Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,33	4,32	4,33	4,59%	4,00	4,40	4,18	41.902.929	10.016.084
A1YEN	1,65	1,65	-	10,00%	1,51	1,65	1,61	22.500.179	14.011.509
AAGYO	9,48	9,48	-	9,98%	8,36	9,48	9,09	162.649.809	17.891.194
ACSEL	89,00	88,80	89,00	5,33%	82,15	89,50	86,65	6.399.337	73.855
ADEL	25,72	25,74	25,76	3,29%	24,68	26,40	25,30	23.510.664	929.386
ADESE	0,65	0,65	0,66	4,84%	0,61	0,66	0,63	68.615.967	108.247.177
ADGYO	47,12	46,98	47,10	4,25%	45,00	47,34	46,44	23.380.014	503.460
AEFES	17,93	17,92	17,93	1,41%	17,71	18,09	17,90	239.757.162	13.396.019
AFYON	11,06	11,04	11,06	3,56%	10,75	11,06	10,90	7.040.512	645.738
AGESA	230,70	230,70	230,80	1,05%	226,40	231,90	229,64	9.978.706	43.454
AGHOL	32,18	32,16	32,20	2,22%	31,20	32,40	31,97	87.928.042	2.750.478
AGROT	1,36	1,35	1,36	5,43%	1,30	1,36	1,32	25.053.934	18.958.824
AGYO	6,68	6,68	6,69	1,21%	6,44	6,75	6,62	727.423	109.878
AHGAZ	43,74	43,74	43,82	1,02%	42,76	44,72	43,78	167.355.469	3.822.567
AHSGY	7,72	7,71	7,72	-0,77%	7,08	8,55	7,69	155.940.464	20.274.362
AKBNK	67,30	67,30	67,35	0,45%	66,00	69,00	67,34	8.507.032.715	126.324.222
AKCNS	204,30	204,20	204,30	-0,34%	196,80	207,00	201,90	101.158.953	501.047
AKENR	8,15	8,13	8,15	6,26%	7,75	8,43	7,97	37.064.540	4.649.809
AKFGY	2,54	2,53	2,54	3,67%	2,46	2,54	2,50	26.274.292	10.491.125
AKFIS	17,42	17,41	17,42	3,08%	16,88	17,60	17,23	217.271.911	12.609.487
AKFYE	3,57	3,56	3,57	2,88%	3,43	3,59	3,52	82.114.305	23.311.567
AKGRT	5,24	5,23	5,24	2,54%	5,09	5,24	5,19	20.585.538	3.968.604
AKHAN	25,16	25,12	25,16	0,64%	24,02	25,40	24,88	27.255.211	1.095.502
AKMGY	218,20	217,50	218,10	4,45%	208,00	218,80	215,15	9.240.776	42.951
AKSA	10,41	10,41	10,42	1,56%	10,30	10,50	10,38	88.434.965	8.516.500
AKSEN	73,40	73,40	73,45	0,69%	71,80	74,40	73,01	257.482.618	3.526.655
AKSGY	9,44	9,43	9,44	-0,11%	9,39	9,57	9,44	24.276.561	2.572.726
AKSUE	15,59	15,56	15,59	4,77%	13,71	16,05	15,42	28.122.917	1.823.684
AKYHO	1,65	1,63	1,65	-2,37%	1,53	1,75	1,59	4.862.305	3.056.212
ALARK	100,00	100,00	100,10	1,37%	98,55	101,30	99,82	196.480.298	1.968.340
ALBRK	8,48	8,47	8,49	2,17%	8,28	8,58	8,43	82.738.250	9.819.906
ALBTN	20,90	20,88	20,90	-1,51%	20,38	21,26	20,91	82.525.258	3.947.156
ALCAR	601,00	601,00	602,50	1,18%	591,00	609,00	597,87	12.235.989	20.466
ALCTL	85,85	85,75	85,90	4,12%	82,45	85,90	84,07	11.339.673	134.882
ALFAS	29,50	29,48	29,54	6,50%	27,54	29,56	28,53	37.792.665	1.324.693
ALGYO	2,99	2,98	2,99	3,10%	2,80	2,99	2,89	88.907.794	30.795.745
ALKA	6,26	6,24	6,26	6,83%	5,90	6,26	6,14	11.539.988	1.878.933
ALKIM	12,04	12,04	12,05	1,60%	11,86	12,15	12,03	13.255.173	1.101.466
ALKLC	147,30	-	147,30	-9,96%	147,30	147,30	147,30	114.894	780
ALTINS1	71,63	71,61	71,63	0,08%	71,24	71,80	71,46	558.537.482	7.816.123
ALTNY	13,59	13,57	13,59	5,84%	12,86	13,62	13,26	252.095.641	19.019.057
ALVES	0,55	-	-	-1,79%	0,55	0,56	0,56	3.953.955	7.113.176
ANELE	40,80	-	40,80	-9,97%	40,80	40,80	40,80	125.582	3.078
ANGEN	7,05	7,04	7,06	3,98%	6,79	7,07	6,93	6.854.380	988.799
ANHYT	98,50	98,50	98,60	0,92%	96,85	98,95	97,78	45.798.488	468.407
ANSGR	23,94	23,92	23,96	1,10%	23,66	24,10	23,85	23.177.577	971.683
ARASE	97,50	97,55	97,75	0,26%	96,45	98,45	97,38	8.928.824	91.689
ARCLK	80,65	80,60	80,65	-0,06%	80,00	82,10	80,69	108.048.520	1.339.139
ARDYZ	61,80	61,80	-	9,96%	58,65	61,80	60,80	239.891.011	3.945.508
ARENA	15,69	15,66	15,69	6,01%	14,80	15,69	15,35	3.879.437	252.803
ARFYE	13,25	13,24	13,27	1,92%	12,74	13,38	13,06	23.312.972	1.784.480
ARMGD	116,90	-	116,90	-9,94%	116,90	116,90	116,90	11.650.955	99.666
ARSAN	3,55	3,55	3,56	6,29%	3,35	3,59	3,46	36.314.988	10.491.322
ARTMS	34,60	34,60	34,64	0,52%	33,02	35,20	34,50	5.593.559	162.115
ARZUM	1,20	1,20	1,21	5,26%	1,14	1,21	1,17	8.779.436	7.479.802
ASELS	370,00	370,00	-	9,96%	342,00	370,00	358,28	16.073.714.625	44.863.178
ASGYO	10,03	10,02	10,03	2,24%	9,83	10,05	9,93	18.487.309	1.861.850
ASTOR	203,40	203,20	203,40	6,72%	172,10	209,40	187,18	25.468.563.556	136.100.308
ASUZU	42,66	42,58	42,66	2,45%	41,70	42,66	42,30	5.023.709	118.769
ATAGY	8,33	8,28	8,32	2,97%	8,22	8,71	8,41	653.593	77.708
ATAKP	33,38	33,36	33,40	2,14%	31,36	33,78	33,12	6.568.465	198.311
ATATP	241,50	240,80	241,30	9,77%	220,00	242,00	233,28	127.782.428	547.775
ATATR	5,62	5,62	5,64	-1,23%	5,21	5,77	5,47	235.892.957	43.137.953
ATEKS	85,65	-	-	9,95%	77,90	85,65	83,05	436.842	5.260
ATLAS	4,80	4,80	4,82	5,96%	4,55	4,86	4,75	4.717.868	993.654
ATSYH	74,00	-	-	2,78%	71,50	74,00	73,35	1.013.270	13.815
AVGYO	14,66	14,67	14,71	2,16%	14,32	14,89	14,66	5.372.478	366.592
AVHOL	26,68	26,64	26,68	6,29%	25,12	26,72	25,91	12.462.916	481.012
AVOD	3,05	3,04	3,05	4,81%	2,91	3,06	3,01	5.528.484	1.837.740
AVPGY	49,70	49,70	49,78	3,15%	47,84	49,90	48,77	20.000.376	410.103
AVTUR	9,11	9,10	9,11	3,88%	8,74	9,15	8,94	690.029	77.227
AYCES	356,50	356,25	356,75	6,26%	335,75	356,50	345,82	13.284.130	38.414
AYDEM	23,66	23,62	23,68	0,68%	23,44	24,10	23,67	38.156.582	1.611.748
AYEN	26,32	26,32	26,36	3,62%	25,50	26,32	26,03	4.439.113	170.519
AYES	7,39	-	-	5,72%	6,50	7,50	7,11	826.512	116.275
AYGAZ	290,50	290,25	290,50	0,96%	281,50	292,00	287,12	127.151.286	442.850
AZTEK	3,24	3,24	3,25	4,18%	3,11	3,25	3,19	5.264.826	1.652.981
BAGFS	22,40	22,36	22,40	4,38%	21,46	22,48	22,15	12.007.126	542.138
BAHKM	161,20	161,10	161,40	3,53%	152,00	165,90	160,52	102.466.057	638.327
BAKAB	31,60	31,54	31,64	2,60%	30,80	31,74	31,32	3.553.012	113.446
BALAT	48,02	-	-	9,99%	42,60	48,02	45,63	2.025.348	44.385
BALSU	7,34	7,34	7,35	7,94%	6,80	7,44	7,24	232.404.430	32.102.500
BANVT	130,20	130,20	130,50	2,12%	127,50	130,60	129,42	5.627.288	43.480
BARMA	6,60	-	-	3,61%	6,37	6,60	6,47	1.226.024	189.453
BASCM	11,08	-	-	0,91%	11,00	11,08	11,01	593.909	53.947
BASGZ	39,78	39,74	39,78	2,26%	38,86	40,08	39,53	10.340.650	261.596
BAYRK	2,79	2,78	2,79	3,72%	2,68	2,79	2,75	3.225.094	1.172.054
BEGYO	2,63	2,63	2,64	3,54%	2,54	2,64	2,59	4.576.635	1.765.361
BERA	12,28	12,28	12,30	6,32%	11,60	12,36	12,14	108.303.571	8.920.517
BESLR	10,93	10,93	10,94	1,39%	10,70	11,06	10,81	18.566.531	1.717.135
BESTE	19,29	19,26	19,29	4,10%	18,46	19,54	19,01	79.233.553	4.167.161
BETAE	60,00	59,95	60,05	8,60%	55,25	60,30	57,55	320.794.393	5.574.103
BEYAZ	16,78	16,67	16,82	3,84%	16,21	16,94	16,52	5.395.750	326.556
BFREN	107,80	107,60	107,80	5,69%	102,00	108,00	105,51	13.890.835	131.661
BIENY	14,99	14,98	15,00	4,10%	14,59	15,07	14,88	11.918.430	801.041
BIGCH	3,41	3,41	3,43	0,89%	3,32	3,48	3,40	24.665.923	7.246.878
BIGEN	44,48	-	44,48	-10,00%	44,48	44,48	44,48	308.647	6.939
BIGTK	86,80	-	86,80	-9,96%	86,80	86,80	86,80	1.794.677	20.676
BIMAS	414,50	414,25	414,50	-0,96%	414,25	427,75	418,85	2.252.376.632	5.377.478
BINBN	52,75	-	52,75	-9,98%	52,75	62,75	54,63	263.035.228	4.814.887
BINHO	6,25	6,25	6,26	0,32%	6,12	6,50	6,29	125.836.467	20.020.548
BIOEN	11,38	11,37	11,38	0,62%	10,94	11,46	11,24	53.561.419	4.767.024
BIZIM	19,50	19,47	19,50	4,61%	18,61	19,50	19,16	2.024.023	105.619
BJKAS	1,62	1,61	1,62	2,53%	1,57	1,63	1,60	158.275.011	99.063.701
BKRGY	5,37	5,36	5,37	3,87%	5,17	5,37	5,28	31.231.543	5.920.102
BLCYT	1,78	1,77	1,78	1,71%	1,73	1,80	1,76	24.572.521	13.936.369
BLUME	34,12	34,04	34,14	1,73%	33,52	34,34	33,96	16.145.276	475.362
BMSCH	8,91	8,89	8,91	6,07%	8,40	8,92	8,66	7.005.844	808.884
BMSTL	37,56	37,54	37,58	2,90%	33,10	38,72	36,09	109.175.818	3.024.930
BNTAS	5,75	5,75	5,77	5,89%	5,48	5,78	5,60	19.115.513	3.411.094
BOBET	16,37	16,36	16,38	3,87%	15,77	16,40	16,12	18.059.501	1.120.229
BORLS	1,59	1,58	1,59	6,00%	1,50	1,61	1,56	26.749.829	17.206.179
BORSK	5,46	5,45	5,46	4,00%	5,20	5,49	5,36	17.808.714	3.322.682
BOSSA	5,87	5,86	5,87	-0,17%	5,80	5,93	5,85	2.167.885	370.500
BRISA	71,50	71,45	71,55	4,08%	68,75	71,50	70,07	6.624.127	94.530
BRKO	5,70	-	-	-6,86%	5,70	6,00	5,95	1.642.936	275.977
BRKSN	5,89	5,83	5,88	3,15%	5,55	5,90	5,71	2.470.564	432.400
BRKVY	51,30	51,10	51,25	9,62%	46,96	51,30	49,45	13.914.636	281.407
BRLSM	10,96	10,94	10,97	0,27%	9,85	11,00	10,48	87.325.224	8.332.062
BRMEN	7,29	-	-	4,89%	7,10	7,35	7,29	577.551	79.277
BRSAN	663,50	663,50	664,00	6,16%	632,50	666,50	648,64	800.464.915	1.234.073
BRYAT	1.473,00	1.473,00	1.474,00	3,95%	1.429,00	1.473,00	1.455,31	43.497.831	29.889
BSOKE	7,27	7,27	7,28	2,68%	6,40	7,35	6,96	204.259.463	29.369.473
BTCIM	2,02	2,01	2,02	8,60%	1,86	2,03	1,95	232.173.211	118.992.243
BUCIM	4,95	4,94	4,96	2,06%	4,88	4,96	4,91	8.166.392	1.662.288
BULGS	12,64	12,62	12,64	3,27%	11,56	12,98	12,33	70.474.700	5.714.656
BURCE	24,70	24,66	24,72	3,52%	22,68	24,78	24,08	13.000.310	539.857
BURVA	315,00	-	315,00	-10,00%	315,00	315,00	315,00	1.374.660	4.364
BVSAN	74,20	74,20	74,30	4,88%	70,95	75,00	72,89	23.490.920	322.267
BYDNR	20,22	20,20	20,22	-3,07%	19,88	21,34	20,40	10.927.258	535.662
CANTE	1,09	1,08	1,09	6,86%	1,03	1,10	1,07	445.995.888	418.925.041
CASA	42,18	-	-	2,88%	41,00	42,18	41,10	301.983	7.347
CATES	30,84	30,84	30,90	3,07%	28,50	30,98	30,25	25.734.450	850.853
CCOLA	78,90	78,85	78,90	1,87%	77,45	79,50	78,90	127.813.713	1.620.027
CELHA	26,94	26,92	26,96	-0,15%	26,60	27,46	27,02	29.799.449	1.102.789
CEMAS	3,15	3,15	3,16	3,62%	3,00	3,16	3,09	12.280.382	3.971.150
CEMTS	7,77	7,76	7,78	2,64%	7,55	7,85	7,73	3.402.611	440.438
CEMZY	6,02	6,01	6,03	5,61%	5,53	6,09	5,83	50.706.408	8.703.415
CEOEM	19,16	19,15	19,18	1,48%	18,38	19,36	18,95	33.833.955	1.785.145
CGCAM	20,40	20,34	20,38	5,15%	19,18	20,40	19,74	29.319.470	1.485.469
CIMSA	41,40	41,40	41,42	-0,67%	40,94	42,26	41,30	218.599.940	5.292.438
CITAS	138,00	137,90	138,00	8,92%	126,50	138,80	133,45	835.102.419	6.257.849
CLEBI	1.354,00	1.352,00	1.355,00	2,34%	1.323,00	1.356,00	1.344,35	12.587.191	9.363
CMBTN	1.228,00	1.226,00	1.228,00	1,82%	1.204,00	1.231,00	1.219,78	6.440.454	5.280
CMENT	236,60	-	-	0,00%	236,60	236,60	236,60	298.353	1.261
CONSE	1,69	1,68	1,69	6,96%	1,59	1,69	1,65	6.333.799	3.845.869
COSMO	84,10	84,10	84,90	7,27%	75,80	86,00	83,22	2.807.584	33.737
CRDFA	8,01	8,01	-	9,88%	6,57	8,01	7,32	33.133.775	4.528.824
CRFSA	206,10	206,10	206,20	5,86%	195,00	212,80	204,61	212.707.916	1.039.561
CUSAN	18,63	18,59	18,64	4,60%	17,81	18,70	18,30	4.108.747	224.548
CVKMD	12,46	12,46	12,47	2,89%	12,04	12,55	12,30	212.641.002	17.286.319
CWENE	18,92	18,91	18,92	4,24%	18,15	19,17	18,74	551.745.275	29.435.545
DAGI	5,25	5,24	5,25	5,63%	4,86	5,26	5,07	12.158.404	2.400.613
DAPGM	3,09	3,08	3,09	5,46%	2,75	3,21	3,06	271.904.216	88.732.974
DARDL	1,17	1,16	1,17	7,34%	1,10	1,17	1,14	12.570.841	10.997.707
DCTTR	3,37	3,36	3,37	4,66%	3,22	3,37	3,27	8.434.613	2.576.042
DENGE	1,84	1,83	1,84	2,79%	1,79	1,87	1,83	15.691.264	8.580.492
DERHL	1,61	1,60	1,61	0,63%	1,56	1,62	1,59	10.464.276	6.594.472
DERIM	27,26	27,26	27,38	4,85%	25,72	27,36	26,66	5.079.474	190.507
DESA	8,78	8,78	8,79	2,33%	8,55	8,90	8,71	8.325.573	955.470
DESPC	30,72	30,64	30,72	5,42%	29,12	30,82	29,98	3.135.536	104.589
DEVA	90,00	89,95	90,05	-0,11%	89,25	91,65	89,98	17.766.078	197.451
DGATE	60,55	60,55	60,65	3,24%	57,65	61,10	59,21	29.879.108	504.640
DGGYO	27,96	27,96	28,42	1,82%	27,00	28,50	27,73	1.271.711	45.865
DGNMO	3,95	3,93	3,95	0,00%	3,56	3,95	3,69	17.642.245	4.779.253
DIRIT	19,50	-	-	-2,01%	19,50	19,50	19,50	628.524	32.232
DITAS	8,69	8,68	8,69	-3,66%	8,30	9,20	8,77	39.608.434	4.516.917
DMLKTG	6,87	6,86	6,87	1,03%	6,80	6,89	6,86	22.152.816	3.228.915
DMRGD	6,76	-	6,76	-9,99%	6,76	6,76	6,76	6.056.899	895.991
DMSAS	6,67	6,66	6,68	7,75%	6,14	6,70	6,50	14.527.675	2.235.900
DNISI	3,93	3,92	3,93	4,80%	3,76	3,95	3,83	5.394.138	1.407.033
DOAS	145,80	145,80	145,90	1,11%	143,60	146,50	144,85	70.032.054	483.497
DOCO	10.475,00	10.475,00	10.480,00	-0,10%	10.360,00	10.565,00	10.473,93	26.404.770	2.521
DOFER	21,52	21,48	21,52	2,28%	20,88	21,70	21,38	5.496.758	257.056
DOFRB	73,60	73,60	73,70	2,36%	72,05	74,75	73,48	80.959.226	1.101.777
DOGUB	20,70	20,80	21,06	6,98%	17,42	21,18	18,44	17.636.764	956.583
DOHOL	18,94	18,92	18,94	3,10%	18,45	19,01	18,78	143.864.783	7.662.653
DOKTA	15,63	15,63	15,68	1,30%	14,84	15,91	15,25	3.374.002	221.253
DSTKF	771,00	-	771,00	-9,98%	771,00	771,00	771,00	1.907.454	2.474
DUNYH	30,14	30,12	30,18	-7,32%	29,28	35,20	31,71	106.618.353	3.362.834
DURDO	4,73	4,73	4,74	2,83%	4,55	4,77	4,71	4.244.420	900.883
DURKN	10,41	10,41	10,43	0,97%	9,91	10,63	10,25	29.340.627	2.863.316
DYOBY	10,47	10,45	10,48	3,87%	10,08	10,47	10,29	5.746.495	558.708
DZGYO	6,66	6,66	6,68	4,06%	6,41	6,68	6,54	3.576.722	546.953
EBEBK	80,50	80,45	80,65	2,81%	77,45	81,00	78,84	22.421.322	284.388
ECILC	64,90	64,90	64,95	2,77%	63,00	64,95	64,12	165.180.721	2.576.121
ECOGR	24,90	24,88	24,92	-6,95%	24,16	26,36	24,93	92.971.166	3.729.966
ECZYT	228,70	228,50	228,70	2,65%	223,50	229,00	226,60	57.174.629	252.313
EDATA	4,86	-	4,86	-10,00%	4,86	4,86	4,86	1.381.037	284.164
EDIP	29,74	29,72	29,78	3,26%	28,82	29,84	29,56	10.462.196	353.961
EFOR	14,03	14,02	14,04	3,16%	13,57	14,24	13,95	214.131.865	15.347.608
EGEEN	5.190,00	5.187,50	5.195,00	2,37%	4.910,00	5.275,00	5.101,79	133.330.263	26.134
EGEGY	15,22	15,20	15,22	0,33%	14,90	15,47	15,13	22.553.172	1.491.165
EGEPO	6,81	6,81	6,83	3,34%	6,56	6,89	6,73	7.581.391	1.126.695
EGGUB	99,35	99,35	99,45	4,25%	95,30	100,00	97,73	18.966.762	194.082
EGPRO	34,28	34,24	34,30	1,84%	33,28	34,46	34,04	16.436.335	482.855
EGSER	2,59	2,58	2,59	1,57%	2,52	2,60	2,57	1.345.075	524.120
EKDMR	29,58	29,58	29,60	4,60%	27,90	29,58	28,60	90.600.296	3.167.501
EKGYO	19,07	19,06	19,07	3,42%	18,41	19,25	18,85	1.592.902.980	84.524.657
EKIM	11,81	11,81	11,82	3,14%	11,44	11,85	11,65	36.235.533	3.109.394
EKIZ	43,60	-	-	2,59%	42,50	43,60	43,27	643.507	14.872
EKOS	3,42	3,41	3,42	4,91%	3,29	3,42	3,36	17.018.887	5.061.485
EKSUN	4,56	4,56	4,57	2,47%	4,45	4,61	4,54	5.997.444	1.322.460
ELITE	19,75	19,73	19,76	3,89%	19,05	19,83	19,47	8.766.888	450.181
EMKEL	7,90	7,89	7,91	3,00%	7,65	7,92	7,81	11.718.181	1.500.520
EMNIS	124,90	-	-	5,49%	124,90	130,20	125,04	188.931	1.511
EMPAE	43,92	43,92	43,98	5,17%	41,70	44,30	43,03	99.230.037	2.306.073
ENDAE	13,62	13,62	13,64	3,34%	12,49	14,49	13,51	31.705.765	2.347.065
ENERY	13,30	13,29	13,30	0,61%	12,95	13,36	13,18	710.381.777	53.883.587
ENJSA	108,30	108,30	108,40	2,75%	105,60	109,90	108,03	209.410.010	1.938.472
ENKAI	82,50	82,45	82,50	0,06%	81,85	84,60	82,70	450.596.285	5.448.919
ENPRA	41,40	-	-	-1,05%	41,40	41,40	41,40	1.150.175	27.782
ENSRI	2,96	2,96	2,97	4,59%	2,85	2,99	2,92	13.886.297	4.752.553
ENTRA	4,15	4,14	4,15	2,22%	4,07	4,15	4,12	17.661.180	4.286.576
EPLAS	5,21	5,21	5,22	2,56%	5,11	5,23	5,17	7.933.541	1.534.012
ERBOS	117,90	117,90	118,10	1,38%	115,20	118,40	117,25	4.536.609	38.692
ERCB	36,02	35,94	36,02	5,01%	34,36	36,08	35,38	9.060.889	256.127
EREGL	36,90	36,90	36,92	2,67%	35,96	37,06	36,40	2.456.635.226	67.484.074
ERSU	12,48	12,43	12,48	5,41%	10,95	13,01	11,86	6.178.871	521.194
ESCAR	15,35	15,31	15,42	5,86%	13,11	15,95	14,88	51.899.218	3.486.972
ESCOM	4,44	4,44	4,45	6,22%	4,18	4,47	4,34	39.575.067	9.123.578
ESEN	2,58	2,58	2,59	4,03%	2,48	2,59	2,54	33.451.849	13.157.983
ETILR	7,15	7,13	7,15	-1,24%	7,00	7,30	7,11	32.333.672	4.550.433
ETYAT	9,71	9,68	9,71	-1,92%	9,36	10,16	9,80	7.073.348	722.105
EUHOL	8,20	-	-	-0,61%	8,20	8,25	8,24	651.178	79.048
EUKYO	9,56	9,46	9,56	0,84%	9,40	9,99	9,56	1.991.037	208.380
EUPWR	52,95	52,85	52,95	5,69%	46,06	53,25	49,66	1.175.881.724	23.678.926
EUREN	2,88	2,88	2,89	4,35%	2,77	2,89	2,83	36.745.425	12.993.255
EUYO	3,79	3,72	3,77	6,76%	3,41	3,79	3,55	3.499.070	984.515
EYGYO	1,93	1,92	1,94	-3,02%	1,90	2,01	1,94	16.120.833	8.328.090
FADE	11,65	11,62	11,65	4,39%	11,16	11,69	11,42	7.606.723	666.086
FENER	2,39	2,38	2,39	2,58%	2,34	2,40	2,36	134.793.150	57.060.126
FLAP	12,07	12,08	12,12	1,86%	11,53	12,28	11,96	11.790.441	985.856
FMIZP	268,00	267,50	268,00	4,28%	251,50	268,00	262,33	14.396.990	54.882
FONET	4,47	4,47	-	9,83%	4,05	4,47	4,30	85.738.965	19.958.588
FORMT	0,98	0,97	0,98	6,52%	0,91	0,98	0,95	17.166.029	18.014.682
FORTE	99,00	98,95	99,00	8,02%	91,65	99,30	95,71	79.811.019	833.916
FRIGO	1,62	1,61	1,62	8,72%	1,49	1,62	1,57	30.636.545	19.476.885
FRMPL	23,30	23,28	23,34	5,14%	22,00	23,36	22,71	20.223.162	890.320
FROTO	75,40	75,40	75,45	2,52%	73,80	75,55	74,75	827.827.505	11.074.686
FZLGY	5,19	5,19	5,20	1,17%	4,99	5,36	5,14	71.750.004	13.967.217
GARAN	126,00	125,90	126,00	2,52%	123,50	126,20	124,90	2.236.775.122	17.908.143
GARFA	22,58	22,58	22,62	3,20%	21,88	22,70	22,40	11.054.922	493.466
GATEG	142,50	-	-	-9,70%	142,10	142,50	142,42	3.329.782	23.380
GEDIK	5,02	5,02	5,03	5,46%	4,75	5,03	4,94	17.236.839	3.490.014
GEDZA	22,38	22,32	22,38	4,58%	21,38	22,46	21,98	3.948.849	179.686
GENIL	5,27	-	5,27	-9,91%	5,27	5,27	5,27	31.011.584	5.884.551
GENKM	7,51	7,51	7,52	2,04%	7,20	7,59	7,42	37.352.141	5.036.715
GENTS	4,14	4,13	4,14	2,73%	4,00	4,16	4,10	11.455.393	2.796.690
GEREL	20,44	20,44	20,46	-4,31%	19,23	21,20	19,93	159.994.966	8.028.812
GESAN	41,58	41,56	41,62	4,58%	38,68	41,90	40,55	398.123.264	9.817.101
GIPTA	28,56	28,54	28,56	0,35%	27,44	29,06	28,39	98.076.220	3.454.203
GLBMD	10,27	10,13	10,27	1,38%	9,92	10,46	10,12	752.217	74.342
GLCVY	40,88	40,86	40,92	3,39%	39,62	40,94	40,18	8.673.543	215.856
GLRMK	139,10	139,20	139,30	5,38%	133,50	140,20	136,78	325.251.295	2.377.944
GLRYH	1,76	1,76	1,77	5,39%	1,62	1,77	1,73	6.597.981	3.822.361
GLYHO	15,71	15,69	15,71	-0,13%	15,55	15,95	15,72	30.053.305	1.911.991
GMTAS	50,55	50,45	50,55	2,41%	49,02	50,60	49,95	69.325.693	1.387.887
GOKNR	15,00	15,00	15,02	3,38%	14,60	15,01	14,79	28.240.446	1.908.979
GOLDA	8,18	8,19	8,20	2,51%	8,05	8,45	8,24	125.563.151	15.238.496
GOLTS	255,00	255,00	255,50	1,80%	250,25	255,75	253,81	12.811.343	50.476
GOODY	2,18	2,18	2,19	4,31%	2,09	2,21	2,16	10.231.456	4.740.554
GOZDE	19,45	19,43	19,45	0,93%	19,16	19,63	19,33	13.994.384	723.815
GRNYO	7,70	7,70	7,71	4,48%	7,10	7,70	7,50	2.732.554	364.299
GRSEL	283,75	283,75	284,00	2,25%	274,50	286,50	279,10	74.883.797	268.309
GRTHO	125,80	125,80	126,00	1,86%	112,70	128,90	117,25	398.704.265	3.400.546
GSDDE	11,69	11,68	11,71	5,70%	11,08	11,76	11,42	19.974.893	1.749.572
GSDHO	4,04	4,04	4,05	1,76%	3,91	4,07	3,98	78.006.717	19.600.831
GSRAY	0,82	0,81	0,82	3,80%	0,79	0,82	0,80	35.955.097	44.721.808
GUBRF	420,00	420,00	420,25	2,13%	400,25	423,75	414,66	842.339.309	2.031.402
GUNDG	208,00	-	208,00	-10,00%	208,00	208,00	208,00	145.808	701
GWIND	20,26	20,26	20,28	2,53%	19,79	20,30	20,02	38.079.522	1.902.243
GZNMI	30,32	30,32	30,38	5,50%	28,40	30,48	29,73	19.366.431	651.516
HALKB	45,12	45,10	45,12	2,31%	44,30	45,80	45,02	558.907.185	12.415.281
HATEK	7,89	7,89	7,90	-1,99%	7,30	8,11	7,67	2.242.683	292.537
HATSN	31,40	31,38	31,46	3,36%	30,36	31,80	31,24	60.265.395	1.928.982
HDFGS	0,87	0,87	0,88	2,35%	0,81	0,90	0,86	80.292.680	93.840.595
HEDEF	8,48	8,46	8,48	1,56%	7,52	8,70	8,05	522.618.924	64.935.086
HEKTS	2,16	2,16	2,17	5,88%	2,07	2,18	2,12	316.199.718	149.143.912
HKTM	9,40	9,40	9,42	3,64%	9,00	9,50	9,22	20.061.382	2.175.865
HLGYO	4,13	4,12	4,14	3,51%	3,98	4,14	4,06	90.532.700	22.310.987
HOROZ	43,40	43,38	43,40	3,33%	40,12	43,40	42,11	39.253.922	932.191
HRKET	8,36	8,36	8,37	3,21%	8,05	8,43	8,34	124.012.105	14.875.166
HTTBT	33,78	33,78	33,84	7,72%	31,48	34,10	33,28	29.346.816	881.787
HUBVC	1,57	1,56	1,57	-1,88%	1,49	1,63	1,54	2.888.952	1.873.257
HUNER	4,52	4,52	4,53	2,73%	4,41	4,60	4,52	129.063.948	28.555.465
HURGZ	5,05	5,04	5,06	3,27%	4,89	5,07	5,01	15.725.361	3.139.876
ICBCT	15,84	15,82	15,84	2,52%	15,47	15,90	15,73	8.332.465	529.729
ICUGS	1,38	-	1,38	-9,80%	1,38	1,67	1,47	84.143.551	57.336.660
IDGYO	2,07	2,06	2,07	1,47%	1,97	2,08	2,02	1.932.235	955.767
IEYHO	65,20	-	65,20	-9,94%	65,20	65,20	65,20	179.430	2.752
IHAAS	16,91	-	16,91	-9,96%	16,91	18,25	16,98	26.093.896	1.536.612
IHEVA	1,63	1,63	1,64	0,00%	1,57	1,69	1,61	1.023.744	635.827
IHGZT	0,96	0,95	0,96	3,23%	0,92	0,96	0,94	10.600.645	11.262.861
IHLAS	0,87	0,87	0,88	3,57%	0,84	0,88	0,86	38.574.893	44.826.556
IHLGM	1,19	1,19	1,20	4,39%	1,15	1,20	1,17	12.748.762	10.871.228
IHYAY	1,02	1,00	1,02	3,03%	0,98	1,04	1,00	462.491	461.110
IMASM	1,60	1,60	1,61	6,67%	1,51	1,61	1,56	14.280.139	9.138.361
INDES	10,76	10,75	10,77	3,26%	10,46	10,90	10,73	43.273.587	4.033.273
INFO	0,88	0,88	-	10,00%	0,72	0,88	0,79	98.249.517	123.875.780
INGRM	313,75	313,50	314,00	4,32%	301,25	319,25	311,54	11.277.089	36.198
INTEK	167,30	-	-	1,09%	165,10	167,30	166,03	375.237	2.260
INTEM	196,70	196,20	196,70	3,15%	192,00	199,50	195,63	7.959.798	40.688
INTET	44,72	44,72	44,74	2,29%	42,18	45,28	43,88	221.063.868	5.037.951
INVEO	5,67	5,66	5,68	5,00%	5,41	5,67	5,55	11.878.799	2.138.751
INVES	701,50	700,50	702,00	0,79%	685,00	707,50	695,06	14.786.740	21.274
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	57,50	-	-	4,93%	54,00	57,50	54,87	595.039	10.844
ISBTR	408.502,50	-	-	0,00%	408.500,00	408.502,50	408.501,25	817.003	2
ISCTR	12,43	12,42	12,43	1,89%	12,18	12,57	12,35	4.325.424.552	350.241.076
ISDMR	60,40	60,35	60,45	-0,74%	59,15	61,80	60,51	74.131.202	1.225.193
ISFIN	17,65	17,66	17,67	0,00%	17,43	17,80	17,59	10.148.099	576.964
ISGSY	12,97	12,96	12,99	4,01%	12,46	13,02	12,81	29.253.291	2.283.793
ISGYO	23,92	23,88	23,92	0,42%	23,50	24,14	23,82	7.836.771	329.003
ISKPL	3,42	3,41	3,42	6,21%	3,16	3,47	3,34	90.717.821	27.197.256
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	30,24	30,24	30,28	2,09%	29,58	30,34	30,04	104.802.065	3.489.135
ISSEN	5,32	5,31	5,32	3,30%	5,17	5,36	5,27	2.255.500	428.087
ISVEA	27,54	-	27,54	-10,00%	27,54	27,54	27,54	2.739.982	99.491
ISYAT	6,75	6,74	6,75	1,05%	6,68	6,81	6,73	3.924.123	582.725
IZENR	3,86	3,86	3,87	6,34%	3,52	3,86	3,70	82.635.768	22.362.564
IZFAS	14,44	-	14,44	-9,98%	14,44	14,44	14,44	571.824	39.600
IZINV	30,84	30,78	30,90	2,80%	30,00	31,20	30,83	2.910.215	94.404
IZMDC	6,71	6,69	6,71	4,84%	6,36	6,74	6,51	30.784.401	4.727.321
JANTS	13,72	13,70	13,73	3,86%	13,28	13,72	13,51	10.038.500	742.852
KAPLM	125,40	125,40	125,50	-2,56%	115,90	139,60	120,38	236.370.968	1.963.618
KARCL	66,05	-	66,05	-9,95%	66,05	66,05	66,05	2.782.620	42.129
KAREL	6,07	6,07	6,08	5,38%	5,76	6,08	5,96	22.393.869	3.756.918
KARSN	9,20	9,20	9,21	1,32%	9,05	9,29	9,15	80.535.000	8.798.535
KARTN	79,75	79,70	79,90	-4,55%	75,20	83,50	77,15	210.560.704	2.729.362
KATMR	1,56	1,55	1,56	4,00%	1,51	1,56	1,54	77.941.308	50.785.829
KAYSE	3,11	3,11	3,12	4,01%	3,00	3,12	3,06	15.420.030	5.035.445
KBORU	11,64	11,64	11,65	4,77%	11,13	11,88	11,52	60.159.661	5.221.805
KCAER	10,81	10,80	10,82	0,56%	10,61	11,01	10,77	98.459.648	9.140.569
KCHOL	209,60	209,50	209,60	0,58%	206,70	212,80	209,20	3.609.843.115	17.255.370
KENT	277,75	-	-	1,93%	272,00	277,75	274,64	644.573	2.347
KERVN	7,55	-	-	4,86%	7,20	7,55	7,42	829.864	111.864
KFEIN	6,19	6,18	6,19	8,22%	5,80	6,22	5,99	14.530.504	2.426.453
KGYO	9,23	9,23	9,24	-0,22%	9,09	9,33	9,23	63.726.521	6.906.945
KIMMR	10,93	10,90	10,95	3,11%	10,65	11,00	10,80	4.959.681	459.097
KLGYO	4,04	4,04	4,05	1,00%	3,87	4,17	4,07	71.521.304	17.586.899
KLKIM	22,60	22,60	22,64	3,20%	21,90	22,70	22,33	8.090.291	362.281
KLMSN	21,56	21,56	21,62	3,06%	20,90	21,68	21,27	5.707.032	268.378
KLNMA	7,42	-	-	0,41%	7,38	7,42	7,38	1.196.472	162.085
KLRHO	10,50	10,48	10,50	3,35%	9,15	11,17	9,75	507.733.452	52.097.996
KLSER	19,14	19,11	19,14	4,02%	18,40	19,14	18,88	9.905.563	524.809
KLSYN	14,50	14,51	14,57	2,91%	14,09	14,70	14,44	18.718.222	1.296.753
KLYPV	53,30	53,30	53,40	3,29%	51,80	53,40	52,76	41.041.024	777.835
KMPUR	14,44	14,44	14,46	3,81%	13,88	14,48	14,23	7.913.943	556.213
KNFRT	11,41	11,39	-	9,92%	10,38	11,41	11,03	46.185.346	4.187.103
KOCMT	2,58	2,57	2,58	6,61%	2,44	2,60	2,50	122.567.056	49.004.529
KONKA	8,05	8,05	8,06	4,95%	7,40	8,42	8,05	32.988.203	4.098.882
KONTR	2,17	-	-	8,50%	2,00	2,17	2,12	4.714.385	2.226.943
KONYA	3.565,00	3.562,50	3.565,00	1,86%	3.470,00	3.565,00	3.518,08	23.110.233	6.569
KOPOL	3,19	3,18	3,19	6,33%	2,93	3,21	3,11	24.427.804	7.858.963
KORDS	2,80	2,80	2,81	2,56%	2,73	2,85	2,77	36.335.780	13.098.696
KOTON	10,09	10,07	10,09	3,38%	9,76	10,11	9,93	9.526.046	959.048
KPEKS	47,26	47,22	47,28	-0,84%	44,72	48,50	46,65	240.152.106	5.147.773
KRDMA	39,82	39,80	39,84	-0,35%	38,50	40,28	39,27	155.299.504	3.954.640
KRDMB	57,65	57,65	57,70	-2,70%	53,35	58,95	55,54	281.913.200	5.076.261
KRDMD	44,16	44,16	44,18	0,41%	42,84	44,82	43,84	1.182.957.363	26.981.598
KRGYO	3,10	3,10	-	9,93%	2,82	3,10	3,04	45.993.276	15.143.573
KRONT	18,91	18,88	18,91	4,48%	18,10	19,05	18,79	8.930.169	475.398
KRPLS	11,49	11,48	11,50	2,32%	10,61	11,80	11,45	32.795.491	2.865.584
KRSTL	7,86	7,85	7,87	4,11%	7,60	7,89	7,75	16.443.618	2.122.247
KRTEK	5,88	5,86	5,88	-2,00%	5,68	6,18	5,83	5.257.749	902.359
KRVGD	2,15	2,14	2,15	3,37%	2,09	2,15	2,13	5.370.356	2.516.658
KSTUR	1.840,00	-	-	2,34%	1.672,00	1.840,00	1.755,60	649.570	370
KTLEV	10,06	10,05	10,06	4,68%	8,65	10,56	9,85	3.613.073.404	366.955.537
KTSKR	61,05	61,05	61,20	5,35%	58,30	61,65	60,02	10.157.865	169.243
KUTPO	66,55	66,40	66,55	3,98%	64,05	66,65	65,37	4.865.937	74.437
KUVVA	73,55	-	73,55	-9,98%	73,55	73,55	73,55	3.217.813	43.750
KUYAS	24,14	-	24,14	-9,99%	24,14	24,14	24,14	8.684.679	359.763
KZBGY	1,40	1,40	1,41	2,94%	1,36	1,41	1,39	19.317.110	13.919.782
KZGYO	14,34	14,34	14,36	5,36%	13,57	14,92	14,05	14.239.369	1.013.565
LIDER	7,44	7,44	7,45	3,62%	7,13	7,70	7,41	169.650.993	22.885.787
LIDFA	1,51	1,51	1,52	2,03%	1,45	1,52	1,50	14.587.450	9.751.509
LILAK	23,88	23,88	23,90	3,74%	23,02	24,02	23,45	38.268.018	1.631.812
LINK	3,67	3,66	3,67	4,86%	3,52	3,69	3,62	38.667.779	10.696.915
LKMNH	11,58	11,58	11,61	1,40%	11,23	11,68	11,44	10.515.694	918.940
LMKDC	24,22	24,18	24,22	4,76%	23,20	24,36	23,72	65.633.047	2.766.871
LOGO	145,70	145,50	145,80	7,21%	134,90	147,10	141,24	127.336.934	901.552
LRSHO	1,93	1,93	1,94	6,04%	1,82	1,94	1,87	22.906.361	12.282.119
LUKSK	65,30	64,95	65,30	6,61%	61,50	65,30	63,55	4.250.448	66.881
LXGYO	7,51	7,51	7,52	6,07%	6,97	7,70	7,40	50.770.206	6.861.329
LYDHO	37,90	37,88	38,00	-6,56%	36,52	40,00	37,23	144.967.451	3.893.731
LYDYE	3.810,00	3.812,50	3.882,50	-5,40%	3.625,00	4.120,00	3.718,48	47.600.240	12.801
MAALT	868,50	866,00	870,00	5,85%	809,50	880,00	831,76	23.218.603	27.915
MACKO	24,62	24,60	24,62	-3,68%	24,20	26,20	24,96	28.884.313	1.157.407
MAGEN	10,58	-	10,58	-9,96%	10,58	10,58	10,58	4.949.250	467.793
MAKIM	12,26	12,23	12,27	3,55%	11,40	12,31	11,84	17.943.903	1.515.157
MAKTK	6,60	6,59	6,61	5,26%	6,28	6,62	6,47	8.405.054	1.299.371
MANAS	9,48	-	9,48	-9,97%	9,48	9,48	9,48	1.012.265	106.779
MARBL	8,86	8,84	8,87	3,02%	8,45	8,91	8,76	5.779.523	659.843
MARMR	1,49	1,48	1,49	1,36%	1,41	1,49	1,45	82.255.777	56.560.860
MARTI	1,07	1,07	-	9,18%	0,98	1,07	1,04	136.418.512	131.374.938
MASFN	37,30	37,28	37,32	2,81%	36,30	37,36	36,81	67.809.673	1.841.932
MAVI	37,46	37,42	37,46	1,41%	36,72	37,94	37,25	172.298.836	4.625.041
MCARD	86,40	86,35	86,40	4,35%	82,10	90,00	84,54	90.467.266	1.070.134
MEDTR	18,55	18,47	18,53	3,34%	17,80	18,57	18,17	3.602.153	198.259
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,63	3,63	3,64	2,25%	3,38	3,65	3,51	109.456.454	31.204.749
MEKAG	2,02	2,02	2,03	3,06%	1,95	2,04	2,00	6.948.146	3.480.869
MEPET	19,06	19,06	19,07	0,37%	18,40	20,16	18,96	3.688.918	194.607
MERCN	11,23	11,22	11,24	3,50%	10,86	11,45	11,10	35.599.832	3.206.878
MERIT	13,95	13,95	13,97	2,27%	13,65	13,99	13,84	6.513.048	470.485
MERKO	0,96	0,95	0,96	4,35%	0,91	0,96	0,93	9.984.953	10.768.795
METEN	19,04	19,03	19,05	3,87%	18,33	19,16	18,82	138.568.997	7.362.621
METRO	6,75	6,73	6,75	2,90%	6,54	6,92	6,71	17.654.448	2.629.549
MEYSU	8,46	8,46	8,47	5,09%	7,92	8,54	8,19	70.795.357	8.646.502
MGROS	504,50	504,00	504,50	0,00%	503,50	518,50	508,64	934.726.540	1.837.689
MHRGY	1,81	1,81	1,82	5,23%	1,71	1,82	1,78	6.707.148	3.779.600
MIATK	23,16	23,14	23,18	8,53%	21,22	23,24	22,27	435.318.331	19.546.278
MMCAS	15,10	-	-	4,86%	14,50	15,10	14,88	1.226.835	82.478
MNDRS	9,16	9,15	9,17	3,62%	8,84	9,17	8,98	21.543.851	2.399.860
MNDTR	4,08	4,06	4,08	3,82%	3,94	4,08	4,01	1.958.706	487.959
MOBTL	10,02	10,01	10,03	-0,60%	9,74	10,35	10,12	25.031.588	2.473.836
MOGAN	9,22	9,21	9,22	3,25%	8,88	9,27	9,11	63.363.832	6.954.405
MOPAS	19,07	19,06	19,08	2,58%	18,36	19,20	18,86	15.699.121	832.544
MPARK	426,25	426,25	426,50	2,03%	413,75	427,00	419,56	156.805.395	373.735
MRGYO	1,12	1,11	1,12	9,80%	1,02	1,12	1,07	129.300.004	120.656.758
MRSHL	1.315,00	1.317,00	1.320,00	1,15%	1.258,00	1.332,00	1.305,13	30.814.018	23.610
MSGYO	5,13	5,11	5,12	3,43%	4,95	5,14	5,06	5.714.475	1.129.881
MTRKS	20,94	20,92	20,96	3,25%	20,00	21,58	20,57	8.196.055	398.448
MTRYO	8,01	8,01	8,02	7,37%	7,45	8,01	7,76	654.751	84.406
MZHLD	4,32	4,27	4,29	1,41%	3,84	4,38	4,03	2.430.693	602.589
NATEN	3,98	3,98	3,99	3,92%	3,83	4,00	3,92	9.954.074	2.541.774
NETAS	75,50	75,50	75,60	5,45%	72,30	76,00	73,96	20.349.617	275.161
NETCD	85,35	85,30	85,40	6,69%	81,20	85,60	83,75	111.749.362	1.334.305
NETGL	14,67	-	14,67	-9,94%	14,67	14,67	14,67	23.779.659	1.620.972
NIBAS	2,91	2,90	2,91	6,20%	2,74	2,92	2,83	15.602.919	5.519.744
NTGAZ	10,88	10,88	10,90	4,31%	10,35	10,90	10,64	26.176.490	2.460.296
NTHOL	36,20	36,18	36,22	0,89%	35,68	36,36	36,07	35.241.785	977.024
NUGYO	7,41	7,39	7,41	4,07%	7,05	7,42	7,31	5.704.990	780.420
NUHCM	215,50	215,10	215,60	3,41%	208,10	215,50	211,57	5.180.969	24.488
OBAMS	4,50	4,49	4,50	4,65%	4,34	4,52	4,45	48.460.254	10.891.970
OBASE	26,64	26,60	26,64	1,76%	24,96	26,66	25,70	9.549.834	371.593
ODAS	6,13	6,13	6,14	3,55%	5,91	6,16	6,03	190.666.602	31.641.640
ODINE	179,60	-	179,60	-9,97%	179,60	179,60	179,60	852.741	4.748
OFSYM	57,20	57,15	57,25	3,25%	55,40	57,40	56,50	23.013.002	407.325
ONCSM	87,30	87,30	-	9,95%	79,35	87,30	83,98	92.133.811	1.097.150
ONRYT	9,95	9,95	9,96	5,63%	9,40	9,99	9,69	15.432.841	1.592.122
ORCAY	2,38	2,38	2,39	3,48%	2,27	2,41	2,30	2.994.193	1.302.076
ORGE	21,76	21,74	21,78	3,52%	21,10	21,88	21,54	44.603.707	2.070.631
ORMA	135,30	-	-	3,92%	135,20	135,30	135,30	248.000	1.833
ORZAX	73,85	73,75	73,85	1,16%	72,30	75,50	73,21	80.141.128	1.094.651
OSMEN	5,28	5,27	5,30	5,39%	5,05	5,34	5,18	6.641.917	1.283.277
OSTIM	1,24	1,23	1,24	5,98%	1,17	1,25	1,22	7.894.637	6.494.215
OTKAR	309,50	309,50	-	9,95%	309,50	309,50	309,50	29.215.253	94.395
OTTO	99,50	99,40	99,85	5,35%	97,75	103,50	100,47	37.912.823	377.344
OYAKC	20,76	20,74	20,76	2,77%	20,26	20,78	20,50	85.960.050	4.194.129
OYAYO	31,70	31,62	31,70	4,83%	27,60	31,70	30,02	3.633.352	121.016
OYLUM	6,37	6,27	6,37	2,41%	6,10	6,42	6,21	2.137.397	344.186
OYYAT	27,92	27,90	27,96	1,31%	27,00	28,18	27,50	21.443.270	779.885
OZATD	1.412,00	-	1.412,00	-9,95%	1.412,00	1.412,00	1.412,00	183.560	130
OZGYO	1,62	1,61	1,62	5,19%	1,55	1,62	1,58	4.580.188	2.896.534
OZKGY	12,27	12,26	12,27	1,91%	12,04	12,32	12,24	15.736.496	1.285.498
OZRDN	13,66	-	13,66	-9,95%	13,66	13,66	13,66	697.685	51.075
OZSUB	36,08	36,06	36,14	4,64%	33,74	36,12	34,43	63.852.559	1.854.462
OZYSR	11,31	11,29	11,31	5,01%	10,76	11,32	11,02	14.345.795	1.302.202
PAGYO	121,30	121,10	121,30	-0,49%	120,30	124,50	122,15	3.377.352	27.649
PAHOL	0,88	0,87	0,88	6,02%	0,83	0,88	0,86	148.932.141	173.660.032
PAMEL	48,68	48,68	48,76	8,18%	45,00	49,50	47,10	13.377.040	284.007
PAPIL	8,11	8,10	8,11	9,74%	7,44	8,12	7,84	32.796.180	4.182.507
PARSN	60,10	60,05	60,15	3,26%	58,10	60,30	59,32	6.209.354	104.677
PASEU	31,12	31,12	-	9,96%	28,80	31,12	30,48	251.275.976	8.244.147
PATEK	14,73	14,72	14,73	9,35%	13,39	14,73	14,09	203.193.769	14.426.112
PCILT	31,76	31,72	31,78	5,51%	30,32	31,80	31,20	36.672.514	1.175.370
PEKGY	3,33	-	3,33	-10,00%	3,33	3,33	3,33	1.229.936	369.350
PENGD	7,05	7,03	7,05	4,75%	6,79	7,05	6,92	6.496.091	938.243
PENTA	9,86	9,86	9,89	2,39%	9,64	9,96	9,84	10.518.901	1.068.817
PETKM	19,28	19,27	19,28	1,96%	18,44	19,49	19,03	1.205.696.298	63.350.910
PETUN	10,11	10,11	10,12	3,37%	9,78	10,12	9,99	7.394.138	740.136
PGSUS	140,60	140,50	140,60	3,31%	137,20	141,00	139,46	701.073.270	5.027.002
PINSU	9,01	8,99	9,01	3,68%	8,73	9,03	8,92	7.669.614	860.054
PKART	84,75	84,60	84,80	3,42%	80,95	85,00	83,46	6.692.328	80.189
PKENT	95,45	95,45	95,50	4,95%	90,95	95,55	93,22	8.275.826	88.781
PLTUR	15,20	15,19	15,22	4,76%	14,01	15,30	14,95	10.679.226	714.497
PNLSN	32,90	32,86	32,94	4,98%	31,50	32,96	32,35	6.163.844	190.513
PNSUT	10,24	10,22	10,24	3,75%	9,88	10,24	10,11	9.319.795	921.575
POLHO	18,10	18,07	18,11	2,14%	17,50	18,12	17,87	8.503.237	475.922
POLTK	2.840,00	2.840,00	2.842,50	2,90%	2.660,00	2.840,00	2.739,15	23.373.203	8.533
PRDGS	3,97	3,96	3,97	5,31%	3,65	3,97	3,82	13.552.880	3.545.041
PRKAB	24,08	24,06	24,10	3,44%	23,10	24,12	23,65	9.075.932	383.823
PRKME	14,15	14,14	14,16	3,66%	13,50	14,29	13,90	11.154.441	802.374
PRZMA	19,80	-	19,80	-10,00%	19,80	19,80	19,80	219.404	11.081
PSDTC	103,50	103,50	103,60	7,25%	94,80	104,40	98,58	43.323.726	439.462
PSGYO	1,69	1,69	1,70	4,97%	1,61	1,70	1,66	159.906.038	96.618.952
QNBFK	35,02	-	-	0,75%	35,02	35,02	35,02	327.857	9.362
QNBTR	158,50	-	-	-0,25%	158,50	158,50	158,50	1.379.743	8.705
QUAGR	1,97	1,96	1,97	6,49%	1,87	2,00	1,94	65.803.230	33.999.603
QUICK	41,36	41,32	41,38	3,50%	39,68	41,42	40,54	52.443.323	1.293.788
RALYH	76,85	-	76,85	-9,96%	76,85	76,85	76,85	1.630.526	21.217
RAYSG	127,90	127,60	127,90	3,98%	123,00	127,90	125,92	8.614.945	68.416
REEDR	3,27	3,26	3,27	-2,39%	3,22	3,55	3,32	102.129.750	30.771.385
RGYAS	189,70	189,60	189,70	0,16%	188,10	192,80	189,85	215.631.273	1.135.783
RNPOL	1,81	1,81	1,82	-0,55%	1,74	1,83	1,80	1.746.008	972.170
RODRG	16,18	16,04	16,18	0,06%	15,23	16,60	16,11	1.120.168	69.546
RTALB	1,95	1,95	1,96	4,28%	1,88	1,97	1,92	18.237.157	9.500.612
RUBNS	15,42	15,42	15,44	1,45%	14,87	15,63	15,21	29.869.146	1.964.342
RUZYE	4,86	4,85	4,87	4,97%	4,58	4,89	4,75	13.760.918	2.897.417
RYGYO	48,32	48,26	48,34	0,46%	48,00	49,70	48,61	37.502.382	771.573
RYSAS	24,10	24,08	24,10	-0,74%	23,96	25,00	24,28	71.021.880	2.925.499
SAFKR	11,94	11,93	11,95	2,93%	11,50	12,05	11,79	32.129.943	2.726.180
SAHOL	85,65	85,65	85,70	1,00%	84,25	86,70	85,35	2.040.646.587	23.909.184
SAMAT	3,86	3,83	3,86	4,32%	3,70	3,91	3,79	1.217.858	321.638
SANEL	33,64	33,62	33,64	-2,21%	32,10	34,78	33,21	8.824.760	265.705
SANFM	3,92	3,91	3,93	1,82%	3,77	3,95	3,88	13.986.554	3.601.745
SANKO	18,72	18,70	18,73	5,76%	17,69	18,80	18,42	14.868.717	807.400
SARAE	36,80	36,80	36,82	3,20%	35,02	37,30	36,27	316.566.577	8.729.285
SARKY	20,62	20,60	20,62	4,56%	19,82	20,64	20,12	44.321.434	2.203.390
SASA	1,91	1,91	1,92	6,11%	1,83	1,93	1,89	3.982.040.898	2.110.163.544
SAYAS	41,44	41,40	41,44	3,08%	38,90	41,48	40,77	42.253.861	1.036.467
SDTTR	16,18	16,16	16,19	5,75%	15,21	16,20	15,78	57.687.466	3.655.215
SEGMN	18,40	18,36	18,40	-6,93%	17,80	19,88	18,44	158.700.863	8.606.715
SEGYO	2,87	2,87	2,88	3,61%	2,75	2,89	2,83	3.194.445	1.129.899
SEKFK	4,02	4,04	4,05	2,29%	3,90	4,10	4,02	2.099.169	521.980
SEKUR	3,87	3,87	-	9,94%	3,28	3,87	3,57	12.736.143	3.568.215
SELEC	82,75	-	82,75	-9,96%	82,75	82,75	82,75	6.790.962	82.066
SELVA	1,19	1,19	1,20	5,31%	1,13	1,20	1,16	9.417.103	8.094.972
SERNT	5,06	5,07	5,08	3,69%	4,87	5,08	4,96	7.614.963	1.534.444
SEYKM	2,96	2,95	2,96	9,63%	2,70	2,97	2,91	7.376.204	2.533.484
SILVR	1,64	1,63	1,64	4,46%	1,46	1,72	1,57	2.761.884	1.759.570
SISE	37,34	37,32	37,34	1,74%	36,84	37,52	37,18	918.324.271	24.700.444
SKBNK	4,98	4,97	4,98	0,20%	4,71	5,02	4,95	230.875.659	46.692.772
SKTAS	2,36	2,36	2,37	3,51%	2,27	2,38	2,34	7.846.328	3.347.830
SKYLP	44,72	-	44,72	-9,98%	44,72	44,72	44,72	2.419.084	54.094
SKYMD	20,06	20,04	20,06	0,80%	19,94	20,60	20,15	87.792.831	4.357.333
SMART	16,09	16,07	16,10	4,48%	15,09	16,14	15,94	5.824.561	365.401
SMRTG	4,87	4,86	4,87	3,18%	4,74	5,00	4,91	117.489.590	23.935.031
SMRVA	6,87	6,87	6,89	3,46%	6,32	6,90	6,67	42.439.992	6.360.232
SNGYO	2,83	2,82	2,83	4,81%	2,68	2,85	2,77	35.723.322	12.911.207
SNICA	2,28	2,27	2,28	3,64%	2,15	2,28	2,21	12.595.586	5.688.442
SNPAM	18,29	-	-	0,72%	18,20	18,29	18,23	299.828	16.449
SODSN	5,80	-	-	-1,69%	5,80	5,80	5,80	330.989	57.067
SOHOE	7,41	7,41	7,42	3,35%	7,14	7,66	7,31	24.043.387	3.288.547
SOKE	6,19	6,18	6,19	3,17%	5,91	6,21	6,06	11.893.508	1.962.026
SOKM	55,10	55,10	55,15	1,85%	53,50	55,90	54,94	127.097.856	2.313.219
SONME	117,10	116,50	117,10	8,43%	108,20	117,70	113,80	2.800.170	24.607
SRVGY	2,15	2,14	2,15	2,87%	2,10	2,16	2,14	8.380.677	3.921.863
SSAAT	26,58	26,54	26,60	3,18%	25,70	26,94	26,27	18.517.805	704.959
SUMAS	199,90	-	-	2,51%	195,50	199,90	198,49	395.982	1.995
SUNTK	25,40	25,38	25,46	2,01%	24,80	25,54	25,15	3.294.710	130.992
SURGY	20,46	20,46	20,48	2,51%	19,95	20,50	20,24	15.618.287	771.835
SUWEN	4,92	4,90	4,92	1,86%	4,72	5,00	4,85	4.703.391	970.820
SVGYO	4,42	-	4,42	-9,98%	4,42	4,42	4,42	1.053.843	238.426
TABGD	221,40	221,20	221,40	3,41%	215,90	224,50	222,23	113.525.495	510.843
TARKM	377,00	376,75	377,50	7,03%	351,75	378,75	364,47	46.831.776	128.492
TATEN	4,96	4,96	-	9,98%	4,73	4,96	4,88	91.551.005	18.748.328
TATGD	16,41	16,40	16,42	3,73%	15,83	16,56	16,24	15.035.124	925.582
TAVHL	262,50	262,25	262,50	0,48%	257,50	266,50	261,62	559.100.176	2.137.061
TBORG	123,70	123,60	123,70	2,49%	120,70	124,20	123,02	8.496.568	69.066
TCELL	97,85	97,85	97,90	1,82%	96,10	98,05	97,21	703.245.199	7.234.049
TCKRC	125,40	125,30	125,50	4,07%	118,90	126,30	122,58	270.115.437	2.203.505
TDGYO	6,39	-	6,39	-10,00%	6,39	7,06	6,41	18.507.395	2.887.553
TEHOL	13,54	-	13,54	-9,97%	13,54	13,54	13,54	217.804	16.086
TEKTU	4,81	4,80	4,81	9,07%	4,42	4,85	4,63	27.357.324	5.903.108
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	7,69	7,66	7,68	4,06%	7,33	7,76	7,60	14.564.068	1.916.566
TGSAS	101,80	101,70	101,90	6,76%	97,65	104,80	101,90	63.848.137	626.598
THYAO	287,75	287,50	287,75	1,59%	284,25	290,50	287,28	5.887.828.408	20.494.772
TKFEN	247,50	247,40	247,60	6,96%	231,70	248,30	239,81	772.705.508	3.222.178
TKNKA	71,00	70,95	71,00	3,65%	63,00	72,75	67,07	665.112.299	9.916.249
TKNSA	13,11	13,09	13,12	4,46%	12,60	13,17	12,88	20.378.331	1.581.688
TLMAN	62,60	62,60	62,75	1,29%	60,45	63,15	62,06	3.842.288	61.911
TMPOL	81,70	-	81,70	-9,97%	81,70	81,70	81,70	1.152.705	14.109
TMSN	57,05	56,95	57,05	2,70%	53,05	57,20	56,27	21.730.102	386.155
TNZTP	26,04	26,04	26,10	4,16%	25,12	26,16	25,57	25.363.704	991.925
TOASO	268,25	268,00	268,25	2,39%	263,50	269,75	267,35	368.346.406	1.377.748
TRALT	43,94	43,92	43,94	-1,70%	42,84	45,74	44,05	3.653.973.273	82.957.018
TRCAS	42,90	42,82	42,92	3,92%	41,32	42,98	42,25	12.336.211	291.969
TRENJ	93,50	93,50	93,60	-2,45%	91,20	97,45	93,69	120.107.389	1.282.038
TRGYO	89,80	89,80	89,85	0,34%	88,65	90,60	89,44	67.092.025	750.141
TRHOL	1.274,00	-	1.274,00	-9,96%	1.274,00	1.274,00	1.274,00	17.836	14
TRILC	0,71	-	-	-2,74%	0,71	0,71	0,71	2.560.692	3.606.608
TRMET	128,40	128,30	128,40	-4,39%	123,70	136,10	128,52	1.293.119.546	10.061.506
TSGYO	4,87	4,87	4,89	3,40%	4,73	4,88	4,81	2.556.653	531.818
TSKB	9,76	9,76	9,77	1,24%	9,62	9,87	9,73	159.378.955	16.388.036
TSPOR	0,82	0,81	0,82	2,50%	0,80	0,82	0,81	53.679.482	66.093.838
TTKOM	52,30	52,25	52,30	1,45%	51,25	52,85	52,05	821.488.756	15.783.994
TTRAK	407,75	407,25	407,75	0,18%	404,00	410,00	406,76	20.978.091	51.574
TUCLK	4,04	4,03	4,04	-1,70%	3,91	4,23	4,06	83.346.618	20.545.627
TUKAS	1,93	1,92	1,93	-0,52%	1,81	1,95	1,88	260.885.895	138.529.790
TUPRS	382,50	382,25	382,50	1,66%	366,50	385,75	376,37	5.678.146.713	15.086.627
TUREX	6,07	6,06	6,08	8,39%	5,61	6,11	5,95	95.395.360	16.029.695
TURGG	23,68	23,70	23,78	4,04%	22,88	24,18	23,29	6.270.630	269.232
TURSG	5,46	5,45	5,46	1,11%	5,35	5,62	5,46	339.210.429	62.176.644
UCAYM	15,37	15,38	15,39	4,49%	14,69	15,43	15,06	27.081.299	1.798.680
UFUK	395,00	-	395,00	-9,97%	395,00	395,00	395,00	341.675	865
ULAS	14,61	14,61	-	9,93%	13,29	14,61	14,16	3.187.531	225.194
ULKER	85,80	85,70	85,80	2,82%	83,60	85,95	84,77	211.930.727	2.500.183
ULUFA	1,43	1,42	1,43	2,88%	1,39	1,43	1,41	15.536.505	11.020.550
ULUSE	147,50	147,40	147,80	9,02%	133,20	148,20	140,58	24.556.871	174.688
ULUUN	6,04	6,04	6,05	3,07%	5,78	6,05	5,92	21.071.411	3.560.282
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,48	10,46	10,48	-3,23%	9,79	11,27	10,46	179.861.580	17.202.183
USAK	0,49	-	-	-9,26%	0,49	0,49	0,49	2.237.554	4.566.437
USHOL	43,58	-	43,58	-10,00%	43,58	44,24	43,61	8.874.899	203.503
VAKBN	32,88	32,86	32,88	1,92%	32,10	33,14	32,67	651.547.733	19.945.745
VAKFA	9,12	9,11	9,12	3,75%	8,82	9,15	9,01	48.257.353	5.354.026
VAKFN	0,94	0,93	0,94	3,30%	0,91	0,94	0,93	31.135.082	33.539.795
VAKKO	60,90	60,95	61,20	4,46%	59,05	61,20	60,34	5.837.357	96.734
VANGD	52,95	52,90	52,95	-0,19%	50,00	53,05	51,50	4.675.765	90.788
VBTYZ	24,74	24,74	24,80	5,82%	23,40	24,84	24,28	22.490.858	926.182
VERTU	26,74	26,70	26,76	4,05%	25,72	26,74	26,22	3.287.588	125.404
VERUS	467,25	467,25	470,00	-0,27%	450,00	472,75	462,44	22.995.471	49.726
VESBE	4,05	4,04	4,05	2,79%	3,96	4,06	4,00	40.992.843	10.241.168
VESTL	17,94	17,93	17,95	1,70%	17,44	18,05	17,76	120.826.144	6.805.297
VEYAS	76,60	76,55	76,70	7,81%	71,10	78,00	73,93	57.983.340	784.271
VKFYO	17,26	17,26	17,27	3,98%	16,60	17,29	17,02	1.656.519	97.350
VKGYO	1,66	1,65	1,66	2,47%	1,62	1,67	1,64	22.845.029	13.921.905
VKING	15,24	15,21	15,24	6,57%	14,29	15,30	14,87	5.845.970	393.104
VRGYO	1,29	1,28	1,29	-5,15%	1,24	1,33	1,28	42.957.274	33.661.415
VSNMD	28,20	28,20	28,24	3,22%	27,00	28,22	27,77	15.992.239	575.942
YAPRK	8,48	8,47	8,50	4,18%	8,14	8,50	8,35	8.613.528	1.031.898
YATAS	26,42	26,36	26,42	2,40%	25,92	26,46	26,20	7.375.352	281.535
YAYLA	13,84	13,83	13,86	8,13%	12,80	13,99	13,54	8.482.534	626.348
YBTAS	10,32	-	-	2,69%	10,10	10,32	10,21	266.524	26.116
YEOTK	28,92	28,92	28,94	7,43%	25,70	28,92	27,51	562.838.431	20.456.908
YESIL	0,84	0,83	0,84	5,00%	0,81	0,84	0,83	3.951.063	4.789.048
YGGYO	212,60	212,70	213,80	1,43%	209,40	215,40	212,72	14.625.327	68.754
YIGIT	16,64	16,62	16,64	3,16%	16,19	16,64	16,43	19.691.489	1.198.236
YKBNK	34,48	34,46	34,48	1,29%	33,60	34,96	34,29	3.815.694.443	111.285.549
YKSLN	2,06	2,05	2,06	-0,96%	2,02	2,12	2,05	28.686.411	13.976.411
YONGA	34,00	-	-	6,92%	31,50	34,00	33,56	407.126	12.132
YUNSA	6,43	6,42	6,43	3,71%	6,25	6,44	6,37	11.597.416	1.822.050
YYAPI	0,53	-	-	1,92%	0,52	0,53	0,53	558.509	1.057.209
YYLGD	7,25	7,25	7,27	3,57%	7,00	7,30	7,18	28.443.823	3.963.784
ZEDUR	5,62	5,60	5,62	5,05%	5,35	5,62	5,47	4.797.109	877.007
ZERGY	6,67	6,67	-	9,88%	6,67	6,67	6,67	14.234.754	2.134.146
ZGYO	20,62	20,62	20,66	4,56%	20,32	21,68	21,05	205.759.354	9.775.046
ZOREN	1,92	1,91	1,92	2,67%	1,86	1,94	1,90	71.756.612	37.677.727
ZRGYO	19,30	19,27	19,30	0,00%	19,00	19,56	19,38	19.453.508	1.003.634

Midas’ın Kulakları

Tümünü Gör

Eki 1, 2026 • 5 saat once

Altın Eylül'de Sert Geriledi, Petrol Güç Kazandı: Ekim'e İki Farklı Tabloyla Giriyoruz

Eki 1, 2026 • 5 saat once

Günün öne çıkan gelişmeleri: KLRHO, USAK, ARDYZ, FONET, TTRAK

Eki 1, 2026 • 13 saat once

Micron bilanço analizi: Rekor gelir, rekor kâr, rekor beklenti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya