Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,76	7,75	7,76	-3,24%	7,66	8,10	7,86	73.395.779	9.333.264
A1YEN	2,74	2,73	2,74	-0,36%	2,73	2,79	2,76	12.254.093	4.436.833
AAGYO	12,41	12,41	12,42	-0,72%	12,36	12,55	12,45	38.996.890	3.133.404
ACSEL	116,00	115,90	116,10	0,09%	114,20	117,50	116,38	7.174.071	61.643
ADEL	32,84	32,84	32,86	-3,70%	32,52	34,14	33,22	74.828.933	2.252.439
ADESE	0,85	0,85	0,86	0,00%	0,85	0,86	0,85	23.583.520	27.600.943
ADGYO	58,20	58,05	58,20	0,61%	57,00	59,20	58,19	29.913.888	514.058
AEFES	18,01	18,00	18,01	0,95%	17,86	18,24	17,98	445.799.937	24.788.731
AFYON	12,54	12,53	12,54	-0,63%	12,52	12,68	12,61	5.507.910	436.864
AGESA	264,00	264,25	264,50	1,05%	259,75	266,75	263,34	72.535.648	275.442
AGHOL	31,88	31,86	31,88	-0,38%	31,74	32,64	32,06	130.436.234	4.069.089
AGROT	2,02	2,02	2,03	-0,49%	2,01	2,05	2,03	59.097.516	29.168.028
AGYO	7,39	7,32	7,37	-1,47%	7,30	7,53	7,40	654.383	88.395
AHGAZ	38,62	38,58	38,62	1,69%	37,88	38,70	38,37	126.505.485	3.297.111
AHSGY	16,23	16,21	16,24	-3,05%	15,65	16,72	16,25	25.231.477	1.553.219
AKBNK	72,75	72,75	72,80	1,25%	71,75	73,60	72,79	6.505.055.595	89.372.346
AKCNS	240,90	240,70	240,90	-0,21%	240,20	243,00	241,63	21.175.236	87.636
AKENR	10,46	10,46	10,48	-0,57%	10,00	10,65	10,48	50.286.383	4.799.185
AKFGY	2,57	2,56	2,57	0,39%	2,56	2,59	2,57	25.265.586	9.823.634
AKFIS	17,75	17,75	17,77	-0,28%	17,57	18,50	18,07	173.244.474	9.585.581
AKFYE	23,00	22,98	23,00	1,50%	22,64	23,22	23,00	63.595.956	2.765.171
AKGRT	6,22	6,21	6,22	0,00%	6,19	6,32	6,25	45.397.561	7.260.975
AKHAN	40,68	40,66	40,68	-2,07%	40,64	41,54	41,03	63.496.971	1.547.406
AKMGY	260,75	260,50	260,75	-1,04%	260,00	266,00	262,29	4.483.777	17.095
AKSA	10,72	10,71	10,72	-0,46%	10,68	10,88	10,78	76.786.052	7.120.928
AKSEN	77,95	77,90	77,95	-1,83%	77,70	80,10	78,76	375.653.134	4.769.837
AKSGY	10,00	9,99	10,00	-0,10%	9,99	10,23	10,03	23.270.033	2.321.218
AKSUE	30,30	-	30,30	-9,98%	30,30	30,90	30,31	40.193.690	1.326.146
AKYHO	2,05	2,04	2,05	-3,30%	2,00	2,13	2,06	3.351.104	1.629.302
ALARK	108,60	108,50	108,60	0,28%	106,80	110,00	108,37	204.768.561	1.889.520
ALBRK	8,63	8,63	8,64	-0,58%	8,55	8,75	8,67	81.581.004	9.413.461
ALBTN	32,06	32,06	32,08	-6,80%	31,26	36,70	33,67	851.393.881	25.283.536
ALCAR	679,50	679,00	679,50	-0,37%	677,50	687,50	682,49	10.754.049	15.757
ALCTL	114,10	114,10	114,20	-1,21%	113,80	117,50	114,85	20.502.556	178.514
ALFAS	40,04	40,02	40,04	-1,67%	39,92	41,00	40,33	31.009.742	768.977
ALGYO	3,63	3,62	3,63	-1,09%	3,59	3,69	3,65	47.155.787	12.932.079
ALKA	8,13	8,11	8,12	-0,37%	8,07	8,23	8,12	15.068.598	1.855.669
ALKIM	15,54	15,50	15,54	0,39%	15,43	15,68	15,55	12.318.797	792.441
ALKLC	426,50	426,00	426,50	0,18%	425,75	429,00	426,66	82.652.122	193.717
ALTINS1	73,29	73,28	73,29	-1,60%	73,06	74,86	73,57	851.531.932	11.574.072
ALTNY	17,20	17,19	17,20	-3,04%	17,17	17,73	17,47	151.002.730	8.643.564
ALVES	1,37	1,37	1,38	-4,86%	1,37	1,42	1,39	120.544.201	86.643.338
ANELE	192,80	192,60	192,90	1,21%	182,50	195,90	191,20	990.273.856	5.179.330
ANGEN	8,90	8,90	8,91	-1,22%	8,87	9,05	8,98	6.993.930	779.268
ANHYT	104,80	104,60	104,80	0,67%	104,00	106,20	105,11	33.177.706	315.637
ANSGR	27,14	27,14	27,16	-0,22%	27,10	27,52	27,29	30.294.769	1.110.109
ARASE	121,40	121,40	121,60	1,00%	120,30	122,30	121,31	16.764.838	138.202
ARCLK	90,85	90,85	90,90	0,22%	90,45	92,05	91,16	119.596.380	1.311.877
ARDYZ	82,25	82,20	82,25	-4,91%	81,80	87,75	83,99	252.689.364	3.008.502
ARENA	20,44	20,40	20,44	-1,64%	20,34	21,10	20,69	18.190.727	879.055
ARFYE	19,80	19,80	19,82	0,51%	19,50	19,94	19,69	36.393.456	1.848.752
ARMGD	187,50	187,30	187,50	0,86%	186,30	193,10	188,66	59.173.004	313.643
ARSAN	4,10	4,10	4,11	-6,82%	4,05	4,45	4,25	108.032.583	25.439.243
ARTMS	42,18	42,14	42,18	4,87%	40,32	42,60	41,94	60.810.120	1.449.883
ARZUM	1,64	1,64	1,65	0,00%	1,63	1,67	1,65	7.240.828	4.402.609
ASELS	389,25	389,00	389,25	0,78%	382,50	396,50	390,85	8.818.636.423	22.562.482
ASGYO	10,96	10,95	10,96	0,18%	10,90	11,09	10,98	15.608.628	1.421.100
ASTOR	321,00	321,00	321,25	-1,46%	317,50	342,25	324,56	7.484.719.526	23.061.166
ASUZU	47,76	47,78	47,82	-0,50%	47,72	48,50	47,96	5.394.242	112.479
ATAGY	9,96	9,96	9,99	0,61%	9,75	10,09	9,92	2.953.940	297.774
ATAKP	43,74	43,68	43,74	-0,46%	43,54	44,32	43,95	7.716.166	175.554
ATATP	293,25	293,00	293,25	-2,01%	290,50	305,25	297,24	200.646.792	675.032
ATATR	13,93	13,93	13,94	-2,79%	13,81	14,51	14,08	352.653.884	25.048.333
ATEKS	97,00	-	-	-1,02%	97,00	97,00	97,00	901.033	9.289
ATLAS	6,01	6,00	6,01	-1,48%	5,97	6,10	6,02	2.257.141	375.126
ATSYH	130,00	-	-	-1,29%	128,70	130,00	129,03	3.334.157	25.841
AVGYO	14,89	14,88	14,90	0,27%	14,73	15,02	14,90	3.489.012	234.207
AVHOL	35,36	35,34	35,36	-0,51%	35,20	35,70	35,36	15.667.511	443.043
AVOD	3,86	3,84	3,86	0,78%	3,83	3,97	3,89	11.015.454	2.832.270
AVPGY	56,45	56,45	56,55	3,20%	54,40	56,95	56,21	36.438.748	648.237
AVTUR	11,96	11,95	11,96	-0,17%	11,92	12,09	11,99	470.882	39.263
AYCES	453,25	452,25	453,00	0,95%	451,00	470,00	461,79	47.453.829	102.760
AYDEM	26,58	26,56	26,58	0,99%	26,26	26,86	26,50	26.853.235	1.013.240
AYEN	30,68	30,68	30,72	-0,26%	30,68	31,10	30,80	7.979.055	259.047
AYES	31,00	-	-	5,08%	29,76	31,00	30,07	1.090.353	36.262
AYGAZ	333,75	333,50	333,75	-0,37%	332,50	346,50	339,79	361.063.920	1.062.621
AZTEK	3,71	3,71	3,72	-1,85%	3,70	3,84	3,76	13.893.397	3.693.801
BAGFS	26,18	26,18	26,22	-0,98%	26,06	26,46	26,26	9.543.817	363.379
BAHKM	157,20	157,10	157,40	-2,48%	154,60	168,50	161,29	197.694.797	1.225.696
BAKAB	38,32	38,28	38,34	-0,10%	38,12	39,10	38,70	5.094.504	131.637
BALAT	67,00	-	-	-1,40%	67,00	67,95	67,40	885.356	13.135
BALSU	9,62	9,61	9,62	-3,22%	9,55	9,93	9,68	251.201.595	25.944.702
BANVT	153,20	153,00	153,20	0,13%	152,60	154,70	153,40	7.642.807	49.822
BARMA	8,50	-	-	-5,56%	8,50	9,00	8,58	4.948.917	576.607
BASCM	13,90	-	-	-1,84%	13,90	14,15	13,99	586.634	41.947
BASGZ	44,32	44,30	44,32	-0,14%	44,26	44,50	44,36	3.445.723	77.672
BAYRK	4,19	4,19	4,20	-1,41%	4,18	4,30	4,24	9.606.688	2.264.617
BEGYO	3,48	3,47	3,48	-1,42%	3,46	3,54	3,50	3.128.447	893.345
BERA	13,71	13,69	13,71	0,81%	13,64	13,98	13,78	65.240.015	4.735.353
BESLR	12,87	12,86	12,87	0,55%	12,74	13,06	12,90	14.068.493	1.090.461
BESTE	32,78	32,76	32,80	3,02%	31,30	33,00	32,24	138.548.753	4.297.905
BETAE	87,20	87,20	87,25	-2,30%	85,85	90,00	87,93	457.581.680	5.204.186
BEYAZ	22,54	22,52	22,54	-2,09%	22,24	23,24	22,77	29.869.821	1.311.775
BFREN	127,00	127,00	127,20	-0,78%	127,00	129,70	127,92	10.103.570	78.984
BIENY	21,74	21,72	21,74	-1,63%	21,70	22,14	21,95	31.104.874	1.417.179
BIGCH	5,91	5,91	5,92	1,90%	5,80	6,06	5,91	23.387.632	3.957.860
BIGEN	184,80	184,80	185,00	0,54%	182,60	190,00	184,98	871.588.646	4.711.806
BIGTK	328,00	328,00	328,75	-4,86%	326,50	354,75	335,35	50.835.529	151.588
BIMAS	405,00	404,75	405,00	-0,12%	399,25	406,00	402,21	2.280.635.202	5.670.215
BINBN	175,60	175,60	175,90	0,34%	173,70	180,00	175,75	35.681.594	203.021
BINHO	9,82	9,82	9,83	0,82%	9,74	10,07	9,92	141.292.467	14.248.991
BIOEN	19,65	19,63	19,66	2,88%	18,80	19,77	19,34	88.701.960	4.586.224
BIZIM	24,26	24,24	24,26	0,33%	24,08	24,42	24,25	2.503.616	103.227
BJKAS	2,19	2,18	2,19	-0,90%	2,17	2,34	2,25	721.835.068	320.880.807
BLCYT	2,03	2,02	2,03	-6,45%	1,98	2,18	2,05	58.268.128	28.406.957
BLUME	40,88	40,86	40,92	-2,39%	40,30	42,50	41,39	102.710.912	2.481.538
BMSCH	10,70	10,69	10,70	-1,29%	10,63	11,00	10,78	6.185.975	573.849
BMSTL	43,40	43,40	43,44	-0,37%	43,20	43,94	43,59	27.203.634	624.025
BNTAS	6,34	6,33	6,34	-0,16%	6,27	6,42	6,36	16.686.131	2.625.393
BOBET	19,91	19,90	19,92	-0,45%	19,76	20,36	19,97	25.743.059	1.289.144
BORLS	4,16	4,16	4,17	-1,65%	4,15	4,25	4,19	20.798.813	4.961.766
BORSK	6,36	6,35	6,36	3,58%	6,15	6,56	6,41	65.668.399	10.244.445
BOSSA	6,46	6,45	6,46	0,16%	6,39	6,56	6,46	16.679.372	2.581.001
BRISA	76,25	76,20	76,25	-0,20%	76,00	77,00	76,56	6.230.618	81.380
BRKO	12,04	-	-	2,91%	11,70	12,04	11,95	952.535	79.741
BRKSN	7,94	7,90	7,94	-0,75%	7,86	8,10	7,94	1.118.505	140.818
BRKVY	86,30	86,30	86,45	-1,37%	86,15	88,90	87,36	27.023.693	309.353
BRLSM	22,32	22,32	22,34	-8,82%	22,12	25,20	23,10	362.946.491	15.710.428
BRMEN	13,00	-	-	0,00%	12,93	13,00	12,97	1.788.273	137.931
BRSAN	712,00	712,00	712,50	-1,66%	706,00	730,50	716,37	680.039.447	949.283
BRYAT	1.670,00	1.671,00	1.672,00	-0,54%	1.666,00	1.692,00	1.675,89	36.437.209	21.742
BSOKE	23,68	-	23,68	-9,96%	23,68	23,68	23,68	22.176.746	936.518
BTCIM	4,00	4,00	4,01	-2,20%	3,83	4,13	4,02	284.851.949	70.912.358
BUCIM	5,93	5,92	5,93	3,67%	5,69	6,01	5,88	41.076.074	6.980.985
BULGS	32,14	32,08	32,14	1,07%	31,18	32,66	31,88	52.579.101	1.649.263
BURCE	34,66	34,64	34,70	-0,74%	34,56	35,22	34,90	21.367.505	612.243
BURVA	704,00	704,00	712,00	-1,61%	703,00	721,50	709,32	6.561.931	9.251
BVSAN	105,90	105,90	106,00	2,12%	102,60	107,40	105,19	60.254.804	572.837
BYDNR	38,20	38,16	38,20	-0,52%	37,40	38,72	37,99	26.950.242	709.343
CANTE	1,32	1,31	1,32	-4,35%	1,31	1,42	1,36	469.510.704	346.361.845
CASA	69,00	-	-	1,40%	69,00	71,50	70,82	668.366	9.438
CATES	70,45	70,45	70,50	0,57%	69,80	73,00	71,40	163.385.844	2.288.206
CCOLA	76,85	76,80	76,85	2,19%	75,45	77,20	76,42	183.970.505	2.407.329
CELHA	24,80	24,74	24,80	0,98%	24,40	24,96	24,60	12.366.716	502.653
CEMAS	4,08	4,07	4,08	-0,49%	4,06	4,17	4,11	24.859.820	6.044.762
CEMTS	8,74	8,73	8,74	-0,11%	8,70	8,86	8,78	5.164.259	588.151
CEMZY	14,81	14,80	14,81	-4,20%	14,71	15,19	14,96	245.042.272	16.385.726
CEOEM	25,06	25,02	25,06	-0,32%	24,88	25,50	25,15	11.581.973	460.556
CGCAM	34,60	34,56	34,60	-1,03%	34,48	35,20	34,78	23.968.275	689.085
CIMSA	44,48	44,46	44,48	-0,45%	44,40	45,28	44,81	228.185.942	5.091.852
CITAS	135,50	135,40	135,50	5,86%	115,20	135,50	122,76	4.766.134.940	38.824.473
CLEBI	1.454,00	1.454,00	1.455,00	0,55%	1.445,00	1.465,00	1.455,52	14.312.125	9.833
CMBTN	1.524,00	1.522,00	1.524,00	-1,36%	1.520,00	1.543,00	1.531,83	13.461.738	8.788
CMENT	262,00	-	-	-0,38%	262,00	262,75	262,11	228.557	872
CONSE	2,29	2,28	2,29	0,88%	2,26	2,38	2,31	12.095.111	5.229.559
COSMO	124,20	123,10	124,20	-0,08%	119,30	127,50	122,72	5.188.396	42.280
CRDFA	27,32	27,32	27,34	9,28%	25,00	27,50	26,72	85.731.211	3.209.046
CRFSA	300,25	300,25	300,75	3,98%	282,00	312,00	296,94	866.110.374	2.916.839
CUSAN	23,58	23,54	23,58	-1,75%	23,50	24,08	23,87	13.338.225	558.777
CVKMD	16,47	16,47	16,48	-1,73%	16,44	16,90	16,72	381.538.202	22.815.607
CWENE	35,42	35,42	35,44	-5,55%	35,32	37,50	36,24	948.516.368	26.173.913
DAGI	10,58	10,58	10,59	1,54%	10,12	10,80	10,42	42.310.782	4.058.803
DAPGM	7,53	7,52	7,53	-7,15%	7,48	8,11	7,76	239.125.514	30.828.662
DARDL	1,64	1,63	1,64	0,00%	1,62	1,66	1,64	21.819.464	13.296.656
DCTTR	6,31	6,30	6,31	-2,62%	6,15	6,47	6,30	32.464.879	5.149.851
DENGE	2,32	2,31	2,32	-0,85%	2,30	2,35	2,32	11.190.395	4.816.933
DERHL	2,06	2,06	2,07	-0,96%	2,06	2,10	2,08	15.355.069	7.389.825
DERIM	36,32	36,32	36,46	1,34%	35,64	37,94	36,66	14.257.329	388.873
DESA	9,79	9,78	9,79	-2,00%	9,76	10,10	9,89	10.507.890	1.062.030
DESPC	40,14	40,06	40,12	-1,33%	39,82	41,00	40,41	9.074.308	224.576
DEVA	95,30	95,20	95,30	1,76%	92,15	95,40	94,74	55.207.058	582.744
DGATE	92,75	92,80	92,95	-3,69%	91,55	97,00	95,05	21.114.898	222.149
DGGYO	33,94	33,72	33,94	2,97%	32,64	34,80	33,87	5.428.729	160.301
DGNMO	6,94	6,93	6,94	-4,54%	6,90	7,63	7,25	33.452.973	4.616.433
DIRIT	28,80	-	-	7,54%	28,80	29,44	29,35	3.244.580	110.565
DITAS	23,92	23,86	23,94	-0,33%	23,88	24,70	24,14	7.104.465	294.301
DMLKTG	6,88	6,87	6,88	-0,43%	6,85	6,90	6,88	15.807.506	2.297.829
DMRGD	11,20	11,20	11,21	-4,27%	11,17	12,00	11,68	951.907.729	81.527.698
DMSAS	8,56	8,56	8,57	-0,47%	8,54	8,77	8,62	6.045.185	701.543
DNISI	4,53	4,53	4,54	-1,52%	4,52	4,61	4,59	6.568.855	1.431.491
DOAS	163,70	163,60	163,70	-0,06%	163,10	165,40	164,31	62.085.699	377.855
DOCO	11.195,00	11.195,00	11.197,50	-1,80%	11.172,50	11.422,50	11.266,96	37.676.700	3.344
DOFER	27,72	27,70	27,74	-1,00%	27,28	28,10	27,87	8.734.548	313.433
DOFRB	121,60	121,60	121,70	-3,80%	117,00	125,70	120,70	595.773.667	4.936.077
DOGUB	67,30	67,30	-	9,97%	60,00	67,30	66,06	27.290.958	413.132
DOHOL	21,86	21,86	21,88	-1,18%	21,76	22,34	22,04	89.753.704	4.072.333
DOKTA	22,74	22,72	22,74	0,09%	22,20	22,98	22,82	5.118.625	224.298
DSTKF	2.087,00	2.086,00	2.087,00	0,29%	2.062,00	2.182,00	2.109,17	2.606.677.940	1.235.881
DUNYH	139,60	-	-	-3,72%	139,60	146,90	144,13	28.186.079	195.559
DURDO	4,99	4,99	5,00	-0,20%	4,97	5,09	5,04	3.905.116	775.491
DURKN	21,88	21,88	21,94	-2,23%	21,50	22,90	22,16	20.468.739	923.768
DYOBY	13,37	13,37	13,39	-3,12%	13,36	13,81	13,57	16.196.274	1.193.671
DZGYO	7,04	7,03	7,05	-0,28%	7,03	7,13	7,08	3.997.780	565.050
EBEBK	82,95	82,90	82,95	-2,18%	81,55	84,80	82,83	30.501.663	368.246
ECILC	76,35	76,30	76,35	-1,80%	76,20	78,70	77,41	238.509.779	3.081.116
ECOGR	34,24	34,22	34,26	-1,27%	34,24	35,40	35,05	95.066.040	2.712.615
ECZYT	317,50	317,00	317,25	-0,70%	316,00	322,00	319,08	32.440.684	101.669
EDATA	17,85	17,86	17,89	-5,15%	17,80	18,69	18,04	26.592.586	1.474.154
EDIP	43,18	43,14	43,18	7,25%	37,54	43,18	40,46	375.895.343	9.291.392
EFOR	17,63	17,61	17,63	-2,16%	17,30	18,26	17,67	590.956.174	33.436.656
EGEEN	5.085,00	5.080,00	5.085,00	0,20%	5.047,50	5.095,00	5.071,25	25.046.910	4.939
EGEGY	26,64	-	26,64	-10,00%	26,64	28,94	27,05	30.288.438	1.119.600
EGEPO	15,90	15,87	15,90	-0,56%	15,82	16,64	16,08	19.394.733	1.206.264
EGGUB	110,00	109,90	110,00	-1,79%	108,80	113,70	110,69	50.901.925	459.882
EGPRO	37,80	37,80	37,84	-1,72%	37,68	39,06	38,30	35.730.821	932.849
EGSER	2,89	2,89	2,90	-0,69%	2,89	2,93	2,91	1.254.172	431.213
EKDMR	47,46	47,44	47,48	-1,13%	47,38	49,46	48,49	432.139.252	8.911.509
EKGYO	20,06	20,04	20,06	0,30%	19,85	20,46	20,10	1.466.886.984	72.995.510
EKIM	19,00	19,00	19,01	0,80%	18,91	19,55	19,18	108.714.427	5.668.836
EKIZ	60,20	-	-	0,08%	60,20	60,35	60,24	156.149	2.592
EKOS	5,11	5,11	5,12	-3,40%	5,09	5,33	5,21	42.551.193	8.175.129
EKSUN	6,11	6,10	6,11	-1,13%	6,10	6,23	6,17	8.561.270	1.388.305
ELITE	27,28	27,24	27,28	0,15%	27,10	27,52	27,27	12.419.884	455.463
EMKEL	14,48	14,48	14,50	-1,50%	14,48	14,80	14,63	27.784.478	1.899.786
EMNIS	151,10	-	-	-1,88%	151,10	153,50	152,19	611.507	4.018
EMPAE	63,45	63,45	63,55	-3,28%	62,90	66,85	64,25	198.886.201	3.095.352
ENDAE	17,96	17,96	17,98	-0,94%	17,79	18,37	18,01	22.340.950	1.240.562
ENERY	10,18	10,18	10,19	3,04%	9,92	10,23	10,14	316.106.683	31.174.827
ENJSA	111,60	111,60	111,70	1,36%	110,00	112,00	110,99	262.810.419	2.367.813
ENKAI	88,50	88,45	88,50	1,26%	87,45	88,85	88,19	602.684.331	6.833.657
ENPRA	59,00	-	-	3,51%	59,00	59,00	59,00	2.195.508	37.212
ENSRI	5,01	5,00	5,01	-1,57%	4,98	5,21	5,06	72.189.666	14.268.607
ENTRA	4,30	4,29	4,30	0,23%	4,29	4,33	4,31	28.901.754	6.710.426
EPLAS	5,85	5,83	5,85	-1,35%	5,78	6,06	5,93	11.600.322	1.956.736
ERBOS	149,00	148,90	149,20	-0,33%	148,70	150,70	149,68	1.436.578	9.598
ERCB	44,84	44,84	44,88	-0,58%	44,68	45,50	45,10	9.190.994	203.800
EREGL	38,40	38,38	38,40	-0,98%	37,98	39,10	38,61	2.981.945.561	77.229.021
ERSU	24,42	24,40	24,42	-3,48%	24,34	26,82	24,73	8.321.723	336.512
ESCAR	42,50	42,50	42,58	-0,65%	41,64	43,78	42,48	59.109.458	1.391.515
ESCOM	5,43	5,43	5,44	-0,73%	5,40	5,58	5,48	93.372.279	17.024.913
ESEN	3,58	3,58	3,59	-1,38%	3,58	3,68	3,62	61.216.245	16.891.363
ETILR	5,57	5,56	5,57	-1,07%	5,54	5,75	5,64	9.493.501	1.684.154
ETYAT	15,11	15,11	15,26	-3,64%	14,90	15,80	15,40	3.851.382	250.111
EUHOL	10,00	-	-	1,21%	10,00	10,00	10,00	2.626.390	262.639
EUKYO	13,05	13,05	13,06	0,38%	12,80	13,28	13,08	2.729.866	208.712
EUPWR	92,35	-	92,35	-9,99%	92,35	101,90	96,38	465.106.529	4.825.902
EUREN	3,91	3,90	3,91	0,00%	3,88	4,01	3,94	90.594.808	23.015.286
EUYO	4,69	4,68	4,69	-1,26%	4,66	4,77	4,71	1.113.291	236.316
EYGYO	2,73	2,73	2,74	-1,44%	2,72	2,77	2,74	7.254.322	2.644.903
FADE	15,60	15,59	15,61	-2,44%	15,48	16,12	15,77	28.633.046	1.815.699
FENER	3,12	3,11	3,12	-0,32%	3,11	3,15	3,13	176.021.971	56.288.005
FLAP	10,91	10,90	10,91	-1,80%	10,72	11,16	10,88	6.974.753	640.998
FMIZP	292,50	292,50	293,25	-1,27%	292,00	298,00	294,77	5.657.822	19.194
FONET	4,86	4,85	4,86	-2,80%	4,84	5,02	4,92	48.234.300	9.797.189
FORMT	1,52	1,52	1,53	-2,56%	1,51	1,56	1,53	16.157.048	10.554.276
FORTE	111,90	111,90	112,10	-1,93%	111,10	114,30	112,18	85.147.742	759.037
FRIGO	2,60	2,59	2,60	-2,26%	2,59	2,70	2,63	25.591.551	9.732.669
FRMPL	32,70	32,68	32,70	0,31%	32,38	33,16	32,72	36.538.309	1.116.670
FROTO	77,60	77,55	77,60	0,84%	77,10	78,65	77,95	873.831.935	11.210.779
FZLGY	9,06	9,05	9,06	-3,72%	8,98	9,48	9,10	84.411.091	9.275.704
GARAN	133,20	133,10	133,20	1,76%	130,90	133,80	132,68	2.853.775.022	21.509.160
GARFA	27,38	27,38	27,40	-0,07%	27,14	27,42	27,32	22.258.565	814.881
GATEG	290,00	-	-	-1,69%	290,00	295,00	294,35	947.515	3.219
GEDIK	6,01	6,00	6,01	-0,50%	6,00	6,07	6,03	14.195.468	2.355.441
GEDZA	28,88	28,86	28,90	0,49%	28,62	29,00	28,81	7.436.767	258.108
GENIL	11,35	11,35	11,36	-0,61%	11,25	11,53	11,40	168.755.570	14.803.582
GENKM	9,75	9,74	9,75	-1,71%	9,66	10,35	9,77	78.014.073	7.985.913
GENTS	5,07	5,07	5,08	-1,17%	5,06	5,16	5,11	11.789.125	2.306.856
GEREL	37,84	37,84	37,86	-1,20%	37,74	38,50	38,02	58.342.432	1.534.345
GESAN	82,90	-	82,90	-9,99%	82,90	93,20	90,09	1.186.742.593	13.172.750
GIPTA	76,40	-	76,40	-9,96%	76,40	80,45	77,96	248.000.916	3.181.056
GLBMD	11,55	11,37	11,55	0,35%	11,27	11,73	11,46	1.362.360	118.873
GLCVY	52,50	52,40	52,50	0,67%	52,10	53,25	52,52	8.664.398	164.963
GLRMK	169,40	169,30	169,40	-0,12%	168,70	171,80	170,40	267.983.309	1.572.720
GLRYH	3,21	3,20	3,21	0,31%	3,19	3,26	3,23	12.889.406	3.990.857
GLYHO	16,51	16,50	16,53	-0,24%	16,49	16,80	16,64	16.021.426	962.788
GMTAS	43,98	43,98	44,00	0,69%	43,50	44,10	43,86	25.992.805	592.669
GOKNR	17,76	17,76	17,78	0,79%	17,56	18,05	17,80	38.755.492	2.177.359
GOLDA	13,54	13,52	13,54	4,56%	12,75	13,80	13,39	470.131.461	35.106.877
GOLTS	297,75	297,75	298,00	-1,33%	296,75	303,25	300,03	16.855.755	56.180
GOODY	2,61	2,60	2,61	0,00%	2,59	2,62	2,61	10.468.818	4.011.878
GOZDE	22,16	22,12	22,18	-0,27%	22,00	22,40	22,21	7.877.084	354.635
GRNYO	12,75	12,74	12,75	-3,99%	12,71	13,38	12,94	2.421.600	187.183
GRSEL	299,75	299,75	300,00	-0,08%	295,00	310,00	298,34	80.664.438	270.382
GRTHO	198,10	-	198,10	-10,00%	198,10	217,70	202,68	216.500.367	1.068.215
GSDDE	13,03	13,01	13,03	-3,19%	12,70	13,70	13,17	47.279.165	3.589.480
GSDHO	4,54	4,54	4,55	-1,09%	4,52	4,63	4,58	21.391.318	4.673.036
GSRAY	1,05	1,05	1,06	-3,67%	1,05	1,09	1,07	106.383.201	99.414.117
GUBRF	471,00	471,00	471,25	-2,23%	470,00	484,50	476,42	931.045.920	1.953.372
GUNDG	1.539,00	1.538,00	1.539,00	-7,62%	1.500,00	1.697,00	1.562,18	116.538.593	74.600
GWIND	22,66	22,64	22,66	0,09%	22,58	22,82	22,70	33.139.982	1.459.995
GZNMI	54,00	53,95	54,00	-6,09%	53,45	58,40	55,08	97.193.183	1.764.573
HALKB	40,82	40,80	40,82	-3,22%	40,38	43,16	42,02	2.633.699.386	62.675.017
HATEK	12,84	12,83	12,87	-0,54%	12,71	13,13	12,94	11.531.709	891.014
HATSN	72,90	-	72,90	-10,00%	72,90	78,70	75,04	140.121.708	1.867.384
HDFGS	2,59	2,58	2,59	6,15%	2,42	2,66	2,58	201.749.895	78.186.389
HEDEF	75,85	-	75,85	-9,97%	75,85	80,50	77,46	119.367.240	1.540.993
HEKTS	2,70	2,69	2,70	-1,10%	2,68	2,75	2,72	604.620.295	222.716.996
HKTM	13,72	13,71	13,72	-0,29%	13,60	14,54	14,01	172.983.877	12.347.476
HLGYO	4,39	4,38	4,39	0,23%	4,37	4,42	4,40	24.579.682	5.591.862
HOROZ	58,65	58,60	58,65	0,43%	58,35	62,20	60,17	131.560.679	2.186.378
HRKET	90,60	90,60	90,65	-1,95%	89,65	92,95	91,16	54.125.581	593.747
HTTBT	35,18	35,16	35,18	-2,01%	35,08	36,12	35,59	15.802.940	444.041
HUBVC	2,41	2,40	2,41	-0,82%	2,40	2,45	2,41	2.958.078	1.227.526
HUNER	4,02	4,01	4,02	0,50%	3,95	4,08	4,01	87.325.702	21.755.609
HURGZ	7,19	7,19	7,20	4,96%	6,85	7,28	7,14	52.026.190	7.291.861
ICBCT	19,53	19,53	19,56	0,57%	19,29	19,88	19,57	13.709.315	700.685
ICUGS	4,28	4,28	4,29	-9,89%	4,28	4,74	4,39	81.588.401	18.576.720
IDGYO	2,98	2,97	2,98	-1,32%	2,95	3,05	2,99	1.520.397	508.414
IEYHO	208,50	208,50	208,60	0,43%	207,00	210,00	208,10	138.681.943	666.414
IHAAS	50,45	50,35	50,45	-2,89%	49,90	51,95	50,54	20.828.002	412.119
IHEVA	1,97	1,96	1,97	0,00%	1,96	1,98	1,97	504.478	256.522
IHGZT	1,19	1,19	1,20	0,00%	1,19	1,21	1,20	9.612.080	8.007.328
IHLAS	1,08	1,07	1,08	0,93%	1,07	1,09	1,08	54.935.111	50.830.517
IHLGM	1,60	1,60	1,61	0,63%	1,60	1,63	1,61	17.743.200	11.027.258
IHYAY	1,21	1,20	1,21	-0,82%	1,20	1,23	1,21	1.631.280	1.350.220
IMASM	2,25	2,25	2,26	-0,88%	2,24	2,29	2,27	17.439.865	7.691.852
INDES	11,63	11,60	11,63	-2,02%	11,55	12,09	11,85	90.615.639	7.649.430
INFO	5,50	5,49	5,50	-6,78%	5,38	5,76	5,55	228.338.719	41.127.161
INGRM	373,50	373,25	373,50	-1,19%	370,75	380,25	376,01	5.725.842	15.228
INTEK	234,00	-	-	-1,06%	234,00	236,30	234,48	697.807	2.976
INTEM	247,20	247,10	247,50	-1,32%	246,40	254,00	248,82	7.223.854	29.032
INTET	58,95	58,95	-	9,98%	58,95	58,95	58,95	10.637.528	180.450
INVEO	6,83	6,82	6,83	-0,29%	6,82	6,96	6,89	9.654.827	1.402.197
INVES	795,50	796,00	797,50	1,08%	770,50	799,00	785,48	31.433.186	40.018
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,75	-	-	0,07%	72,25	72,75	72,67	479.419	6.597
ISBTR	500.000,00	-	-	-3,85%	500.000,00	502.625,00	500.875,00	1.502.625	3
ISCTR	12,82	12,81	12,82	1,42%	12,65	12,89	12,80	5.040.599.149	393.843.852
ISDMR	53,00	53,00	53,05	-0,56%	52,60	54,00	53,14	59.875.864	1.126.697
ISFIN	19,30	19,30	19,31	-0,62%	19,20	19,42	19,30	13.992.125	725.071
ISGSY	15,58	15,58	15,60	-4,71%	15,53	16,68	15,91	94.738.079	5.954.648
ISGYO	26,26	26,26	26,30	-0,15%	25,94	26,60	26,20	30.228.993	1.153.638
ISKPL	8,24	8,24	8,25	0,61%	8,11	8,38	8,22	108.119.158	13.150.370
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,28	33,26	33,28	0,18%	33,04	33,90	33,40	90.322.035	2.703.945
ISSEN	6,91	6,91	6,96	-0,29%	6,85	7,00	6,92	3.218.073	465.215
ISVEA	81,35	81,40	81,60	-6,39%	80,40	88,65	84,40	117.534.550	1.392.661
ISYAT	7,41	7,40	7,41	0,27%	7,37	7,52	7,45	2.112.811	283.727
IZENR	7,42	7,41	7,42	-2,37%	7,36	7,65	7,50	112.057.929	14.934.095
IZFAS	56,80	56,75	56,80	-2,82%	56,25	59,00	57,54	170.239.616	2.958.741
IZINV	52,00	52,25	52,40	-1,52%	52,00	53,10	52,75	4.824.619	91.464
IZMDC	11,45	11,45	11,47	-8,84%	11,35	12,50	11,90	94.944.054	7.981.804
JANTS	15,39	15,38	15,39	-0,71%	15,35	15,76	15,54	27.737.130	1.784.577
KAPLM	406,75	406,50	406,75	-1,39%	405,50	417,25	410,58	15.612.930	38.027
KARCL	146,90	146,70	147,00	-3,04%	143,40	156,00	149,07	476.665.000	3.197.552
KAREL	8,54	8,54	8,55	-0,23%	8,48	8,82	8,60	52.950.212	6.157.235
KARSN	10,43	10,42	10,43	5,57%	9,97	10,59	10,36	373.928.433	36.092.530
KARTN	158,20	158,10	158,20	-4,47%	158,00	164,70	160,72	55.115.639	342.933
KATMR	2,04	2,03	2,04	-0,49%	2,03	2,07	2,05	76.957.648	37.614.913
KAYSE	4,17	4,17	4,18	-0,95%	4,15	4,27	4,20	33.240.946	7.908.945
KBORU	19,53	19,53	19,55	-9,67%	19,46	21,54	20,02	219.693.074	10.973.205
KCAER	15,68	15,68	15,69	-1,38%	15,58	16,03	15,86	92.428.556	5.826.262
KCHOL	217,50	217,40	217,50	1,21%	215,40	222,60	218,94	7.370.521.594	33.665.250
KENT	355,25	-	-	-3,79%	355,25	368,75	366,28	787.862	2.151
KERVN	9,90	-	-	5,77%	9,50	9,90	9,63	4.256.176	441.870
KFEIN	8,11	8,10	8,11	-0,61%	8,05	8,31	8,17	11.756.139	1.439.650
KGYO	12,62	12,61	12,63	-3,30%	12,43	13,00	12,70	104.176.780	8.202.131
KIMMR	13,41	13,39	13,41	0,52%	13,34	13,51	13,40	6.146.677	458.595
KLGYO	5,06	5,05	5,06	2,43%	4,95	5,17	5,10	42.851.088	8.398.701
KLKIM	26,38	26,34	26,38	-1,12%	26,20	26,96	26,50	18.395.187	694.099
KLMSN	28,30	28,30	28,36	-0,21%	28,18	29,48	28,42	10.668.603	375.442
KLNMA	8,89	-	-	0,00%	8,89	8,89	8,89	652.713	73.421
KLRHO	65,10	65,10	65,15	-1,14%	65,05	66,30	65,66	46.927.930	714.767
KLSER	24,22	24,20	24,24	-0,25%	24,18	24,50	24,30	10.474.273	431.093
KLSYN	15,51	15,51	15,53	-1,15%	15,48	15,82	15,62	6.726.247	430.518
KLYPV	61,15	61,15	61,20	-1,69%	61,10	62,55	61,81	63.403.100	1.025.781
KMPUR	18,55	18,54	18,56	0,43%	18,35	18,90	18,55	22.498.532	1.212.567
KNFRT	12,53	12,53	12,55	-2,41%	12,37	12,89	12,56	26.742.716	2.128.550
KOCMT	4,18	-	4,18	-9,91%	4,18	4,64	4,28	185.938.985	43.462.966
KONKA	10,08	10,07	10,09	-0,59%	9,95	10,20	10,03	13.925.700	1.388.015
KONTR	3,44	-	-	-3,64%	3,44	3,48	3,47	8.850.818	2.554.182
KONYA	3.865,00	3.860,00	3.865,00	-0,39%	3.845,00	3.950,00	3.879,45	30.228.683	7.792
KOPOL	5,42	5,41	5,42	-1,45%	5,36	5,54	5,47	22.218.303	4.063.797
KORDS	84,40	84,40	84,50	0,48%	83,65	85,30	84,39	45.054.531	533.880
KOTON	12,40	12,40	12,41	-1,27%	12,37	12,69	12,55	13.682.948	1.090.673
KPEKS	121,70	121,70	122,00	-0,65%	110,30	122,80	114,22	3.408.698.271	29.843.470
KRDMA	63,60	63,55	63,65	-4,58%	60,75	71,15	67,34	1.454.153.494	21.594.861
KRDMB	129,60	129,60	129,70	-3,14%	129,20	136,40	132,99	234.259.584	1.761.465
KRDMD	45,56	45,56	45,58	-3,84%	45,04	47,42	46,41	2.120.234.640	45.685.102
KRGYO	3,19	3,19	3,20	0,00%	3,17	3,22	3,20	18.412.717	5.763.331
KRONT	23,68	23,68	23,72	-5,13%	23,50	25,40	24,16	18.061.900	747.477
KRPLS	10,52	10,51	10,52	-0,28%	10,41	10,77	10,53	13.038.370	1.238.321
KRSTL	9,12	9,11	9,12	-0,11%	9,09	9,20	9,15	16.455.502	1.799.392
KRTEK	5,20	5,20	5,24	-1,52%	5,02	5,37	5,22	1.559.531	298.932
KRVGD	2,25	2,25	2,26	-0,44%	2,25	2,27	2,26	5.326.299	2.355.683
KSTUR	2.410,00	-	-	-0,41%	2.300,00	2.410,00	2.342,67	1.585.990	677
KTLEV	56,55	-	56,55	-9,95%	56,55	60,20	58,25	5.120.092.208	87.894.986
KTSKR	80,30	80,30	80,40	1,01%	79,55	81,00	80,15	13.431.603	167.582
KUTPO	80,30	80,20	80,35	-0,12%	79,65	80,90	80,59	4.830.417	59.937
KUVVA	191,00	190,60	191,00	1,60%	184,30	200,00	192,99	28.372.573	147.019
KUYAS	65,55	65,45	65,55	0,08%	64,60	66,00	65,18	423.697.180	6.500.716
KZBGY	1,91	1,91	1,92	-1,55%	1,91	1,96	1,93	44.462.333	23.016.844
KZGYO	19,80	19,79	19,80	1,33%	19,50	20,42	19,93	21.072.030	1.057.443
LIDER	30,20	30,20	30,24	-7,19%	29,30	34,20	30,35	1.384.572.252	45.622.547
LIDFA	2,65	2,64	2,65	-0,75%	2,63	2,68	2,65	10.211.027	3.855.138
LILAK	29,22	29,20	29,22	0,41%	29,06	29,56	29,30	34.142.747	1.165.171
LINK	5,29	5,28	5,29	-2,22%	5,26	5,45	5,34	43.862.925	8.210.658
LKMNH	13,39	13,39	13,41	-0,67%	13,01	13,54	13,44	4.234.974	315.083
LMKDC	23,24	23,24	23,26	-0,68%	23,14	23,50	23,35	51.719.797	2.215.003
LOGO	133,50	133,40	133,50	-0,45%	132,50	135,20	133,50	43.242.820	323.925
LRSHO	2,48	2,47	2,48	0,00%	2,47	2,50	2,48	15.962.198	6.425.401
LUKSK	85,80	85,60	85,80	3,00%	80,05	86,60	84,99	16.224.313	190.894
LXGYO	10,16	10,16	10,17	-0,49%	10,01	10,24	10,12	29.012.520	2.867.028
LYDHO	137,60	137,30	137,60	-7,03%	133,80	149,90	140,83	39.203.944	278.372
LYDYE	11.722,50	11.730,00	11.810,00	-2,39%	11.722,50	12.505,00	12.007,20	8.128.875	677
MAALT	1.021,00	1.019,00	1.020,00	0,29%	1.014,00	1.059,00	1.034,25	45.847.263	44.329
MACKO	34,84	34,84	34,88	2,47%	33,70	35,28	34,56	18.011.676	521.228
MAGEN	33,64	33,62	33,64	-3,22%	33,40	35,20	33,88	457.541.959	13.503.227
MAKIM	15,58	15,57	15,59	-0,45%	15,54	15,92	15,63	9.552.014	611.139
MAKTK	10,46	10,46	10,49	-2,43%	10,40	10,95	10,57	34.826.430	3.293.880
MANAS	33,00	32,98	33,02	-0,30%	32,94	34,06	33,21	330.686.136	9.956.556
MARBL	12,48	12,47	12,48	0,00%	12,43	12,85	12,63	8.131.877	643.674
MARMR	2,25	2,24	2,25	-0,44%	2,24	2,31	2,28	41.914.453	18.407.642
MARTI	1,80	1,80	1,81	5,88%	1,76	1,87	1,82	323.199.028	177.726.265
MASFN	39,52	39,52	39,54	-0,60%	39,12	40,68	39,83	176.360.932	4.427.614
MAVI	37,38	37,38	37,40	1,36%	36,92	37,56	37,28	73.572.471	1.973.688
MCARD	151,30	151,10	151,30	-4,12%	150,00	161,20	154,18	261.115.265	1.693.621
MEDTR	25,18	25,14	25,20	-0,40%	24,94	25,42	25,13	4.201.879	167.195
MEGAP	1,72	-	-	0,58%	1,72	1,73	1,73	417.634	241.505
MEGMT	45,24	45,24	45,26	2,21%	43,92	45,50	44,78	245.780.207	5.488.923
MEKAG	2,94	2,93	2,94	-0,34%	2,93	3,00	2,96	6.412.604	2.169.962
MEPET	18,61	18,62	18,75	-6,72%	18,61	19,58	18,86	8.679.791	460.208
MERCN	17,53	17,53	17,55	1,68%	17,25	17,87	17,51	32.824.320	1.875.161
MERIT	15,67	15,66	15,68	0,58%	15,52	15,73	15,63	13.688.692	875.719
MERKO	1,28	1,27	1,28	-1,54%	1,27	1,31	1,29	11.202.902	8.712.395
METEN	20,06	20,06	20,08	-0,50%	19,18	20,68	20,07	672.776.825	33.524.650
METRO	8,43	8,41	8,43	-3,88%	8,38	8,84	8,56	36.554.719	4.272.795
MEYSU	12,01	12,01	12,02	0,08%	11,89	12,38	12,09	74.919.672	6.197.621
MGROS	528,00	527,50	528,00	-1,03%	526,50	538,00	531,26	663.298.180	1.248.532
MHRGY	3,23	3,23	3,24	-0,62%	3,23	3,28	3,26	4.119.324	1.264.930
MIATK	27,46	27,42	27,46	-2,83%	27,30	29,16	27,81	188.517.517	6.778.040
MMCAS	46,12	-	-	-3,23%	46,00	46,12	46,11	340.914	7.393
MNDRS	11,50	11,50	11,51	-1,03%	11,47	11,69	11,56	8.577.429	741.936
MNDTR	4,94	4,93	4,94	-0,20%	4,91	4,99	4,94	2.697.301	545.653
MOBTL	12,67	12,71	12,75	-2,01%	12,67	13,14	12,92	37.034.924	2.866.045
MOGAN	17,69	17,69	17,70	-7,29%	17,56	19,28	18,05	220.440.073	12.213.088
MOPAS	25,82	25,82	25,84	-0,15%	25,50	26,16	25,85	26.267.824	1.016.192
MPARK	413,75	413,50	413,75	-1,72%	411,25	422,25	415,13	230.461.278	555.160
MRGYO	1,60	1,60	1,61	0,00%	1,59	1,66	1,63	193.284.946	118.581.586
MRSHL	1.601,00	1.602,00	1.603,00	-2,14%	1.600,00	1.634,00	1.612,05	22.106.086	13.713
MSGYO	5,68	5,66	5,68	-0,35%	5,65	5,78	5,71	4.682.174	819.995
MTRKS	31,10	31,08	31,14	-4,19%	30,88	32,62	31,82	24.182.182	759.969
MTRYO	8,74	8,73	8,74	-1,69%	8,69	8,99	8,78	1.508.772	171.923
MZHLD	5,40	5,38	5,40	0,75%	5,32	5,48	5,41	661.048	122.151
NATEN	5,47	5,46	5,47	-0,36%	5,46	5,55	5,50	8.723.702	1.585.061
NETAS	94,95	94,85	94,95	3,60%	90,80	97,10	94,44	119.281.057	1.263.037
NETCD	121,30	121,20	121,30	0,00%	120,50	125,00	122,51	175.677.434	1.433.951
NIBAS	4,46	4,46	-	9,85%	4,10	4,46	4,37	78.793.888	18.037.173
NTGAZ	11,67	11,67	11,69	0,26%	11,30	11,82	11,57	48.131.747	4.161.417
NTHOL	42,84	42,82	42,88	0,00%	42,52	43,38	43,04	44.956.775	1.044.439
NUGYO	8,88	8,86	8,90	-0,67%	8,85	9,03	8,92	4.740.596	531.389
NUHCM	213,60	213,60	213,70	-1,16%	213,30	216,50	214,81	7.973.136	37.117
OBAMS	5,58	5,57	5,58	-4,29%	5,52	5,83	5,66	226.365.315	40.032.259
OBASE	36,00	35,92	35,98	-2,70%	35,56	36,80	36,04	11.310.491	313.804
ODAS	7,44	7,43	7,44	1,64%	7,27	7,52	7,40	229.928.763	31.078.348
ODINE	1.869,00	1.868,00	1.869,00	-7,15%	1.822,00	2.074,00	1.940,45	977.926.145	503.968
OFSYM	68,90	68,85	68,95	2,76%	67,45	70,50	69,02	200.874.014	2.910.247
ONCSM	203,70	203,50	203,70	-9,06%	203,60	224,00	212,52	67.708.999	318.595
ONRYT	57,65	57,60	57,65	-1,20%	57,25	58,70	57,96	34.317.711	592.053
ORCAY	3,39	3,38	3,39	-0,88%	3,35	3,45	3,41	3.157.986	927.552
ORGE	23,54	23,54	23,58	-2,00%	23,34	24,28	23,66	58.158.786	2.458.210
ORMA	160,50	-	-	0,06%	159,40	161,10	160,73	684.693	4.260
ORZAX	88,25	88,25	88,35	-0,56%	86,75	89,30	88,02	226.926.590	2.578.177
OSMEN	7,16	7,16	7,17	0,14%	7,13	7,29	7,20	13.167.421	1.828.100
OSTIM	1,50	1,50	1,51	-1,96%	1,50	1,53	1,51	8.451.892	5.584.188
OTKAR	320,25	320,25	320,75	0,79%	316,00	321,50	319,56	47.821.226	149.648
OTTO	148,80	148,60	148,80	-1,06%	143,60	155,90	149,88	35.830.160	239.064
OYAKC	22,24	22,22	22,24	-1,07%	22,18	22,76	22,51	208.441.834	9.258.547
OYAYO	42,96	42,84	42,90	0,75%	42,48	43,10	42,99	1.740.109	40.481
OYLUM	7,16	7,16	7,18	-0,14%	7,09	7,21	7,14	1.124.828	157.636
OYYAT	38,68	38,68	38,72	7,38%	35,68	39,62	39,03	80.851.777	2.071.456
OZATD	4.805,00	4.802,50	4.810,00	-0,62%	4.792,50	4.885,00	4.820,44	102.453.683	21.254
OZGYO	2,05	2,04	2,05	-0,97%	2,04	2,09	2,06	10.860.856	5.264.055
OZKGY	13,60	13,59	13,60	0,37%	13,38	13,74	13,55	34.763.507	2.566.101
OZRDN	30,00	29,52	30,00	-1,51%	29,14	30,78	29,85	8.905.489	298.373
OZSUB	42,64	42,60	42,66	-1,75%	41,72	43,40	42,64	56.998.750	1.336.804
OZYSR	11,30	11,30	11,32	-0,53%	10,26	11,45	11,04	21.901.379	1.983.536
PAGYO	152,20	152,00	152,30	-0,59%	149,30	153,10	151,19	6.396.821	42.311
PAHOL	1,36	1,35	1,36	3,03%	1,32	1,36	1,35	208.342.147	154.740.636
PAMEL	78,80	78,70	78,85	4,10%	75,00	80,00	78,55	104.297.677	1.327.836
PAPIL	13,26	13,26	13,28	-4,74%	13,21	14,10	13,62	66.661.071	4.894.774
PARSN	70,20	70,10	70,25	-0,50%	69,90	71,95	70,48	6.494.290	92.138
PASEU	219,70	219,50	219,70	-8,91%	217,30	233,30	224,87	1.836.983.971	8.168.930
PATEK	20,06	20,06	20,08	-3,19%	19,95	20,78	20,33	108.991.213	5.361.091
PCILT	33,22	33,22	33,26	-1,83%	32,76	34,00	33,07	26.913.969	813.826
PEKGY	14,18	-	14,18	-9,97%	14,18	14,18	14,18	218.959.633	15.441.441
PENGD	9,00	8,99	9,00	-0,33%	8,97	9,06	9,01	15.796.427	1.753.178
PENTA	12,96	12,96	12,97	-1,82%	12,89	13,31	13,09	19.441.784	1.485.755
PETKM	20,40	20,40	20,42	1,69%	20,08	21,06	20,62	1.457.101.656	70.677.360
PETUN	11,78	11,78	11,80	-1,26%	11,62	11,94	11,75	27.970.928	2.380.071
PGSUS	149,50	149,40	149,50	1,70%	147,00	150,30	149,47	1.546.934.684	10.349.685
PINSU	10,30	10,30	10,32	-3,74%	10,18	10,74	10,46	27.143.963	2.594.313
PKART	135,00	135,00	-	9,93%	124,40	135,00	132,12	52.163.309	394.813
PKENT	125,00	125,00	125,10	-0,48%	124,70	126,90	125,79	9.437.109	75.024
PLTUR	20,14	20,14	20,16	0,40%	19,94	20,44	20,07	30.924.611	1.541.006
PNLSN	41,18	41,16	41,20	0,34%	41,00	41,54	41,23	13.322.798	323.119
PNSUT	11,37	11,38	11,39	-3,56%	11,24	12,02	11,45	66.793.208	5.832.170
POLHO	21,56	21,50	21,56	-1,10%	21,30	21,94	21,61	26.036.236	1.204.699
POLTK	4.152,50	4.150,00	4.157,50	-0,89%	4.147,50	4.207,50	4.168,52	10.454.645	2.508
PRDGS	7,86	7,86	7,87	0,38%	7,82	8,22	8,02	51.510.600	6.421.516
PRKAB	31,06	31,02	31,04	0,00%	30,90	31,34	31,16	7.001.534	224.690
PRKME	18,93	18,91	18,93	-3,02%	18,77	19,55	19,03	43.961.142	2.310.059
PRZMA	87,45	87,40	87,45	-3,90%	87,00	90,50	88,35	94.616.750	1.070.957
PSDTC	168,30	167,90	168,30	-3,44%	166,00	175,70	170,90	39.232.210	229.568
PSGYO	3,05	-	-	-4,98%	3,05	3,26	3,17	219.713.519	69.389.309
QNBFK	41,52	-	-	-0,29%	41,52	41,64	41,58	805.945	19.383
QNBTR	190,50	-	-	1,33%	190,50	190,70	190,68	457.627	2.400
QUAGR	3,11	3,11	3,12	-2,20%	3,08	3,21	3,14	104.447.707	33.317.935
QUICK	65,60	65,55	65,65	-3,10%	65,10	67,80	66,51	210.671.614	3.167.572
RALYH	258,25	258,00	258,50	-4,79%	258,25	271,25	264,32	218.338.122	826.025
RAYSG	156,10	155,80	156,10	0,71%	155,00	158,30	156,70	10.039.561	64.068
REEDR	5,69	5,68	5,69	-1,04%	5,68	5,79	5,72	31.589.374	5.521.654
RGYAS	209,00	208,90	209,00	-2,97%	208,20	215,00	211,77	270.977.306	1.279.601
RNPOL	2,39	2,38	2,39	-2,85%	2,35	2,50	2,45	1.786.097	730.414
RODRG	27,14	27,12	27,14	2,88%	25,62	27,40	26,89	7.090.630	263.683
RTALB	2,84	2,83	2,84	-1,05%	2,82	2,89	2,86	17.130.243	5.994.655
RUBNS	32,76	32,74	32,76	2,38%	31,72	33,58	32,79	56.458.798	1.722.013
RUZYE	8,46	8,47	8,49	-1,63%	8,45	8,77	8,60	11.045.562	1.283.906
RYGYO	51,50	51,50	51,55	1,38%	50,10	52,10	51,45	148.627.690	2.888.578
RYSAS	29,14	29,10	29,14	1,18%	28,30	29,82	29,38	627.888.328	21.408.469
SAFKR	17,25	17,24	17,25	-3,90%	16,75	17,99	17,36	48.609.878	2.799.949
SAHOL	94,35	94,30	94,35	1,23%	93,35	95,40	94,51	2.078.441.414	21.991.194
SAMAT	5,36	5,36	5,37	-0,19%	5,32	5,42	5,36	1.382.999	258.009
SANEL	60,00	59,95	60,00	3,90%	57,75	62,75	59,79	33.372.647	558.186
SANFM	9,62	9,61	9,62	-7,41%	9,56	10,15	9,89	45.466.079	4.596.067
SANKO	18,85	18,84	18,86	-0,53%	18,70	19,49	18,93	3.361.438	177.594
SARAE	84,15	84,10	84,20	-4,75%	83,10	89,05	84,75	1.101.276.381	12.994.369
SARKY	24,68	24,66	24,68	-1,52%	24,54	25,20	24,80	60.754.180	2.449.871
SASA	2,36	2,36	2,37	0,43%	2,33	2,39	2,36	3.390.642.496	1.435.660.276
SAYAS	56,05	56,00	56,05	-3,20%	55,50	58,20	56,66	76.078.300	1.342.684
SDTTR	21,38	21,38	21,40	-4,13%	21,36	22,30	21,83	100.781.260	4.617.747
SEGMN	45,68	45,60	45,68	-4,03%	45,42	48,54	46,89	29.692.100	633.253
SEGYO	3,81	3,81	3,82	-0,26%	3,78	3,86	3,82	6.038.987	1.582.539
SEKFK	4,41	4,41	4,43	-1,56%	4,40	4,49	4,44	924.050	208.084
SEKUR	10,27	10,26	10,27	3,22%	9,91	10,38	10,13	13.946.283	1.376.969
SELEC	335,00	334,75	335,00	0,45%	329,00	337,25	333,61	922.211.159	2.764.304
SELVA	1,64	1,63	1,64	-1,20%	1,63	1,67	1,66	23.694.210	14.297.056
SERNT	7,97	7,97	7,98	0,25%	7,90	8,00	7,95	8.619.060	1.084.370
SEYKM	4,42	4,42	4,45	-0,45%	4,41	4,53	4,46	4.494.769	1.009.010
SILVR	2,22	2,21	2,22	-0,45%	2,20	2,25	2,21	784.161	354.543
SISE	39,78	39,76	39,78	0,40%	39,64	40,22	39,90	995.068.059	24.939.278
SKBNK	6,31	6,31	6,32	1,12%	6,20	6,36	6,28	464.294.739	73.944.596
SKTAS	3,07	3,06	3,07	-1,60%	3,05	3,12	3,09	12.787.704	4.144.854
SKYLP	225,00	225,00	225,70	-1,32%	221,10	233,00	227,31	8.247.404	36.282
SKYMD	14,52	14,51	14,53	0,14%	14,41	14,69	14,55	9.040.242	621.516
SMART	23,38	23,36	23,40	-0,76%	23,32	23,78	23,57	9.719.048	412.283
SMRTG	10,08	10,07	10,08	-2,23%	10,00	10,56	10,32	527.757.617	51.154.298
SMRVA	11,04	11,02	11,04	-0,72%	10,98	11,20	11,07	32.590.560	2.944.912
SNGYO	3,46	3,45	3,46	1,76%	3,37	3,53	3,47	43.912.151	12.670.190
SNICA	3,25	3,24	3,25	0,93%	3,22	3,28	3,25	16.003.903	4.931.604
SNPAM	20,04	-	-	0,25%	20,00	20,04	20,01	299.891	14.989
SODSN	7,26	-	-	-3,59%	7,26	7,50	7,33	380.714	51.960
SOHOE	10,64	10,63	10,65	0,19%	10,55	10,94	10,72	103.936.610	9.697.819
SOKE	11,84	11,82	11,84	-7,36%	11,61	12,30	11,91	51.477.846	4.322.032
SOKM	55,85	55,80	55,85	0,81%	55,25	56,70	55,89	109.245.116	1.954.758
SONME	137,20	137,20	137,30	0,81%	135,00	138,10	136,48	1.000.495	7.331
SRVGY	2,52	2,51	2,52	-0,79%	2,51	2,56	2,54	21.961.143	8.631.340
SSAAT	35,14	35,12	35,14	0,34%	34,60	35,40	34,95	72.814.398	2.083.223
SUMAS	270,00	-	-	-0,37%	270,00	270,00	270,00	391.770	1.451
SUNTK	33,20	33,16	33,22	-2,18%	33,04	34,50	33,84	9.123.772	269.585
SURGY	31,24	31,24	31,26	-0,51%	31,16	32,04	31,55	60.768.030	1.926.014
SUWEN	5,95	5,94	5,96	-1,00%	5,90	6,05	5,97	5.577.377	934.306
SVGYO	18,05	18,04	18,05	-0,06%	17,94	18,45	18,16	172.199.325	9.481.875
TABGD	234,00	233,90	234,20	-0,76%	232,60	239,30	235,06	116.378.479	495.102
TARKM	560,00	560,00	560,50	-0,62%	551,50	573,00	564,20	75.001.683	132.934
TATEN	8,28	8,28	8,29	-1,66%	8,24	8,51	8,33	82.682.042	9.926.617
TATGD	17,65	17,64	17,65	-0,90%	17,56	18,02	17,83	30.319.919	1.700.973
TAVHL	260,50	260,25	260,50	-1,70%	257,00	270,50	262,99	1.148.271.793	4.366.302
TBORG	163,90	163,70	163,80	1,80%	159,60	165,50	162,89	45.025.145	276.415
TCELL	95,70	95,70	95,75	0,68%	94,90	96,75	95,72	3.335.574.970	34.849.018
TCKRC	141,90	141,80	141,90	-3,86%	139,40	147,30	143,79	461.229.432	3.207.563
TDGYO	16,58	16,56	16,58	0,79%	16,25	16,64	16,39	4.504.421	274.823
TEHOL	36,06	36,06	36,10	0,17%	35,90	36,46	36,07	620.007.497	17.188.317
TEKTU	8,06	8,06	8,07	-0,49%	7,94	8,13	8,04	20.916.139	2.601.342
TERA	188,40	188,30	188,40	0,48%	187,60	191,20	188,83	953.932.224	5.051.772
TEZOL	9,42	9,40	9,41	0,75%	9,38	9,63	9,46	24.511.785	2.590.290
TGSAS	213,50	213,10	213,50	-8,05%	212,30	233,90	221,41	124.477.415	562.215
THYAO	302,00	301,75	302,00	-0,08%	300,50	305,50	302,82	6.344.885.593	20.954.783
TKFEN	212,80	212,80	213,10	1,67%	209,60	219,10	214,23	700.743.033	3.270.935
TKNKA	172,80	172,80	-	9,99%	161,00	172,80	170,41	1.965.952.042	11.536.934
TKNSA	17,42	17,42	17,43	-3,22%	17,37	18,35	17,79	49.322.822	2.772.150
TLMAN	78,50	78,40	78,55	-1,69%	78,00	80,70	79,20	5.752.782	72.639
TMPOL	393,50	393,00	393,75	-7,36%	392,25	422,00	403,72	376.260.131	931.988
TMSN	75,25	75,20	75,30	0,40%	74,25	76,25	75,27	13.282.474	176.458
TNZTP	31,90	31,88	31,90	-0,31%	31,10	32,50	32,03	79.883.846	2.494.294
TOASO	269,75	269,50	269,75	-0,55%	268,25	275,50	271,78	648.465.858	2.386.034
TRALT	49,96	49,96	49,98	-5,56%	49,84	53,00	51,15	2.151.801.777	42.072.692
TRCAS	47,18	47,14	47,20	0,04%	46,98	48,22	47,62	9.112.330	191.343
TRENJ	104,70	104,70	104,80	-2,06%	104,30	108,50	105,85	77.847.851	735.467
TRGYO	95,10	95,10	95,15	-1,45%	94,50	96,45	95,28	88.245.050	926.194
TRHOL	3.140,00	3.135,00	3.140,00	0,16%	3.115,00	3.182,50	3.134,89	254.969.938	81.333
TRILC	1,07	-	-	-1,83%	1,07	1,09	1,08	1.904.585	1.767.185
TRMET	136,40	136,40	136,50	-5,74%	135,20	145,30	139,15	574.660.076	4.129.934
TSGYO	5,86	5,84	5,86	-0,85%	5,82	5,96	5,91	3.634.465	615.426
TSKB	11,03	11,02	11,03	0,91%	10,95	11,09	11,02	112.241.127	10.181.315
TSPOR	1,06	1,05	1,06	-2,75%	1,03	1,06	1,05	190.957.785	181.890.693
TTKOM	51,15	51,15	51,20	0,10%	50,85	51,80	51,40	1.370.574.675	26.707.399
TTRAK	432,25	432,25	432,50	1,11%	427,50	439,00	433,41	38.237.955	88.225
TUCLK	3,87	3,86	3,87	-0,77%	3,85	3,91	3,89	7.801.655	2.008.174
TUKAS	2,03	2,02	2,03	0,50%	2,02	2,05	2,03	80.173.783	39.424.887
TUPRS	408,25	408,00	408,25	2,00%	402,50	417,25	410,87	7.197.025.555	17.516.758
TUREX	6,39	6,38	6,39	-0,78%	6,36	6,50	6,42	37.458.825	5.836.636
TURGG	29,12	29,10	29,18	3,41%	27,38	29,62	28,82	44.232.034	1.534.789
TURSG	6,08	6,08	6,09	1,84%	6,02	6,24	6,13	178.133.777	29.042.586
UCAYM	22,86	22,84	22,86	-5,30%	22,68	24,18	23,21	91.217.937	3.929.354
UFUK	1.579,00	1.575,00	1.580,00	-2,41%	1.567,00	1.648,00	1.585,64	11.093.104	6.996
ULAS	20,94	20,94	20,96	0,00%	20,60	21,10	20,93	1.555.062	74.288
ULKER	91,15	91,15	91,20	1,33%	89,95	92,15	91,14	282.552.119	3.100.179
ULUFA	1,64	1,63	1,64	0,00%	1,62	1,67	1,65	9.814.691	5.961.143
ULUSE	240,80	240,80	240,90	-2,31%	240,50	249,90	243,85	27.269.176	111.827
ULUUN	8,43	8,42	8,43	-0,47%	8,30	8,61	8,49	56.566.678	6.660.842
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,86	10,82	10,86	-1,09%	10,80	10,95	10,86	3.176.253	292.362
USAK	1,22	1,21	1,22	0,00%	1,21	1,23	1,21	22.824.017	18.799.208
USHOL	85,45	85,05	85,45	3,51%	82,60	90,80	87,99	68.559.262	779.137
VAKBN	32,42	32,40	32,42	2,14%	31,70	32,72	32,35	1.301.008.359	40.216.407
VAKFA	11,21	11,21	11,22	0,45%	11,15	11,30	11,23	15.298.273	1.362.849
VAKFN	1,17	1,16	1,17	0,00%	1,16	1,18	1,17	10.247.238	8.765.785
VAKKO	66,70	66,70	66,80	0,38%	65,90	68,45	67,02	4.457.896	66.515
VANGD	93,75	91,20	93,75	-4,97%	89,65	98,95	94,55	15.708.948	166.146
VBTYZ	37,92	37,92	37,96	0,48%	37,62	39,00	38,35	60.686.088	1.582.533
VERTU	34,78	34,76	34,88	0,35%	34,34	35,06	34,65	6.981.573	201.511
VERUS	681,00	679,50	681,00	1,64%	656,00	688,00	671,82	33.994.039	50.600
VESBE	5,30	5,30	5,31	-0,93%	5,29	5,53	5,40	41.553.866	7.701.788
VESTL	22,68	22,66	22,68	-1,22%	22,50	24,00	23,13	327.148.166	14.141.472
VEYAS	136,20	136,10	136,20	0,15%	134,00	139,00	135,99	258.701.617	1.902.339
VKFYO	22,98	22,98	23,00	-0,95%	22,74	23,20	22,95	2.120.202	92.395
VKGYO	1,92	1,91	1,92	0,52%	1,90	1,93	1,92	8.906.583	4.646.958
VKING	21,00	21,00	21,04	-2,05%	20,90	21,50	21,10	4.548.760	215.569
VRGYO	1,81	1,81	1,82	1,12%	1,79	1,84	1,82	12.754.591	6.991.170
VSNMD	43,16	43,10	43,16	-0,32%	43,00	43,90	43,30	17.479.150	403.719
YAPRK	10,75	10,74	10,76	-0,28%	10,71	10,90	10,80	10.698.553	990.480
YATAS	30,66	30,66	30,70	-0,20%	30,50	30,98	30,76	11.317.065	367.866
YAYLA	21,02	20,98	21,02	0,00%	20,96	21,48	21,16	6.611.035	312.391
YBTAS	14,00	-	-	1,08%	13,23	14,00	13,84	499.132	36.062
YEOTK	33,24	33,22	33,24	-3,03%	33,14	34,40	33,58	223.986.888	6.670.691
YESIL	1,17	1,16	1,17	1,74%	1,15	1,17	1,16	6.563.150	5.656.812
YGGYO	225,30	225,30	225,70	-3,68%	223,90	233,50	225,57	22.348.394	99.077
YIGIT	21,90	21,88	21,92	1,01%	21,54	22,02	21,76	27.719.000	1.273.929
YKBNK	36,94	36,94	36,96	1,15%	36,50	37,36	36,93	5.201.511.055	140.855.311
YKSLN	2,67	2,67	2,68	-0,74%	2,66	2,70	2,68	6.583.716	2.455.412
YONGA	44,20	-	-	-1,60%	44,04	45,76	44,66	125.975	2.821
YUNSA	7,92	7,91	7,92	-1,37%	7,90	8,08	7,99	20.231.491	2.533.582
YYAPI	0,81	-	-	2,53%	0,79	0,81	0,81	4.422.196	5.492.132
YYLGD	10,08	10,08	10,09	-0,49%	10,03	10,29	10,15	83.522.712	8.225.438
ZEDUR	7,69	7,69	7,70	-1,66%	7,67	7,90	7,74	3.626.894	468.684
ZERGY	9,43	9,43	9,44	0,53%	9,04	9,50	9,26	61.554.372	6.647.118
ZGYO	23,94	-	23,94	-9,93%	23,94	26,58	24,51	38.228.743	1.559.467
ZOREN	2,32	2,31	2,32	0,00%	2,30	2,39	2,34	60.660.257	25.950.118
ZRGYO	19,54	19,54	19,56	0,10%	19,51	19,89	19,61	5.911.782	301.486

Midas’ın Kulakları

Tümünü Gör

Eyl 1, 2026 • 9 dakika once

Körfez borsaları petrol fiyatlarındaki yükselişle değer kazandı

Eyl 1, 2026 • 9 dakika once

UnitedHealth sigorta birimi, ekim itibarıyla çok sayıda hizmette ön onay zorunluluğunu kaldırıyor

Eyl 1, 2026 • 9 dakika once

Küresel tahvil getirilerinde satış dalgası: Japonya ve İngiltere'de çok yıllık zirveler görüldü

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya