Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,10	8,09	8,10	-4,26%	8,04	8,45	8,15	50.505.947	6.197.682
A1YEN	2,74	2,73	2,74	0,37%	2,69	2,76	2,72	28.090.101	10.334.945
AAGYO	12,40	12,40	12,41	-1,59%	12,34	12,62	12,46	32.661.180	2.620.845
ACSEL	122,90	122,80	122,90	-1,68%	121,00	124,80	122,32	13.317.825	108.876
ADEL	32,32	32,30	32,32	1,83%	31,68	33,50	32,58	165.933.362	5.093.056
ADESE	0,83	0,83	0,84	-1,19%	0,83	0,85	0,84	30.673.965	36.573.144
ADGYO	54,30	54,15	54,35	0,46%	53,45	54,95	54,09	11.439.060	211.488
AEFES	20,82	20,82	20,84	-4,14%	20,76	21,74	21,03	438.513.308	20.852.689
AFYON	12,38	12,37	12,38	-0,96%	12,26	12,52	12,37	7.355.723	594.632
AGESA	232,60	232,60	232,80	-1,65%	227,60	236,50	230,39	40.955.649	177.769
AGHOL	35,02	34,98	35,02	-2,12%	34,66	35,90	35,00	80.022.338	2.286.565
AGROT	2,31	2,30	2,31	-0,43%	2,29	2,33	2,31	16.993.495	7.370.590
AGYO	7,39	7,34	7,39	0,00%	7,25	7,44	7,36	671.721	91.254
AHGAZ	31,82	31,82	31,86	-2,27%	31,76	32,82	32,11	29.181.221	908.677
AHSGY	18,55	18,51	18,55	1,15%	18,38	19,53	18,86	36.448.898	1.932.968
AKBNK	65,25	65,20	65,25	-2,32%	64,40	66,50	65,32	4.718.378.977	72.239.589
AKCNS	249,60	249,20	249,70	1,88%	245,80	253,75	249,30	81.201.904	325.718
AKENR	10,19	10,18	10,19	2,41%	9,79	10,47	10,23	87.194.166	8.525.669
AKFGY	2,65	2,64	2,65	-1,12%	2,62	2,68	2,64	20.442.164	7.745.074
AKFIS	92,30	92,20	92,30	0,87%	90,50	93,45	92,35	69.016.637	747.378
AKFYE	23,38	23,36	23,38	0,00%	23,12	23,46	23,30	45.023.039	1.932.761
AKGRT	6,36	6,35	6,36	-0,47%	6,32	6,39	6,35	20.156.822	3.173.607
AKHAN	42,26	42,20	42,26	2,82%	40,90	42,56	41,88	62.417.593	1.490.269
AKMGY	248,40	248,00	248,50	-2,40%	245,30	257,50	248,79	7.904.451	31.772
AKSA	12,34	12,33	12,34	0,98%	12,08	12,39	12,24	91.405.260	7.470.067
AKSEN	79,75	79,70	79,75	-3,10%	78,10	82,10	79,46	520.743.767	6.553.556
AKSGY	9,61	9,60	9,61	-1,74%	9,50	9,85	9,60	25.838.864	2.691.993
AKSUE	44,32	44,32	44,38	-1,47%	44,20	44,90	44,47	14.483.707	325.703
AKYHO	2,17	2,17	2,18	-0,91%	2,16	2,21	2,19	745.007	340.763
ALARK	103,60	103,50	103,60	-3,18%	101,40	106,70	103,51	254.982.445	2.463.350
ALBRK	8,19	8,18	8,19	-1,33%	8,14	8,30	8,19	25.545.756	3.118.730
ALBTN	25,90	25,88	25,90	1,09%	25,30	26,48	25,97	254.777.145	9.811.327
ALCAR	718,50	719,00	719,50	-4,83%	713,00	763,50	735,56	63.646.904	86.528
ALCTL	149,80	149,60	149,80	-4,89%	149,30	159,70	154,47	36.909.417	238.947
ALFAS	40,92	40,88	40,94	-0,97%	40,60	41,26	40,91	24.628.416	602.029
ALGYO	3,30	3,30	3,31	-0,30%	3,23	3,33	3,28	37.904.522	11.561.156
ALKA	8,18	8,17	8,18	-2,04%	8,02	8,32	8,17	12.724.804	1.557.586
ALKIM	15,38	15,37	15,38	-0,84%	15,29	15,57	15,39	5.286.138	343.506
ALKLC	424,25	423,75	424,00	0,30%	421,00	426,50	423,61	157.278.485	371.280
ALTINS1	72,31	72,30	72,31	0,06%	71,70	72,60	72,15	586.710.784	8.132.384
ALTNY	15,97	15,96	15,97	-1,42%	15,84	16,35	16,00	72.275.810	4.517.381
ALVES	1,73	1,72	1,73	-9,42%	1,72	1,78	1,74	436.909.419	251.111.905
ANELE	121,10	120,70	121,10	-3,04%	119,40	123,80	121,22	123.536.325	1.019.122
ANGEN	9,02	9,01	9,02	0,22%	8,94	9,06	8,98	6.030.623	671.616
ANHYT	112,70	112,70	112,90	-2,09%	111,70	116,80	114,03	55.903.262	490.235
ANSGR	28,66	28,66	28,68	-2,45%	28,60	29,68	29,19	72.833.178	2.494.907
ARASE	104,10	104,00	104,30	-2,62%	104,00	107,40	105,20	16.915.772	160.791
ARCLK	96,95	96,90	96,95	-0,51%	96,35	97,40	96,77	33.916.717	350.499
ARDYZ	80,95	80,85	80,95	2,21%	77,70	82,15	80,42	199.427.609	2.479.955
ARENA	20,50	20,48	20,50	0,49%	19,95	20,50	20,22	6.275.865	310.422
ARFYE	25,44	25,44	25,48	-4,72%	25,42	27,18	26,11	105.605.246	4.044.934
ARMGD	181,90	181,90	182,00	-4,41%	181,80	194,00	188,43	99.577.047	528.446
ARSAN	3,35	3,35	3,36	1,52%	3,29	3,36	3,32	15.909.006	4.790.698
ARTMS	37,22	37,22	37,24	0,00%	36,50	37,36	37,02	15.176.733	409.996
ARZUM	1,57	1,56	1,57	-1,88%	1,55	1,60	1,57	7.067.888	4.511.258
ASELS	350,25	350,25	350,50	-1,68%	346,75	355,25	349,89	5.078.232.372	14.513.782
ASGYO	11,43	11,42	11,43	3,91%	11,05	11,84	11,51	77.286.974	6.716.768
ASTOR	304,00	304,00	304,25	-0,57%	299,75	311,00	304,95	3.308.170.785	10.848.295
ASUZU	50,00	49,98	50,00	-0,99%	49,78	50,45	49,99	7.342.404	146.887
ATAGY	10,50	10,42	10,50	-0,85%	10,40	10,58	10,46	319.373	30.544
ATAKP	47,24	47,24	47,30	-2,36%	46,88	48,82	47,69	11.930.265	250.160
ATATP	271,50	271,00	271,50	3,63%	256,75	277,25	270,37	277.886.194	1.027.816
ATATR	14,26	14,25	14,26	-2,53%	14,12	14,74	14,37	130.652.881	9.092.477
ATEKS	105,90	-	-	0,67%	105,90	106,70	105,94	295.454	2.789
ATLAS	6,79	6,76	6,79	-3,55%	6,65	7,04	6,80	4.901.051	721.001
ATSYH	106,00	-	-	-1,85%	106,00	106,00	106,00	1.596.996	15.066
AVGYO	14,68	14,65	14,68	-0,54%	14,57	14,81	14,72	10.873.012	738.681
AVHOL	38,58	38,52	38,58	-0,46%	38,30	39,04	38,74	16.401.175	423.383
AVOD	3,80	3,79	3,80	0,80%	3,71	3,80	3,77	6.130.549	1.627.235
AVPGY	51,50	51,50	51,55	-1,06%	51,45	52,50	51,86	8.474.855	163.435
AVTUR	12,50	12,49	12,50	-0,40%	12,30	12,66	12,42	2.518.617	202.731
AYCES	458,00	457,75	458,25	-1,61%	455,75	465,50	457,96	9.012.170	19.679
AYDEM	23,04	23,02	23,06	-2,04%	23,02	23,58	23,24	9.198.333	395.881
AYEN	33,08	33,06	33,08	-0,60%	32,84	33,56	33,22	6.761.053	203.532
AYES	32,96	-	-	-0,06%	32,96	32,98	32,97	1.168.514	35.441
AYGAZ	287,75	287,50	287,75	-2,29%	286,75	298,75	292,72	222.875.661	761.386
AZTEK	4,85	4,85	4,86	4,30%	4,59	4,89	4,71	28.375.873	6.021.850
BAGFS	23,66	23,64	23,68	-1,00%	23,50	23,82	23,62	3.866.993	163.728
BAHKM	118,70	118,70	119,00	-2,63%	117,50	122,00	119,62	33.882.833	283.249
BAKAB	46,04	46,04	46,12	-0,30%	45,62	46,34	45,96	6.098.708	132.704
BALAT	72,00	-	-	0,98%	72,00	73,00	72,06	367.862	5.105
BALSU	11,34	11,34	11,35	-4,71%	10,72	11,51	11,14	822.715.858	73.866.401
BANVT	158,90	159,00	159,60	0,63%	157,00	167,00	160,74	32.105.124	199.730
BARMA	12,03	-	-	-9,96%	12,03	12,03	12,03	245.150.684	10.182.263
BASCM	13,01	-	-	-2,55%	13,01	13,01	13,01	915.657	70.381
BASGZ	43,12	43,10	43,12	-0,19%	43,02	45,10	43,54	15.637.799	359.168
BAYRK	4,21	4,21	4,22	0,96%	4,10	4,21	4,17	12.393.275	2.972.173
BEGYO	3,49	3,48	3,49	1,16%	3,44	3,51	3,47	6.620.631	1.906.610
BERA	12,92	12,91	12,92	-3,15%	12,90	13,39	13,05	44.473.632	3.408.605
BESLR	12,26	12,24	12,26	-1,21%	12,12	12,41	12,28	13.610.117	1.108.340
BESTE	29,24	29,22	29,28	-5,98%	29,12	30,98	29,80	137.158.049	4.602.664
BETAE	111,40	111,30	111,40	-1,85%	105,00	112,50	108,53	1.847.228.134	17.020.085
BEYAZ	23,46	23,42	23,46	-1,59%	23,22	23,70	23,41	10.235.743	437.333
BFREN	132,80	132,60	132,80	5,31%	127,00	137,70	133,56	83.071.931	622.000
BIENY	19,98	19,95	19,98	-0,40%	19,70	20,18	19,98	8.526.529	426.729
BIGCH	6,43	6,43	6,44	-2,58%	6,42	6,64	6,51	13.041.458	2.003.071
BIGEN	132,00	131,00	132,00	8,55%	123,10	133,70	128,30	206.524.401	1.609.705
BIGTK	346,00	345,50	346,00	-3,55%	341,50	363,25	348,79	73.988.137	212.131
BIMAS	377,50	377,25	377,50	-1,76%	375,00	383,25	377,68	1.479.382.284	3.917.081
BINBN	177,90	177,80	177,90	-2,09%	177,70	183,40	179,29	13.549.828	75.575
BINHO	10,07	10,06	10,07	-0,49%	9,93	10,22	10,05	97.596.454	9.708.489
BIOEN	17,14	17,13	17,14	0,82%	16,83	17,17	17,03	29.789.981	1.749.179
BIZIM	23,92	23,92	23,96	-1,56%	23,84	24,22	23,93	751.093	31.383
BJKAS	1,84	1,83	1,84	1,66%	1,80	1,86	1,83	81.726.103	44.629.040
BLCYT	19,37	19,31	19,33	0,68%	18,91	19,46	19,13	8.409.517	439.715
BLUME	37,36	37,34	37,38	-2,40%	37,30	38,70	38,27	64.188.870	1.677.092
BMSCH	11,98	11,96	11,98	-0,50%	11,80	12,19	11,90	5.319.451	446.916
BMSTL	50,20	50,10	50,20	-0,59%	49,04	51,95	50,05	101.554.804	2.029.240
BNTAS	6,39	6,38	6,39	-2,14%	6,30	6,62	6,42	14.242.198	2.219.511
BOBET	17,78	17,78	17,79	-0,39%	17,72	17,87	17,78	12.097.119	680.346
BORLS	4,68	-	4,68	-10,00%	4,68	5,21	4,81	78.390.892	16.287.773
BORSK	5,90	5,89	5,90	-1,01%	5,89	6,05	5,96	19.083.885	3.202.885
BOSSA	6,34	6,34	6,35	1,60%	6,25	6,54	6,36	30.422.428	4.784.540
BRISA	79,10	79,10	79,35	-1,06%	78,50	80,15	79,25	10.186.400	128.529
BRKO	10,30	-	-	-3,74%	10,30	10,65	10,36	2.393.270	231.006
BRKSN	7,95	7,95	8,04	-1,85%	7,90	8,12	8,01	1.162.070	145.118
BRKVY	74,25	74,20	74,30	-3,82%	72,25	76,00	73,84	13.810.343	187.037
BRLSM	15,58	15,57	15,59	-1,33%	15,40	15,70	15,56	22.878.355	1.470.497
BRMEN	18,80	-	-	-1,31%	18,80	18,90	18,80	1.198.972	63.762
BRSAN	612,00	612,00	612,50	-2,70%	599,00	646,00	621,03	2.310.281.240	3.720.082
BRYAT	1.793,00	1.793,00	1.796,00	-6,22%	1.792,00	1.872,00	1.823,72	125.072.280	68.581
BSOKE	36,54	36,56	36,60	0,11%	36,44	37,16	36,65	142.056.529	3.876.336
BTCIM	4,77	4,76	4,77	-0,63%	4,72	4,92	4,81	326.527.415	67.900.011
BUCIM	4,98	4,98	4,99	-0,99%	4,91	5,04	4,96	8.389.502	1.692.834
BULGS	36,82	36,82	36,84	-0,49%	35,22	37,06	36,66	41.499.039	1.131.972
BURCE	34,26	34,26	34,30	-2,39%	34,12	35,14	34,40	23.286.129	677.002
BURVA	785,50	783,00	785,50	-2,66%	774,50	807,00	789,09	7.961.876	10.090
BVSAN	106,40	106,20	106,40	-1,12%	105,30	108,30	106,49	33.019.970	310.087
BYDNR	38,36	38,34	38,38	0,84%	37,74	38,40	38,06	5.625.211	147.806
CANTE	1,19	1,18	1,19	-0,83%	1,18	1,21	1,19	100.375.433	84.199.260
CASA	68,00	-	-	-4,16%	67,40	68,00	67,82	309.808	4.568
CATES	47,18	47,16	47,18	-5,18%	45,50	49,76	47,69	88.987.319	1.865.863
CCOLA	88,30	88,25	88,30	-1,94%	85,05	89,90	86,64	453.815.807	5.238.236
CELHA	24,10	24,08	24,12	0,50%	22,76	24,32	23,59	40.578.449	1.720.397
CEMAS	4,05	4,04	4,05	0,25%	4,00	4,10	4,05	19.056.195	4.705.438
CEMTS	8,61	8,61	8,62	-1,26%	8,57	8,75	8,64	5.521.371	639.004
CEMZY	12,35	12,35	12,37	-1,20%	12,26	12,58	12,41	69.291.682	5.584.874
CEOEM	23,28	23,26	23,30	0,43%	23,02	23,50	23,32	11.668.481	500.296
CGCAM	37,36	37,30	37,36	-5,70%	36,62	38,44	37,40	88.420.400	2.364.465
CIMSA	45,16	45,14	45,16	0,13%	44,36	45,20	44,76	167.060.825	3.732.554
CLEBI	1.478,00	1.478,00	1.480,00	-1,14%	1.459,00	1.500,00	1.471,74	16.287.789	11.067
CMBTN	1.557,00	1.555,00	1.556,00	-1,14%	1.555,00	1.599,00	1.575,28	28.947.372	18.376
CMENT	280,00	-	-	1,54%	280,00	280,00	280,00	333.200	1.190
CONSE	2,25	2,24	2,25	-0,44%	2,22	2,26	2,23	3.457.216	1.548.196
COSMO	113,00	112,40	112,50	0,00%	111,00	114,20	112,12	2.235.967	19.943
CRDFA	29,24	29,20	29,22	-1,81%	28,52	31,42	29,52	27.850.792	943.473
CRFSA	254,50	254,50	-	9,94%	219,40	254,50	246,64	505.610.206	2.050.012
CUSAN	27,62	27,62	27,68	1,47%	27,00	27,80	27,47	38.901.920	1.416.157
CVKMD	15,74	15,72	15,74	-2,54%	15,65	16,06	15,76	142.142.573	9.016.990
CWENE	38,22	38,20	38,24	-2,00%	37,34	39,38	38,12	1.073.164.733	28.149.641
DAGI	9,85	9,84	9,86	-1,10%	9,64	10,10	9,83	57.113.147	5.813.321
DAPGM	8,53	8,52	8,53	0,35%	8,45	8,59	8,52	118.968.646	13.964.781
DARDL	1,66	1,65	1,66	0,00%	1,63	1,66	1,64	12.150.442	7.397.406
DCTTR	7,53	7,52	7,53	-3,21%	7,40	7,90	7,58	124.412.343	16.413.292
DENGE	2,25	2,24	2,25	0,00%	2,22	2,25	2,24	12.882.762	5.762.405
DERHL	2,20	2,19	2,20	-6,78%	2,17	2,41	2,28	87.855.119	38.599.210
DERIM	34,02	33,98	34,06	-1,39%	33,88	34,50	34,07	2.187.132	64.195
DESA	9,51	9,49	9,51	-1,76%	9,48	9,75	9,58	6.359.783	663.786
DESPC	41,46	41,46	-	9,97%	37,58	41,46	40,28	40.242.173	999.145
DEVA	71,05	71,00	71,10	-1,11%	70,75	72,85	71,55	15.874.300	221.877
DGATE	107,00	106,60	106,90	3,88%	102,20	109,90	106,08	34.536.465	325.559
DGGYO	33,36	33,10	33,36	-2,34%	32,96	34,68	33,57	2.019.075	60.152
DGNMO	8,54	8,52	8,54	2,28%	8,17	8,68	8,44	35.039.545	4.152.936
DIRIT	24,02	-	-	2,65%	24,02	24,36	24,07	619.694	25.749
DITAS	24,64	24,62	24,70	-8,13%	24,60	27,20	25,45	53.493.846	2.102.141
DMLKTG	6,14	6,14	6,16	-0,16%	6,14	6,19	6,18	21.601.322	3.498.234
DMRGD	10,54	10,52	10,54	1,54%	10,27	11,08	10,77	351.636.130	32.644.325
DMSAS	8,70	8,69	8,70	4,82%	8,27	8,81	8,52	22.120.788	2.596.282
DNISI	19,52	19,52	19,53	-1,66%	19,29	19,99	19,44	6.769.870	348.273
DOAS	192,90	192,90	193,00	-0,62%	191,00	195,50	193,40	129.320.737	668.677
DOCO	11.062,50	11.062,50	11.072,50	-1,10%	10.915,00	11.182,50	10.994,09	25.528.278	2.322
DOFER	29,12	29,10	29,12	0,48%	28,06	29,38	28,83	21.983.386	762.479
DOFRB	138,20	138,10	138,20	3,13%	136,60	142,00	138,88	403.485.690	2.905.394
DOGUB	82,80	82,75	82,80	-2,01%	76,10	88,85	80,61	36.313.085	450.483
DOHOL	20,66	20,66	20,68	-2,09%	20,58	21,12	20,77	70.792.719	3.408.427
DOKTA	21,28	21,26	21,30	-0,84%	21,16	21,76	21,28	2.792.718	131.236
DSTKF	1.776,00	1.776,00	1.777,00	0,85%	1.736,00	1.782,00	1.755,53	651.589.696	371.164
DUNYH	162,40	162,30	162,40	6,84%	149,00	165,30	161,54	402.889.510	2.494.119
DURDO	5,02	5,02	5,04	0,20%	4,96	5,08	5,02	3.953.384	786.975
DURKN	21,46	21,46	21,50	-3,77%	20,82	21,98	21,60	37.526.171	1.737.413
DYOBY	12,63	12,63	12,64	-0,79%	12,57	12,75	12,65	5.215.060	412.323
DZGYO	7,14	7,11	7,14	0,56%	7,08	7,16	7,11	3.388.818	476.932
EBEBK	79,25	79,10	79,25	-0,13%	77,75	79,90	78,82	18.262.284	231.701
ECILC	69,05	69,05	69,10	-2,06%	68,30	70,40	69,12	91.475.883	1.323.433
ECOGR	34,20	34,18	34,22	0,29%	33,74	34,26	33,95	38.923.459	1.146.563
ECZYT	314,00	313,50	314,00	-2,71%	312,25	325,75	319,74	72.520.119	226.810
EDATA	18,18	18,18	18,20	-1,73%	18,02	18,66	18,28	16.664.111	911.484
EDIP	38,02	38,00	38,04	-0,42%	37,68	39,30	38,28	47.270.110	1.234.919
EFOR	20,54	20,54	20,58	-0,29%	20,30	21,24	20,73	482.900.568	23.297.237
EGEEN	5.202,50	5.202,50	5.205,00	-0,53%	5.160,00	5.242,50	5.199,36	21.780.110	4.189
EGEGY	29,04	29,04	29,08	-1,02%	28,94	29,62	29,23	20.982.919	717.941
EGEPO	18,22	18,19	18,22	0,50%	17,99	18,41	18,22	13.567.076	744.766
EGGUB	94,80	94,80	94,95	-0,37%	93,45	95,20	94,22	8.256.790	87.638
EGPRO	33,98	33,98	34,02	0,53%	33,48	34,12	33,76	7.192.354	213.032
EGSER	2,96	2,95	2,96	3,14%	2,90	3,00	2,96	17.651.819	5.971.061
EKDMR	44,04	44,02	44,04	-3,63%	43,82	45,76	44,70	155.398.807	3.476.657
EKGYO	17,63	17,62	17,63	-1,07%	17,47	17,82	17,62	716.066.965	40.633.672
EKIM	17,48	17,47	17,48	0,06%	17,42	17,70	17,55	97.180.503	5.537.425
EKIZ	63,65	-	-	-5,70%	63,65	66,50	63,98	365.840	5.718
EKOS	5,37	5,36	5,37	-1,47%	5,28	5,42	5,35	24.945.726	4.667.508
EKSUN	6,06	6,04	6,05	-0,66%	5,96	6,10	6,02	8.375.538	1.391.191
ELITE	28,34	28,34	28,38	-1,05%	28,20	28,64	28,39	9.848.533	346.904
EMKEL	17,95	17,95	17,97	-1,81%	17,90	18,31	18,01	26.080.119	1.448.298
EMNIS	166,90	-	-	-1,53%	166,90	166,90	166,90	842.177	5.046
EMPAE	72,75	72,65	72,75	-4,78%	70,90	79,00	73,79	1.184.140.819	16.047.487
ENDAE	19,83	19,81	19,83	7,31%	18,82	20,32	19,78	335.413.437	16.959.771
ENERY	8,39	8,38	8,39	-2,89%	8,37	8,70	8,46	99.980.633	11.820.478
ENJSA	112,90	112,80	112,90	-0,18%	109,50	117,40	113,81	760.941.501	6.685.940
ENKAI	85,20	85,15	85,20	-1,16%	84,60	86,20	85,22	328.380.386	3.853.316
ENPRA	57,40	-	-	-0,17%	57,40	57,50	57,41	737.593	12.847
ENSRI	5,13	5,12	5,13	1,58%	4,94	5,29	5,14	116.569.843	22.675.875
ENTRA	4,62	4,62	4,63	1,09%	4,53	4,70	4,62	59.473.800	12.874.149
EPLAS	5,82	5,80	5,82	-0,34%	5,80	5,90	5,84	4.481.864	767.628
ERBOS	153,50	153,30	153,50	-2,23%	153,40	157,90	154,87	4.757.531	30.720
ERCB	47,62	47,56	47,62	-0,87%	47,32	48,22	47,60	19.012.861	399.467
EREGL	36,90	36,88	36,90	0,05%	36,50	37,22	36,86	4.559.535.175	123.684.601
ERSU	24,46	24,00	24,46	1,49%	23,28	24,52	24,05	4.236.684	176.185
ESCAR	44,96	44,94	44,96	-0,31%	43,00	45,40	45,03	22.534.410	500.398
ESCOM	5,66	5,65	5,66	0,71%	5,55	5,70	5,63	89.018.865	15.812.305
ESEN	3,35	3,35	3,36	-0,59%	3,34	3,38	3,36	40.666.956	12.120.647
ETILR	5,32	5,32	5,33	0,38%	5,19	5,43	5,29	11.811.947	2.232.187
ETYAT	14,39	14,38	14,39	1,12%	13,89	14,62	14,40	7.544.593	524.002
EUHOL	12,00	-	-	2,74%	11,88	12,00	11,97	7.568.919	632.117
EUKYO	12,80	12,78	12,80	-0,39%	12,72	13,09	12,86	3.563.612	277.198
EUPWR	89,55	89,55	89,60	-0,61%	88,95	90,50	89,70	327.914.772	3.655.684
EUREN	3,79	3,79	3,80	-3,56%	3,78	3,89	3,81	54.130.819	14.217.965
EUYO	5,52	5,52	5,53	-0,36%	5,42	5,65	5,51	1.683.021	305.533
EYGYO	2,45	2,44	2,46	0,00%	2,34	2,47	2,41	19.441.746	8.074.698
FADE	19,15	19,14	19,15	0,84%	18,40	19,75	19,00	199.856.311	10.521.777
FENER	3,15	3,14	3,15	0,96%	3,08	3,18	3,12	235.391.935	75.363.816
FLAP	10,00	9,95	10,02	0,70%	9,86	10,11	9,94	3.610.895	363.366
FMIZP	293,25	293,25	293,75	-0,93%	290,75	296,25	293,56	19.744.471	67.259
FONET	4,97	4,97	4,98	-1,00%	4,77	5,02	4,92	79.051.946	16.068.296
FORMT	1,69	1,69	1,70	-1,17%	1,66	1,71	1,68	18.862.594	11.200.254
FORTE	137,00	137,00	-	9,95%	124,90	137,00	135,53	686.837.384	5.067.662
FRIGO	2,40	2,39	2,40	0,00%	2,35	2,41	2,39	31.842.886	13.347.417
FRMPL	36,00	36,00	36,02	0,84%	35,10	36,32	35,81	51.648.657	1.442.243
FROTO	77,30	77,25	77,30	-0,13%	75,75	77,65	76,69	1.050.569.721	13.698.321
FZLGY	9,73	9,72	9,73	-2,01%	9,65	9,93	9,75	92.911.831	9.527.560
GARAN	125,00	124,90	125,00	-1,26%	123,50	126,60	124,81	1.867.039.008	14.959.504
GARFA	26,26	26,24	26,26	-0,76%	25,94	26,66	26,20	14.325.580	546.835
GATEG	279,00	-	-	1,00%	276,25	279,00	278,22	1.568.320	5.637
GEDIK	6,44	6,44	6,45	-0,46%	6,32	6,52	6,42	16.076.392	2.503.625
GEDZA	27,36	27,34	27,40	-1,30%	26,98	27,70	27,27	5.601.036	205.360
GENIL	10,81	10,80	10,81	2,46%	10,55	11,18	10,87	492.205.749	45.270.020
GENKM	10,33	10,33	10,34	-1,99%	10,25	10,60	10,37	43.122.003	4.158.867
GENTS	5,28	5,27	5,28	0,00%	5,23	5,29	5,26	10.212.092	1.942.791
GEREL	41,50	41,48	41,52	-1,89%	40,50	43,18	41,85	156.903.576	3.748.831
GESAN	79,85	79,85	79,95	-0,37%	79,55	80,70	80,01	164.798.841	2.059.846
GIPTA	68,85	68,85	68,90	0,95%	67,65	71,95	69,77	150.217.492	2.153.070
GLBMD	12,05	11,91	12,06	1,26%	11,64	12,20	11,88	2.292.223	192.901
GLCVY	49,44	49,40	49,44	-6,19%	48,70	51,10	49,55	47.388.889	956.381
GLRMK	173,20	173,20	173,30	-2,53%	172,30	178,40	175,11	411.916.426	2.352.298
GLRYH	2,91	2,90	2,91	-0,34%	2,88	2,94	2,89	9.845.689	3.402.891
GLYHO	17,07	17,07	17,09	-0,52%	16,96	17,24	17,06	30.639.717	1.796.137
GMTAS	46,14	46,20	46,24	0,09%	45,50	46,28	45,88	33.947.871	739.939
GOKNR	22,86	22,84	22,86	-0,26%	22,60	23,42	23,09	49.744.143	2.154.208
GOLDA	12,56	12,56	12,57	0,16%	12,28	12,69	12,49	124.906.914	10.002.572
GOLTS	289,25	289,00	289,25	-0,60%	288,50	290,75	289,58	4.664.334	16.107
GOODY	2,62	2,61	2,62	0,00%	2,60	2,64	2,62	7.394.476	2.824.829
GOZDE	26,16	26,18	26,30	-3,82%	26,16	27,24	26,72	12.120.534	453.617
GRNYO	14,65	14,61	14,65	-1,41%	14,40	14,94	14,61	1.447.369	99.090
GRSEL	352,25	352,00	352,50	2,10%	341,00	358,00	351,26	107.360.481	305.640
GRTHO	238,60	238,40	238,60	0,25%	236,30	240,00	238,02	41.124.549	172.776
GSDDE	12,84	12,83	12,84	-1,23%	12,83	13,32	13,02	18.190.334	1.397.389
GSDHO	4,71	4,70	4,71	-2,08%	4,69	4,80	4,73	15.399.479	3.258.557
GSRAY	1,01	1,01	1,02	-0,98%	1,01	1,03	1,02	81.212.238	79.466.773
GUBRF	423,00	423,00	423,25	-4,24%	420,75	441,50	427,42	500.774.313	1.171.952
GUNDG	2.049,00	2.048,00	2.049,00	2,09%	1.835,00	2.199,00	2.011,03	312.590.826	155.438
GWIND	23,82	23,82	23,84	-0,33%	23,78	24,42	24,06	91.749.154	3.814.058
GZNMI	57,95	57,90	57,95	-1,61%	56,00	61,00	58,50	26.808.063	458.255
HALKB	32,28	32,26	32,28	-4,27%	32,20	33,98	32,90	986.655.227	29.987.132
HATEK	11,71	11,70	11,73	2,27%	11,37	11,87	11,66	21.642.577	1.856.547
HATSN	51,50	51,50	51,60	0,00%	51,10	53,10	51,99	58.658.112	1.128.178
HDFGS	2,55	2,54	2,55	0,39%	2,53	2,57	2,55	23.552.627	9.234.157
HEDEF	216,60	-	216,60	-9,98%	216,60	216,60	216,60	25.648.039	118.412
HEKTS	2,85	2,84	2,85	0,00%	2,81	2,87	2,84	464.852.441	163.498.398
HKTM	11,01	11,00	11,02	-0,09%	10,92	11,68	11,28	49.977.612	4.431.629
HLGYO	4,52	4,51	4,52	-1,95%	4,50	4,65	4,55	18.522.458	4.071.060
HOROZ	55,55	55,50	55,55	-1,68%	55,35	56,60	55,75	21.536.579	386.333
HRKET	94,35	94,35	94,40	0,64%	92,55	95,80	94,31	45.352.774	480.884
HTTBT	38,28	38,26	38,30	-0,05%	37,70	38,54	38,23	11.186.720	292.641
HUBVC	2,66	2,65	2,66	-2,92%	2,61	2,74	2,66	3.928.895	1.478.723
HUNER	3,65	3,64	3,65	0,00%	3,55	3,76	3,69	43.015.013	11.661.358
HURGZ	7,44	7,44	7,45	0,68%	7,07	7,51	7,39	33.731.945	4.565.162
ICBCT	21,24	21,20	21,24	-1,85%	21,02	21,64	21,25	17.092.274	804.289
ICUGS	5,41	5,41	5,42	0,00%	5,25	5,57	5,44	27.504.265	5.057.741
IDGYO	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
IEYHO	180,00	179,50	180,00	0,95%	178,70	180,90	179,47	100.128.389	557.928
IHAAS	47,46	47,40	47,46	-1,78%	46,00	48,32	46,95	22.219.846	473.297
IHEVA	1,98	1,97	1,98	-0,50%	1,97	1,99	1,97	386.755	195.892
IHGZT	1,13	1,13	1,14	-1,74%	1,13	1,15	1,14	9.845.126	8.659.754
IHLAS	1,00	1,00	1,01	-0,99%	1,00	1,02	1,01	29.852.182	29.619.471
IHLGM	1,54	1,53	1,54	-0,65%	1,52	1,56	1,53	14.044.384	9.169.598
IHYAY	1,26	1,25	1,26	-3,08%	1,24	1,30	1,26	2.650.033	2.109.203
IMASM	2,57	2,57	-	9,83%	2,41	2,57	2,54	33.819.277	13.302.926
INDES	9,87	9,86	9,87	-0,50%	9,82	10,00	9,89	15.824.404	1.599.857
INFO	6,76	6,76	6,77	-7,27%	6,75	7,34	6,99	187.871.886	26.860.161
INGRM	388,75	388,25	388,75	-0,51%	386,00	396,00	388,72	3.772.140	9.704
INTEK	290,75	-	-	-4,75%	290,75	290,75	290,75	2.480.970	8.533
INTEM	252,50	252,50	253,00	0,00%	250,25	257,25	253,79	13.475.961	53.100
INVEO	7,00	7,00	7,01	-1,41%	6,87	7,17	7,00	24.841.394	3.547.798
INVES	781,00	780,50	781,00	1,83%	770,00	786,50	781,42	39.166.135	50.122
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,00	-	-	-5,06%	75,00	78,50	76,29	969.859	12.713
ISBTR	533.000,00	-	-	1,72%	533.000,00	535.000,00	534.000,00	2.136.000	4
ISCTR	11,90	11,89	11,90	-1,73%	11,86	12,08	11,93	3.839.417.812	321.941.000
ISDMR	50,70	50,65	50,70	-0,78%	50,30	51,50	50,80	22.647.115	445.815
ISFIN	19,81	19,80	19,82	-0,95%	19,65	20,02	19,86	7.769.891	391.281
ISGSY	19,13	19,12	19,13	-8,56%	18,83	20,20	19,13	240.727.768	12.581.803
ISGYO	27,82	27,82	27,84	1,02%	27,66	29,22	28,28	70.979.436	2.509.801
ISKPL	6,93	6,92	6,93	-1,98%	6,87	7,17	6,97	122.443.067	17.562.977
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,06	33,04	33,06	-1,08%	32,80	33,94	33,15	93.251.641	2.812.986
ISSEN	6,92	6,91	6,92	-0,72%	6,90	6,98	6,93	3.081.413	444.649
ISVEA	46,64	46,64	-	10,00%	41,30	46,64	44,59	627.188.535	14.066.968
ISYAT	7,43	7,42	7,43	-1,33%	7,39	7,53	7,44	4.438.012	596.912
IZENR	8,54	8,53	8,54	-0,35%	8,49	8,76	8,62	102.771.835	11.921.458
IZFAS	64,00	64,00	64,05	-4,55%	63,95	67,05	65,33	125.421.941	1.919.729
IZINV	55,30	55,30	55,40	0,36%	54,45	55,60	55,03	6.847.310	124.428
IZMDC	13,87	13,86	13,88	-3,55%	13,68	14,85	14,21	124.761.487	8.780.104
JANTS	14,54	14,53	14,54	-1,69%	14,53	14,81	14,64	12.770.639	872.549
KAPLM	442,50	442,50	443,00	1,20%	430,25	446,00	438,17	14.832.602	33.851
KARCL	61,30	61,30	-	9,96%	55,60	61,30	58,98	1.722.847.537	29.208.912
KAREL	9,13	9,13	9,14	4,58%	8,74	9,35	9,07	100.246.632	11.048.267
KARSN	9,74	9,74	9,75	-1,52%	9,70	9,94	9,77	27.953.677	2.861.631
KARTN	181,80	181,50	181,90	0,89%	171,60	182,40	178,82	79.379.236	443.913
KATMR	2,20	2,19	2,20	-0,45%	2,17	2,22	2,19	34.799.577	15.864.379
KAYSE	3,77	3,77	3,78	-1,57%	3,76	3,87	3,79	13.047.238	3.439.440
KBORU	23,16	23,16	23,20	-2,69%	22,70	23,66	23,11	86.329.219	3.735.732
KCAER	14,91	14,90	14,91	-1,06%	14,78	15,14	14,97	93.691.280	6.258.048
KCHOL	197,50	197,40	197,50	-3,14%	197,20	204,80	199,92	2.539.252.969	12.701.265
KENT	383,25	-	-	-9,98%	383,25	399,75	388,38	1.769.068	4.555
KERVN	10,48	-	-	-4,73%	10,48	11,00	10,65	4.898.654	460.132
KFEIN	8,38	8,37	8,39	-1,30%	8,33	8,51	8,39	10.861.871	1.295.370
KGYO	9,94	9,93	9,95	4,74%	9,40	10,11	9,86	106.910.850	10.848.155
KIMMR	13,69	13,69	13,76	-4,13%	13,55	14,05	13,81	15.527.165	1.124.045
KLGYO	4,26	4,25	4,26	0,00%	4,21	4,30	4,24	14.831.693	3.496.135
KLKIM	25,46	25,44	25,46	-1,01%	25,22	25,84	25,51	17.271.218	677.050
KLMSN	28,56	28,52	28,58	-1,45%	28,48	30,24	29,47	32.431.161	1.100.660
KLNMA	8,92	-	-	0,00%	8,92	8,92	8,92	283.513	31.784
KLRHO	73,40	73,40	73,45	-1,41%	72,85	74,55	73,33	35.063.726	478.190
KLSER	24,46	24,44	24,48	0,00%	24,22	24,54	24,41	12.600.123	516.273
KLSYN	14,45	14,42	14,45	-3,67%	13,70	14,87	14,41	18.653.247	1.294.832
KLYPV	58,20	58,15	58,20	-0,43%	57,65	59,00	58,13	35.481.026	610.350
KMPUR	23,12	23,08	23,12	0,17%	22,82	23,30	23,12	33.354.643	1.442.916
KNFRT	11,41	11,40	11,42	-1,04%	11,39	11,65	11,51	7.544.940	655.472
KOCMT	5,84	5,84	5,85	-5,65%	5,58	6,39	5,81	622.887.977	107.160.131
KONKA	11,60	11,59	11,60	-3,65%	11,58	12,11	11,80	10.197.062	863.986
KONTR	4,00	-	-	-0,25%	4,00	4,00	4,00	5.382.300	1.345.575
KONYA	3.647,50	3.640,00	3.650,00	-0,07%	3.630,00	3.750,00	3.676,75	27.443.225	7.464
KOPOL	5,56	5,55	5,56	5,50%	5,52	5,79	5,66	189.840.163	33.531.656
KORDS	70,55	70,50	70,55	-0,77%	69,30	71,10	70,23	51.054.752	726.955
KOTON	12,40	12,39	12,40	-0,80%	12,37	12,51	12,42	6.963.192	560.817
KRDMA	40,38	40,38	40,40	-2,32%	40,26	41,54	40,69	45.525.662	1.118.866
KRDMB	123,30	123,30	123,40	0,57%	120,40	128,60	125,07	229.082.396	1.831.609
KRDMD	40,20	40,20	40,22	0,20%	39,20	40,20	39,75	717.844.682	18.058.707
KRGYO	2,69	2,68	2,69	-1,10%	2,49	2,74	2,64	48.216.580	18.276.935
KRONT	25,76	25,68	25,76	0,86%	24,90	25,98	25,37	15.460.976	609.421
KRPLS	10,36	10,35	10,36	0,68%	10,29	10,74	10,50	82.243.815	7.835.657
KRSTL	9,91	9,91	9,92	-3,22%	9,67	10,32	9,91	62.471.504	6.301.528
KRTEK	6,17	6,08	6,18	-0,64%	6,01	6,19	6,07	3.731.952	615.109
KRVGD	2,41	2,40	2,41	-0,41%	2,39	2,42	2,40	6.848.063	2.851.512
KSTUR	2.600,00	-	-	-0,67%	2.600,00	2.617,50	2.606,52	419.650	161
KTLEV	47,56	47,52	47,56	6,88%	43,52	48,24	45,76	2.580.756.282	56.398.831
KTSKR	83,90	83,90	84,00	-0,30%	83,50	85,00	84,16	15.402.377	183.018
KUTPO	81,90	81,90	82,05	-0,30%	81,25	82,55	81,85	4.644.840	56.746
KUVVA	158,00	158,00	158,50	0,51%	153,70	160,00	155,79	10.016.676	64.296
KUYAS	65,60	65,55	65,60	-1,94%	65,00	67,20	65,96	112.081.275	1.699.340
KZBGY	1,97	1,96	1,97	-1,01%	1,95	1,99	1,96	17.989.935	9.163.734
KZGYO	19,33	19,33	19,35	0,31%	19,22	19,48	19,28	5.690.622	295.190
LIDER	46,72	-	46,72	-9,98%	46,72	49,22	47,74	386.361.741	8.092.374
LIDFA	2,62	2,61	2,62	0,77%	2,56	2,62	2,59	8.408.857	3.246.077
LILAK	30,08	30,06	30,08	-0,27%	29,84	30,48	30,21	36.221.239	1.199.027
LINK	5,66	5,66	5,67	-6,29%	5,53	5,78	5,62	120.543.954	21.451.593
LKMNH	13,58	13,55	13,58	-0,51%	13,54	13,79	13,64	9.184.132	673.311
LMKDC	23,66	23,64	23,66	-0,76%	23,34	24,04	23,60	45.549.378	1.929.715
LOGO	136,00	135,80	136,00	-2,16%	135,20	139,40	136,21	41.632.818	305.650
LRSHO	2,73	2,72	2,73	1,87%	2,68	2,74	2,71	11.436.163	4.228.164
LUKSK	87,70	87,70	87,75	-0,57%	86,05	88,20	86,99	4.550.200	52.306
LXGYO	10,60	10,58	10,60	-2,12%	10,41	10,82	10,58	32.307.744	3.052.932
LYDHO	180,80	180,60	180,80	-0,60%	178,10	181,90	180,56	13.076.480	72.424
LYDYE	12.672,50	12.700,00	12.725,00	-0,84%	12.645,00	12.850,00	12.730,69	21.400.290	1.681
MAALT	981,00	980,00	981,50	-0,30%	974,50	988,00	980,06	21.851.296	22.296
MACKO	34,68	34,66	34,70	-0,34%	34,20	34,96	34,55	8.073.915	233.719
MAGEN	33,54	33,52	33,56	-1,70%	32,76	34,36	33,75	247.619.184	7.337.412
MAKIM	16,01	16,01	16,04	-0,68%	15,78	16,12	15,93	7.012.959	440.346
MAKTK	9,38	9,37	9,38	1,08%	9,27	9,44	9,35	10.254.387	1.097.112
MANAS	30,82	30,80	30,82	0,65%	30,66	31,06	30,85	124.192.048	4.026.375
MARBL	11,98	11,98	11,99	-1,07%	11,94	12,17	11,99	5.568.157	464.264
MARKA	86,50	86,50	86,65	-0,06%	86,10	88,00	86,60	11.183.175	129.132
MARMR	2,47	2,46	2,47	-2,76%	2,42	2,54	2,48	223.576.628	90.289.655
MARTI	1,38	1,38	1,39	-2,13%	1,36	1,42	1,38	34.635.199	25.070.800
MASFN	43,64	43,64	43,66	1,68%	41,56	44,66	43,28	558.840.307	12.913.337
MAVI	39,06	39,04	39,08	-0,10%	38,68	39,16	38,99	29.018.630	744.309
MCARD	161,80	161,60	161,80	-8,07%	160,50	180,90	169,49	872.139.999	5.145.724
MEDTR	25,22	25,16	25,22	-1,10%	25,14	25,50	25,23	2.343.964	92.895
MEGAP	1,80	-	-	0,00%	1,80	1,80	1,80	361.190	200.661
MEGMT	72,35	72,35	72,40	-0,14%	71,40	72,90	72,35	145.814.371	2.015.322
MEKAG	2,93	2,92	2,93	-0,68%	2,88	3,01	2,92	15.683.187	5.366.430
MEPET	18,78	18,63	18,78	-0,21%	18,60	18,91	18,73	1.303.433	69.584
MERCN	20,80	20,80	20,82	1,76%	20,02	21,02	20,55	31.958.844	1.555.229
MERIT	15,61	15,60	15,61	-1,20%	15,53	15,91	15,62	15.817.590	1.012.614
MERKO	1,38	1,37	1,38	0,73%	1,34	1,38	1,36	22.903.402	16.894.829
METEN	20,36	20,36	20,38	0,79%	19,80	20,88	20,33	544.299.976	26.767.366
METRO	7,72	7,71	7,72	0,00%	7,70	8,09	7,89	29.659.965	3.757.087
MEYSU	12,49	12,48	12,49	1,13%	12,11	12,96	12,57	370.421.673	29.464.783
MGROS	633,00	632,50	633,00	-3,80%	628,50	659,50	638,46	824.817.715	1.291.878
MHRGY	3,30	3,29	3,30	1,54%	3,23	3,34	3,28	6.340.091	1.935.436
MIATK	29,68	29,68	29,70	-2,75%	29,58	30,72	29,85	175.837.487	5.890.078
MMCAS	53,90	-	-	-3,75%	53,90	56,00	54,25	155.653	2.869
MNDRS	10,32	10,32	10,33	-1,05%	10,22	10,36	10,32	5.231.188	507.126
MNDTR	5,18	5,16	5,18	-0,38%	5,15	5,22	5,18	1.716.429	331.463
MOBTL	13,81	13,82	13,83	-2,06%	13,81	14,10	13,96	21.215.530	1.519.945
MOGAN	20,06	20,06	20,10	0,30%	19,81	20,42	20,12	170.435.691	8.472.433
MOPAS	27,48	27,46	27,48	-0,79%	27,30	27,74	27,46	25.645.921	933.988
MPARK	426,25	426,00	426,25	-0,70%	422,00	428,50	424,66	142.521.252	335.613
MRGYO	1,26	1,26	1,27	-2,33%	1,25	1,29	1,27	42.855.423	33.799.886
MRSHL	1.842,00	1.842,00	1.845,00	2,79%	1.753,00	1.910,00	1.854,69	100.678.248	54.283
MSGYO	6,06	6,05	6,06	-1,14%	5,99	6,20	6,08	6.364.352	1.046.164
MTRKS	28,90	28,90	28,92	3,88%	27,66	29,02	28,30	23.508.549	830.726
MTRYO	8,90	8,82	8,90	-2,09%	8,79	9,06	8,84	1.529.921	173.045
MZHLD	5,25	5,24	5,25	0,00%	5,19	5,34	5,22	632.644	121.183
NATEN	5,41	5,40	5,41	0,56%	5,29	5,48	5,36	15.171.749	2.831.704
NETAS	61,00	60,90	61,00	-2,48%	60,60	62,50	61,20	13.519.184	220.908
NETCD	142,50	142,40	142,50	-5,00%	141,00	150,70	145,80	496.059.328	3.402.318
NIBAS	3,46	3,45	3,46	-3,89%	3,45	3,57	3,50	14.020.982	4.008.635
NTGAZ	10,57	10,56	10,57	-1,21%	10,55	10,89	10,66	26.145.386	2.452.011
NTHOL	42,62	42,62	42,70	-1,93%	42,62	44,00	43,07	60.933.774	1.414.674
NUGYO	9,00	8,99	9,00	-1,42%	8,90	9,10	8,98	10.142.178	1.129.642
NUHCM	219,40	219,20	219,40	-1,57%	218,20	223,20	219,88	3.521.415	16.015
OBAMS	4,84	4,83	4,84	1,26%	4,69	4,87	4,78	68.458.944	14.329.038
OBASE	41,44	41,44	41,50	-0,34%	40,60	42,16	41,64	13.078.276	314.060
ODAS	7,28	7,27	7,28	-0,27%	7,15	7,37	7,26	156.412.305	21.537.127
ODINE	3.075,00	3.075,00	3.077,50	4,59%	2.900,00	3.110,00	3.021,82	671.407.048	222.186
OFSYM	60,00	60,00	60,10	-0,83%	55,65	61,40	59,02	180.289.527	3.054.706
ONCSM	238,40	238,40	238,50	-1,12%	235,00	241,80	238,63	27.252.567	114.203
ONRYT	58,80	58,65	58,80	-0,93%	58,25	59,55	58,58	17.154.579	292.851
ORCAY	3,72	3,67	3,72	-0,80%	3,66	3,81	3,72	1.559.018	418.935
ORGE	97,85	97,75	97,85	-2,64%	96,70	102,00	98,11	48.295.969	492.253
ORMA	168,00	-	-	-0,83%	168,00	169,20	168,80	287.806	1.705
ORZAX	100,00	99,90	100,00	0,91%	97,40	101,00	99,64	414.734.844	4.162.377
OSMEN	7,82	7,81	7,83	-3,93%	7,78	8,17	7,91	9.770.817	1.235.568
OSTIM	1,55	1,55	1,56	0,00%	1,53	1,56	1,54	8.839.297	5.734.026
OTKAR	293,00	292,75	293,00	0,86%	285,50	296,00	290,52	87.213.106	300.199
OTTO	172,50	172,30	172,50	-0,58%	171,00	175,10	173,10	13.725.523	79.291
OYAKC	20,92	20,90	20,92	1,06%	20,32	20,92	20,60	211.851.893	10.285.696
OYAYO	46,60	46,30	46,60	0,87%	45,22	46,70	46,00	914.766	19.885
OYLUM	7,80	7,79	7,80	-0,89%	7,71	8,00	7,83	1.100.040	140.418
OYYAT	33,58	33,52	33,58	-1,24%	33,34	34,00	33,54	3.134.853	93.461
OZATD	4.552,50	4.552,50	4.555,00	0,05%	4.535,00	4.650,00	4.567,33	141.765.240	31.039
OZGYO	2,04	2,03	2,04	0,00%	2,02	2,10	2,05	30.084.784	14.653.287
OZKGY	12,57	12,56	12,58	-1,49%	12,46	12,78	12,59	15.242.836	1.210.899
OZRDN	29,32	28,90	29,28	0,48%	28,52	29,84	29,06	2.383.303	82.025
OZSUB	42,26	42,22	42,26	0,09%	41,60	42,42	42,05	36.798.545	875.214
OZYSR	12,67	12,66	12,67	1,20%	12,38	12,70	12,56	15.445.763	1.229.353
PAGYO	160,90	160,80	160,90	-1,71%	158,20	163,60	160,75	3.860.778	24.018
PAHOL	1,29	1,29	1,30	-2,27%	1,29	1,33	1,30	141.767.026	108.692.270
PAMEL	79,20	79,15	79,25	0,38%	78,75	79,65	79,13	6.148.053	77.694
PAPIL	11,49	11,48	11,49	0,26%	11,31	11,72	11,46	26.165.661	2.283.708
PARSN	71,90	71,85	72,00	-0,42%	71,50	73,05	71,90	8.403.366	116.882
PASEU	177,80	177,80	178,00	1,60%	174,20	180,70	177,44	838.864.065	4.727.641
PATEK	19,67	19,66	19,68	0,61%	18,98	19,80	19,35	102.135.750	5.278.222
PCILT	30,68	30,68	30,72	4,50%	29,42	31,94	30,51	52.048.608	1.706.053
PEKGY	14,40	14,40	14,41	0,00%	14,30	14,56	14,40	731.424.500	50.778.769
PENGD	9,41	9,41	9,42	-1,36%	9,27	9,53	9,37	19.974.648	2.132.991
PENTA	13,56	13,56	13,58	-1,09%	13,41	13,71	13,54	6.537.414	482.827
PETKM	18,24	18,24	18,25	-2,82%	18,20	19,09	18,55	982.314.872	52.966.641
PETUN	11,08	11,06	11,08	2,21%	10,77	11,13	10,96	18.340.763	1.673.280
PGSUS	149,30	149,20	149,30	-1,32%	148,50	151,40	149,56	613.698.264	4.103.479
PINSU	10,36	10,36	10,38	-1,33%	10,30	10,63	10,40	14.041.866	1.349.944
PKART	120,70	120,70	120,90	3,25%	120,10	125,90	123,30	60.937.801	494.219
PKENT	126,20	126,10	126,40	-1,33%	126,10	128,30	127,01	8.197.797	64.545
PLTUR	20,36	20,36	20,42	-1,07%	20,28	20,64	20,42	6.504.025	318.507
PNLSN	44,32	44,28	44,32	-4,07%	44,00	46,30	44,70	31.459.110	703.840
PNSUT	10,20	10,20	10,21	-0,78%	10,13	10,28	10,19	10.434.598	1.024.395
POLHO	22,06	22,06	22,10	2,80%	21,34	22,58	22,12	41.193.514	1.862.289
POLTK	4.295,00	4.295,00	4.305,00	-2,05%	4.280,00	4.397,50	4.320,26	8.644.835	2.001
PRDGS	7,54	7,54	7,55	2,86%	7,49	8,06	7,78	102.872.114	13.222.635
PRKAB	33,30	33,26	33,32	-1,48%	32,50	33,84	33,42	9.521.733	284.941
PRKME	18,93	18,94	18,97	1,61%	18,45	19,23	18,89	29.209.846	1.546.303
PRZMA	60,00	59,95	60,00	-2,36%	59,75	62,00	60,48	57.962.211	958.445
PSDTC	160,80	160,80	-	9,99%	140,00	160,80	152,90	103.083.930	674.177
PSGYO	3,50	3,49	3,50	-0,57%	3,47	3,55	3,52	109.581.740	31.178.458
QNBFK	45,48	-	-	-2,49%	45,48	45,82	45,56	479.436	10.523
QNBTR	192,60	-	-	-1,73%	192,60	195,00	192,99	683.369	3.541
QUAGR	3,18	3,17	3,18	-2,75%	3,15	3,29	3,21	67.354.441	21.000.217
QUICK	76,60	76,60	76,65	0,07%	76,55	77,00	76,65	448.617.117	5.852.463
RALYH	239,00	239,00	239,40	-1,65%	237,00	243,20	238,96	183.664.634	768.596
RAYSG	159,60	159,60	159,80	-0,99%	159,50	162,00	160,06	9.940.667	62.105
REEDR	5,98	5,98	5,99	-1,32%	5,94	6,07	5,99	36.512.377	6.095.579
RGYAS	196,60	196,50	196,60	-1,16%	195,60	200,40	197,22	112.977.298	572.838
RNPOL	2,37	2,36	2,37	-3,27%	2,35	2,45	2,39	1.504.490	630.642
RODRG	25,94	25,50	25,94	-1,37%	25,30	26,20	25,63	2.181.442	85.102
RTALB	2,82	2,81	2,82	-1,40%	2,78	2,83	2,80	20.203.283	7.209.817
RUBNS	31,44	31,48	31,56	3,22%	29,98	32,24	30,89	67.626.405	2.189.463
RUZYE	8,34	8,33	8,34	-1,18%	8,31	8,55	8,37	13.907.840	1.661.271
RYGYO	41,52	41,52	41,56	4,06%	39,78	41,68	41,01	78.347.661	1.910.482
RYSAS	24,52	24,50	24,52	0,25%	24,22	25,16	24,71	81.658.879	3.304.233
SAFKR	21,18	21,16	21,20	-1,49%	21,16	21,50	21,27	14.894.028	700.175
SAHOL	86,40	86,35	86,40	-2,37%	86,05	88,30	86,94	1.079.625.620	12.417.774
SAMAT	5,60	5,58	5,60	4,28%	5,43	5,72	5,60	11.972.511	2.138.633
SANEL	60,15	60,00	60,15	-7,03%	58,25	63,00	60,40	31.649.436	524.010
SANFM	9,15	9,13	9,15	0,00%	9,11	9,22	9,18	7.455.616	812.419
SANKO	18,84	18,81	18,84	-6,73%	18,73	21,20	19,88	36.973.031	1.859.717
SARAE	74,75	74,70	74,75	1,49%	71,45	75,50	73,57	1.147.548.686	15.599.160
SARKY	24,60	24,58	24,60	-0,49%	24,08	24,72	24,45	56.839.779	2.324.853
SASA	2,36	2,35	2,36	1,29%	2,29	2,39	2,34	5.343.456.075	2.286.141.052
SAYAS	60,45	60,40	60,50	5,04%	57,00	61,00	59,14	272.208.344	4.602.452
SDTTR	248,60	248,40	248,70	-0,28%	246,30	251,00	248,34	39.934.993	160.808
SEGMN	50,10	50,05	50,20	0,10%	49,86	51,10	50,17	11.479.121	228.789
SEGYO	3,86	3,85	3,86	-0,77%	3,82	3,91	3,86	3.118.746	808.814
SEKFK	4,92	4,91	4,92	-1,60%	4,86	4,98	4,91	1.132.473	230.844
SEKUR	11,82	11,60	11,73	9,95%	11,00	11,82	11,75	43.933.977	3.738.806
SELEC	214,50	214,30	214,50	0,19%	210,30	215,90	212,95	257.879.462	1.210.995
SELVA	1,69	1,68	1,69	0,00%	1,68	1,70	1,69	10.602.188	6.281.342
SERNT	7,89	7,89	7,91	0,64%	7,74	8,03	7,86	10.324.734	1.314.202
SEYKM	4,62	4,61	4,62	-3,55%	4,60	4,69	4,63	3.754.280	810.548
SILVR	2,19	2,19	2,20	-0,45%	2,19	2,23	2,21	791.842	358.795
SISE	40,42	40,42	40,44	-2,56%	40,22	41,34	40,62	924.760.984	22.765.892
SKBNK	6,07	6,06	6,07	2,19%	5,86	6,13	5,99	579.372.046	96.685.234
SKTAS	3,15	3,14	3,15	0,00%	3,11	3,17	3,14	8.855.499	2.819.792
SKYLP	281,75	281,00	281,75	3,87%	260,75	284,00	273,80	15.188.673	55.474
SKYMD	14,12	14,09	14,12	-3,09%	14,04	14,49	14,18	20.353.555	1.435.057
SMART	22,92	22,90	22,92	-1,63%	22,74	23,30	22,92	13.204.798	576.212
SMRTG	10,88	10,87	10,88	1,21%	10,67	11,04	10,85	96.165.220	8.862.396
SMRVA	11,32	11,32	11,33	0,35%	10,97	11,50	11,20	53.549.014	4.779.309
SNGYO	3,15	3,15	3,16	-0,32%	3,11	3,17	3,14	13.342.570	4.243.227
SNICA	3,30	3,29	3,30	-6,52%	3,24	3,39	3,32	65.595.533	19.759.649
SNPAM	19,38	-	-	-0,92%	19,38	19,38	19,38	623.823	32.189
SODSN	7,60	-	-	-0,39%	7,60	7,63	7,60	444.278	58.438
SOHOE	10,63	10,63	10,64	0,19%	10,40	10,74	10,56	104.600.615	9.907.906
SOKE	15,42	15,42	15,44	-2,71%	15,32	16,25	15,60	14.639.094	938.211
SOKM	51,15	51,10	51,15	-1,92%	50,75	52,35	51,33	96.733.645	1.884.491
SONME	121,90	120,70	121,90	-0,65%	119,50	124,00	121,20	968.633	7.992
SRVGY	2,46	2,46	2,47	0,00%	2,44	2,50	2,47	100.606.467	40.793.441
SSAAT	39,50	39,50	39,54	2,54%	39,44	41,50	40,05	161.065.192	4.021.898
SUMAS	290,00	-	-	-2,03%	290,00	290,25	290,05	377.651	1.302
SUNTK	44,42	44,36	44,42	5,51%	41,72	44,62	43,41	56.925.470	1.311.477
SURGY	47,06	47,06	47,10	-7,73%	46,66	51,00	47,93	183.655.252	3.831.819
SUWEN	7,18	7,17	7,18	4,36%	6,81	7,39	7,14	34.547.082	4.837.213
SVGYO	15,04	15,01	15,04	0,27%	14,88	15,35	15,04	93.207.022	6.196.077
TABGD	258,50	258,50	259,00	-0,19%	256,25	260,50	258,89	39.579.590	152.880
TARKM	455,00	454,50	455,25	0,33%	450,25	479,50	462,35	57.655.989	124.701
TATEN	9,02	9,02	9,03	-3,01%	8,71	9,21	9,01	153.789.831	17.076.925
TATGD	17,77	17,77	17,78	1,60%	17,25	17,84	17,55	24.403.218	1.390.572
TAVHL	269,25	269,00	269,25	-1,46%	266,00	272,75	268,91	392.841.301	1.460.845
TBORG	133,10	133,10	133,30	-0,97%	132,10	134,70	132,89	8.809.848	66.296
TCELL	102,80	102,70	102,80	-2,37%	102,40	105,00	103,42	1.050.306.224	10.156.188
TCKRC	157,80	157,70	157,80	2,80%	155,30	160,90	158,17	719.134.209	4.546.581
TDGYO	18,60	18,47	18,60	0,00%	18,10	18,98	18,50	11.312.506	611.553
TEHOL	51,35	51,30	51,40	2,50%	50,10	51,55	50,80	649.026.496	12.776.441
TEKTU	7,68	7,67	7,68	-1,03%	7,66	7,78	7,69	9.342.356	1.214.961
TERA	175,00	175,00	175,10	-4,00%	172,60	183,70	175,70	1.799.465.647	10.241.872
TEZOL	10,00	9,99	10,00	-3,19%	9,89	10,42	10,04	54.388.972	5.416.378
TGSAS	174,00	174,00	174,30	-1,19%	169,60	177,00	172,53	11.897.985	68.964
THYAO	297,25	297,00	297,25	-1,90%	295,25	303,50	298,45	6.019.445.756	20.168.643
TKFEN	222,10	221,90	222,10	0,09%	214,90	226,70	222,21	1.114.123.051	5.013.747
TKNSA	15,76	15,75	15,76	-1,38%	15,75	16,09	15,83	15.141.577	956.385
TLMAN	78,60	78,55	78,60	-0,57%	78,00	79,25	78,51	6.717.726	85.564
TMPOL	473,00	472,75	473,25	-1,87%	470,00	484,50	477,38	67.856.173	142.142
TMSN	77,00	76,95	77,05	-2,53%	76,75	79,45	77,66	30.250.051	389.520
TNZTP	28,52	28,48	28,52	-2,99%	28,20	29,44	28,82	54.882.174	1.904.088
TOASO	261,75	261,75	262,00	-0,95%	257,50	263,75	260,70	433.825.984	1.664.114
TRALT	49,70	49,70	49,72	-7,53%	48,94	51,60	49,97	4.599.009.271	92.041.758
TRCAS	44,92	44,86	44,92	-1,32%	44,60	46,02	45,13	14.494.877	321.179
TRENJ	97,10	97,10	97,15	-5,73%	95,75	101,90	97,55	94.288.682	966.533
TRGYO	90,45	90,35	90,45	-0,33%	89,10	90,95	89,89	95.015.094	1.056.987
TRHOL	1.910,00	1.910,00	1.913,00	-2,55%	1.899,00	1.939,00	1.914,58	53.818.851	28.110
TRILC	1,19	-	-	0,00%	1,19	1,19	1,19	797.866	670.476
TRMET	130,20	130,10	130,20	-6,80%	128,80	136,50	130,94	486.445.312	3.715.052
TSGYO	5,87	5,85	5,87	-0,17%	5,72	5,92	5,80	7.239.064	1.247.297
TSKB	10,86	10,85	10,86	-1,36%	10,84	11,06	10,90	43.477.824	3.987.239
TSPOR	1,03	1,02	1,03	0,00%	1,02	1,06	1,04	88.416.457	85.082.821
TTKOM	55,50	55,50	55,55	-0,89%	55,25	56,45	55,97	1.476.085.805	26.373.958
TTRAK	406,75	406,50	406,75	0,87%	398,75	407,50	403,68	30.574.025	75.739
TUCLK	3,74	3,73	3,74	-1,06%	3,74	3,80	3,76	7.526.465	2.003.197
TUKAS	1,97	1,97	1,98	-1,01%	1,93	2,00	1,97	60.929.204	30.894.242
TUPRS	333,50	333,25	333,50	-1,91%	331,50	344,75	338,66	7.259.294.540	21.435.204
TUREX	6,40	6,40	6,41	-1,69%	6,39	6,52	6,43	29.922.727	4.653.069
TURGG	26,32	26,28	26,34	1,23%	26,00	26,58	26,38	6.369.774	241.452
TURSG	6,23	6,22	6,23	-1,27%	6,19	6,31	6,24	131.106.781	21.014.687
UCAYM	26,70	26,70	26,72	-2,91%	26,28	27,46	26,71	50.627.276	1.895.381
UFUK	1.811,00	1.807,00	1.811,00	-0,11%	1.770,00	1.895,00	1.839,17	30.572.559	16.623
ULAS	19,89	19,88	19,89	-1,34%	19,69	20,20	19,84	1.553.356	78.293
ULKER	87,80	87,80	87,85	-1,57%	87,20	89,25	87,89	182.299.903	2.074.161
ULUFA	1,66	1,65	1,66	0,61%	1,61	1,67	1,64	30.549.853	18.689.227
ULUSE	278,50	278,25	278,50	-4,54%	277,75	290,75	282,31	26.542.871	94.021
ULUUN	7,99	7,98	7,99	-1,84%	7,94	8,15	8,02	13.699.878	1.708.951
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,81	10,81	10,83	-1,10%	10,81	11,04	10,85	3.197.268	294.708
USAK	1,22	1,21	1,22	0,00%	1,21	1,23	1,22	20.997.275	17.259.488
VAKBN	28,72	28,72	28,74	-2,45%	28,58	29,44	28,89	570.453.279	19.743.404
VAKFA	10,81	10,80	10,81	-2,17%	10,75	11,01	10,84	22.412.844	2.067.107
VAKFN	1,18	1,17	1,18	0,00%	1,17	1,19	1,18	12.864.083	10.941.424
VAKKO	67,00	66,90	67,00	0,30%	66,05	67,95	66,80	3.132.348	46.891
VANGD	90,80	90,75	90,80	-0,98%	90,10	93,10	91,98	6.052.420	65.803
VBTYZ	31,08	31,08	31,12	-1,08%	31,00	32,00	31,42	33.965.693	1.081.139
VERTU	36,14	36,08	36,12	-0,11%	35,66	36,28	36,04	4.518.747	125.387
VERUS	612,50	612,00	612,50	2,08%	595,00	613,50	605,48	41.243.135	68.116
VESBE	5,59	5,59	5,60	-1,76%	5,59	5,76	5,62	15.262.722	2.713.727
VESTL	21,72	21,70	21,72	-2,43%	21,70	22,32	21,94	51.408.016	2.342.681
VKFYO	23,00	22,96	23,00	-1,63%	22,88	23,50	23,01	1.996.546	86.771
VKGYO	1,94	1,93	1,94	-0,51%	1,92	1,96	1,94	7.490.601	3.863.549
VKING	22,22	22,18	22,22	-0,80%	22,02	22,40	22,14	3.657.682	165.219
VRGYO	1,72	1,71	1,72	0,58%	1,69	1,72	1,71	4.950.041	2.903.966
VSNMD	50,90	50,90	51,00	2,46%	47,98	54,05	51,57	103.358.685	2.004.081
YAPRK	11,83	11,83	11,86	4,14%	11,00	12,32	11,87	124.744.577	10.510.595
YATAS	32,26	32,24	32,28	-0,43%	31,98	32,48	32,23	7.737.615	240.072
YAYLA	22,30	22,28	22,32	1,36%	21,30	22,98	21,95	16.767.757	764.007
YBTAS	14,54	-	-	0,14%	14,54	14,54	14,54	568.790	39.119
YEOTK	38,38	38,38	38,40	-0,26%	37,74	38,64	38,24	144.819.896	3.787.237
YESIL	1,21	1,21	1,22	-0,82%	1,20	1,22	1,21	7.159.060	5.935.374
YGGYO	236,00	236,00	236,20	-1,46%	232,60	239,50	235,13	11.261.754	47.895
YIGIT	20,94	20,92	20,94	-4,56%	20,90	21,94	21,14	54.243.664	2.565.533
YKBNK	33,34	33,32	33,34	-1,94%	33,00	33,90	33,41	2.380.672.116	71.265.258
YKSLN	2,79	2,79	2,80	0,36%	2,74	2,81	2,78	7.658.222	2.754.923
YONGA	49,20	-	-	-1,56%	49,20	50,00	49,53	307.546	6.209
YUNSA	8,98	8,97	8,98	-0,88%	8,86	9,10	8,95	16.829.953	1.881.165
YYAPI	0,83	-	-	-1,19%	0,83	0,84	0,83	1.197.881	1.439.898
YYLGD	10,94	10,93	10,94	2,72%	10,93	11,38	11,17	200.861.741	17.986.792
ZEDUR	7,79	7,78	7,80	-2,01%	7,57	7,95	7,83	4.614.442	589.733
ZERGY	8,81	8,81	8,82	-2,33%	8,79	9,08	8,92	28.715.896	3.221.243
ZGYO	30,88	-	-	-8,64%	30,88	33,80	32,33	75.887.067	2.347.065
ZOREN	2,26	2,26	2,27	-1,31%	2,25	2,29	2,27	31.590.693	13.932.666
ZRGYO	18,84	18,83	18,84	2,95%	18,30	19,00	18,83	29.707.342	1.578.048

Midas’ın Kulakları

Tümünü Gör

Ağu 11, 2026 • 15 dakika once

NFIB Küçük İşletme İyimserlik Endeksi temmuzda 99,8'e yükseldi

Ağu 11, 2026 • 15 dakika once

Fortuna Mining, Senegal'deki altın arama projesini 200 milyon dolara satın aldı

Ağu 11, 2026 • 15 dakika once

Deutsche Bank, Avrupa için yuan takas bankası olarak atanan ilk Avrupalı banka oldu

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya