Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,27	8,26	8,27	0,49%	8,19	8,29	8,24	11.530.044	1.399.465
A1YEN	2,80	2,79	2,80	-1,06%	2,79	2,84	2,81	21.403.608	7.619.741
AAGYO	12,70	12,69	12,70	-0,16%	12,63	12,84	12,72	46.174.335	3.629.068
ACSEL	121,40	121,40	121,60	2,10%	119,00	122,30	121,38	10.372.898	85.460
ADEL	33,08	33,06	33,08	1,97%	32,34	33,50	33,04	43.204.756	1.307.747
ADESE	0,91	0,90	0,91	3,41%	0,87	0,92	0,89	71.287.039	79.754.899
ADGYO	60,60	60,50	60,60	1,42%	59,60	62,00	60,69	27.407.656	451.641
AEFES	19,28	19,27	19,28	-0,67%	19,26	19,49	19,36	201.000.807	10.383.591
AFYON	12,45	12,45	12,47	0,16%	12,42	12,53	12,46	4.962.053	398.191
AGESA	237,00	236,90	237,10	-0,13%	236,60	239,00	237,43	3.488.268	14.692
AGHOL	31,12	31,08	31,12	-0,26%	31,04	31,50	31,29	52.575.413	1.680.316
AGROT	2,64	2,63	2,64	3,53%	2,47	2,67	2,59	226.289.683	87.235.166
AGYO	7,27	7,27	7,30	0,00%	7,24	7,31	7,28	472.714	64.909
AHGAZ	33,46	33,42	33,46	0,30%	33,28	33,66	33,45	19.501.586	582.994
AHSGY	19,03	19,04	19,06	1,71%	18,74	19,11	18,98	12.067.798	635.897
AKBNK	70,15	70,10	70,15	-0,21%	70,05	71,75	70,89	4.387.705.725	61.892.405
AKCNS	243,40	243,20	243,50	-0,94%	243,20	245,50	244,15	12.578.607	51.520
AKENR	10,78	10,77	10,78	2,96%	10,47	10,92	10,70	67.974.603	6.351.936
AKFGY	2,61	2,60	2,61	1,16%	2,59	2,61	2,60	11.050.949	4.248.868
AKFIS	16,83	16,81	16,83	4,79%	16,00	17,07	16,51	203.958.629	12.350.895
AKFYE	23,02	23,02	23,06	0,44%	22,82	23,30	23,11	51.254.561	2.217.682
AKGRT	6,32	6,31	6,32	0,48%	6,30	6,34	6,32	20.712.757	3.277.519
AKHAN	41,28	41,28	41,34	1,28%	40,68	41,40	41,02	24.638.306	600.634
AKMGY	268,75	266,25	267,00	-0,46%	264,25	270,00	267,34	2.256.386	8.440
AKSA	11,38	11,37	11,38	0,53%	11,36	11,45	11,41	55.031.626	4.824.121
AKSEN	83,90	83,85	83,90	-1,99%	83,85	86,70	85,22	231.160.393	2.712.649
AKSGY	10,00	9,98	10,00	-0,50%	9,95	10,05	9,99	11.613.593	1.162.228
AKSUE	43,76	43,74	43,78	-2,71%	43,36	45,48	43,92	20.690.323	471.070
AKYHO	2,25	2,25	2,28	-2,17%	2,25	2,30	2,27	369.617	162.913
ALARK	107,50	107,40	107,50	-4,95%	107,00	113,30	109,60	793.808.225	7.243.015
ALBRK	8,62	8,62	8,63	-0,35%	8,60	8,69	8,64	16.309.324	1.888.563
ALBTN	30,30	30,28	30,30	3,27%	29,62	31,36	30,44	717.325.934	23.562.683
ALCAR	705,50	705,00	706,00	0,50%	704,00	708,50	706,14	4.921.096	6.969
ALCTL	126,40	126,30	126,50	-0,32%	126,30	128,00	127,06	11.788.164	92.775
ALFAS	43,46	43,46	-	9,97%	41,80	43,46	43,09	41.989.496	974.428
ALGYO	3,67	3,66	3,67	-0,54%	3,66	3,72	3,69	17.546.729	4.753.972
ALKA	8,17	8,17	8,18	1,36%	8,09	8,19	8,16	6.211.283	760.989
ALKIM	15,77	15,77	15,80	-1,81%	15,71	15,94	15,80	16.378.936	1.036.604
ALKLC	429,25	428,75	429,25	1,00%	425,00	431,75	428,81	95.219.821	222.054
ALTINS1	74,97	74,96	74,97	-0,44%	74,50	75,50	75,03	471.184.743	6.280.049
ALTNY	18,20	18,19	18,20	6,31%	17,58	18,72	18,24	801.899.010	43.964.085
ALVES	1,85	1,84	1,85	1,09%	1,81	1,87	1,84	57.730.005	31.422.516
ANELE	143,40	143,30	143,40	-0,97%	140,60	147,00	143,79	69.136.769	480.825
ANGEN	9,39	9,39	9,41	1,29%	9,28	9,43	9,37	9.774.084	1.043.255
ANHYT	105,80	105,70	105,80	0,76%	104,70	106,20	105,43	32.725.764	310.401
ANSGR	28,58	28,58	28,60	0,28%	28,56	28,88	28,74	20.090.782	699.161
ARASE	120,90	120,70	120,90	0,08%	120,10	122,60	121,29	12.189.725	100.497
ARCLK	92,60	92,60	92,65	0,22%	92,45	93,15	92,83	46.611.840	502.119
ARDYZ	93,35	93,30	93,35	1,58%	90,90	93,70	92,42	161.277.330	1.745.026
ARENA	21,38	21,34	21,38	0,66%	21,18	21,54	21,32	5.325.771	249.834
ARFYE	21,10	21,10	21,12	0,67%	20,90	21,46	21,13	52.225.949	2.471.659
ARMGD	204,40	204,20	204,40	1,95%	202,00	208,00	204,96	60.107.184	293.267
ARSAN	3,74	3,73	3,74	-1,84%	3,70	3,92	3,80	108.840.256	28.613.783
ARTMS	36,40	36,36	36,40	0,89%	35,88	36,54	36,21	15.173.393	419.010
ARZUM	1,72	1,71	1,72	0,00%	1,71	1,74	1,73	8.434.905	4.888.986
ASELS	396,75	396,75	397,00	-1,55%	396,50	408,75	402,78	4.644.118.659	11.530.155
ASGYO	11,15	11,14	11,15	0,63%	10,99	11,29	11,16	16.434.372	1.472.268
ASTOR	325,25	325,25	325,50	-1,89%	324,25	337,50	330,64	3.123.073.023	9.445.493
ASUZU	47,84	47,84	47,86	-0,08%	47,48	48,00	47,75	7.491.395	156.875
ATAGY	10,35	10,35	10,39	-1,24%	10,30	10,47	10,38	631.490	60.864
ATAKP	44,88	44,88	44,90	-0,40%	44,82	45,18	45,00	2.292.758	50.956
ATATP	324,00	323,50	324,00	5,02%	308,25	327,00	319,03	271.323.438	850.468
ATATR	15,39	15,39	15,40	-0,90%	15,04	15,72	15,38	239.510.327	15.572.544
ATEKS	109,00	-	-	-0,09%	109,00	109,00	109,00	268.140	2.460
ATLAS	6,52	6,52	6,54	1,88%	6,43	6,56	6,49	1.685.415	259.530
ATSYH	125,00	-	-	0,00%	125,00	125,00	125,00	672.125	5.377
AVGYO	17,04	17,00	17,02	3,15%	16,51	17,22	16,93	5.332.870	314.947
AVHOL	36,14	36,12	36,14	-2,38%	36,12	37,32	36,64	29.400.062	802.345
AVOD	3,89	3,88	3,89	-1,27%	3,87	3,95	3,90	6.342.741	1.624.951
AVPGY	51,40	51,40	51,50	0,19%	51,35	51,80	51,61	5.352.352	103.714
AVTUR	12,58	12,59	12,60	-2,18%	12,50	12,81	12,60	2.044.900	162.332
AYCES	457,00	457,25	457,50	0,88%	450,00	457,50	454,07	9.747.013	21.466
AYDEM	27,38	27,32	27,36	1,41%	26,40	27,44	27,20	49.416.731	1.817.116
AYEN	32,32	32,32	32,34	-0,98%	32,20	32,98	32,44	9.559.055	294.706
AYES	31,50	-	-	-1,50%	31,50	31,50	31,50	25.673	815
AYGAZ	326,00	325,75	326,25	-0,15%	323,75	332,50	327,62	170.525.639	520.502
AZTEK	4,14	4,13	4,14	0,98%	4,08	4,17	4,13	7.960.153	1.928.503
BAGFS	26,90	26,86	26,90	0,30%	26,78	27,08	26,90	9.039.010	335.996
BAHKM	126,70	126,50	126,70	1,93%	124,30	128,80	126,11	39.333.591	311.890
BAKAB	42,64	42,64	42,70	-0,37%	42,64	43,22	42,84	7.077.024	165.184
BALAT	72,05	-	-	-2,57%	72,05	72,05	72,05	82.930	1.151
BALSU	11,42	11,42	11,43	6,33%	10,81	11,46	11,19	477.277.922	42.666.905
BANVT	156,90	156,90	157,00	-0,19%	156,90	158,00	157,27	3.249.470	20.662
BARMA	10,00	-	-	-1,96%	10,00	10,00	10,00	3.280.550	328.055
BASCM	14,15	-	-	1,51%	14,15	14,15	14,15	437.858	30.944
BASGZ	44,22	44,14	44,22	-0,27%	44,12	44,74	44,41	3.313.267	74.604
BAYRK	4,66	4,65	4,66	0,65%	4,57	4,73	4,63	22.735.490	4.909.087
BEGYO	3,58	3,57	3,58	-0,28%	3,55	3,63	3,58	4.397.925	1.228.257
BERA	13,39	13,39	13,40	-0,22%	13,33	13,61	13,43	32.433.596	2.415.702
BESLR	13,63	13,62	13,63	-2,43%	13,20	13,66	13,44	47.744.896	3.551.916
BESTE	32,86	32,88	32,92	-1,26%	32,62	33,94	33,22	75.385.326	2.269.326
BETAE	98,25	98,20	98,25	-0,76%	97,70	99,90	98,75	392.245.202	3.971.930
BEYAZ	23,50	23,46	23,52	0,86%	23,20	23,70	23,50	7.212.644	306.875
BFREN	131,70	131,50	131,70	1,70%	129,50	133,60	131,41	16.059.216	122.209
BIENY	21,16	21,14	21,16	-1,76%	20,94	21,58	21,13	27.901.842	1.320.216
BIGCH	6,17	6,15	6,17	0,65%	6,08	6,19	6,14	4.090.422	665.920
BIGEN	145,20	145,20	145,50	3,71%	136,30	147,10	142,90	100.100.062	700.496
BIGTK	327,50	327,50	327,75	-0,61%	325,50	330,75	327,60	13.497.775	41.202
BIMAS	410,00	410,00	410,25	-1,56%	408,25	419,75	413,53	1.348.740.206	3.261.552
BINBN	182,70	182,70	182,80	2,76%	177,80	183,00	180,41	21.150.248	117.233
BINHO	11,04	11,04	11,05	6,36%	10,52	11,05	10,75	194.742.697	18.124.612
BIOEN	19,27	19,25	19,27	3,27%	18,75	19,34	19,06	107.154.556	5.620.982
BIZIM	23,72	23,70	23,72	0,51%	23,54	24,50	23,70	2.948.025	124.400
BJKAS	2,68	2,68	-	9,84%	2,56	2,68	2,66	600.954.905	225.789.076
BLCYT	20,04	20,04	20,08	3,19%	19,45	20,40	20,02	22.196.999	1.108.631
BLUME	40,48	40,42	40,48	0,20%	40,34	40,64	40,47	12.279.510	303.449
BMSCH	12,22	12,17	12,22	0,49%	12,00	12,33	12,19	4.098.277	336.123
BMSTL	46,96	46,94	46,96	0,56%	46,92	48,00	47,40	40.835.557	861.517
BNTAS	6,41	6,41	6,42	1,42%	6,30	6,43	6,35	11.455.272	1.803.355
BOBET	20,24	20,22	20,24	2,02%	19,80	20,36	20,16	25.202.579	1.250.208
BORLS	5,04	5,04	-	9,80%	4,73	5,04	4,97	34.048.260	6.857.377
BORSK	6,35	6,35	6,36	1,44%	6,21	6,38	6,30	13.739.650	2.179.629
BOSSA	6,69	6,68	6,69	-0,45%	6,67	6,73	6,69	2.306.080	344.524
BRISA	79,60	79,55	79,75	0,32%	78,90	85,00	80,08	8.102.016	101.171
BRKO	12,79	-	-	-1,24%	12,79	12,79	12,79	125.022	9.775
BRKSN	7,65	7,65	7,73	-1,42%	7,61	7,80	7,70	609.808	79.252
BRKVY	78,85	78,80	78,85	2,07%	77,20	79,50	78,44	15.137.155	192.977
BRLSM	15,69	15,69	15,70	0,38%	15,58	15,84	15,73	11.894.045	756.396
BRMEN	15,82	-	-	-1,00%	15,82	15,82	15,82	163.436	10.331
BRSAN	692,50	692,00	692,50	1,99%	673,00	706,50	691,55	1.440.441.775	2.082.911
BRYAT	1.716,00	1.716,00	1.718,00	-0,35%	1.707,00	1.743,00	1.722,95	59.837.885	34.730
BSOKE	34,52	34,52	34,54	3,60%	33,32	34,56	34,02	71.273.533	2.094.917
BTCIM	4,80	4,80	4,81	-0,21%	4,74	4,82	4,77	72.519.843	15.207.768
BUCIM	5,20	5,20	5,21	2,56%	5,09	5,35	5,23	23.053.919	4.407.312
BULGS	33,26	33,26	33,30	0,42%	32,98	33,40	33,21	17.802.890	536.095
BURCE	36,54	36,50	36,54	2,07%	35,68	36,80	36,10	16.032.850	444.117
BURVA	790,00	790,00	792,00	-0,75%	776,50	796,00	787,58	5.560.282	7.060
BVSAN	104,50	104,40	104,50	1,06%	102,80	104,60	103,91	15.484.396	149.020
BYDNR	38,82	38,82	38,88	0,05%	38,42	38,90	38,70	5.344.418	138.083
CANTE	1,23	1,22	1,23	0,00%	1,20	1,23	1,21	130.026.418	107.211.431
CASA	69,70	-	-	0,00%	69,70	69,70	69,70	42.378	608
CATES	54,60	54,60	54,65	0,00%	54,55	55,70	54,99	35.667.653	648.599
CCOLA	81,55	81,50	81,55	-0,55%	81,50	82,90	82,15	112.346.250	1.367.513
CELHA	26,56	26,52	26,56	1,84%	25,52	26,84	26,32	36.922.135	1.402.938
CEMAS	4,13	4,12	4,13	1,23%	4,09	4,17	4,13	16.476.136	3.991.976
CEMTS	8,98	8,98	8,99	0,11%	8,90	9,06	9,02	4.659.453	516.639
CEMZY	15,82	15,82	15,84	-2,04%	15,66	16,27	15,97	281.954.126	17.655.605
CEOEM	25,02	25,02	25,08	-1,03%	24,70	25,48	25,13	10.465.218	416.423
CGCAM	37,16	37,16	37,20	2,88%	36,10	37,56	36,85	34.361.278	932.503
CIMSA	45,60	45,58	45,60	-0,13%	45,58	46,10	45,79	86.838.309	1.896.342
CITAS	98,05	98,05	-	9,98%	98,05	98,05	98,05	78.199.189	797.544
CLEBI	1.526,00	1.525,00	1.526,00	-1,23%	1.479,00	1.586,00	1.540,57	26.058.715	16.915
CMBTN	1.566,00	1.566,00	1.568,00	0,38%	1.560,00	1.574,00	1.568,77	6.325.262	4.032
CMENT	271,00	-	-	0,00%	271,00	271,00	271,00	102.167	377
CONSE	2,26	2,25	2,26	-0,44%	2,24	2,28	2,26	11.823.012	5.235.422
COSMO	113,00	113,00	113,10	-0,79%	110,40	114,90	112,35	2.726.965	24.273
CRDFA	26,92	26,92	26,94	1,58%	26,50	26,96	26,81	5.230.435	195.061
CRFSA	276,25	276,25	276,50	8,23%	252,00	279,75	269,92	818.889.409	3.033.825
CUSAN	24,74	24,72	24,76	-0,96%	24,72	25,00	24,84	13.342.360	537.189
CVKMD	16,39	16,38	16,39	-0,43%	16,26	16,72	16,45	216.731.219	13.178.308
CWENE	37,32	37,30	37,32	0,86%	36,92	37,34	37,13	315.404.439	8.493.996
DAGI	10,31	10,31	10,33	1,18%	9,80	10,35	10,27	21.349.043	2.079.121
DAPGM	8,60	8,60	8,61	0,58%	8,51	8,61	8,57	99.853.244	11.657.290
DARDL	1,67	1,67	1,68	-2,91%	1,67	1,71	1,69	16.226.600	9.599.108
DCTTR	7,31	7,30	7,31	-0,81%	7,30	7,44	7,36	23.028.869	3.129.127
DENGE	2,32	2,31	2,32	1,31%	2,27	2,32	2,30	5.520.504	2.403.414
DERHL	2,27	2,26	2,27	0,89%	2,24	2,27	2,26	12.421.428	5.507.989
DERIM	37,92	37,92	37,96	3,83%	36,46	38,08	37,45	11.270.497	300.913
DESA	9,76	9,76	9,78	0,41%	9,47	9,80	9,63	26.036.006	2.704.504
DESPC	40,40	40,38	40,44	-0,30%	40,18	40,74	40,49	3.244.789	80.143
DEVA	89,35	89,35	89,45	4,87%	84,35	90,80	88,07	101.210.961	1.149.272
DGATE	101,10	101,10	101,40	-0,88%	101,10	102,90	101,87	6.121.494	60.094
DGGYO	34,98	34,74	34,98	-1,30%	33,92	35,50	34,50	2.435.232	70.579
DGNMO	8,71	8,71	8,73	0,11%	8,60	8,84	8,72	10.154.804	1.164.504
DIRIT	27,40	-	-	-2,14%	27,40	27,40	27,40	56.170	2.050
DITAS	24,40	24,42	24,44	-2,01%	24,40	25,18	24,79	12.492.664	503.901
DMLKTG	6,72	6,71	6,72	-1,32%	6,55	6,82	6,66	36.206.542	5.435.206
DMRGD	11,14	11,12	11,13	1,00%	10,83	11,30	11,08	87.167.081	7.865.399
DMSAS	8,96	8,93	8,95	-0,44%	8,91	9,05	8,98	3.565.526	396.962
DNISI	4,82	4,82	-	9,79%	4,44	4,82	4,75	36.322.234	7.644.463
DOAS	172,50	172,40	172,50	1,95%	172,10	178,50	173,85	133.861.527	769.999
DOCO	11.550,00	11.542,50	11.550,00	0,35%	11.475,00	11.655,00	11.574,02	10.729.118	927
DOFER	30,32	30,26	30,30	2,50%	29,82	30,60	30,17	7.435.876	246.461
DOFRB	129,80	129,80	129,90	-0,15%	128,60	130,80	129,76	96.486.811	743.596
DOGUB	76,00	76,00	76,50	-0,65%	75,00	76,95	75,66	7.785.134	102.891
DOHOL	21,08	21,08	21,10	-0,38%	20,96	21,40	21,14	45.398.801	2.148.072
DOKTA	24,68	24,58	24,68	-1,75%	24,20	26,70	25,50	69.708.340	2.733.617
DSTKF	2.088,00	2.087,00	2.088,00	-0,10%	2.086,00	2.117,00	2.095,93	321.086.111	153.195
DUNYH	152,90	152,70	152,90	1,33%	150,90	153,00	152,33	16.224.646	106.513
DURDO	4,96	4,96	4,97	-3,13%	4,91	5,16	5,00	6.112.470	1.222.471
DURKN	21,26	21,26	21,30	-1,21%	21,20	21,90	21,41	9.142.594	427.069
DYOBY	13,88	13,88	13,90	1,98%	13,58	13,98	13,78	17.929.813	1.301.245
DZGYO	7,13	7,12	7,13	0,71%	7,02	7,14	7,10	2.632.883	370.898
EBEBK	81,40	81,40	81,45	1,06%	80,65	83,30	82,09	20.413.817	248.674
ECILC	76,10	76,10	76,15	-0,13%	75,50	77,00	76,18	68.466.125	898.708
ECOGR	37,28	37,24	37,28	0,54%	36,98	37,50	37,26	19.705.521	528.889
ECZYT	317,00	317,00	317,25	-0,94%	316,50	321,75	318,34	23.490.011	73.789
EDATA	20,68	20,64	20,68	-1,52%	20,58	21,32	20,88	19.342.673	926.474
EDIP	34,40	34,38	34,40	-1,21%	34,38	35,18	34,67	19.388.244	559.206
EFOR	21,42	21,40	21,42	7,64%	20,00	21,44	20,79	1.214.504.323	58.431.103
EGEEN	5.150,00	5.147,50	5.150,00	-2,37%	5.132,50	5.260,00	5.183,18	49.121.038	9.477
EGEGY	29,66	29,68	29,72	1,92%	28,80	29,80	29,35	28.867.978	983.537
EGEPO	17,28	17,28	17,31	-1,03%	17,11	17,52	17,28	15.067.398	872.230
EGGUB	101,20	101,10	101,20	-1,94%	100,50	104,10	101,81	47.962.664	471.080
EGPRO	36,40	36,42	36,46	3,00%	36,02	38,00	36,86	45.273.779	1.228.345
EGSER	3,01	3,00	3,01	0,67%	2,98	3,01	3,00	1.268.778	422.933
EKDMR	46,92	46,90	46,94	0,64%	46,54	47,32	46,95	39.206.811	835.137
EKGYO	19,36	19,36	19,37	-0,26%	19,36	19,62	19,48	781.456.365	40.117.727
EKIM	19,27	19,27	19,28	2,77%	18,40	19,99	19,30	416.902.647	21.598.490
EKIZ	60,00	-	-	0,00%	60,00	60,00	60,00	97.020	1.617
EKOS	5,53	5,53	5,54	0,73%	5,38	5,60	5,48	25.735.456	4.695.925
EKSUN	6,40	6,40	6,41	2,73%	6,30	6,56	6,44	32.140.089	4.992.114
ELITE	27,94	27,92	27,94	-5,29%	27,50	28,84	27,97	52.576.105	1.879.549
EMKEL	16,16	16,15	16,16	-1,58%	16,07	16,55	16,26	34.633.490	2.130.412
EMNIS	159,00	-	-	0,19%	159,00	159,00	159,00	51.039	321
EMPAE	73,10	73,10	73,15	0,55%	72,55	74,00	73,27	163.648.572	2.233.526
ENDAE	18,27	18,27	18,28	-3,38%	18,13	18,95	18,36	62.333.735	3.395.778
ENERY	8,81	8,80	8,81	0,00%	8,76	8,92	8,83	63.353.707	7.176.938
ENJSA	110,50	110,40	110,50	-0,45%	110,00	112,40	110,97	105.563.413	951.243
ENKAI	83,10	83,05	83,10	0,00%	82,90	84,15	83,38	422.847.582	5.071.431
ENPRA	59,45	-	-	9,89%	59,45	59,45	59,45	1.144.175	19.246
ENSRI	5,16	5,16	5,17	0,58%	5,11	5,18	5,16	29.429.194	5.709.007
ENTRA	4,62	4,61	4,63	0,87%	4,58	4,66	4,62	33.687.816	7.291.997
EPLAS	6,19	6,18	6,19	7,84%	5,91	6,27	6,09	36.109.173	5.931.760
ERBOS	153,90	153,90	154,00	0,13%	152,70	155,40	153,83	2.166.098	14.081
ERCB	46,42	46,40	46,42	1,04%	46,00	46,64	46,33	7.474.631	161.342
EREGL	37,54	37,54	37,56	-0,58%	37,52	38,46	38,02	3.596.722.491	94.592.973
ERSU	26,20	26,18	26,20	3,15%	25,10	26,48	25,83	6.254.853	242.123
ESCAR	47,28	47,26	47,30	-0,59%	47,20	48,12	47,68	16.908.947	354.635
ESCOM	5,84	5,83	5,84	-0,34%	5,82	5,90	5,86	46.060.402	7.861.846
ESEN	3,68	3,67	3,68	2,51%	3,59	3,73	3,68	91.002.724	24.739.364
ETILR	6,18	6,17	6,18	1,64%	6,04	6,25	6,17	14.633.775	2.371.942
ETYAT	14,29	14,27	14,29	-9,56%	14,28	15,98	14,99	11.958.562	797.606
EUHOL	11,00	-	-	-1,79%	11,00	11,00	11,00	237.413	21.583
EUKYO	13,32	13,04	13,31	0,91%	12,91	13,36	13,11	2.965.059	226.101
EUPWR	93,45	93,40	93,45	0,65%	93,15	94,30	93,66	237.800.279	2.538.900
EUREN	3,86	3,85	3,86	1,31%	3,82	3,88	3,86	30.588.578	7.928.588
EUYO	4,99	4,99	5,02	-0,20%	4,94	5,05	4,97	696.574	140.111
EYGYO	2,57	2,57	2,58	-0,39%	2,56	2,62	2,58	3.839.948	1.486.457
FADE	15,33	15,33	15,35	0,52%	15,21	15,43	15,31	17.178.378	1.122.163
FENER	3,16	3,16	3,17	1,94%	3,11	3,20	3,18	258.791.796	81.480.940
FLAP	10,29	10,29	10,30	0,29%	10,20	10,36	10,29	1.454.192	141.283
FMIZP	299,00	298,75	299,00	-0,17%	298,00	300,00	299,08	6.983.404	23.350
FONET	5,45	5,44	5,45	0,37%	5,38	5,57	5,46	38.985.106	7.146.506
FORMT	1,68	1,67	1,68	0,60%	1,66	1,69	1,67	12.263.412	7.325.746
FORTE	133,40	133,30	133,50	2,69%	128,30	134,50	131,68	110.964.507	842.686
FRIGO	2,29	2,28	2,29	0,00%	2,27	2,32	2,29	8.391.389	3.669.177
FRMPL	35,06	35,04	35,06	4,59%	34,06	35,52	34,95	51.665.944	1.478.186
FROTO	79,35	79,30	79,35	0,00%	79,30	80,15	79,73	566.568.483	7.106.373
FZLGY	10,29	10,28	10,29	-0,39%	10,26	10,63	10,33	40.906.704	3.961.153
GARAN	131,40	131,30	131,40	-0,45%	131,30	133,40	132,41	1.435.048.128	10.838.009
GARFA	26,94	26,88	26,94	0,30%	26,68	27,18	26,91	12.145.546	451.384
GATEG	285,00	-	-	-1,30%	285,00	285,00	285,00	118.560	416
GEDIK	6,47	6,46	6,48	-0,92%	6,45	6,52	6,49	14.659.368	2.260.322
GEDZA	28,26	28,22	28,26	1,15%	27,90	28,50	28,15	4.312.058	153.188
GENIL	12,14	12,14	12,15	8,98%	10,90	12,25	11,91	1.108.717.517	93.122.586
GENKM	10,46	10,45	10,46	-0,19%	10,40	10,58	10,46	31.707.559	3.031.712
GENTS	5,23	5,23	5,24	-0,19%	5,19	5,26	5,22	7.339.951	1.405.338
GEREL	41,00	40,94	40,98	-2,19%	40,66	43,70	41,36	106.823.897	2.582.915
GESAN	84,20	84,15	84,20	1,26%	83,10	85,10	84,31	259.523.189	3.078.075
GIPTA	78,60	78,55	78,60	1,62%	77,30	80,35	78,48	89.544.970	1.141.063
GLBMD	12,12	12,12	12,19	-0,25%	12,05	12,27	12,12	1.005.245	82.953
GLCVY	51,55	51,45	51,55	0,78%	51,10	51,65	51,36	4.224.725	82.254
GLRMK	173,20	173,20	173,30	-0,46%	171,50	175,50	173,45	175.812.141	1.013.624
GLRYH	3,16	3,15	3,16	-1,25%	3,14	3,20	3,16	6.222.828	1.971.088
GLYHO	17,13	17,11	17,13	0,29%	17,07	17,26	17,17	7.318.934	426.382
GMTAS	45,10	45,06	45,12	-1,10%	44,80	46,68	45,56	62.205.271	1.365.430
GOKNR	19,41	19,40	19,41	-2,95%	19,25	19,96	19,46	88.476.341	4.547.178
GOLDA	11,68	11,67	11,68	0,52%	11,57	11,72	11,62	56.048.457	4.822.636
GOLTS	320,25	319,50	320,00	4,49%	307,00	327,75	319,37	84.746.755	265.359
GOODY	2,73	2,73	2,74	-1,44%	2,73	2,80	2,76	20.058.184	7.266.599
GOZDE	23,00	22,96	23,02	0,97%	22,68	23,18	22,95	14.138.163	616.100
GRNYO	13,66	13,60	13,75	-0,94%	13,50	13,85	13,66	2.958.794	216.562
GRSEL	327,25	327,25	327,50	-0,38%	324,50	331,00	328,24	28.145.544	85.747
GRTHO	219,40	219,20	219,40	1,34%	216,10	221,10	218,92	33.823.834	154.507
GSDDE	13,98	13,98	14,00	4,17%	13,81	14,54	14,11	96.442.344	6.834.416
GSDHO	4,84	4,83	4,84	-2,02%	4,80	5,03	4,90	43.877.524	8.955.209
GSRAY	1,11	1,10	1,11	4,72%	1,07	1,12	1,11	322.746.695	291.870.199
GUBRF	466,75	466,75	467,25	-1,06%	465,25	482,00	472,08	1.077.108.105	2.281.637
GUNDG	1.825,00	1.825,00	1.830,00	-2,93%	1.790,00	1.890,00	1.825,47	65.435.804	35.846
GWIND	23,22	23,20	23,22	0,17%	23,14	23,40	23,26	31.483.664	1.353.432
GZNMI	61,60	61,55	61,60	-2,38%	59,20	62,20	61,25	67.625.783	1.104.136
HALKB	33,92	33,92	33,94	-1,22%	33,90	34,78	34,31	375.305.343	10.939.042
HATEK	12,50	12,48	12,50	-0,48%	12,40	12,67	12,57	3.604.602	286.767
HATSN	57,30	57,30	-	9,98%	53,45	57,30	56,92	202.551.260	3.558.552
HDFGS	2,53	2,52	2,53	0,80%	2,50	2,53	2,51	28.324.007	11.288.346
HEDEF	138,20	137,90	138,20	-6,62%	136,70	149,00	141,50	416.548.252	2.943.739
HEKTS	2,84	2,84	2,85	0,71%	2,82	2,86	2,84	192.157.094	67.720.711
HKTM	16,07	16,07	-	9,99%	15,28	16,07	16,02	93.792.632	5.853.679
HLGYO	4,24	4,24	4,25	-0,24%	4,24	4,29	4,26	16.286.100	3.822.211
HOROZ	68,05	68,00	68,05	1,42%	67,05	68,90	67,89	68.758.497	1.012.770
HRKET	104,30	104,30	104,40	1,56%	102,10	107,20	104,71	76.218.458	727.936
HTTBT	37,02	37,00	37,04	-0,11%	36,96	37,46	37,12	4.886.847	131.658
HUBVC	2,61	2,61	2,63	-1,51%	2,59	2,69	2,62	1.683.779	641.939
HUNER	3,76	3,76	3,77	-0,27%	3,75	3,81	3,78	21.291.916	5.635.172
HURGZ	8,22	8,20	8,22	5,25%	7,83	8,25	8,08	51.973.713	6.431.689
ICBCT	20,64	20,62	20,64	0,00%	20,48	21,14	20,63	15.016.558	727.811
ICUGS	5,38	5,37	5,38	0,56%	5,33	5,39	5,35	7.209.698	1.346.711
IDGYO	3,01	3,00	3,01	-1,31%	2,99	3,04	3,02	1.825.847	604.482
IEYHO	187,70	187,50	187,70	2,40%	183,90	187,90	186,45	87.867.067	471.258
IHAAS	59,05	59,05	59,15	1,55%	57,40	59,75	58,73	25.533.297	434.759
IHEVA	1,99	1,98	1,99	0,00%	1,97	1,99	1,98	551.941	278.723
IHGZT	1,19	1,18	1,19	0,85%	1,18	1,20	1,19	5.650.862	4.748.746
IHLAS	1,07	1,06	1,07	0,94%	1,06	1,07	1,06	14.169.823	13.318.427
IHLGM	1,59	1,59	1,60	1,27%	1,58	1,60	1,59	8.423.177	5.300.625
IHYAY	1,26	1,25	1,26	1,61%	1,24	1,26	1,25	845.476	676.424
IMASM	2,42	2,41	2,42	0,83%	2,39	2,43	2,41	20.257.146	8.401.562
INDES	11,52	11,51	11,52	1,14%	11,25	11,62	11,47	57.736.087	5.032.529
INFO	6,79	6,79	6,80	-1,45%	6,74	7,05	6,77	38.306.987	5.660.759
INGRM	396,25	396,25	396,75	2,39%	386,50	397,00	392,08	5.193.131	13.245
INTEK	250,50	-	-	-0,50%	250,50	250,50	250,50	146.042	583
INTEM	257,00	256,75	257,25	0,59%	255,50	259,50	257,29	1.802.074	7.004
INVEO	7,05	7,04	7,05	0,00%	7,01	7,08	7,05	8.191.346	1.162.644
INVES	784,50	784,00	784,50	1,23%	775,00	788,00	783,39	8.738.711	11.155
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,45	-	-	-0,88%	73,45	73,45	73,45	9.108	124
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,53	12,53	12,54	0,00%	12,52	12,70	12,60	2.367.295.907	187.854.970
ISDMR	53,45	53,40	53,45	0,19%	53,40	54,40	53,95	23.636.771	438.143
ISFIN	20,16	20,14	20,16	-0,30%	20,14	20,30	20,21	8.000.555	395.925
ISGSY	17,07	17,06	17,07	2,46%	16,64	17,50	17,17	66.446.478	3.870.645
ISGYO	27,10	27,10	27,14	0,22%	26,76	27,28	27,12	14.391.327	530.631
ISKPL	8,03	8,04	8,05	4,02%	7,67	8,11	7,98	213.107.034	26.703.459
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,00	32,98	33,00	0,18%	32,96	33,30	33,11	45.849.291	1.384.761
ISSEN	6,89	6,88	6,89	0,15%	6,85	6,94	6,88	1.227.507	178.345
ISVEA	73,00	73,00	-	9,94%	66,40	73,00	70,57	133.102.111	1.885.981
ISYAT	7,35	7,35	7,36	0,00%	7,34	7,38	7,36	811.794	110.296
IZENR	8,42	8,41	8,42	0,24%	8,38	8,43	8,41	46.232.504	5.497.802
IZFAS	56,00	56,00	56,10	7,59%	52,30	57,25	54,12	127.001.894	2.346.821
IZINV	55,70	55,65	55,70	1,27%	55,00	55,85	55,46	4.910.909	88.555
IZMDC	13,03	13,01	13,02	-0,15%	12,88	13,25	13,06	34.506.652	2.642.175
JANTS	16,52	16,52	-	9,99%	16,26	16,52	16,50	42.072.778	2.550.155
KAPLM	423,75	423,25	423,75	0,65%	410,25	424,00	421,59	7.669.507	18.192
KARCL	111,60	111,60	111,80	6,08%	107,20	115,70	112,73	811.679.062	7.200.017
KAREL	9,46	9,45	9,46	1,07%	9,37	9,60	9,47	31.192.692	3.293.710
KARSN	9,53	9,52	9,53	2,03%	9,37	9,57	9,49	57.093.356	6.018.763
KARTN	181,50	181,20	181,60	1,97%	175,50	183,50	180,23	36.885.190	204.660
KATMR	2,10	2,09	2,10	1,45%	2,08	2,12	2,10	62.382.798	29.738.014
KAYSE	3,87	3,86	3,87	1,31%	3,81	3,88	3,85	25.900.462	6.724.392
KBORU	21,78	21,76	21,78	-1,00%	21,76	22,36	21,93	21.915.639	999.496
KCAER	16,39	16,38	16,39	-1,56%	16,36	16,90	16,57	109.137.150	6.586.504
KCHOL	211,90	211,90	212,00	-1,26%	211,60	216,20	214,21	1.785.025.461	8.333.030
KENT	359,50	-	-	-0,14%	359,50	359,50	359,50	36.310	101
KERVN	10,50	-	-	1,25%	10,50	10,50	10,50	1.990.454	189.567
KFEIN	8,32	8,31	8,32	-4,26%	8,13	8,60	8,32	48.485.941	5.825.956
KGYO	11,89	11,88	11,89	-3,25%	11,20	12,75	12,14	147.557.792	12.154.019
KIMMR	13,84	13,82	13,84	-0,07%	13,79	13,94	13,86	2.743.346	197.983
KLGYO	4,55	4,55	4,56	0,89%	4,52	4,56	4,54	11.511.622	2.536.957
KLKIM	27,08	27,06	27,08	0,67%	26,52	27,48	27,04	25.620.059	947.514
KLMSN	29,56	29,54	29,58	0,07%	29,34	29,70	29,54	5.719.950	193.642
KLNMA	8,96	-	-	0,00%	8,96	8,96	8,96	217.432	24.267
KLRHO	65,30	65,30	65,35	-2,17%	65,00	67,20	66,13	57.442.408	868.577
KLSER	24,60	24,58	24,60	0,65%	24,50	24,84	24,59	7.198.472	292.720
KLSYN	15,99	15,99	16,00	1,20%	15,72	15,99	15,88	4.335.531	273.041
KLYPV	59,75	59,70	59,75	1,53%	58,75	60,30	59,60	52.741.749	884.924
KMPUR	21,14	21,10	21,16	0,67%	20,92	21,88	21,31	26.243.814	1.231.432
KNFRT	11,49	11,49	11,50	-2,96%	11,39	11,85	11,56	17.108.255	1.480.562
KOCMT	5,26	5,25	5,26	1,35%	5,20	5,30	5,24	66.706.754	12.727.017
KONKA	11,86	11,86	11,87	-0,17%	11,80	11,95	11,87	19.568.033	1.648.712
KONTR	3,90	-	-	-1,27%	3,90	3,90	3,90	1.310.810	336.105
KONYA	3.697,50	3.690,00	3.697,50	0,75%	3.672,50	3.720,00	3.686,38	11.346.670	3.078
KOPOL	5,63	5,63	5,64	0,36%	5,57	5,66	5,62	14.230.519	2.533.593
KORDS	93,45	93,30	93,45	1,58%	92,20	94,75	93,26	79.318.277	850.516
KOTON	12,74	12,73	12,75	0,55%	12,63	12,75	12,68	9.374.973	739.355
KRDMA	48,54	48,56	48,62	0,04%	48,24	50,15	49,15	136.067.969	2.768.576
KRDMB	135,70	135,70	135,80	-3,14%	135,60	140,50	137,92	55.359.589	401.401
KRDMD	45,40	45,38	45,42	-0,83%	45,30	46,88	46,06	1.032.650.664	22.420.242
KRGYO	2,78	2,78	2,79	0,36%	2,72	2,79	2,77	7.256.781	2.624.724
KRONT	26,48	26,48	26,52	1,85%	25,70	26,70	26,39	11.319.742	429.029
KRPLS	10,81	10,81	10,82	2,17%	10,48	10,97	10,83	24.151.411	2.229.571
KRSTL	9,29	9,28	9,29	-0,85%	9,29	9,42	9,34	13.689.587	1.465.755
KRTEK	5,76	5,75	5,76	0,00%	5,60	5,76	5,68	1.965.064	346.072
KRVGD	2,32	2,32	2,33	-0,43%	2,30	2,35	2,32	5.219.763	2.252.313
KSTUR	2.404,00	-	-	-0,04%	2.404,00	2.404,00	2.404,00	137.028	57
KTLEV	60,00	60,00	60,05	1,69%	57,60	60,85	59,58	1.737.983.907	29.172.727
KTSKR	84,00	83,90	83,95	0,30%	83,55	84,45	84,03	8.091.243	96.294
KUTPO	81,40	81,35	81,40	-2,63%	79,60	82,50	80,65	18.778.325	232.853
KUVVA	192,50	192,40	192,70	-0,77%	184,50	193,90	188,52	26.646.182	141.344
KUYAS	61,90	61,85	61,95	-1,67%	61,55	63,10	61,97	58.684.707	946.967
KZBGY	2,04	2,03	2,04	0,99%	2,02	2,09	2,05	21.554.644	10.523.954
KZGYO	19,61	19,59	19,63	0,10%	19,45	19,65	19,56	7.531.384	385.049
LIDER	38,82	38,80	38,82	1,94%	36,32	38,88	37,89	536.211.970	14.150.739
LIDFA	2,69	2,69	2,70	0,37%	2,67	2,70	2,69	3.034.907	1.129.617
LILAK	29,14	29,14	29,16	-0,41%	29,00	29,42	29,21	20.138.675	689.550
LINK	5,68	5,67	5,68	0,00%	5,63	5,71	5,67	29.526.596	5.211.193
LKMNH	13,77	13,75	13,77	0,95%	13,52	13,82	13,72	7.798.366	568.595
LMKDC	25,50	25,46	25,50	-0,08%	25,34	25,70	25,48	24.223.634	950.528
LOGO	136,90	136,80	136,90	-0,80%	136,40	138,50	137,54	16.179.252	117.637
LRSHO	2,69	2,68	2,69	0,75%	2,62	2,69	2,66	25.427.328	9.567.902
LUKSK	88,55	88,35	88,55	1,14%	87,50	88,60	87,93	1.892.283	21.520
LXGYO	10,63	10,63	10,64	0,85%	10,40	10,64	10,54	21.096.422	2.002.217
LYDHO	171,30	171,10	171,40	-0,70%	170,90	173,80	172,39	10.344.994	60.011
LYDYE	12.980,00	12.970,00	12.982,50	-0,46%	12.980,00	13.082,50	13.024,92	2.995.733	230
MAALT	1.015,00	1.014,00	1.017,00	0,40%	1.008,00	1.025,00	1.016,09	9.414.112	9.265
MACKO	36,26	36,26	36,30	-1,04%	36,00	36,70	36,36	6.835.271	187.970
MAGEN	34,96	34,94	34,98	-1,96%	34,84	36,00	35,56	182.456.230	5.131.710
MAKIM	15,89	15,85	15,89	1,40%	15,60	15,98	15,76	5.689.471	360.975
MAKTK	9,83	9,82	9,83	0,82%	9,73	9,89	9,78	5.076.200	519.208
MANAS	34,28	34,26	34,28	1,48%	33,90	34,50	34,13	221.755.370	6.497.249
MARBL	12,16	12,16	12,18	0,08%	12,13	12,25	12,19	4.064.304	333.371
MARKA	85,55	85,55	85,65	1,78%	83,95	86,00	84,78	14.148.361	166.882
MARMR	2,47	2,46	2,47	0,41%	2,45	2,50	2,47	37.577.168	15.231.272
MARTI	1,41	1,40	1,41	1,44%	1,39	1,42	1,41	13.804.427	9.808.744
MASFN	45,84	45,84	45,86	1,24%	45,34	46,68	45,99	416.755.190	9.061.666
MAVI	38,06	38,02	38,06	-0,16%	38,02	38,54	38,19	40.566.546	1.062.135
MCARD	161,00	161,00	161,20	-1,53%	158,00	163,20	160,76	152.951.212	951.440
MEDTR	25,90	25,86	25,94	1,49%	25,50	26,08	25,80	2.626.995	101.843
MEGAP	1,77	-	-	-1,12%	1,77	1,77	1,77	74.007	41.812
MEGMT	53,25	-	53,25	-9,97%	53,25	57,25	54,17	138.227.237	2.551.662
MEKAG	2,93	2,92	2,93	1,38%	2,88	2,94	2,91	5.319.345	1.826.402
MEPET	20,56	20,52	20,56	-0,48%	19,67	20,96	20,27	2.084.194	102.819
MERCN	21,66	21,66	21,70	-2,87%	21,30	22,30	21,61	51.833.215	2.398.199
MERIT	15,92	15,92	15,95	-0,06%	15,68	16,00	15,80	19.887.464	1.258.587
MERKO	1,34	1,34	1,35	-0,74%	1,34	1,36	1,35	8.440.080	6.268.121
METEN	28,28	28,26	28,28	7,69%	26,30	28,88	28,37	1.840.413.160	64.869.151
METRO	8,83	8,83	8,84	-0,11%	8,79	8,98	8,88	20.258.047	2.281.039
MEYSU	11,47	11,46	11,47	0,61%	11,32	11,57	11,45	41.529.811	3.628.767
MGROS	572,00	571,50	572,00	-0,17%	568,50	578,00	573,47	722.548.228	1.259.964
MHRGY	3,35	3,35	3,36	0,30%	3,34	3,40	3,36	2.226.167	661.775
MIATK	30,84	30,84	30,86	-0,52%	30,50	31,14	30,84	122.859.638	3.983.334
MMCAS	53,40	-	-	-4,90%	53,40	53,40	53,40	267.000	5.000
MNDRS	10,90	10,90	10,91	-0,82%	10,86	11,10	10,93	9.099.986	832.445
MNDTR	5,07	5,07	5,08	1,00%	5,01	5,15	5,08	6.441.028	1.267.328
MOBTL	13,13	13,12	13,14	0,46%	13,02	13,25	13,11	9.014.917	687.473
MOGAN	21,60	21,60	21,64	6,19%	20,20	21,66	20,94	223.503.111	10.672.113
MOPAS	28,40	28,40	28,42	-0,77%	28,28	28,80	28,46	14.741.811	518.008
MPARK	444,75	444,75	445,00	0,45%	439,75	445,50	442,97	93.682.710	211.487
MRGYO	1,33	1,32	1,33	3,91%	1,28	1,33	1,31	41.503.154	31.617.858
MRSHL	1.715,00	1.713,00	1.715,00	-0,29%	1.705,00	1.730,00	1.716,45	13.523.890	7.879
MSGYO	5,93	5,92	5,93	0,34%	5,87	5,96	5,93	3.131.338	528.173
MTRKS	34,24	34,24	34,28	1,12%	33,82	34,56	34,26	16.707.403	487.637
MTRYO	9,61	9,61	9,62	5,14%	9,30	10,00	9,68	2.530.141	261.415
MZHLD	5,34	5,30	5,34	1,33%	5,28	5,35	5,32	1.033.417	194.379
NATEN	5,76	5,75	5,76	1,95%	5,71	5,90	5,81	37.948.085	6.535.710
NETAS	88,60	88,50	88,60	7,26%	85,55	90,85	89,41	344.492.202	3.853.163
NETCD	131,20	131,20	131,30	0,77%	129,00	132,80	130,80	140.534.006	1.074.463
NIBAS	3,46	3,45	3,46	1,76%	3,41	3,47	3,45	4.629.352	1.343.553
NTGAZ	10,86	10,85	10,87	0,46%	10,78	11,18	10,96	28.685.236	2.617.902
NTHOL	44,10	44,10	44,16	-0,09%	42,36	44,20	43,03	61.524.144	1.429.680
NUGYO	9,21	9,21	9,22	1,54%	9,06	9,40	9,23	9.029.761	978.428
NUHCM	215,30	215,30	215,50	-0,23%	215,20	216,30	215,53	2.225.311	10.325
OBAMS	5,15	5,14	5,15	-0,96%	5,11	5,23	5,17	53.335.065	10.308.594
OBASE	37,58	37,56	37,60	0,00%	37,16	37,80	37,50	7.373.573	196.623
ODAS	7,32	7,31	7,32	0,41%	7,09	7,36	7,24	141.774.249	19.591.721
ODINE	2.316,00	2.316,00	2.318,00	-9,00%	2.291,00	2.422,00	2.332,62	939.657.285	402.834
OFSYM	62,85	62,80	62,85	3,03%	62,20	64,00	63,02	53.173.506	843.785
ONCSM	236,10	236,00	236,20	1,46%	234,20	237,60	236,27	27.826.361	117.774
ONRYT	60,65	60,55	60,65	-0,25%	59,65	61,80	60,70	28.281.786	465.926
ORCAY	3,56	3,56	3,57	-0,84%	3,54	3,60	3,56	1.056.511	296.427
ORGE	23,68	23,66	23,70	4,59%	22,18	24,56	23,70	141.088.433	5.952.269
ORMA	168,00	-	-	1,20%	168,00	168,00	168,00	17.640	105
ORZAX	100,30	100,30	100,40	-2,05%	98,00	101,00	99,52	541.074.133	5.436.815
OSMEN	8,31	8,30	8,31	-1,31%	8,27	8,60	8,40	16.405.844	1.952.063
OSTIM	1,59	1,58	1,59	0,63%	1,57	1,59	1,58	4.354.585	2.750.099
OTKAR	322,75	322,00	322,50	-0,15%	322,00	330,50	326,40	74.894.755	229.456
OTTO	171,60	171,60	171,90	-1,49%	170,80	173,70	172,02	6.574.904	38.222
OYAKC	22,20	22,18	22,20	1,46%	21,86	22,32	22,16	215.364.870	9.718.736
OYAYO	43,04	43,04	43,18	-1,51%	42,02	43,50	42,93	1.719.591	40.055
OYLUM	7,30	7,29	7,30	0,00%	7,16	7,31	7,22	260.010	36.026
OYYAT	36,16	36,16	36,20	0,44%	36,00	36,62	36,30	3.823.428	105.344
OZATD	4.297,50	4.297,50	4.300,00	-1,32%	4.295,00	4.345,00	4.314,46	132.462.615	30.702
OZGYO	2,07	2,06	2,07	0,00%	2,05	2,08	2,07	8.359.536	4.047.986
OZKGY	11,94	11,93	11,95	-0,91%	11,94	12,11	12,02	22.448.390	1.868.380
OZRDN	29,38	29,30	29,38	4,93%	27,34	30,14	29,12	3.889.695	133.598
OZSUB	43,16	43,12	43,18	0,42%	42,08	43,26	42,65	47.871.375	1.122.357
OZYSR	13,11	13,10	13,11	-0,53%	13,01	13,27	13,15	3.336.124	253.723
PAGYO	154,50	154,30	154,60	3,90%	149,30	155,90	154,29	7.792.227	50.504
PAHOL	1,33	1,32	1,33	0,00%	1,32	1,34	1,33	39.592.183	29.700.602
PAMEL	78,05	78,00	78,10	-0,19%	77,30	78,40	78,02	5.501.657	70.515
PAPIL	11,90	11,89	11,90	-1,33%	11,79	12,07	11,93	25.741.409	2.158.217
PARSN	74,85	74,80	74,85	-0,40%	74,65	78,50	76,44	31.804.332	416.069
PASEU	186,40	186,20	186,50	0,22%	183,00	192,00	187,64	597.022.921	3.181.822
PATEK	19,03	19,02	19,03	-3,20%	18,70	19,14	19,00	114.012.424	6.001.549
PCILT	33,14	33,12	33,14	3,95%	31,50	34,22	33,03	99.912.245	3.025.371
PEKGY	15,22	15,22	15,23	0,40%	15,08	15,34	15,19	321.345.677	21.160.639
PENGD	9,60	9,60	9,61	-0,31%	9,54	9,69	9,60	4.919.596	512.541
PENTA	13,12	13,10	13,12	0,38%	13,04	13,21	13,14	7.527.624	572.715
PETKM	20,30	20,30	20,32	0,89%	20,12	20,50	20,29	437.685.455	21.576.976
PETUN	11,40	11,40	11,41	1,60%	11,22	11,44	11,36	9.146.052	805.368
PGSUS	149,80	149,80	149,90	-0,20%	149,70	151,60	150,55	408.643.103	2.714.344
PINSU	10,50	10,49	10,50	1,16%	10,39	10,57	10,51	9.798.978	932.442
PKART	130,10	130,10	130,40	1,56%	127,10	131,20	129,46	16.542.455	127.779
PKENT	127,90	127,60	127,90	0,31%	126,50	128,10	127,09	5.007.525	39.402
PLTUR	19,88	19,86	19,88	-0,10%	19,83	20,00	19,92	6.507.666	326.777
PNLSN	43,20	43,16	43,20	-0,96%	43,04	43,70	43,36	5.337.964	123.108
PNSUT	10,66	10,65	10,66	2,60%	10,55	10,82	10,71	13.360.433	1.248.022
POLHO	22,96	22,96	22,98	1,50%	22,66	23,00	22,85	9.365.931	409.914
POLTK	4.515,00	4.507,50	4.512,50	0,22%	4.482,50	4.525,00	4.509,22	6.317.420	1.401
PRDGS	8,26	8,26	8,27	0,98%	8,09	8,34	8,20	16.238.708	1.980.994
PRKAB	32,84	32,76	32,82	0,43%	32,68	32,98	32,82	3.767.256	114.787
PRKME	17,90	17,90	17,92	-0,28%	17,84	18,20	17,99	11.072.618	615.452
PRZMA	86,20	86,15	86,35	2,25%	85,90	92,70	90,61	454.434.319	5.015.485
PSDTC	142,60	142,60	142,80	0,42%	141,30	143,50	142,51	5.934.310	41.642
PSGYO	3,47	3,46	3,47	1,17%	3,44	3,48	3,47	57.941.598	16.712.817
QNBFK	44,98	-	-	0,22%	44,98	44,98	44,98	8.276	184
QNBTR	190,70	-	-	0,26%	190,70	190,70	190,70	127.960	671
QUAGR	3,58	3,57	3,58	2,29%	3,44	3,64	3,56	167.740.566	47.144.953
QUICK	74,60	74,60	74,65	-1,13%	74,20	76,00	74,98	110.309.951	1.471.262
RALYH	268,50	268,25	268,75	-1,83%	267,50	273,75	271,29	109.703.557	404.376
RAYSG	163,00	163,00	163,30	-0,06%	163,00	164,40	163,56	6.727.648	41.133
REEDR	6,05	6,05	6,06	0,17%	6,02	6,07	6,05	22.895.154	3.786.625
RGYAS	204,60	204,50	204,70	0,00%	204,30	207,10	205,49	135.694.114	660.357
RNPOL	2,50	2,49	2,50	-1,96%	2,46	2,57	2,52	1.336.209	531.349
RODRG	24,70	24,60	24,70	1,48%	24,30	24,84	24,55	869.972	35.441
RTALB	3,01	3,00	3,01	1,01%	2,98	3,03	3,01	12.761.512	4.243.837
RUBNS	35,90	35,84	35,90	3,04%	34,16	36,14	35,40	67.942.678	1.919.043
RUZYE	9,15	9,15	9,18	2,23%	8,94	9,28	9,17	20.365.805	2.222.054
RYGYO	41,80	41,72	41,80	1,41%	41,18	42,00	41,79	17.188.896	411.330
RYSAS	22,18	22,16	22,18	0,09%	22,06	22,30	22,17	12.400.614	559.336
SAFKR	19,36	19,36	19,38	0,62%	19,10	19,44	19,31	23.073.066	1.194.642
SAHOL	90,65	90,65	90,70	0,33%	90,45	91,20	90,81	1.195.258.620	13.161.999
SAMAT	5,45	5,44	5,45	2,44%	5,33	5,50	5,42	3.658.174	675.206
SANEL	57,75	57,05	57,75	8,96%	50,35	58,30	54,10	30.455.403	562.915
SANFM	9,60	9,59	9,62	0,00%	9,50	9,65	9,57	11.062.515	1.156.123
SANKO	18,88	18,88	18,90	0,21%	18,77	18,92	18,83	2.110.994	112.090
SARAE	75,90	75,85	75,90	0,53%	75,60	76,75	76,05	372.387.664	4.896.840
SARKY	25,44	25,42	25,44	-3,85%	25,36	26,20	25,70	103.603.000	4.031.377
SASA	2,26	2,25	2,26	-0,44%	2,25	2,29	2,27	1.533.827.240	675.251.134
SAYAS	55,10	55,05	55,10	2,13%	53,90	55,45	54,80	27.160.357	495.601
SDTTR	251,25	251,00	251,25	-0,10%	249,70	257,00	252,83	85.866.370	339.615
SEGMN	51,95	51,90	51,95	-3,08%	51,30	53,40	52,01	28.558.367	549.105
SEGYO	3,72	3,71	3,72	1,09%	3,67	3,72	3,69	3.968.666	1.074.399
SEKFK	4,46	4,45	4,46	-1,33%	4,39	4,56	4,45	3.008.927	675.982
SEKUR	10,42	10,41	10,42	1,17%	9,78	10,49	10,24	10.692.817	1.043.903
SELEC	274,25	274,25	274,50	-1,97%	272,25	279,50	275,63	305.736.062	1.109.211
SELVA	1,73	1,72	1,73	0,00%	1,70	1,73	1,72	13.449.065	7.827.474
SERNT	7,72	7,71	7,73	0,65%	7,63	7,75	7,70	3.709.812	482.045
SEYKM	4,74	4,71	4,74	0,21%	4,67	4,80	4,75	2.906.755	612.549
SILVR	2,26	2,25	2,26	0,00%	2,24	2,28	2,25	307.768	136.821
SISE	39,40	39,38	39,40	1,44%	38,88	39,56	39,20	1.007.065.675	25.693.178
SKBNK	6,18	6,17	6,18	0,00%	6,16	6,21	6,18	256.552.218	41.500.387
SKTAS	3,33	3,33	3,34	-0,60%	3,32	3,39	3,35	9.236.497	2.754.269
SKYLP	249,50	249,00	249,50	-0,60%	247,50	254,50	250,12	4.434.440	17.729
SKYMD	15,05	15,03	15,06	0,33%	14,95	15,40	15,06	5.584.325	370.757
SMART	24,20	24,20	24,24	1,09%	23,92	24,38	24,13	7.072.594	293.066
SMRTG	10,12	10,12	10,13	2,74%	9,85	10,16	10,03	72.661.558	7.248.354
SMRVA	11,62	11,62	11,63	0,78%	11,38	11,75	11,53	40.392.630	3.503.713
SNGYO	3,19	3,18	3,19	0,00%	3,18	3,23	3,21	8.113.643	2.531.050
SNICA	3,40	3,40	3,41	-2,86%	3,38	3,62	3,49	46.191.001	13.255.157
SNPAM	20,46	-	-	0,00%	20,46	20,46	20,46	64.326	3.144
SODSN	7,61	-	-	-4,28%	7,61	7,61	7,61	76.960	10.113
SOHOE	10,81	10,81	10,82	0,93%	10,61	11,08	10,85	75.347.336	6.942.654
SOKE	14,33	14,32	14,34	-1,58%	14,32	14,67	14,39	13.146.730	913.377
SOKM	57,15	57,10	57,15	-0,61%	56,60	58,75	57,56	121.849.986	2.116.919
SONME	151,40	151,40	152,90	-1,75%	148,60	157,00	151,84	3.441.533	22.666
SRVGY	2,49	2,49	2,50	-0,80%	2,49	2,54	2,51	17.640.448	7.023.021
SSAAT	38,54	38,54	38,58	3,88%	37,10	38,90	38,18	225.160.026	5.897.958
SUMAS	275,00	-	-	1,85%	275,00	275,00	275,00	83.875	305
SUNTK	41,00	40,96	41,08	-1,20%	40,88	42,64	41,68	17.663.302	423.801
SURGY	35,10	35,08	35,10	-3,47%	35,06	37,20	35,75	72.000.757	2.013.780
SUWEN	6,32	6,32	6,34	-1,10%	6,32	6,46	6,38	5.383.979	843.476
SVGYO	17,76	17,76	17,77	2,78%	17,19	17,94	17,56	118.722.672	6.760.059
TABGD	253,00	252,75	253,00	-2,13%	252,50	260,75	256,27	23.773.750	92.770
TARKM	462,00	461,75	462,25	3,59%	446,00	477,50	466,13	77.032.161	165.258
TATEN	10,13	10,13	10,14	3,47%	9,31	10,69	10,06	760.249.719	75.566.291
TATGD	18,16	18,15	18,17	-0,44%	18,11	18,33	18,20	7.113.921	390.892
TAVHL	280,00	279,75	280,00	-0,44%	279,50	285,00	282,41	248.525.057	880.018
TBORG	152,80	152,70	152,90	2,76%	144,50	154,10	151,37	36.029.801	238.028
TCELL	103,40	103,40	103,50	-0,58%	103,30	105,10	104,20	979.670.992	9.401.958
TCKRC	167,90	167,80	167,90	3,01%	163,00	170,00	167,65	194.521.130	1.160.305
TDGYO	16,50	16,49	16,50	-0,78%	16,50	16,80	16,54	3.568.253	215.682
TEHOL	51,80	51,75	51,80	-0,10%	51,55	52,15	51,88	258.018.435	4.973.643
TEKTU	7,43	7,42	7,43	0,41%	7,40	7,47	7,43	11.023.332	1.484.330
TERA	180,80	180,80	180,90	0,84%	179,40	181,00	180,15	453.808.398	2.519.025
TEZOL	9,98	9,98	9,99	-0,10%	9,88	10,00	9,93	19.530.166	1.966.720
TGSAS	194,10	194,00	194,20	0,15%	193,00	195,30	194,23	5.703.158	29.363
THYAO	302,25	302,00	302,25	0,33%	302,00	305,00	303,46	3.919.895.648	12.917.252
TKFEN	232,10	232,00	232,10	0,48%	228,40	233,20	231,17	374.286.076	1.619.121
TKNKA	93,90	93,90	-	9,95%	93,90	93,90	93,90	7.693.039	81.928
TKNSA	21,48	21,48	-	9,98%	18,40	21,48	20,21	440.890.357	21.820.718
TLMAN	80,40	80,35	80,45	0,69%	79,85	80,75	80,55	2.402.121	29.820
TMPOL	570,50	570,50	-	9,92%	535,00	570,50	564,28	201.258.061	356.664
TMSN	75,45	75,40	75,45	-1,95%	75,10	76,70	75,67	20.979.704	277.237
TNZTP	28,22	28,22	28,24	1,44%	27,74	28,40	28,09	29.145.676	1.037.580
TOASO	271,75	271,75	272,00	0,65%	270,25	276,75	273,67	458.551.543	1.675.567
TRALT	50,85	50,85	50,90	0,69%	50,40	51,45	51,01	1.464.056.265	28.700.597
TRCAS	46,74	46,74	46,80	-1,39%	45,68	47,30	46,30	54.961.345	1.187.133
TRENJ	99,60	99,55	99,65	2,79%	98,00	102,00	99,87	252.875.839	2.532.181
TRGYO	94,20	94,20	94,25	-0,26%	93,90	95,50	94,61	95.373.019	1.008.056
TRHOL	2.415,00	2.415,00	2.420,00	1,05%	2.356,00	2.435,00	2.392,51	80.493.433	33.644
TRILC	1,16	-	-	0,00%	1,16	1,16	1,16	238.234	205.374
TRMET	131,30	131,30	131,40	0,15%	128,20	132,80	130,56	554.290.472	4.245.655
TSGYO	5,90	5,89	5,90	-1,17%	5,89	6,00	5,93	3.689.366	621.963
TSKB	11,02	11,02	11,03	-0,27%	11,02	11,15	11,08	45.009.484	4.062.258
TSPOR	1,14	1,13	1,14	4,59%	1,08	1,14	1,12	187.182.460	167.060.203
TTKOM	54,20	54,15	54,20	0,18%	54,00	54,75	54,35	448.296.539	8.247.868
TTRAK	428,00	427,50	428,00	1,30%	423,00	430,00	427,81	21.309.450	49.811
TUCLK	3,92	3,91	3,92	0,26%	3,90	3,95	3,93	6.185.457	1.575.448
TUKAS	2,02	2,01	2,02	1,00%	2,00	2,03	2,02	46.738.082	23.187.404
TUPRS	392,75	392,75	393,00	-0,70%	390,75	402,75	397,03	5.578.314.300	14.050.199
TUREX	7,03	7,02	7,03	0,43%	6,86	7,08	6,95	66.977.918	9.642.946
TURGG	27,66	27,64	27,66	-0,29%	27,62	28,20	27,81	2.396.087	86.150
TURSG	6,35	6,34	6,35	0,16%	6,31	6,41	6,36	125.010.298	19.648.425
UCAYM	25,74	25,72	25,74	-3,01%	25,70	26,30	25,90	76.823.590	2.966.307
UFUK	1.826,00	1.826,00	1.828,00	1,11%	1.801,00	1.890,00	1.835,59	8.928.318	4.864
ULAS	22,36	22,18	22,34	0,90%	22,06	23,10	22,50	1.502.412	66.761
ULKER	94,35	94,35	94,40	-3,48%	93,95	97,80	95,36	399.028.470	4.184.628
ULUFA	1,73	1,72	1,73	-0,57%	1,71	1,75	1,73	12.499.242	7.235.672
ULUSE	281,50	281,50	281,75	-1,14%	276,75	290,00	281,96	41.776.764	148.165
ULUUN	8,33	8,31	8,33	-0,83%	8,22	8,54	8,34	34.643.963	4.156.065
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,94	10,93	10,95	1,11%	10,83	10,95	10,90	1.675.249	153.640
USAK	1,26	1,26	1,27	0,80%	1,24	1,27	1,26	16.638.698	13.232.787
VAKBN	30,64	30,64	30,66	-1,16%	30,64	31,24	30,94	366.398.780	11.842.063
VAKFA	10,97	10,98	10,99	-0,27%	10,94	11,07	11,00	22.103.136	2.009.983
VAKFN	1,18	1,17	1,18	0,85%	1,17	1,18	1,17	11.158.902	9.529.209
VAKKO	67,45	67,40	67,70	1,81%	66,10	67,95	67,03	3.292.095	49.113
VANGD	96,50	96,10	96,45	-2,28%	95,80	99,00	96,39	4.151.385	43.069
VBTYZ	33,52	33,52	33,58	0,18%	33,02	33,84	33,47	24.557.134	733.719
VERTU	36,84	36,82	36,86	1,21%	36,40	36,88	36,71	3.972.389	108.201
VERUS	672,50	672,50	673,50	1,89%	661,00	672,50	667,28	12.540.804	18.794
VESBE	5,36	5,36	5,37	0,75%	5,32	5,38	5,34	18.079.074	3.382.892
VESTL	21,88	21,88	21,90	1,11%	21,64	22,12	21,87	49.663.726	2.271.384
VEYAS	136,10	136,10	136,20	0,07%	135,90	137,10	136,22	4.035.574.717	29.625.831
VKFYO	22,10	22,08	22,10	-1,07%	21,90	22,56	22,15	2.239.858	101.142
VKGYO	1,89	1,88	1,89	0,00%	1,88	1,90	1,89	6.467.073	3.423.722
VKING	22,14	22,12	22,16	0,64%	21,94	22,26	22,07	1.641.810	74.408
VRGYO	1,80	1,79	1,80	1,69%	1,78	1,80	1,79	4.720.955	2.636.688
VSNMD	48,12	48,10	48,12	1,09%	47,60	48,32	47,96	19.553.124	407.670
YAPRK	11,01	11,02	11,03	-0,18%	10,94	11,11	11,01	12.801.018	1.162.239
YATAS	32,96	32,94	32,96	0,37%	32,74	33,88	33,24	52.517.289	1.580.000
YAYLA	22,98	22,98	23,02	-0,78%	22,72	23,44	22,99	4.074.103	177.229
YBTAS	14,60	-	-	0,00%	14,60	14,60	14,60	75.073	5.142
YEOTK	36,80	36,78	36,80	1,83%	35,90	37,80	36,86	324.844.535	8.812.418
YESIL	1,20	1,20	1,21	-0,83%	1,20	1,21	1,20	5.930.410	4.939.603
YGGYO	223,30	223,20	223,90	1,04%	222,30	225,20	223,97	4.571.825	20.413
YIGIT	21,06	21,06	21,08	0,29%	20,96	21,16	21,06	7.853.552	372.929
YKBNK	35,36	35,34	35,36	-0,73%	35,34	35,96	35,64	2.158.280.891	60.567.090
YKSLN	2,89	2,88	2,89	-1,03%	2,87	2,92	2,89	10.548.601	3.650.756
YONGA	48,00	-	-	0,00%	48,00	48,00	48,00	89.568	1.866
YUNSA	8,71	8,70	8,71	-0,68%	8,66	8,78	8,71	10.460.714	1.201.537
YYAPI	0,84	-	-	0,00%	0,84	0,84	0,84	103.491	123.204
YYLGD	10,37	10,36	10,37	1,57%	10,21	10,39	10,33	45.644.809	4.418.759
ZEDUR	7,76	7,75	7,76	-1,90%	7,71	7,80	7,76	6.302.234	812.464
ZERGY	9,05	9,04	9,05	0,22%	8,86	9,13	9,01	31.015.545	3.443.323
ZGYO	29,82	29,80	29,82	-1,39%	27,98	30,84	29,59	152.833.757	5.165.411
ZOREN	2,27	2,27	2,28	0,00%	2,27	2,29	2,28	23.447.252	10.289.875
ZRGYO	19,60	19,58	19,60	0,56%	19,46	19,68	19,59	3.523.543	179.907

Midas’ın Kulakları

Tümünü Gör

Ağu 20, 2026 • 14 dakika once

Dünyanın en büyük borçlusu kendi tahvilini geri almaya başladı

Ağu 20, 2026 • 14 dakika once

ABD Hazine Bakanlığı ve IRS, göçmenler için iade edilebilir vergi kredilerini kısıtlayacak düzenleme önerdi

Ağu 20, 2026 • 14 dakika once

ABD ulusal borcu 40 trilyon doları aştı, faiz ödemeleri 19 yılın zirvesinde

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya