,61	85.865.501	4.378.158
GRNYO	19,88	19,58	19,88	3,11%	19,00	20,20	19,55	5.233.289	267.646
GRSEL	320,00	319,50	320,00	1,11%	316,50	329,75	320,89	128.425.074	400.218
GRTHO	215,10	214,80	215,10	4,62%	209,90	220,60	215,61	252.740.734	1.172.201
GSDDE	12,36	12,36	12,37	0,73%	12,33	12,78	12,54	77.503.843	6.178.712
GSDHO	5,43	5,42	5,43	0,56%	5,34	5,48	5,42	105.506.193	19.479.152
GSRAY	1,07	1,06	1,07	1,90%	1,05	1,09	1,08	191.438.876	178.152.204
GUBRF	543,00	543,00	543,50	-1,27%	535,00	565,50	553,13	764.344.561	1.381.854
GUNDG	1.033,00	1.031,00	1.033,00	-3,19%	1.018,00	1.105,00	1.047,58	472.005.442	450.569
GWIND	27,02	27,00	27,02	0,45%	26,98	27,82	27,43	167.843.008	6.120.079
GZNMI	70,40	70,30	70,40	7,24%	65,80	72,20	70,64	321.799.376	4.555.274
HALKB	44,06	44,04	44,08	4,66%	42,78	45,26	44,06	2.971.813.041	67.451.283
HATEK	16,67	16,67	16,68	2,52%	16,34	16,83	16,62	39.443.292	2.372.651
HATSN	56,95	57,00	57,05	-1,89%	56,95	61,80	59,33	613.891.382	10.347.092
HDFGS	2,87	2,86	2,87	2,14%	2,83	2,93	2,89	99.224.825	34.377.989
HEDEF	145,80	145,60	145,80	2,24%	137,40	146,30	141,80	409.692.667	2.889.246
HEKTS	4,03	4,02	4,03	0,75%	3,97	4,13	4,05	1.131.471.982	279.442.609
HKTM	14,74	14,72	14,75	1,31%	14,56	15,27	14,97	72.191.068	4.821.035
HLGYO	6,14	6,13	6,14	0,99%	6,06	6,17	6,13	204.888.841	33.435.608
HOROZ	72,45	72,40	72,45	0,98%	72,30	75,55	73,88	160.742.719	2.175.835
HRKET	96,50	96,50	-	9,97%	96,50	96,50	96,50	213.512.040	2.212.560
HTTBT	41,16	41,10	41,20	1,93%	40,64	42,34	41,35	35.554.293	859.763
HUBVC	3,80	3,70	3,80	1,60%	3,53	3,85	3,65	13.082.801	3.584.583
HUNER	3,83	3,82	3,83	-2,05%	3,82	4,04	3,91	210.891.481	53.881.456
HURGZ	7,77	7,76	7,78	0,13%	7,76	8,23	7,95	131.114.113	16.484.334
ICBCT	23,40	-	23,40	-10,00%	23,40	26,00	24,28	336.266.889	13.851.525
ICUGS	6,07	6,05	6,07	-2,10%	6,00	6,49	6,26	25.948.072	4.146.943
IDGYO	4,37	4,32	4,37	7,90%	4,20	4,45	4,34	43.736.493	10.072.271
IEYHO	116,40	116,40	116,50	-0,68%	115,50	119,60	116,67	2.096.181.355	17.966.682
IHAAS	88,80	88,70	88,85	5,46%	84,20	90,20	87,70	163.802.666	1.867.834
IHEVA	2,18	2,17	2,18	0,46%	2,16	2,20	2,18	5.454.237	2.504.802
IHGZT	1,48	1,47	1,48	2,78%	1,45	1,50	1,48	14.434.920	9.764.646
IHLAS	2,05	2,04	2,05	0,99%	2,04	2,09	2,07	60.290.812	29.159.123
IHLGM	2,02	2,02	2,03	0,50%	2,01	2,07	2,04	46.559.146	22.782.462
IHYAY	1,75	1,74	1,75	2,34%	1,72	1,79	1,76	10.515.975	5.974.365
IMASM	3,36	3,35	3,36	1,20%	3,34	3,43	3,38	70.848.360	20.945.775
INDES	12,27	12,27	12,28	6,97%	11,50	12,47	12,04	240.270.295	19.950.185
INFO	3,79	3,78	3,79	4,70%	3,65	3,88	3,78	97.539.680	25.785.246
INGRM	453,25	452,75	453,00	4,08%	436,50	462,50	451,85	25.758.874	57.008
INTEK	245,00	-	-	0,00%	245,00	245,00	245,00	2.777.810	11.338
INTEM	281,00	280,50	281,00	0,72%	278,25	288,75	284,61	25.354.780	89.086
INVEO	8,22	8,22	8,23	2,11%	8,08	8,48	8,32	57.696.421	6.937.533
INVES	628,50	628,50	629,00	2,20%	610,00	633,00	626,51	82.801.246	132.162
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	78,50	-	-	-0,70%	78,50	78,50	78,50	1.758.479	22.401
ISBTR	401.000,00	-	-	3,24%	400.000,00	401.000,00	400.666,67	1.202.000	3
ISCTR	13,15	13,14	13,15	0,08%	13,08	13,53	13,30	6.605.605.675	496.664.190
ISDMR	63,45	63,45	-	9,97%	57,70	63,45	62,48	387.003.778	6.194.274
ISFIN	19,78	19,78	19,80	-0,10%	19,71	20,12	19,83	47.492.241	2.395.067
ISGSY	112,50	112,30	112,50	4,55%	107,80	115,70	111,76	161.299.283	1.443.237
ISGYO	20,62	20,60	20,64	0,78%	20,40	20,80	20,62	43.231.021	2.096.863
ISKPL	12,76	12,75	12,76	-0,31%	12,12	13,96	13,12	2.648.735.142	201.858.622
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,60	37,58	37,60	-1,26%	37,50	38,68	38,16	290.644.293	7.616.274
ISSEN	9,17	9,16	9,18	5,28%	8,72	9,30	9,09	48.111.761	5.293.728
ISYAT	8,14	8,13	8,14	0,25%	8,12	8,22	8,17	8.046.092	984.390
IZENR	11,07	11,06	11,07	-5,38%	10,95	12,27	11,50	1.790.282.536	155.740.549
IZFAS	66,00	65,90	66,00	0,00%	64,20	66,55	65,02	195.055.599	3.000.044
IZINV	68,05	67,95	68,05	-0,07%	67,70	70,60	68,99	18.929.347	274.391
IZMDC	8,17	8,17	8,18	8,50%	7,53	8,28	7,96	136.543.050	17.148.798
JANTS	17,51	17,48	17,50	0,92%	17,45	17,86	17,69	31.167.884	1.762.118
KAPLM	558,00	-	-	-4,86%	558,00	645,00	622,61	347.442.881	558.044
KAREL	12,99	12,98	13,00	-2,04%	12,96	13,56	13,29	281.612.439	21.188.561
KARSN	13,23	13,23	13,24	3,44%	12,80	13,38	13,18	379.210.752	28.775.651
KARTN	113,00	113,00	-	9,92%	108,00	113,00	112,22	12.573.546	112.049
KATMR	2,87	2,86	2,87	4,74%	2,80	2,89	2,86	282.734.241	99.030.332
KAYSE	4,73	4,72	4,73	0,64%	4,70	4,81	4,77	58.005.284	12.169.363
KBORU	24,42	24,40	24,44	-1,85%	24,38	25,68	25,13	126.944.654	5.052.470
KCAER	13,50	13,49	13,50	3,77%	13,16	13,82	13,58	274.020.808	20.175.460
KCHOL	187,30	187,30	187,40	-0,95%	186,30	193,80	190,24	3.889.753.308	20.446.354
KENT	420,00	-	-	3,64%	420,00	423,75	423,45	2.064.761	4.876
KERVN	4,99	-	-	3,96%	4,97	4,99	4,97	4.925.535	990.901
KFEIN	11,19	11,19	-	9,92%	10,71	11,19	11,14	241.386.494	21.672.010
KGYO	12,25	12,22	12,25	-3,31%	12,11	12,86	12,56	220.632.454	17.568.751
KIMMR	17,19	17,18	17,20	0,88%	17,13	17,59	17,32	40.344.671	2.329.014
KLGYO	4,88	4,87	4,88	1,04%	4,85	4,97	4,91	52.251.827	10.634.147
KLKIM	31,86	31,80	31,86	1,66%	31,50	32,76	32,26	83.026.347	2.573.309
KLMSN	33,20	33,14	33,18	1,59%	32,90	34,22	33,57	24.769.988	737.948
KLNMA	9,00	-	-	-0,99%	9,00	9,00	9,00	1.852.749	205.861
KLRHO	97,15	97,15	-	9,96%	88,50	97,15	95,30	1.201.914.203	12.611.727
KLSER	30,72	30,72	-	9,95%	28,30	30,72	30,23	145.206.098	4.803.968
KLSYN	11,84	11,82	11,84	7,83%	11,06	11,97	11,77	73.085.373	6.212.053
KLYPV	62,85	62,80	62,85	1,37%	62,25	63,75	62,93	132.686.771	2.108.500
KMPUR	23,48	23,46	23,52	4,73%	22,72	24,66	23,45	122.696.282	5.231.551
KNFRT	13,05	13,03	13,05	2,19%	12,92	13,48	13,13	87.633.438	6.674.926
KOCMT	2,62	2,62	2,63	0,00%	2,61	2,68	2,65	80.124.109	30.274.639
KONKA	14,76	14,76	14,77	0,48%	14,66	14,94	14,79	41.601.097	2.813.010
KONTR	7,97	7,96	7,97	1,53%	7,90	8,12	8,00	688.282.571	85.989.748
KONYA	3.847,50	3.845,00	3.847,50	0,33%	3.835,00	3.947,50	3.884,71	49.087.193	12.636
KOPOL	6,19	6,18	6,19	1,81%	6,11	6,32	6,23	49.463.642	7.933.887
KORDS	78,60	78,60	78,70	-7,64%	78,35	87,00	82,76	189.808.276	2.293.400
KOTON	15,07	15,06	15,07	1,21%	14,92	15,29	15,12	99.135.674	6.557.310
KRDMA	40,40	40,40	40,44	6,71%	38,08	40,56	40,15	1.209.031.118	30.113.397
KRDMB	112,30	112,20	112,30	4,86%	104,80	112,70	109,95	1.519.545.598	13.820.532
KRDMD	40,76	40,76	40,78	2,57%	39,72	41,42	40,66	2.140.680.791	52.652.116
KRGYO	2,75	2,74	2,75	1,10%	2,74	2,80	2,77	15.556.522	5.609.959
KRONT	18,91	18,90	18,94	2,49%	18,45	19,33	18,99	32.387.609	1.705.993
KRPLS	9,48	9,47	9,48	5,10%	9,03	9,74	9,50	43.411.653	4.570.755
KRSTL	12,08	12,06	12,08	3,60%	11,73	12,16	11,94	121.297.391	10.162.958
KRTEK	25,30	25,30	25,34	3,27%	24,08	25,60	24,91	8.348.028	335.121
KRVGD	3,22	3,21	3,23	1,90%	3,13	3,24	3,19	35.161.497	11.039.150
KSTUR	3.097,50	-	-	0,00%	3.030,00	3.097,50	3.043,88	2.191.590	720
KTLEV	128,80	128,70	128,80	2,06%	122,00	129,40	126,07	3.198.012.596	25.367.875
KTSKR	114,50	114,50	114,70	0,17%	114,00	119,90	117,09	94.330.749	805.617
KUTPO	92,65	92,60	92,75	1,48%	91,50	94,85	93,55	20.111.848	214.990
KUVVA	160,00	158,90	160,00	-0,93%	158,10	165,30	161,79	14.876.759	91.951
KUYAS	79,55	79,55	79,60	3,85%	76,70	81,00	79,01	310.177.659	3.925.645
KZBGY	3,15	3,14	3,15	0,32%	3,12	3,22	3,17	107.015.796	33.711.437
KZGYO	24,84	24,84	24,86	1,80%	24,60	25,32	24,99	28.552.314	1.142.614
LIDER	115,10	114,90	115,10	0,17%	111,40	117,40	114,23	123.530.362	1.081.460
LIDFA	2,92	2,91	2,92	-2,67%	2,87	3,06	2,96	45.948.722	15.507.479
LILAK	35,06	35,04	35,06	0,98%	34,82	36,10	35,33	199.776.270	5.655.252
LINK	7,82	7,81	7,82	1,03%	7,51	8,23	7,87	1.370.909.603	174.132.267
LKMNH	17,51	17,50	17,54	4,79%	16,84	17,73	17,41	57.104.198	3.280.535
LMKDC	36,46	36,42	36,46	-0,65%	36,10	37,28	36,64	212.912.212	5.810.798
LOGO	158,40	158,40	158,60	0,13%	151,20	164,60	159,01	169.532.860	1.066.171
LRSHO	3,54	3,53	3,54	0,00%	3,51	3,66	3,61	81.213.202	22.490.047
LUKSK	107,50	107,10	107,30	5,91%	101,20	107,70	104,91	19.022.976	181.334
LXGYO	17,02	17,01	17,02	3,21%	16,65	17,40	17,10	332.655.811	19.454.840
LYDHO	201,70	201,80	202,10	0,75%	199,20	206,10	202,52	59.976.832	296.148
LYDYE	16.055,00	16.035,00	16.057,50	0,28%	16.002,50	16.237,50	16.119,89	14.298.345	887
MAALT	1.270,00	1.269,00	1.270,00	-5,93%	1.251,00	1.400,00	1.298,13	204.739.553	157.719
MACKO	40,42	40,42	40,54	-3,16%	40,00	44,34	41,73	101.839.922	2.440.202
MAGEN	63,95	63,85	63,95	4,66%	60,15	64,55	62,85	322.848.379	5.136.725
MAKIM	17,40	17,33	17,37	2,29%	17,05	17,56	17,42	16.489.882	946.868
MAKTK	13,30	13,26	13,30	1,92%	13,07	13,59	13,34	59.662.663	4.472.287
MANAS	24,76	24,76	24,78	2,74%	24,34	25,46	24,85	548.338.382	22.068.802
MARBL	13,50	13,49	13,51	4,17%	12,96	13,69	13,44	27.009.083	2.009.130
MARKA	59,15	59,15	59,30	2,51%	57,20	60,75	59,30	105.936.267	1.786.435
MARMR	2,62	2,61	2,62	0,77%	2,60	2,69	2,66	127.870.203	48.135.726
MARTI	1,93	1,93	-	9,66%	1,78	1,93	1,88	116.619.691	62.116.287
MAVI	41,38	41,36	41,40	0,39%	41,28	42,16	41,72	193.032.866	4.626.853
MCARD	211,00	211,00	-	9,95%	195,00	211,00	206,46	1.191.126.954	5.769.213
MEDTR	30,62	30,60	30,66	1,93%	30,16	31,24	30,63	26.583.331	867.882
MEGAP	2,51	-	-	0,40%	2,50	2,51	2,50	1.030.740	412.089
MEGMT	75,50	75,45	75,50	-0,46%	74,70	78,25	76,53	292.408.432	3.820.959
MEKAG	4,14	4,14	4,15	-3,27%	4,10	4,41	4,28	252.948.914	59.145.781
MEPET	22,52	22,52	22,54	2,93%	21,40	22,52	21,79	8.354.082	383.460
MERCN	22,30	22,28	22,30	3,72%	21,56	23,12	22,57	70.613.367	3.129.053
MERIT	16,44	16,44	16,47	2,75%	16,14	16,80	16,56	69.245.774	4.182.600
MERKO	2,05	2,04	2,05	0,49%	2,03	2,09	2,07	119.743.288	57.877.384
METRO	7,69	7,68	7,70	5,49%	7,33	7,77	7,60	70.949.948	9.341.978
MEYSU	18,48	18,47	18,49	3,30%	17,80	18,77	18,36	564.201.556	30.733.353
MGROS	661,50	661,00	661,50	0,38%	657,00	673,00	665,09	1.218.412.899	1.831.942
MHRGY	4,91	4,90	4,91	7,21%	4,58	4,94	4,83	46.756.082	9.689.420
MIATK	54,95	54,95	-	9,99%	51,40	54,95	54,02	2.435.247.460	45.084.672
MMCAS	69,30	-	-	-1,35%	69,30	70,25	69,66	2.478.616	35.580
MNDRS	11,54	11,55	11,56	0,70%	11,53	11,83	11,69	53.818.266	4.605.710
MNDTR	5,83	5,83	5,84	1,04%	5,75	5,96	5,91	11.580.567	1.961.308
MOBTL	15,68	15,66	15,68	2,62%	15,21	15,81	15,54	84.734.909	5.454.292
MOGAN	12,75	12,74	12,75	2,25%	12,47	13,21	12,92	316.099.837	24.473.902
MOPAS	40,80	40,76	40,82	2,62%	40,50	41,98	41,44	137.320.256	3.313.869
MPARK	460,75	460,25	460,75	1,71%	453,25	471,50	462,08	227.516.024	492.370
MRGYO	1,68	1,68	-	9,80%	1,57	1,68	1,64	231.508.726	140.995.968
MRSHL	1.589,00	1.587,00	1.589,00	5,51%	1.507,00	1.630,00	1.583,76	40.062.697	25.296
MSGYO	5,95	5,94	5,95	1,02%	5,91	6,07	6,01	10.552.837	1.757.247
MTRKS	26,22	26,22	26,24	2,82%	25,52	27,86	26,26	66.487.261	2.531.793
MTRYO	9,83	9,84	9,86	0,51%	9,67	10,15	9,91	4.446.389	448.712
MZHLD	6,27	6,23	6,26	-0,16%	6,16	6,36	6,26	2.427.883	388.080
NATEN	7,16	7,15	7,16	0,56%	7,11	7,31	7,22	131.774.975	18.259.782
NETAS	68,45	68,30	68,45	1,94%	67,95	70,95	69,60	30.067.679	432.039
NETCD	174,30	174,30	-	9,97%	161,00	174,30	170,95	1.804.280.754	10.554.751
NIBAS	5,04	5,02	5,04	-0,20%	4,98	5,14	5,08	66.133.529	13.007.610
NTGAZ	13,22	13,21	13,23	4,26%	12,55	13,33	12,86	104.170.866	8.102.148
NTHOL	38,60	38,58	38,60	2,77%	37,62	39,22	38,44	129.340.490	3.364.349
NUGYO	10,10	10,09	10,11	2,23%	9,90	10,61	10,27	60.763.637	5.918.899
NUHCM	220,00	220,00	220,30	-2,22%	219,60	225,60	223,00	25.587.742	114.741
OBAMS	8,15	8,14	8,15	2,39%	8,05	8,23	8,14	436.891.723	53.674.028
OBASE	40,38	40,34	40,40	4,23%	39,76	41,20	40,42	62.745.107	1.552.485
ODAS	7,34	7,33	7,34	-1,34%	7,25	7,64	7,50	391.011.942	52.162.196
ODINE	1.273,00	1.271,00	1.273,00	0,71%	1.183,00	1.294,00	1.221,60	1.343.100.685	1.099.463
OFSYM	58,70	58,60	58,70	0,60%	58,40	61,00	59,70	35.923.564	601.786
ONCSM	303,75	303,00	303,75	3,23%	288,25	308,00	299,69	236.188.518	788.101
ONRYT	81,40	81,30	81,40	3,69%	79,20	84,70	81,33	336.024.423	4.131.794
ORCAY	4,95	4,95	4,96	2,91%	4,69	5,19	5,01	11.996.587	2.395.437
ORGE	109,50	109,30	109,50	7,35%	101,30	110,20	105,68	296.104.855	2.801.998
ORMA	230,20	-	-	0,00%	230,20	230,20	230,20	2.566.039	11.147
OSMEN	7,66	7,65	7,66	1,86%	7,62	7,82	7,74	14.697.523	1.898.709
OSTIM	2,78	2,77	2,78	2,96%	2,71	2,83	2,77	30.443.032	10.977.176
OTKAR	371,00	371,00	371,25	0,54%	368,50	379,75	373,70	281.564.074	753.445
OTTO	227,40	227,10	227,40	-1,13%	223,10	243,20	233,60	122.301.441	523.559
OYAKC	20,66	20,64	20,66	-0,77%	20,52	21,14	20,92	346.500.034	16.564.602
OYAYO	52,55	52,50	52,55	-2,87%	52,00	54,10	52,81	7.703.335	145.871
OYLUM	8,92	8,90	8,92	1,36%	8,65	9,31	8,95	15.268.081	1.706.908
OYYAT	48,44	48,32	48,44	-0,66%	48,26	49,40	48,79	12.928.031	264.992
OZATD	1.400,00	1.396,00	1.400,00	2,34%	1.232,00	1.416,00	1.334,70	287.076.082	215.086
OZGYO	2,12	2,11	2,12	-0,93%	2,11	2,20	2,16	56.586.677	26.221.683
OZKGY	13,33	13,33	13,35	8,20%	12,43	13,50	13,16	125.464.214	9.535.335
OZRDN	35,80	35,30	35,80	-2,51%	34,90	36,72	35,51	14.400.761	405.580
OZSUB	30,16	30,10	30,12	4,43%	29,16	31,14	30,34	129.150.625	4.256.760
OZYSR	12,58	12,57	12,58	6,70%	11,97	12,96	12,65	123.011.329	9.721.629
PAGYO	130,20	130,20	130,50	1,48%	128,80	132,00	130,31	13.548.183	103.971
PAHOL	1,68	1,67	1,68	-0,59%	1,66	1,74	1,70	463.468.118	272.558.308
PAMEL	91,00	91,00	-	9,97%	85,55	91,00	89,15	28.523.189	319.938
PAPIL	15,78	15,78	15,80	3,20%	15,35	16,17	15,89	114.896.478	7.232.818
PARSN	84,60	84,35	84,60	1,32%	83,60	85,75	84,80	26.525.633	312.822
PASEU	111,00	110,90	111,00	-4,15%	110,50	115,80	111,96	670.793.563	5.991.578
PATEK	24,54	24,54	24,56	3,20%	24,10	25,42	24,73	841.199.186	34.012.175
PCILT	36,36	36,36	36,40	-1,09%	35,12	37,46	36,47	154.180.935	4.227.168
PEKGY	13,02	13,01	13,02	-2,76%	12,90	13,60	13,32	1.115.778.643	83.758.296
PENGD	14,73	14,73	14,75	3,51%	14,30	14,90	14,70	103.292.692	7.028.137
PENTA	16,43	16,44	16,45	3,59%	15,98	17,08	16,71	132.790.629	7.948.293
PETKM	22,86	22,86	22,88	3,44%	22,16	23,04	22,69	990.290.801	43.649.371
PETUN	13,08	13,07	13,08	-1,43%	13,01	13,64	13,33	20.781.594	1.558.558
PGSUS	169,10	169,00	169,10	-0,59%	168,10	172,50	170,75	1.595.547.681	9.344.463
PINSU	11,56	11,55	11,56	1,40%	11,40	11,71	11,60	33.241.926	2.865.268
PKART	148,90	148,90	149,10	5,38%	138,50	152,90	147,12	132.823.000	902.795
PKENT	153,60	153,30	153,60	1,79%	151,10	157,00	154,79	38.701.670	250.021
PLTUR	23,72	23,70	23,72	-0,50%	23,54	24,30	23,87	68.138.709	2.854.410
PNLSN	49,36	49,36	49,42	3,70%	47,82	50,90	49,61	82.738.683	1.667.773
PNSUT	13,92	13,91	13,94	-0,22%	13,85	14,60	14,28	48.619.761	3.404.213
POLHO	20,18	20,18	20,20	1,15%	20,00	20,66	20,34	78.799.302	3.873.280
POLTK	5.145,00	5.137,50	5.142,50	1,58%	5.120,00	5.317,50	5.222,05	42.230.718	8.087
PRDGS	8,20	8,19	8,20	6,08%	7,80	8,39	8,20	57.015.145	6.956.227
PRKAB	40,48	40,46	40,48	-0,05%	40,34	41,50	40,80	74.153.816	1.817.570
PRKME	17,94	17,92	17,96	3,04%	17,54	18,37	18,00	37.360.970	2.075.415
PRZMA	50,60	50,65	50,95	-2,41%	49,30	57,00	53,23	268.163.532	5.038.095
PSDTC	126,00	125,90	126,00	0,08%	121,80	126,70	125,02	4.800.621	38.398
PSGYO	3,08	3,07	3,08	-2,53%	3,06	3,26	3,18	330.227.013	103.832.303
QNBFK	39,50	-	-	-1,15%	39,50	39,96	39,55	937.724	23.712
QNBTR	223,10	-	-	0,00%	223,10	223,10	223,10	1.999.422	8.962
QUAGR	4,00	3,99	4,00	6,10%	3,82	4,12	4,01	755.054.616	188.395.349
RALYH	225,00	-	225,00	-10,00%	225,00	258,75	232,90	471.057.143	2.022.613
RAYSG	189,00	189,00	189,10	0,91%	187,90	205,00	189,84	30.051.957	158.301
REEDR	7,21	7,20	7,21	1,69%	7,12	7,36	7,26	131.965.200	18.173.288
RGYAS	195,20	195,00	195,10	1,56%	191,00	196,90	194,35	420.722.201	2.164.780
RNPOL	2,53	2,51	2,53	0,40%	2,45	2,59	2,51	9.314.923	3.711.163
RODRG	31,28	31,20	31,28	7,27%	29,16	31,94	30,65	11.181.151	364.806
RTALB	3,70	3,69	3,70	-1,33%	3,69	3,94	3,82	193.960.047	50.778.080
RUBNS	30,70	30,70	30,74	-2,17%	30,32	32,34	31,57	91.956.867	2.912.916
RUZYE	12,09	12,07	12,09	1,17%	11,97	12,27	12,14	51.837.894	4.270.116
RYGYO	34,30	34,30	34,34	8,96%	32,20	34,62	33,97	217.261.029	6.395.611
RYSAS	24,04	24,02	24,04	8,29%	22,14	24,12	23,46	846.310.761	36.082.071
SAFKR	22,50	22,46	22,50	-1,40%	22,44	23,26	22,74	79.371.259	3.490.102
SAHOL	89,60	89,55	89,60	-2,61%	88,80	93,00	90,86	4.467.417.104	49.170.126
SAMAT	7,40	7,36	7,40	1,37%	6,90	7,70	7,30	41.318.138	5.662.890
SANEL	44,70	44,40	44,70	9,99%	40,70	44,70	44,10	34.571.569	783.912
SANFM	8,57	8,57	8,58	-3,49%	8,49	9,20	8,71	116.840.766	13.411.356
SANKO	22,66	22,64	22,68	1,52%	22,50	23,92	22,99	28.434.525	1.236.837
SARKY	28,76	28,74	28,76	0,14%	28,54	29,96	29,17	345.971.702	11.861.579
SASA	2,70	2,70	2,71	2,27%	2,66	2,75	2,71	6.591.588.203	2.435.153.153
SAYAS	55,55	55,45	55,60	-0,45%	54,80	58,80	56,32	98.071.555	1.741.206
SDTTR	264,50	264,50	264,75	5,38%	253,75	267,00	260,60	287.814.963	1.104.450
SEGMN	59,40	59,40	-	10,00%	55,00	59,40	57,70	48.688.781	843.898
SEGYO	4,99	4,98	4,99	7,08%	4,69	5,12	5,01	106.892.796	21.318.291
SEKFK	10,25	10,25	10,27	-0,19%	10,20	10,46	10,28	7.533.812	733.130
SEKUR	7,77	7,75	7,77	-1,65%	7,70	7,99	7,86	15.261.620	1.942.734
SELEC	97,10	97,10	97,15	-6,09%	97,10	104,70	100,23	95.077.105	948.614
SELVA	2,19	2,18	2,19	-0,90%	2,18	2,27	2,22	78.490.537	35.292.009
SERNT	10,74	10,74	10,76	7,62%	10,13	10,97	10,60	235.191.060	22.182.021
SEYKM	5,49	5,45	5,49	-1,44%	5,31	5,63	5,48	16.337.826	2.979.535
SILVR	2,67	2,66	2,67	0,75%	2,62	2,72	2,68	7.010.231	2.611.913
SISE	45,54	45,52	45,54	0,71%	45,12	46,58	45,92	2.092.279.715	45.562.030
SKBNK	12,99	12,99	13,00	-1,37%	12,97	13,53	13,28	303.758.001	22.878.318
SKTAS	3,57	3,57	3,58	1,13%	3,54	3,80	3,62	31.310.024	8.645.402
SKYLP	330,00	329,75	330,00	-1,49%	325,00	335,00	329,62	18.451.181	55.977
SKYMD	14,22	14,20	14,22	6,76%	13,70	14,65	14,30	102.053.194	7.138.782
SMART	38,36	38,36	-	9,98%	35,76	38,36	37,80	69.702.492	1.843.957
SMRTG	12,06	12,05	12,06	2,64%	11,85	12,39	12,12	798.824.615	65.894.901
SMRVA	16,45	16,44	16,45	0,92%	16,31	16,90	16,64	262.037.338	15.750.287
SNGYO	3,61	3,60	3,61	0,56%	3,59	3,68	3,64	64.509.034	17.721.961
SNICA	4,16	4,15	4,16	1,96%	4,11	4,26	4,21	33.253.293	7.908.069
SNPAM	22,82	-	-	-0,09%	22,80	22,82	22,80	516.794	22.666
SODSN	9,65	-	-	-0,31%	9,26	9,65	9,35	1.227.269	131.235
SOKE	18,33	18,33	18,34	-2,24%	18,28	18,83	18,54	57.899.090	3.123.656
SOKM	48,04	48,02	48,04	0,42%	47,76	48,70	48,21	419.854.369	8.709.650
SONME	136,70	135,30	136,80	-1,65%	135,00	138,80	136,42	7.856.352	57.591
SRVGY	3,02	3,02	3,03	0,00%	3,01	3,12	3,07	53.157.910	17.338.436
SUMAS	385,00	-	-	4,34%	371,00	385,00	374,72	1.021.498	2.726
SUNTK	33,08	33,06	33,08	-0,48%	31,80	34,30	33,68	26.078.571	774.219
SURGY	68,80	68,80	68,85	-0,72%	68,70	72,30	70,60	171.264.045	2.425.850
SUWEN	7,72	7,71	7,72	1,05%	7,66	7,95	7,85	13.584.824	1.730.684
SVGYO	19,20	19,20	19,22	1,21%	18,85	19,80	19,12	621.145.728	32.480.024
TABGD	270,25	270,00	270,25	1,22%	265,00	272,00	268,89	110.689.236	411.646
TARKM	556,00	-	-	-1,77%	556,00	602,00	580,97	195.827.793	337.070
TATEN	14,69	14,68	14,69	2,73%	14,55	15,12	14,82	362.678.736	24.476.113
TATGD	20,26	20,24	20,26	-3,15%	20,24	22,00	20,66	77.393.934	3.745.891
TAVHL	257,50	257,25	257,50	2,28%	253,75	263,50	259,30	861.664.406	3.323.013
TBORG	135,70	135,70	136,10	-0,51%	135,50	138,50	137,60	21.255.701	154.470
TCELL	103,30	103,20	103,30	2,28%	102,00	105,40	103,85	3.611.081.852	34.773.015
TCKRC	159,80	159,50	159,70	-1,36%	152,00	165,10	158,96	1.319.056.136	8.298.054
TDGYO	15,04	15,01	15,04	1,01%	14,78	15,49	15,00	12.533.539	835.606
TEHOL	28,38	28,36	28,38	0,07%	28,04	29,26	28,66	1.338.440.438	46.707.902
TEKTU	11,34	11,34	11,35	-2,24%	11,34	12,00	11,58	137.837.723	11.907.585
TERA	200,40	200,30	200,50	-4,62%	191,30	209,50	202,11	3.843.749.014	19.017.799
TEZOL	19,21	19,21	19,23	-2,24%	19,18	19,98	19,62	139.604.062	7.116.466
TGSAS	181,10	180,80	181,10	2,03%	176,50	183,30	180,22	44.090.196	244.643
THYAO	292,25	292,00	292,25	-1,52%	291,00	300,50	296,38	11.576.868.484	39.059.106
TKFEN	150,00	150,00	150,20	6,53%	140,00	152,70	146,82	1.758.671.006	11.978.070
TKNSA	20,56	20,54	20,56	-0,39%	20,42	21,20	20,85	53.517.950	2.566.607
TLMAN	97,50	97,40	97,50	0,41%	96,90	99,75	98,47	24.404.632	247.840
TMPOL	308,75	308,00	308,75	2,92%	297,75	320,50	308,85	91.551.229	296.423
TMSN	99,75	99,70	99,75	1,01%	98,95	103,90	101,12	53.829.510	532.315
TNZTP	25,90	25,84	25,90	2,61%	25,48	26,34	25,97	73.342.766	2.823.790
TOASO	298,00	297,75	298,00	0,68%	292,50	306,25	300,30	748.538.389	2.492.655
TRALT	43,34	43,32	43,34	-0,46%	42,92	45,44	44,42	4.215.320.376	94.888.314
TRCAS	45,74	45,70	45,72	-0,57%	45,20	46,26	45,85	36.964.424	806.203
TRENJ	85,45	85,40	85,50	2,15%	83,70	87,20	86,10	183.028.927	2.125.701
TRGYO	92,80	92,75	92,80	3,28%	90,50	94,25	92,55	239.136.817	2.583.809
TRHOL	1.557,00	1.556,00	1.561,00	-0,76%	1.542,00	1.575,00	1.554,60	83.701.209	53.841
TRILC	2,44	2,44	2,45	-0,41%	2,44	2,52	2,48	249.450.417	100.472.721
TRMET	112,20	112,10	112,20	3,99%	108,70	115,70	112,92	707.304.065	6.263.971
TSGYO	6,48	6,47	6,48	1,09%	6,43	6,58	6,53	7.114.600	1.090.282
TSKB	11,33	11,32	11,33	2,26%	11,16	11,52	11,33	680.350.791	60.056.753
TSPOR	0,96	0,95	0,96	-5,88%	0,94	1,03	0,97	883.475.320	909.661.301
TTKOM	61,20	61,15	61,20	-0,08%	60,75	62,30	61,52	1.815.050.458	29.503.268
TTRAK	449,50	449,25	449,50	0,06%	446,00	453,25	449,37	106.750.382	237.554
TUCLK	4,50	4,49	4,50	1,58%	4,43	4,66	4,57	103.258.615	22.612.801
TUKAS	2,43	2,43	2,44	0,83%	2,42	2,49	2,45	217.031.401	88.614.052
TUPRS	243,70	243,60	243,70	3,18%	235,80	245,30	240,88	6.285.654.591	26.094.510
TUREX	8,22	8,21	8,22	-0,72%	8,20	8,49	8,32	226.144.743	27.174.148
TURGG	30,80	30,76	30,80	1,25%	30,62	31,48	31,15	15.624.680	501.583
TURSG	12,44	12,43	12,44	-1,43%	12,41	12,80	12,58	575.185.253	45.712.864
UCAYM	40,00	40,00	-	9,95%	36,46	40,00	38,07	1.120.096.935	29.425.881
UFUK	1.424,00	1.422,00	1.424,00	2,82%	1.382,00	1.474,00	1.420,16	13.314.017	9.375
ULAS	27,56	27,20	27,56	0,95%	26,76	27,90	27,18	9.446.284	347.539
ULKER	115,20	115,10	115,20	-0,52%	114,20	117,40	116,19	554.149.534	4.769.269
ULUFA	3,83	3,83	3,84	-1,03%	3,82	3,93	3,89	39.231.832	10.097.874
ULUSE	353,75	352,75	353,50	5,91%	336,00	367,25	358,23	428.914.549	1.197.325
ULUUN	8,70	8,68	8,70	-3,55%	8,62	9,20	8,80	95.203.737	10.822.019
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,33	13,30	13,34	1,21%	13,18	13,50	13,41	14.300.077	1.066.454
USAK	1,60	1,59	1,60	0,63%	1,58	1,63	1,61	89.721.096	55.697.103
VAKBN	31,30	31,30	31,32	1,49%	30,78	32,04	31,41	2.334.889.335	74.345.147
VAKFA	12,59	12,58	12,59	2,11%	12,45	12,83	12,64	172.733.770	13.666.526
VAKFN	1,69	1,68	1,69	0,00%	1,67	1,73	1,70	172.487.780	101.319.119
VAKKO	75,70	75,60	75,70	0,93%	75,05	77,05	76,34	13.264.730	173.750
VANGD	92,45	91,80	92,25	1,04%	89,50	94,00	91,96	20.216.764	219.834
VBTYZ	28,70	28,70	-	9,96%	26,20	28,70	28,45	46.674.717	1.640.418
VERTU	39,42	39,32	39,44	1,55%	38,94	40,36	39,87	19.856.949	498.013
VERUS	576,50	575,50	576,50	-0,09%	573,00	585,00	577,20	58.146.977	100.740
VESBE	6,83	6,82	6,83	0,89%	6,79	6,94	6,89	34.010.187	4.938.492
VESTL	26,60	26,62	26,64	0,91%	26,36	27,00	26,76	98.078.810	3.665.776
VKFYO	29,82	29,66	29,82	-3,62%	29,62	31,24	30,39	9.467.648	311.515
VKGYO	2,85	2,84	2,85	5,17%	2,73	2,94	2,83	130.501.772	46.070.938
VKING	26,12	26,08	26,12	1,63%	25,88	26,46	26,15	10.914.787	417.396
VRGYO	2,24	2,24	2,25	1,82%	2,21	2,29	2,26	46.325.258	20.528.821
VSNMD	82,70	82,55	82,70	2,22%	81,30	83,35	82,60	90.411.949	1.094.528
YAPRK	13,33	13,32	13,35	1,99%	13,07	13,45	13,31	43.294.718	3.251.877
YATAS	40,72	40,70	40,78	-0,92%	40,44	41,98	41,36	44.325.924	1.071.738
YAYLA	27,64	27,58	27,66	3,37%	26,86	28,42	27,77	30.242.826	1.089.134
YBTAS	17,30	-	-	3,16%	16,81	17,30	16,94	441.534	26.072
YEOTK	109,70	109,60	109,70	2,05%	107,80	112,00	110,11	1.204.252.408	10.937.233
YESIL	1,57	1,56	1,57	0,00%	1,55	1,63	1,58	77.698.436	49.261.021
YGGYO	230,30	230,20	230,30	-4,12%	230,00	240,10	232,30	102.632.785	441.813
YIGIT	24,68	24,68	24,70	1,65%	24,40	25,22	24,83	144.908.385	5.835.377
YKBNK	33,50	33,50	33,52	1,03%	33,20	34,24	33,68	6.317.172.075	187.583.543
YKSLN	3,51	3,50	3,51	1,15%	3,48	3,57	3,54	28.926.606	8.172.124
YONGA	64,00	-	-	8,47%	61,50	64,00	63,60	4.237.425	66.625
YUNSA	10,67	10,66	10,67	5,12%	10,21	10,83	10,53	157.291.291	14.938.733
YYAPI	1,11	-	-	-0,89%	1,11	1,12	1,12	4.637.609	4.144.485
YYLGD	11,65	11,64	11,65	-0,17%	11,61	11,98	11,85	87.660.389	7.395.780
ZEDUR	10,27	10,25	10,26	7,20%	9,68	10,53	10,29	84.585.170	8.217.919
ZERGY	14,43	14,43	14,45	1,33%	14,30	15,29	14,86	250.045.749	16.822.875
ZGYO	38,08	38,08	38,12	5,31%	36,26	39,00	37,85	291.491.017	7.700.880
ZOREN	3,07	3,06	3,07	-0,65%	3,04	3,27	3,16	225.585.403	71.511.328
ZRGYO	15,46	15,47	15,49	-5,67%	14,78	16,47	15,20	525.292.931	34.556.475

Midas’ın Kulakları

Tümünü Gör

Haz 1, 2026 • 24 dakika once

Mizuho, Bitcoin tahminini 94.000 dolara indirdi; MSTR hisseleri geriledi

Haz 1, 2026 • 25 dakika once

Bogota Financial, GSL Savings Bank'ı bünyesine katmak için anlaşma imzaladı

Haz 1, 2026 • 25 dakika once

HYPE, Dogecoin'i geride bırakarak ilk 10'a girdi; PURR hissesi rekor kırdı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya