Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,40	4,39	4,40	-0,45%	4,32	4,62	4,50	44.139.661	9.817.152
A1YEN	1,71	1,71	1,72	-2,84%	1,71	1,80	1,76	12.465.016	7.094.708
AAGYO	8,53	8,52	8,53	-2,85%	8,52	8,86	8,67	28.126.343	3.246.024
ACSEL	86,30	86,30	86,60	-1,99%	85,55	88,85	87,12	1.924.505	22.091
ADEL	24,16	24,16	24,22	-2,11%	24,16	24,80	24,56	7.205.280	293.388
ADESE	0,59	0,58	0,59	-3,28%	0,58	0,61	0,60	41.251.239	69.343.485
ADGYO	46,12	46,12	46,16	0,26%	45,72	46,54	46,18	10.471.611	226.750
AEFES	18,16	18,15	18,16	-2,73%	18,15	18,80	18,36	170.175.250	9.269.729
AFYON	11,02	11,02	11,03	-1,78%	11,00	11,22	11,09	6.334.513	571.323
AGESA	228,90	228,60	228,90	-3,21%	226,40	236,40	231,03	16.533.670	71.566
AGHOL	32,02	31,98	32,02	0,06%	31,92	32,44	32,18	25.523.695	793.111
AGROT	1,35	1,34	1,35	-2,17%	1,34	1,39	1,37	6.723.547	4.924.660
AGYO	6,43	6,42	6,43	-0,31%	6,38	6,56	6,51	629.466	96.763
AHGAZ	48,00	47,98	48,02	2,13%	47,06	48,44	47,92	123.349.792	2.574.181
AHSGY	6,59	6,60	6,62	-0,15%	6,46	6,71	6,61	11.148.177	1.687.879
AKBNK	68,55	68,55	68,60	-1,37%	68,55	69,85	69,38	3.706.366.339	53.421.255
AKCNS	207,40	207,20	207,40	-0,14%	205,60	211,30	208,11	44.735.217	214.965
AKENR	7,82	7,81	7,83	-2,62%	7,81	8,07	7,94	12.367.860	1.556.872
AKFGY	2,50	2,50	2,51	-0,40%	2,49	2,53	2,51	18.900.726	7.534.296
AKFIS	17,25	17,24	17,26	-0,29%	16,61	17,50	17,09	113.345.068	6.633.007
AKFYE	3,53	3,51	3,53	-1,40%	3,48	3,62	3,55	29.054.176	8.176.973
AKGRT	5,14	5,13	5,14	-0,58%	5,11	5,19	5,14	12.138.272	2.359.907
AKHAN	29,98	29,96	30,00	6,09%	28,32	30,38	29,68	61.843.549	2.083.976
AKMGY	208,90	208,80	209,00	-1,65%	208,60	212,40	210,16	2.989.746	14.226
AKSA	10,27	10,26	10,27	-0,96%	10,26	10,46	10,38	44.087.296	4.245.779
AKSEN	71,65	71,65	71,70	0,28%	71,60	72,75	72,27	120.081.153	1.661.489
AKSGY	9,36	9,35	9,37	-1,58%	9,29	9,51	9,36	9.284.399	991.745
AKSUE	18,29	18,29	18,31	8,03%	16,53	18,62	17,97	47.479.140	2.642.419
AKYHO	1,52	1,51	1,52	-4,40%	1,52	1,59	1,54	1.733.472	1.128.244
ALARK	103,80	103,70	103,80	-1,42%	103,20	105,60	104,25	80.920.683	776.189
ALBRK	8,67	8,66	8,67	-1,37%	8,66	8,88	8,74	21.934.018	2.509.346
ALBTN	22,46	22,48	22,50	-2,94%	22,42	23,40	23,04	40.547.653	1.759.999
ALCAR	583,00	582,50	584,50	-2,10%	580,50	591,00	585,28	9.685.729	16.549
ALCTL	81,70	81,70	81,85	-2,45%	81,00	85,35	82,50	7.549.464	91.509
ALFAS	29,24	29,22	29,28	-2,53%	29,16	30,14	29,58	13.781.623	465.944
ALGYO	2,96	2,95	2,96	-1,66%	2,94	3,03	2,98	18.868.602	6.330.928
ALKA	5,98	5,98	5,99	-2,45%	5,96	6,17	6,07	3.916.868	645.591
ALKIM	11,81	11,81	11,83	-1,42%	11,81	12,04	11,95	2.518.736	210.817
ALKLC	96,75	-	96,75	-10,00%	96,75	96,75	96,75	131.870	1.363
ALTINS1	70,92	70,90	70,92	-0,69%	70,88	71,24	71,08	276.710.533	3.892.908
ALTNY	12,67	12,65	12,67	-2,84%	12,65	13,07	12,85	47.828.867	3.723.431
ALVES	0,67	-	-	9,84%	0,67	0,67	0,67	2.980.031	4.447.807
ANELE	26,80	-	26,80	-9,95%	26,80	26,80	26,80	470.474	17.555
ANGEN	8,48	8,46	8,49	5,87%	8,03	8,72	8,49	83.634.690	9.850.111
ANHYT	100,00	99,95	100,00	0,00%	99,70	100,50	100,07	17.545.557	175.332
ANSGR	23,74	23,74	23,76	-1,08%	23,74	24,08	23,85	20.276.681	850.028
ARASE	95,20	95,15	95,25	-2,06%	95,20	98,50	96,16	7.347.082	76.407
ARCLK	80,05	80,00	80,05	-0,93%	79,95	80,90	80,39	33.267.018	413.832
ARDYZ	68,10	68,10	68,15	0,15%	67,60	70,90	68,98	235.756.811	3.417.949
ARENA	15,05	15,03	15,11	-3,09%	14,99	15,51	15,18	1.559.149	102.699
ARFYE	13,63	13,60	13,65	1,41%	13,43	14,12	13,78	39.986.265	2.902.542
ARMGD	125,90	125,80	126,10	-1,10%	125,50	132,00	127,53	82.663.285	648.184
ARSAN	3,48	3,47	3,48	-3,06%	3,47	3,61	3,54	22.310.500	6.309.432
ARTMS	31,14	31,08	31,14	-6,20%	30,54	33,24	31,99	21.384.537	668.578
ARZUM	1,18	1,17	1,18	0,00%	1,17	1,21	1,19	3.480.484	2.924.487
ASELS	357,50	357,25	357,50	-4,92%	355,50	377,25	364,31	6.792.431.448	18.645.347
ASGYO	9,82	9,81	9,82	-0,41%	9,81	9,91	9,87	6.209.467	629.333
ASTOR	179,00	178,90	179,00	-8,02%	178,00	196,10	184,72	5.970.953.486	32.323.722
ASUZU	42,18	42,14	42,20	-1,26%	42,18	43,30	42,61	842.107	19.762
ATAGY	8,31	8,30	8,31	-3,37%	8,28	8,60	8,48	219.938	25.934
ATAKP	32,10	32,08	32,10	-1,95%	32,06	32,84	32,43	1.915.710	59.076
ATATP	235,60	235,40	235,70	-1,63%	231,70	242,90	236,30	53.369.738	225.856
ATATR	5,75	5,74	5,75	0,70%	5,69	5,96	5,81	75.971.717	13.068.256
ATEKS	86,35	-	-	0,00%	86,35	86,35	86,35	80.996	938
ATLAS	5,16	5,13	5,16	-0,96%	5,11	5,26	5,19	813.403	156.878
ATSYH	86,45	-	-	-3,89%	86,45	86,45	86,45	200.737	2.322
AVGYO	16,60	16,57	16,63	-0,54%	16,10	16,82	16,39	8.075.122	492.716
AVHOL	27,26	27,18	27,26	2,25%	26,64	27,60	27,14	16.349.992	602.446
AVOD	2,82	2,81	2,82	-3,42%	2,80	2,96	2,86	10.715.660	3.747.902
AVPGY	52,00	51,90	52,00	-0,76%	50,90	52,30	51,77	14.709.366	284.158
AVTUR	9,54	9,57	9,72	-4,50%	9,54	9,89	9,72	813.869	83.755
AYCES	361,25	360,50	361,50	-1,30%	359,25	369,25	364,66	4.380.995	12.014
AYDEM	24,58	24,54	24,60	0,41%	24,50	24,88	24,66	18.705.239	758.453
AYEN	25,36	25,30	25,38	-1,40%	25,10	25,90	25,34	5.586.818	220.436
AYES	8,24	-	-	0,00%	8,24	8,24	8,24	183.933	22.322
AYGAZ	285,75	285,50	285,75	1,33%	280,25	286,25	284,25	90.492.076	318.349
AZTEK	3,10	3,10	3,11	-3,43%	3,10	3,26	3,16	3.157.153	998.427
BAGFS	22,06	22,04	22,10	-2,30%	21,90	22,78	22,20	2.310.468	104.072
BAHKM	189,20	189,20	189,30	4,30%	180,60	191,10	186,26	95.136.415	510.776
BAKAB	30,16	30,14	30,24	-2,58%	30,16	31,04	30,54	2.355.309	77.135
BALAT	59,00	-	-	-1,01%	59,00	59,00	59,00	31.742	538
BALSU	8,60	8,59	8,60	-2,27%	8,22	8,97	8,58	209.674.917	24.451.727
BANVT	130,00	129,90	130,10	-1,96%	129,70	132,60	130,97	1.774.343	13.548
BARMA	5,47	-	-	-0,55%	5,47	5,47	5,47	133.424	24.392
BASCM	12,02	-	-	0,08%	12,02	12,02	12,02	48.645	4.047
BASGZ	39,40	39,38	39,42	-2,48%	39,38	40,50	39,83	6.607.681	165.879
BAYRK	2,99	2,99	-	9,93%	2,71	2,99	2,87	44.828.993	15.607.071
BEGYO	2,55	2,54	2,55	-1,92%	2,53	2,62	2,57	1.396.387	542.512
BERA	11,69	11,68	11,69	-3,15%	11,69	12,17	11,93	31.096.331	2.605.784
BESLR	10,79	10,79	10,80	-1,10%	10,79	11,01	10,92	9.615.435	880.531
BESTE	20,34	20,30	20,34	-4,42%	20,24	21,90	20,97	36.015.270	1.717.169
BETAE	56,90	56,85	56,95	-3,72%	56,50	59,45	57,97	142.971.607	2.466.197
BEYAZ	16,80	16,80	16,88	-3,11%	16,80	17,80	17,13	4.475.794	261.251
BFREN	106,40	106,50	106,70	-1,57%	106,40	108,30	107,29	3.517.401	32.783
BIENY	14,17	14,16	14,17	-2,41%	14,14	14,69	14,37	4.900.150	341.002
BIGCH	3,70	-	-	-4,39%	3,70	3,89	3,76	5.618.668	1.495.081
BIGEN	29,20	-	29,20	-9,99%	29,20	29,20	29,20	206.999	7.089
BIGTK	65,60	65,50	65,60	3,55%	60,55	67,40	63,68	160.553.742	2.521.202
BIMAS	401,25	401,00	401,25	-1,95%	400,00	410,25	404,80	1.267.567.746	3.131.373
BINBN	46,74	46,74	46,78	0,30%	46,20	48,82	47,31	67.723.844	1.431.642
BINHO	5,78	5,77	5,78	-5,71%	5,72	6,18	5,93	54.465.383	9.188.908
BIOEN	9,74	9,74	9,76	-3,47%	9,74	10,25	10,03	27.438.110	2.736.987
BIZIM	19,17	19,15	19,17	-1,24%	19,15	19,54	19,32	754.541	39.050
BJKAS	1,56	1,55	1,56	-0,64%	1,55	1,58	1,57	59.948.953	38.273.203
BKRGY	5,40	5,40	5,41	-1,82%	5,38	5,67	5,53	31.549.718	5.703.223
BLCYT	1,76	1,75	1,76	-2,22%	1,75	1,80	1,77	10.695.383	6.040.160
BLUME	34,28	34,20	34,28	-3,00%	34,02	35,34	34,49	14.723.175	426.835
BMSCH	8,87	8,86	8,87	-2,10%	8,68	9,24	9,00	2.286.644	254.042
BMSTL	36,14	36,12	36,16	-3,21%	36,12	37,86	36,75	33.783.999	919.192
BNTAS	5,44	5,42	5,44	-1,45%	5,42	5,56	5,50	2.235.649	406.602
BOBET	15,74	15,74	15,75	-1,07%	15,60	16,11	15,94	7.048.970	442.197
BORLS	1,67	1,66	1,67	3,09%	1,61	1,73	1,68	37.125.603	22.108.235
BORSK	5,37	5,36	5,37	-1,65%	5,36	5,49	5,41	8.463.467	1.563.262
BOSSA	5,66	5,65	5,68	-2,08%	5,52	5,81	5,73	1.682.042	293.740
BRISA	72,15	71,95	72,10	0,07%	71,60	72,30	72,00	1.398.588	19.424
BRKO	7,01	-	-	0,00%	7,01	7,01	7,01	84.120	12.000
BRKSN	6,14	6,14	6,15	1,32%	6,06	6,30	6,21	1.386.112	223.313
BRKVY	52,10	51,95	52,30	-3,16%	51,80	54,50	53,15	3.058.526	57.551
BRLSM	10,30	10,28	10,30	-1,44%	10,21	10,97	10,60	31.169.160	2.940.152
BRMEN	8,95	-	-	8,88%	8,95	8,95	8,95	78.545	8.776
BRSAN	657,00	656,50	657,00	-3,24%	656,00	684,50	670,46	322.430.255	480.907
BRYAT	1.426,00	1.425,00	1.426,00	-2,53%	1.421,00	1.472,00	1.448,08	29.911.599	20.656
BSOKE	5,27	5,26	5,27	-5,56%	5,25	5,87	5,56	89.070.027	16.007.996
BTCIM	1,88	1,88	1,89	-3,09%	1,87	1,99	1,94	282.817.802	145.686.814
BUCIM	4,97	4,96	4,97	-1,00%	4,96	5,02	5,00	2.158.446	431.743
BULGS	14,33	14,33	-	9,98%	13,56	14,33	14,10	20.933.958	1.484.696
BURCE	26,46	26,46	26,52	-2,14%	26,32	27,68	26,99	27.413.976	1.015.583
BURVA	537,00	537,00	-	9,98%	511,00	537,00	533,56	13.403.126	25.120
BVSAN	70,65	70,65	70,75	-1,81%	70,65	73,35	72,16	18.087.159	250.641
BYDNR	20,72	20,74	20,82	-6,75%	20,64	22,30	21,47	6.943.004	323.379
CANTE	1,06	1,06	1,07	-1,85%	1,06	1,09	1,08	64.903.441	60.262.633
CASA	45,90	-	-	2,00%	45,90	45,90	45,90	121.635	2.650
CATES	30,16	30,16	30,28	-2,71%	30,10	30,96	30,67	13.446.238	438.479
CCOLA	81,05	81,05	81,10	-1,28%	80,85	82,55	81,28	164.651.520	2.025.773
CELHA	30,16	30,14	30,16	0,73%	29,64	30,76	30,26	33.944.206	1.121.751
CEMAS	3,10	3,09	3,10	-2,52%	3,09	3,20	3,14	7.040.175	2.244.164
CEMTS	7,70	7,68	7,70	-1,79%	7,69	7,94	7,78	1.722.053	221.392
CEMZY	5,27	5,27	5,28	-0,57%	5,23	5,42	5,33	9.469.678	1.777.506
CEOEM	20,02	19,99	20,02	0,10%	19,74	20,50	20,05	29.264.005	1.459.411
CGCAM	19,87	19,86	19,88	-3,17%	19,86	20,68	20,25	18.646.322	920.877
CIMSA	41,02	41,00	41,04	-1,30%	41,00	41,68	41,38	73.986.411	1.788.015
CITAS	108,20	108,20	108,30	-6,40%	107,10	116,20	110,81	341.486.269	3.081.613
CLEBI	1.335,00	1.334,00	1.336,00	-1,18%	1.335,00	1.352,00	1.344,35	6.440.777	4.791
CMBTN	1.223,00	1.223,00	1.225,00	-3,01%	1.218,00	1.281,00	1.238,82	5.227.804	4.220
CMENT	239,00	-	-	-0,42%	239,00	239,00	239,00	32.265	135
CONSE	1,65	1,64	1,65	-2,37%	1,64	1,69	1,67	1.896.808	1.138.246
COSMO	105,40	103,10	105,40	6,63%	99,80	107,50	105,07	3.906.347	37.180
CRDFA	11,71	11,71	-	9,95%	11,71	11,71	11,71	2.321.531	198.252
CRFSA	234,00	234,00	234,10	5,22%	223,10	239,00	234,05	281.475.418	1.202.632
CUSAN	19,26	19,22	19,26	-2,58%	19,26	19,90	19,62	5.155.405	262.715
CVKMD	12,42	12,42	12,43	0,40%	12,30	12,68	12,50	179.951.955	14.396.746
CWENE	18,25	18,24	18,25	-2,20%	18,08	18,75	18,38	173.035.099	9.415.998
DAGI	5,70	5,70	5,71	2,33%	5,56	5,94	5,77	15.064.549	2.612.440
DAPGM	3,02	3,01	3,02	-2,27%	2,99	3,11	3,05	48.441.665	15.873.082
DARDL	1,13	1,12	1,13	-0,88%	1,12	1,16	1,14	3.969.829	3.482.074
DCTTR	3,40	3,40	3,41	-2,86%	3,37	3,53	3,45	6.352.014	1.839.765
DENGE	1,75	1,74	1,75	-3,31%	1,74	1,83	1,78	5.402.256	3.036.188
DERHL	1,53	1,52	1,53	-4,38%	1,52	1,60	1,56	20.890.740	13.418.382
DERIM	26,38	26,28	26,38	-1,12%	26,00	26,92	26,50	1.412.890	53.315
DESA	8,67	8,65	8,67	-1,14%	8,62	8,86	8,73	2.959.327	338.937
DESPC	30,06	30,06	30,16	-2,59%	30,04	30,94	30,61	1.165.632	38.077
DEVA	86,20	86,15	86,20	-1,32%	86,20	87,75	86,79	8.147.588	93.882
DGATE	60,95	-	-	-2,48%	60,85	63,95	62,25	6.954.276	111.711
DGGYO	29,28	29,20	29,68	-2,01%	29,06	30,00	29,59	900.919	30.452
DGNMO	3,63	3,62	3,63	-1,36%	3,60	3,79	3,70	3.443.834	931.711
DIRIT	20,02	-	-	-3,38%	20,02	20,02	20,02	109.009	5.445
DITAS	8,88	8,86	8,89	-1,33%	8,71	9,33	9,01	14.673.081	1.628.040
DMLKTG	6,92	6,92	6,93	-0,72%	6,92	6,97	6,94	9.916.734	1.428.111
DMRGD	8,72	8,71	8,72	3,44%	8,39	8,88	8,66	86.964.851	10.043.949
DMSAS	6,53	6,51	6,53	-3,83%	6,41	6,91	6,55	11.993.478	1.830.756
DNISI	4,05	4,05	4,07	-3,11%	4,05	4,25	4,12	2.695.618	653.902
DOAS	142,80	142,70	142,80	-1,45%	142,80	144,90	143,49	34.602.290	241.145
DOCO	10.702,50	10.695,00	10.702,50	-0,83%	10.692,50	10.782,50	10.724,51	7.657.298	714
DOFER	21,88	21,88	22,00	-2,76%	21,60	22,62	22,21	2.384.951	107.373
DOFRB	72,60	72,50	72,60	-2,94%	72,45	77,75	75,47	104.380.666	1.383.090
DOGUB	18,15	18,13	18,15	-3,04%	18,13	18,83	18,38	4.320.974	235.066
DOHOL	18,67	18,66	18,67	-0,48%	18,66	18,88	18,77	61.119.232	3.255.650
DOKTA	15,52	15,52	15,61	-2,21%	15,52	15,85	15,69	1.150.855	73.361
DSTKF	506,50	-	506,50	-9,96%	506,50	506,50	506,50	159.041	314
DUNYH	30,24	30,24	-	9,96%	28,86	30,24	29,92	50.398.894	1.684.761
DURDO	6,46	6,46	6,47	5,73%	6,09	6,72	6,47	60.833.831	9.403.650
DURKN	10,29	10,27	10,29	-1,91%	10,18	10,51	10,31	7.402.324	718.026
DYOBY	10,13	10,12	10,14	-2,13%	10,13	10,38	10,25	3.839.049	374.470
DZGYO	6,82	6,81	6,82	1,79%	6,68	6,84	6,79	5.686.211	837.320
EBEBK	78,85	78,75	78,85	-1,56%	78,75	80,50	79,38	7.329.192	92.326
ECILC	62,20	62,15	62,25	-2,12%	62,10	63,95	63,05	73.587.540	1.167.094
ECOGR	23,54	23,50	23,54	-3,45%	23,30	24,84	23,84	45.549.177	1.910.604
ECZYT	223,30	222,50	223,30	-2,62%	222,20	230,20	226,96	21.168.475	93.269
EDATA	3,76	3,75	3,76	-0,79%	3,70	3,98	3,86	53.436.063	13.833.161
EDIP	28,66	28,64	28,78	-2,12%	28,64	29,30	29,06	5.153.601	177.358
EFOR	14,34	14,32	14,34	0,99%	14,24	14,60	14,41	103.387.188	7.173.818
EGEEN	4.850,00	4.845,00	4.850,00	-2,27%	4.845,00	5.002,50	4.926,66	42.871.808	8.702
EGEGY	16,64	16,62	16,65	-0,36%	16,57	17,00	16,78	15.198.816	905.675
EGEPO	5,80	5,78	5,80	-5,54%	5,63	6,30	5,94	19.502.728	3.285.920
EGGUB	97,95	97,85	98,05	-2,54%	97,75	100,60	98,62	10.967.988	111.216
EGPRO	33,68	33,66	33,72	-0,94%	33,66	34,12	33,87	5.855.455	172.879
EGSER	2,70	2,69	2,71	1,50%	2,64	2,73	2,70	3.017.949	1.118.892
EKDMR	29,28	29,28	29,34	0,07%	29,04	29,96	29,49	42.010.800	1.424.520
EKGYO	19,43	19,43	19,44	-1,62%	19,43	19,75	19,60	500.186.312	25.515.206
EKIM	16,45	16,45	16,47	6,06%	15,00	16,79	16,21	330.427.279	20.384.398
EKIZ	50,00	-	-	-1,96%	50,00	50,00	50,00	35.300	706
EKOS	3,31	3,30	3,31	-2,36%	3,30	3,42	3,36	4.467.877	1.329.856
EKSUN	4,43	4,42	4,43	-4,73%	4,36	4,72	4,48	12.049.333	2.686.966
ELITE	19,90	19,82	19,90	-0,50%	19,82	20,20	19,99	1.770.337	88.554
EMKEL	7,15	7,13	7,15	-2,99%	7,12	7,48	7,34	6.713.972	914.973
EMNIS	129,50	-	-	0,00%	129,50	129,50	129,50	47.527	367
EMPAE	44,04	44,06	44,10	-2,91%	43,60	46,40	45,02	49.133.133	1.091.370
ENDAE	12,60	12,59	12,63	-3,00%	12,60	13,05	12,83	9.176.074	715.158
ENERY	13,87	13,86	13,87	0,36%	13,79	14,11	13,96	391.237.601	28.031.161
ENJSA	111,20	111,20	111,30	-0,36%	111,10	112,10	111,48	49.256.726	441.848
ENKAI	80,75	80,75	80,80	-2,30%	80,70	83,05	81,81	347.935.918	4.252.967
ENPRA	44,00	-	-	-0,05%	44,00	44,00	44,00	143.484	3.261
ENSRI	2,94	2,92	2,93	-0,68%	2,90	3,01	2,96	10.844.634	3.660.856
ENTRA	4,27	4,26	4,27	0,71%	4,23	4,29	4,27	12.980.068	3.038.333
EPLAS	5,55	5,55	5,56	-1,77%	5,49	5,73	5,62	9.053.150	1.611.154
ERBOS	115,00	114,70	115,00	-1,29%	114,70	117,30	115,89	1.676.280	14.464
ERCB	34,74	34,72	34,78	-1,59%	34,72	35,90	35,27	7.414.639	210.201
EREGL	36,52	36,50	36,52	-1,51%	36,46	37,36	37,05	933.077.010	25.186.025
ERSU	15,96	15,75	15,96	-1,91%	15,70	16,50	15,92	2.443.670	153.478
ESCAR	14,82	14,79	14,83	1,51%	14,71	16,06	15,51	57.740.685	3.722.058
ESCOM	4,38	4,37	4,38	-2,45%	4,37	4,52	4,46	17.571.083	3.944.124
ESEN	2,50	2,49	2,50	-1,96%	2,49	2,57	2,53	15.173.203	6.000.082
ETILR	7,42	7,41	7,42	-0,40%	7,32	7,58	7,45	13.186.503	1.770.525
ETYAT	10,07	10,07	10,19	1,21%	9,75	10,51	10,22	4.888.610	478.395
EUHOL	7,91	-	-	-6,94%	7,91	7,91	7,91	118.650	15.000
EUKYO	9,36	9,35	9,36	-1,47%	9,30	9,53	9,40	402.456	42.814
EUPWR	48,12	48,12	48,14	-6,20%	46,96	51,70	48,80	445.457.325	9.128.632
EUREN	2,76	2,74	2,76	-2,13%	2,75	2,83	2,79	20.495.222	7.352.479
EUYO	4,27	4,20	4,27	1,91%	4,05	4,36	4,22	1.671.846	395.941
EYGYO	1,91	1,91	1,92	-1,04%	1,91	1,96	1,93	8.943.342	4.629.760
FADE	11,58	11,58	11,60	-2,28%	11,58	11,93	11,76	3.046.508	259.092
FENER	2,40	2,40	2,41	-0,41%	2,40	2,43	2,41	48.221.233	19.992.795
FLAP	11,81	11,81	11,83	0,43%	11,75	11,98	11,84	5.135.942	433.851
FMIZP	266,50	266,25	267,00	-1,75%	265,00	272,25	268,51	3.537.588	13.175
FONET	4,43	4,43	4,44	3,50%	4,28	4,48	4,41	53.775.305	12.205.414
FORMT	0,95	0,95	0,96	-3,06%	0,95	0,99	0,97	3.863.544	3.991.629
FORTE	93,50	93,35	93,50	-9,75%	93,25	104,20	94,97	180.692.059	1.902.534
FRIGO	2,08	2,08	2,09	4,52%	1,93	2,10	2,04	53.854.272	26.443.928
FRMPL	22,98	22,96	23,00	-2,54%	22,96	23,98	23,47	8.952.271	381.419
FROTO	74,10	74,05	74,10	-0,67%	74,05	74,75	74,44	320.024.722	4.298.909
FZLGY	5,60	5,60	5,61	1,45%	5,50	5,74	5,64	21.940.234	3.887.522
GARAN	128,90	128,90	129,00	-1,75%	128,90	131,50	130,30	880.533.334	6.757.831
GARFA	22,90	22,86	22,90	-1,04%	22,88	23,30	22,96	3.959.603	172.473
GATEG	116,00	-	-	0,87%	116,00	116,00	116,00	281.184	2.424
GEDIK	5,07	5,07	5,08	0,00%	5,04	5,14	5,09	8.587.337	1.686.824
GEDZA	22,16	22,14	22,18	-2,38%	22,16	22,72	22,48	1.514.303	67.367
GENIL	3,87	-	3,87	-10,00%	3,87	3,87	3,87	37.209.481	9.614.853
GENKM	7,32	7,33	7,34	-4,06%	7,32	7,69	7,53	18.235.414	2.422.801
GENTS	4,12	4,11	4,12	-3,96%	4,11	4,32	4,19	13.333.567	3.182.240
GEREL	21,64	21,64	-	9,90%	20,50	21,64	21,01	109.847.618	5.228.020
GESAN	40,26	40,24	40,28	-4,42%	39,98	42,10	40,76	131.094.005	3.216.672
GIPTA	27,58	27,58	27,60	-1,57%	27,56	29,14	28,32	43.866.177	1.549.123
GLBMD	10,41	10,24	10,41	-3,43%	10,23	10,65	10,38	414.812	39.966
GLCVY	39,48	39,42	39,48	-2,52%	39,30	40,72	39,92	5.975.353	149.689
GLRMK	132,30	132,30	132,40	-3,64%	132,00	137,90	134,96	170.314.315	1.261.920
GLRYH	1,85	1,85	1,86	-2,12%	1,84	1,93	1,89	11.151.531	5.893.568
GLYHO	17,12	17,12	17,13	1,42%	16,69	17,37	17,06	52.031.410	3.049.926
GMTAS	48,28	48,28	-	9,98%	44,92	48,28	47,76	289.499.298	6.061.930
GOKNR	14,17	14,15	14,17	-2,07%	14,15	14,60	14,36	11.636.003	810.484
GOLDA	8,42	8,42	8,43	-4,21%	8,31	8,79	8,57	43.018.901	5.017.736
GOLTS	253,00	252,50	253,00	-1,75%	252,50	259,25	255,41	6.841.256	26.785
GOODY	2,15	2,15	2,16	-1,38%	2,15	2,20	2,18	4.406.188	2.019.374
GOZDE	19,05	19,04	19,06	-0,88%	19,03	19,37	19,13	5.792.770	302.782
GRNYO	8,98	8,98	8,99	-2,60%	8,92	10,00	9,46	5.832.203	616.576
GRSEL	267,25	267,25	267,50	-2,82%	267,00	277,25	270,08	20.663.371	76.508
GRTHO	113,10	113,00	113,10	-0,96%	113,10	116,50	114,96	36.737.866	319.581
GSDDE	11,46	11,45	11,47	-2,05%	11,45	11,79	11,60	6.190.920	533.786
GSDHO	3,98	3,98	3,99	-1,73%	3,97	4,08	4,03	15.675.997	3.894.254
GSRAY	0,80	0,79	0,80	0,00%	0,79	0,81	0,80	33.500.311	41.874.061
GUBRF	398,75	398,50	399,00	-2,92%	398,50	412,50	405,06	277.226.140	684.470
GUNDG	136,60	-	136,60	-9,95%	136,60	136,60	136,60	142.474	1.043
GWIND	19,78	19,77	19,78	-1,98%	19,75	20,24	19,95	28.354.042	1.421.081
GZNMI	29,30	29,30	29,38	-3,93%	29,14	30,96	30,22	7.112.306	235.376
HALKB	44,88	44,86	44,90	-0,80%	44,82	45,44	45,11	290.860.537	6.447.188
HATEK	8,02	7,97	8,02	-0,50%	7,63	8,18	8,03	2.227.845	277.520
HATSN	28,94	28,94	28,98	-3,53%	28,56	30,66	29,65	56.445.302	1.903.492
HDFGS	1,21	1,21	-	10,00%	1,16	1,21	1,21	16.278.144	13.463.399
HEDEF	11,35	11,35	-	9,98%	11,35	11,35	11,35	5.027.800	442.978
HEKTS	2,15	2,15	2,16	-1,83%	2,15	2,23	2,19	154.423.238	70.426.103
HKTM	11,61	11,61	11,63	-0,60%	11,09	11,85	11,49	22.627.157	1.970.208
HLGYO	4,17	4,16	4,17	-0,48%	4,16	4,21	4,18	19.301.160	4.616.205
HOROZ	43,66	43,62	43,66	-0,95%	43,56	45,36	44,54	17.805.341	399.743
HRKET	8,66	8,66	8,67	2,24%	8,49	8,73	8,66	66.671.299	7.698.788
HTTBT	34,02	34,04	34,16	-2,24%	33,86	35,28	34,44	2.984.445	86.650
HUBVC	1,63	1,62	1,64	-2,40%	1,60	1,71	1,64	2.532.456	1.540.470
HUNER	3,92	3,91	3,92	-5,77%	3,90	4,19	4,06	112.987.711	27.848.241
HURGZ	5,02	5,01	5,02	-3,09%	5,00	5,20	5,10	6.944.044	1.362.947
ICBCT	15,20	15,18	15,21	-1,30%	14,85	15,48	15,29	7.176.122	469.321
ICUGS	1,36	1,36	-	9,68%	1,33	1,36	1,36	9.127.656	6.729.231
IDGYO	2,11	2,10	2,11	-0,94%	2,07	2,12	2,09	370.924	177.513
IEYHO	42,84	-	42,84	-9,96%	42,84	42,84	42,84	458.945	10.713
IHAAS	15,66	15,65	15,67	-0,76%	15,61	16,44	15,91	20.748.986	1.303.928
IHEVA	1,64	1,63	1,64	-1,20%	1,63	1,66	1,64	71.948	43.873
IHGZT	0,94	0,93	0,94	-1,05%	0,93	0,96	0,95	4.089.902	4.315.405
IHLAS	0,88	0,87	0,88	-1,12%	0,87	0,90	0,89	22.112.623	24.964.221
IHLGM	1,18	1,17	1,18	-1,67%	1,17	1,21	1,19	3.702.544	3.114.602
IHYAY	1,02	1,02	1,03	-0,97%	1,01	1,04	1,02	441.116	431.470
IMASM	1,56	1,55	1,56	-1,89%	1,55	1,63	1,60	8.647.531	5.420.247
INDES	11,53	11,53	11,54	-3,92%	11,51	12,10	11,79	22.219.136	1.884.321
INFO	1,25	1,24	1,25	8,70%	1,18	1,26	1,25	139.361.515	111.345.045
INGRM	303,50	303,50	304,75	-0,74%	303,25	309,75	306,43	3.733.220	12.183
INTEK	178,00	-	-	0,68%	178,00	178,00	178,00	29.904	168
INTEM	195,60	195,30	195,60	-1,26%	195,20	198,50	196,55	1.414.010	7.194
INTET	52,15	52,10	52,15	-3,87%	51,70	55,30	53,37	163.801.115	3.069.020
INVEO	5,49	5,47	5,49	-1,96%	5,46	5,60	5,54	5.123.047	925.158
INVES	710,00	709,50	710,50	-0,28%	710,00	722,00	715,50	5.042.814	7.048
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,60	-	-	-1,06%	60,60	60,60	60,60	17.150	283
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,68	12,68	12,69	-1,48%	12,68	12,93	12,83	1.630.388.838	127.118.457
ISDMR	62,00	62,00	62,05	0,08%	61,85	62,80	62,43	36.673.113	587.401
ISFIN	16,80	16,80	16,82	-1,58%	16,80	17,12	16,93	5.309.612	313.710
ISGSY	12,35	12,35	12,36	-1,67%	12,34	12,74	12,51	11.579.798	925.492
ISGYO	23,50	23,46	23,50	0,86%	23,14	23,90	23,56	14.025.644	595.309
ISKPL	3,90	-	-	-2,74%	3,90	4,30	4,12	187.688.531	45.555.079
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,60	29,58	29,60	-1,66%	29,56	30,12	29,81	61.156.602	2.051.887
ISSEN	5,57	5,56	5,58	-0,89%	5,54	5,63	5,58	932.528	167.123
ISVEA	26,98	26,98	-	9,94%	24,72	26,98	25,99	128.657.067	4.950.620
ISYAT	6,65	6,64	6,65	-0,60%	6,62	6,70	6,66	719.418	108.047
IZENR	3,92	3,91	3,92	0,26%	3,90	4,03	3,95	37.918.115	9.589.375
IZFAS	11,58	11,58	-	9,97%	9,48	11,58	10,57	182.651.759	17.277.866
IZINV	30,14	30,14	30,26	-2,90%	30,06	31,84	30,91	3.096.266	100.174
IZMDC	6,65	6,64	6,66	-0,30%	6,63	6,75	6,69	9.012.326	1.347.566
JANTS	13,17	13,17	13,19	-1,64%	13,16	13,40	13,24	7.594.547	573.723
KAPLM	134,50	134,00	134,60	-2,89%	133,40	146,80	140,32	33.803.246	240.907
KARCL	43,38	-	43,38	-10,00%	43,38	43,38	43,38	11.829.683	272.699
KAREL	6,13	6,12	6,13	-1,61%	6,12	6,37	6,22	6.055.524	974.327
KARSN	9,00	9,00	9,01	-0,11%	8,98	9,35	9,12	61.359.765	6.729.915
KARTN	92,05	91,95	92,05	0,82%	89,35	95,05	92,43	139.546.703	1.509.741
KATMR	1,52	1,51	1,52	-0,65%	1,51	1,54	1,53	35.944.256	23.566.969
KAYSE	3,05	3,05	3,06	-1,93%	3,05	3,13	3,10	7.818.598	2.526.416
KBORU	12,10	12,09	12,10	0,75%	12,01	12,70	12,33	82.734.970	6.708.714
KCAER	10,27	10,26	10,27	-0,87%	10,22	10,63	10,43	85.070.451	8.154.781
KCHOL	210,70	210,60	210,70	-1,36%	210,40	214,30	212,22	1.463.541.210	6.896.216
KENT	290,00	-	-	0,00%	290,00	290,00	290,00	39.150	135
KERVN	7,64	-	-	-3,05%	7,64	7,64	7,64	405.478	53.073
KFEIN	6,14	6,13	6,15	-2,23%	6,12	6,35	6,21	5.069.346	816.002
KGYO	8,38	8,37	8,38	-5,42%	8,15	8,86	8,52	48.633.516	5.711.025
KIMMR	10,65	10,65	10,68	-1,57%	10,63	10,93	10,71	3.097.772	289.326
KLGYO	4,26	4,25	4,26	0,47%	4,23	4,35	4,29	17.320.637	4.039.985
KLKIM	22,26	22,26	22,28	-1,50%	22,22	22,74	22,50	5.787.834	257.273
KLMSN	21,74	21,70	21,74	-2,51%	21,72	22,42	22,05	2.708.001	122.792
KLNMA	7,50	-	-	0,00%	7,50	7,50	7,50	45.368	6.049
KLRHO	14,98	14,98	-	9,99%	13,80	14,98	14,58	137.119.990	9.406.060
KLSER	18,60	18,60	18,65	-2,31%	18,59	19,11	18,85	4.832.754	256.365
KLSYN	14,18	14,18	14,19	-1,87%	14,12	14,60	14,28	5.925.047	414.845
KLYPV	53,90	53,75	53,90	-0,55%	53,60	54,95	54,37	21.758.396	400.213
KMPUR	14,42	14,42	14,44	0,42%	14,34	14,72	14,50	5.092.907	351.173
KNFRT	11,12	11,11	11,14	-1,94%	11,12	11,54	11,39	15.864.803	1.392.970
KOCMT	2,79	2,79	2,80	-2,79%	2,78	2,92	2,85	51.089.555	17.946.881
KONKA	8,32	8,30	8,32	-3,37%	8,30	8,76	8,49	11.859.256	1.396.970
KONTR	2,10	-	-	-4,11%	2,10	2,10	2,10	543.549	258.833
KONYA	3.500,00	3.500,00	3.502,50	-0,92%	3.500,00	3.550,00	3.518,55	5.654.310	1.607
KOPOL	3,18	3,18	3,19	-1,24%	3,17	3,29	3,23	14.018.315	4.336.984
KORDS	2,95	2,95	2,96	-1,67%	2,92	3,05	2,98	18.572.336	6.231.754
KOTON	9,95	9,94	9,95	0,20%	9,90	10,12	10,00	9.311.083	931.416
KPEKS	52,20	52,15	52,20	-2,52%	52,00	56,90	54,88	315.332.592	5.745.429
KRDMA	39,90	39,88	39,90	-1,72%	39,90	41,26	40,68	92.911.626	2.283.990
KRDMB	72,85	72,80	72,90	-3,64%	72,50	77,40	75,28	112.345.707	1.492.475
KRDMD	44,10	44,08	44,10	-0,68%	44,06	45,20	44,77	582.373.194	13.008.251
KRGYO	3,41	3,41	3,42	0,29%	3,31	3,42	3,38	13.043.680	3.856.906
KRONT	19,89	19,82	19,89	-2,98%	19,80	20,62	20,21	5.445.232	269.432
KRPLS	11,27	11,25	11,27	-3,26%	11,21	11,85	11,45	8.217.099	717.467
KRSTL	7,50	7,49	7,51	-1,45%	7,47	7,65	7,56	12.318.681	1.629.869
KRTEK	6,16	6,15	6,17	-2,22%	6,12	6,34	6,26	1.955.958	312.643
KRVGD	2,08	2,08	2,09	-3,26%	2,08	2,17	2,11	3.385.527	1.603.522
KSTUR	1.860,00	-	-	-7,00%	1.860,00	1.860,00	1.860,00	271.560	146
KTLEV	6,77	6,78	6,79	-7,89%	6,66	7,57	7,08	1.358.699.210	191.955.090
KTSKR	62,75	62,70	62,85	-1,80%	62,75	64,70	63,91	4.228.064	66.152
KUTPO	65,50	65,40	65,55	-2,17%	65,40	66,85	65,93	2.451.942	37.189
KUVVA	80,20	80,15	80,20	1,20%	75,40	85,00	80,74	13.965.046	172.959
KUYAS	15,86	-	15,86	-9,99%	15,86	18,71	16,76	787.787.609	47.013.141
KZBGY	1,39	1,38	1,39	-2,11%	1,38	1,43	1,41	10.680.702	7.585.388
KZGYO	17,24	17,14	17,24	0,64%	16,80	18,01	17,59	31.149.339	1.770.919
LIDER	8,55	8,54	8,56	3,39%	8,15	8,82	8,51	117.782.928	13.843.700
LIDFA	1,53	1,53	1,54	-2,55%	1,53	1,58	1,56	4.095.985	2.633.619
LILAK	23,46	23,44	23,46	-1,10%	23,44	24,00	23,74	18.939.898	797.687
LINK	3,63	3,62	3,63	-1,36%	3,57	3,73	3,65	15.215.003	4.166.142
LKMNH	10,87	10,86	10,88	-2,07%	10,86	11,12	10,97	6.337.496	577.973
LMKDC	23,58	23,56	23,58	-2,08%	23,42	24,16	23,82	26.711.706	1.121.456
LOGO	147,40	147,40	147,50	-1,73%	147,00	151,80	149,17	25.066.620	168.040
LRSHO	1,79	1,77	1,79	-1,65%	1,77	1,85	1,81	7.704.633	4.259.002
LUKSK	63,30	63,15	63,40	-0,86%	63,20	65,95	64,24	2.337.953	36.395
LXGYO	6,96	6,95	6,96	-4,13%	6,89	7,29	7,07	23.803.343	3.367.735
LYDHO	51,90	51,90	-	9,96%	51,90	51,90	51,90	15.737.429	303.226
LYDYE	5.700,00	5.700,00	-	9,99%	5.700,00	5.700,00	5.700,00	1.191.300	209
MAALT	827,00	827,00	828,00	-2,59%	822,00	857,50	836,72	10.011.305	11.965
MACKO	22,84	22,80	22,84	-2,81%	22,84	23,52	23,15	8.698.788	375.786
MAGEN	7,53	-	-	-4,92%	7,53	8,66	8,26	377.627.200	45.725.016
MAKIM	13,53	13,54	13,56	-1,53%	13,46	14,74	13,88	11.624.208	837.548
MAKTK	6,46	6,46	6,48	-2,86%	6,40	6,74	6,53	5.603.968	858.454
MANAS	6,24	-	6,24	-9,96%	6,24	6,24	6,24	1.077.074	172.608
MARBL	8,81	8,81	8,84	-2,11%	8,80	9,12	8,97	1.214.090	135.392
MARMR	1,45	1,45	1,46	-2,03%	1,45	1,51	1,48	32.471.187	21.919.785
MARTI	1,54	1,54	-	10,00%	1,50	1,54	1,54	22.432.279	14.588.342
MASFN	36,96	36,94	36,96	-1,28%	36,94	37,66	37,20	37.742.999	1.014.609
MAVI	37,12	37,10	37,12	0,11%	36,86	37,36	37,12	85.476.972	2.302.958
MCARD	95,90	95,90	96,00	-1,29%	95,60	102,40	99,26	91.009.763	916.905
MEDTR	18,67	18,67	18,79	-2,56%	18,38	19,44	18,96	2.335.248	123.200
MEGAP	1,26	-	-	0,00%	1,26	1,26	1,26	181.053	143.693
MEGMT	3,82	3,81	3,82	-3,05%	3,81	3,95	3,88	40.404.697	10.406.558
MEKAG	1,97	1,96	1,97	-1,50%	1,96	2,03	1,99	3.100.879	1.559.883
MEPET	21,62	21,62	21,64	-2,61%	21,00	22,00	21,42	6.535.231	305.044
MERCN	10,76	10,75	10,76	-2,98%	10,70	11,20	10,97	24.607.664	2.242.487
MERIT	13,69	13,68	13,71	-1,37%	13,69	13,98	13,86	4.929.201	355.757
MERKO	0,99	0,98	0,99	1,02%	0,96	1,01	0,99	14.668.871	14.811.851
METEN	20,44	20,44	20,46	-1,54%	20,32	21,00	20,64	80.530.101	3.900.948
METRO	7,61	7,60	7,62	-2,31%	7,57	7,79	7,67	12.631.801	1.647.713
MEYSU	8,17	8,16	8,17	-1,80%	8,16	8,42	8,29	29.368.309	3.542.795
MGROS	502,50	502,50	503,00	-1,66%	501,50	512,00	504,33	552.825.114	1.096.158
MHRGY	1,78	1,77	1,78	-2,20%	1,77	1,81	1,79	2.977.796	1.664.211
MIATK	30,88	30,86	30,88	2,12%	30,14	31,74	30,94	924.418.897	29.881.923
MMCAS	16,70	-	-	-0,60%	16,70	16,70	16,70	932.712	55.851
MNDRS	9,21	9,20	9,22	-1,29%	9,20	9,49	9,35	5.979.895	639.921
MNDTR	4,07	4,05	4,07	-0,73%	4,04	4,12	4,08	1.162.463	284.978
MOBTL	10,25	10,23	10,25	-0,58%	10,17	10,33	10,23	3.515.301	343.555
MOGAN	9,07	9,07	9,09	-3,72%	9,07	9,64	9,42	42.571.343	4.517.443
MOPAS	18,32	18,32	18,34	-1,72%	18,27	18,81	18,53	8.593.380	463.833
MPARK	424,75	424,50	425,00	-0,99%	421,25	430,75	425,47	95.949.694	225.515
MRGYO	1,56	1,55	1,56	5,41%	1,52	1,60	1,56	195.048.378	124.929.133
MRSHL	1.301,00	1.301,00	1.303,00	-0,38%	1.292,00	1.338,00	1.311,98	17.462.468	13.310
MSGYO	4,93	4,92	4,93	-1,79%	4,92	5,06	4,98	1.388.742	278.797
MTRKS	21,78	21,76	21,82	-4,05%	21,72	22,90	22,21	4.706.394	211.930
MTRYO	7,80	7,73	7,80	-3,58%	7,72	8,07	7,85	209.011	26.611
MZHLD	4,21	4,17	4,21	-0,71%	4,15	4,24	4,19	236.541	56.512
NATEN	3,90	3,89	3,90	-2,50%	3,89	4,04	3,96	15.528.297	3.924.041
NETAS	79,00	79,00	79,20	-0,25%	78,75	80,55	79,63	22.210.874	278.929
NETCD	87,65	87,60	87,70	-1,02%	87,50	92,55	89,80	94.914.002	1.056.923
NETGL	13,07	13,06	13,07	-0,68%	12,99	13,80	13,33	207.963.112	15.596.396
NIBAS	2,81	2,81	2,82	-3,10%	2,80	2,93	2,87	6.601.846	2.300.148
NTGAZ	10,92	10,89	10,92	-1,80%	10,80	11,22	10,98	19.722.738	1.796.381
NTHOL	36,36	36,32	36,40	-2,47%	36,34	37,58	36,82	18.806.032	510.804
NUGYO	7,25	7,23	7,25	-1,63%	7,24	7,43	7,32	2.305.618	314.885
NUHCM	213,10	212,40	212,90	0,19%	212,20	214,20	212,86	2.302.529	10.817
OBAMS	4,30	4,29	4,30	-3,59%	4,24	4,50	4,34	27.982.358	6.444.534
OBASE	26,18	26,16	26,24	-2,82%	26,16	27,02	26,54	3.446.823	129.891
ODAS	5,82	5,81	5,82	-2,02%	5,81	6,01	5,91	74.253.424	12.559.056
ODINE	118,00	-	118,00	-9,99%	118,00	118,00	118,00	1.320.184	11.188
OFSYM	55,90	55,90	55,95	-3,29%	55,85	57,75	56,78	11.506.851	202.670
ONCSM	98,75	98,70	98,85	-0,95%	96,60	101,40	99,03	79.412.382	801.887
ONRYT	9,32	9,32	9,34	-3,22%	9,31	9,74	9,52	6.345.305	666.704
ORCAY	2,47	2,46	2,47	-1,98%	2,46	2,53	2,49	802.926	323.058
ORGE	22,28	22,26	22,30	-1,42%	22,16	22,88	22,39	18.968.487	847.182
ORMA	135,90	-	-	0,00%	135,90	135,90	135,90	39.411	290
ORZAX	70,85	70,85	70,90	-2,21%	70,70	73,25	71,88	36.243.707	504.256
OSMEN	5,45	5,44	5,46	-1,80%	5,38	5,59	5,52	9.163.905	1.660.103
OSTIM	1,19	1,18	1,19	-1,65%	1,18	1,23	1,21	5.487.642	4.545.559
OTKAR	344,00	344,00	344,25	0,81%	339,75	350,25	345,99	188.366.226	544.433
OTTO	125,10	125,10	125,60	6,83%	116,90	128,70	124,12	36.442.853	293.607
OYAKC	20,48	20,48	20,50	-1,16%	20,36	20,76	20,57	102.790.038	4.998.152
OYAYO	30,68	30,62	30,68	-1,03%	30,00	31,06	30,60	860.417	28.118
OYLUM	6,92	6,82	6,92	1,17%	6,69	7,00	6,83	2.297.390	336.408
OYYAT	27,38	27,34	27,40	-1,01%	27,28	28,02	27,70	4.198.141	151.557
OZATD	927,00	-	927,00	-10,00%	927,00	927,00	927,00	25.956	28
OZGYO	1,67	1,66	1,67	-2,34%	1,66	1,71	1,68	7.826.464	4.653.998
OZKGY	12,07	12,05	12,07	-0,98%	12,05	12,23	12,12	7.797.892	643.236
OZRDN	13,14	12,98	13,14	-2,52%	12,50	13,46	12,95	4.060.390	313.447
OZSUB	36,72	36,70	36,84	-1,98%	36,68	37,58	37,29	7.282.135	195.271
OZYSR	11,53	11,53	11,58	-1,45%	11,51	11,76	11,59	6.574.781	567.112
PAGYO	117,90	117,80	118,20	-0,08%	117,00	119,70	117,69	3.601.069	30.597
PAHOL	0,93	0,92	0,93	-2,11%	0,92	0,97	0,94	44.856.947	47.508.279
PAMEL	48,44	48,30	48,48	-0,21%	48,20	49,08	48,65	2.663.559	54.752
PAPIL	7,83	7,82	7,84	-3,93%	7,80	8,20	8,00	8.373.450	1.047.290
PARSN	60,15	60,05	60,20	-0,08%	59,85	61,05	60,10	2.793.861	46.484
PASEU	45,54	45,54	-	10,00%	45,54	45,54	45,54	5.223.165	114.694
PATEK	14,81	14,81	14,82	-1,53%	14,72	15,20	14,96	75.979.745	5.078.642
PCILT	30,44	30,42	30,46	-1,55%	30,42	31,14	30,67	12.075.264	393.780
PEKGY	2,19	-	2,19	-9,88%	2,19	2,19	2,19	1.160.715	530.007
PENGD	6,95	6,94	6,95	-0,43%	6,94	7,04	6,98	3.557.554	509.924
PENTA	9,89	9,89	9,90	-0,80%	9,89	10,05	9,96	2.892.674	290.325
PETKM	20,18	20,16	20,18	2,02%	19,97	20,34	20,17	473.355.023	23.464.377
PETUN	9,97	9,94	9,97	-1,19%	9,93	10,13	10,02	5.010.345	500.213
PGSUS	137,20	137,10	137,20	-2,14%	137,10	140,20	138,67	372.286.386	2.684.755
PINSU	8,67	8,67	8,68	-2,14%	8,67	8,90	8,79	2.896.536	329.656
PKART	87,15	-	-	-4,23%	86,60	92,25	89,35	6.229.962	69.725
PKENT	97,10	97,05	97,15	-1,77%	97,00	99,70	98,55	5.325.267	54.037
PLTUR	14,94	14,92	14,94	-2,23%	14,93	15,38	15,09	3.085.135	204.415
PNLSN	33,64	33,52	33,64	-0,59%	33,50	34,32	33,94	2.953.305	87.021
PNSUT	10,15	10,15	10,18	-1,55%	10,14	10,42	10,29	5.897.077	573.162
POLHO	18,17	18,16	18,20	-1,84%	18,17	18,59	18,35	4.625.862	252.047
POLTK	2.960,00	2.960,00	2.980,00	-1,66%	2.960,00	3.200,00	3.015,45	9.299.633	3.084
PRDGS	4,13	4,12	4,13	0,24%	4,07	4,31	4,17	10.379.463	2.486.433
PRKAB	24,32	24,32	24,36	-0,82%	24,32	25,22	24,71	9.528.472	385.550
PRKME	16,61	16,61	16,63	3,17%	15,74	16,93	16,35	79.741.865	4.877.691
PRZMA	13,00	-	13,00	-9,97%	13,00	14,39	13,19	73.346.490	5.562.408
PSDTC	91,00	91,00	91,15	-1,62%	90,80	93,65	91,57	9.590.420	104.730
PSGYO	1,71	1,70	1,71	1,18%	1,68	1,77	1,72	84.114.688	49.032.580
QNBFK	42,18	-	-	5,45%	42,18	42,18	42,18	106.842	2.533
QNBTR	158,40	-	-	-5,15%	158,40	158,40	158,40	528.898	3.339
QUAGR	1,94	1,94	1,95	-1,02%	1,92	2,00	1,96	20.422.683	10.418.429
QUICK	49,14	49,12	49,14	1,32%	48,54	50,70	49,70	144.739.916	2.912.518
RALYH	50,50	-	50,50	-9,98%	50,50	50,50	50,50	805.778	15.956
RAYSG	126,30	126,40	126,50	-1,10%	125,90	128,00	126,65	6.302.101	49.760
REEDR	3,30	3,30	3,31	-5,44%	3,29	3,53	3,39	36.346.386	10.726.524
RGYAS	185,60	185,50	185,60	-0,85%	185,50	190,10	187,53	90.311.105	481.581
RNPOL	1,84	1,82	1,85	-0,54%	1,83	1,91	1,85	817.354	440.915
RODRG	15,45	15,45	15,46	-0,90%	15,21	15,50	15,39	678.937	44.122
RTALB	2,42	2,42	-	10,00%	2,22	2,42	2,36	67.383.550	28.500.645
RUBNS	15,65	15,64	15,66	0,32%	15,40	15,80	15,63	7.959.301	509.153
RUZYE	4,86	4,85	4,86	-1,42%	4,85	5,12	4,99	19.160.028	3.842.515
RYGYO	52,75	52,60	52,65	0,96%	52,20	54,05	52,90	58.547.855	1.106.876
RYSAS	25,66	25,64	25,68	-0,16%	25,44	26,54	26,06	186.488.211	7.155.490
SAFKR	13,95	13,93	13,95	-2,17%	13,89	14,62	14,24	24.845.584	1.744.928
SAHOL	87,30	87,25	87,30	-1,69%	87,25	88,80	87,95	742.366.169	8.441.017
SAMAT	3,85	3,84	3,88	-2,04%	3,85	3,99	3,88	519.267	133.840
SANEL	32,00	31,94	32,32	0,06%	31,12	33,58	31,79	3.627.695	114.113
SANFM	4,12	4,11	4,13	-2,37%	4,10	4,26	4,16	6.463.088	1.553.238
SANKO	21,74	21,74	21,78	-1,98%	21,14	22,78	21,86	17.689.692	809.340
SARAE	38,06	38,06	38,10	-2,71%	38,00	40,40	39,28	191.140.297	4.865.555
SARKY	20,26	20,24	20,28	-3,52%	20,22	21,20	20,53	25.870.487	1.259.908
SASA	1,86	1,85	1,86	-2,11%	1,85	1,92	1,89	705.933.528	374.539.605
SAYAS	39,52	39,52	39,54	-3,28%	39,50	41,10	40,14	15.023.871	374.292
SDTTR	15,82	15,82	15,85	-2,89%	15,77	16,40	15,97	20.447.193	1.280.011
SEGMN	23,94	23,94	-	9,92%	22,58	23,94	23,37	29.205.033	1.249.503
SEGYO	2,73	2,73	2,74	-3,87%	2,73	2,84	2,79	2.894.546	1.037.103
SEKFK	4,22	4,18	4,22	-1,63%	4,14	4,29	4,21	750.703	178.212
SEKUR	4,42	4,42	-	9,95%	4,02	4,42	4,39	22.217.650	5.062.353
SELEC	71,95	71,85	71,95	-3,16%	71,60	76,15	73,85	175.524.506	2.376.933
SELVA	1,16	1,15	1,16	-1,69%	1,15	1,20	1,17	8.731.015	7.467.374
SERNT	4,90	4,90	4,92	-2,20%	4,90	5,05	4,99	5.844.828	1.172.201
SEYKM	3,00	3,00	3,02	-1,64%	2,95	3,10	3,02	1.226.026	405.757
SILVR	1,67	1,66	1,67	-1,18%	1,62	1,71	1,66	577.871	347.932
SISE	37,54	37,54	37,56	-1,21%	37,54	38,16	37,85	433.969.727	11.466.927
SKBNK	5,06	5,06	5,07	0,40%	5,02	5,14	5,07	127.809.360	25.203.352
SKTAS	2,49	2,48	2,49	-1,97%	2,47	2,55	2,51	3.032.813	1.210.598
SKYLP	65,15	65,15	-	9,96%	61,00	65,15	63,44	11.601.035	182.867
SKYMD	12,17	12,17	12,18	-9,85%	12,17	13,50	12,64	86.459.709	6.840.825
SMART	15,99	15,98	15,99	-0,68%	15,91	16,31	16,11	2.638.540	163.767
SMRTG	4,88	4,88	4,89	-2,59%	4,86	5,05	4,95	20.842.305	4.208.873
SMRVA	6,57	6,56	6,57	-3,95%	6,55	6,91	6,71	13.723.902	2.045.845
SNGYO	2,77	2,76	2,77	-1,42%	2,76	2,82	2,79	8.297.715	2.975.726
SNICA	2,27	2,26	2,27	-1,30%	2,26	2,35	2,30	6.022.490	2.615.033
SNPAM	18,17	-	-	0,11%	18,17	18,17	18,17	2.253	124
SODSN	6,79	-	-	8,64%	6,79	6,79	6,79	6.865	1.011
SOHOE	7,39	7,39	7,41	-2,51%	7,31	7,65	7,48	7.515.293	1.004.473
SOKE	7,28	7,27	7,28	4,45%	7,00	7,62	7,43	55.884.219	7.525.144
SOKM	55,55	55,55	55,60	-1,42%	55,45	56,70	55,81	37.381.040	669.833
SONME	124,90	123,60	124,90	1,13%	121,10	129,00	123,98	1.204.010	9.711
SRVGY	2,18	2,17	2,18	-2,68%	2,17	2,27	2,21	4.977.220	2.253.200
SSAAT	26,58	26,56	26,58	-1,92%	26,34	27,36	26,89	18.169.388	675.742
SUMAS	200,50	-	-	-0,35%	200,50	200,50	200,50	25.263	126
SUNTK	25,08	25,02	25,08	-1,80%	24,84	25,74	25,13	5.127.932	204.066
SURGY	19,39	19,37	19,38	-2,90%	19,36	20,10	19,83	13.139.871	662.801
SUWEN	5,00	4,99	5,00	-2,91%	4,98	5,10	5,03	3.448.722	685.814
SVGYO	3,14	3,13	3,14	-3,09%	3,07	3,43	3,28	167.274.505	51.067.841
TABGD	222,80	222,70	222,80	-0,93%	222,00	224,90	223,46	15.884.306	71.084
TARKM	364,50	363,50	364,75	-2,34%	363,50	380,00	369,28	10.843.495	29.364
TATEN	4,63	4,62	4,63	-2,94%	4,61	4,99	4,79	34.440.353	7.185.028
TATGD	16,28	16,27	16,28	-2,10%	16,22	16,72	16,39	11.228.484	685.187
TAVHL	272,00	272,00	272,25	-1,27%	272,00	275,75	273,62	166.116.940	607.117
TBORG	123,50	123,40	123,60	-0,96%	123,20	125,10	123,96	3.770.610	30.417
TCELL	99,40	99,40	99,45	-1,29%	98,90	100,70	99,61	402.630.025	4.042.135
TCKRC	124,60	124,50	124,60	-1,89%	123,90	129,40	127,34	308.104.972	2.419.627
TDGYO	6,59	6,61	6,69	-3,23%	6,45	6,95	6,70	8.203.537	1.223.877
TEHOL	8,91	-	8,91	-9,91%	8,91	8,91	8,91	164.862	18.503
TEKTU	4,33	4,32	4,34	-2,26%	4,29	4,48	4,39	9.208.752	2.095.544
TERA	46,32	-	-	-9,97%	46,32	46,32	46,32	241.559	5.215
TEZOL	7,27	7,26	7,28	-1,76%	7,25	7,47	7,33	4.659.867	635.584
TGSAS	130,80	130,60	130,80	-4,53%	129,20	145,50	135,04	131.267.714	972.078
THYAO	286,50	286,25	286,50	-1,38%	286,25	290,50	288,08	2.956.888.364	10.264.102
TKFEN	261,25	261,25	261,50	0,48%	256,75	263,50	260,47	321.138.530	1.232.911
TKNKA	52,85	52,85	52,95	-6,79%	52,40	59,30	56,23	285.782.647	5.082.193
TKNSA	14,11	14,11	14,12	-1,60%	14,01	14,42	14,15	8.395.838	593.224
TLMAN	62,45	62,30	62,45	-2,12%	62,10	64,50	63,04	2.655.510	42.125
TMPOL	80,05	80,05	-	9,96%	75,75	80,05	79,12	49.949.245	631.276
TMSN	56,20	56,10	56,25	-1,49%	56,00	58,20	56,68	8.954.517	157.991
TNZTP	24,70	24,70	24,74	-1,20%	24,62	25,28	24,94	13.334.043	534.558
TOASO	268,00	268,00	268,25	-1,20%	266,25	272,75	269,47	204.350.818	758.356
TRALT	41,36	41,34	41,36	-4,52%	41,30	43,26	42,33	2.013.751.690	47.577.861
TRCAS	44,12	44,02	44,14	-1,34%	43,96	45,12	44,35	6.241.801	140.756
TRENJ	92,60	92,60	92,65	-4,44%	92,50	96,90	94,63	40.289.475	425.746
TRGYO	90,75	90,75	90,85	-0,98%	89,65	92,15	91,25	63.137.762	691.911
TRHOL	837,00	-	837,00	-10,00%	837,00	837,00	837,00	14.229	17
TRILC	0,89	-	-	1,14%	0,89	0,89	0,89	362.783	407.621
TRMET	124,20	124,10	124,20	-4,09%	124,20	129,10	126,69	246.162.923	1.943.096
TSGYO	4,83	4,82	4,84	-0,82%	4,82	4,93	4,87	1.062.991	218.209
TSKB	9,83	9,82	9,83	-1,40%	9,82	9,99	9,89	67.656.773	6.839.880
TSPOR	0,82	0,81	0,82	0,00%	0,81	0,83	0,82	19.483.687	23.772.753
TTKOM	52,35	52,30	52,35	-1,41%	52,15	53,10	52,47	424.765.171	8.096.108
TTRAK	399,25	399,00	399,25	0,00%	399,00	402,75	400,62	11.847.819	29.574
TUCLK	3,33	3,32	3,33	-8,77%	3,29	3,65	3,38	92.097.001	27.222.268
TUKAS	1,95	1,94	1,95	-0,51%	1,93	1,99	1,96	87.667.310	44.699.015
TUPRS	379,75	379,75	380,00	0,13%	377,50	385,50	381,57	2.320.757.360	6.081.068
TUREX	5,63	5,62	5,64	-2,09%	5,62	5,78	5,70	21.706.597	3.808.132
TURGG	24,04	24,02	24,06	-4,45%	24,02	26,18	24,63	4.328.459	175.747
TURSG	5,45	5,44	5,45	4,81%	5,17	5,57	5,35	560.465.226	104.729.159
UCAYM	14,83	14,82	14,84	-1,85%	14,77	15,59	15,14	11.136.440	735.452
UFUK	316,75	316,75	-	9,98%	259,25	316,75	287,24	51.252.451	178.431
ULAS	15,32	15,30	15,46	-3,77%	15,30	15,88	15,46	657.598	42.533
ULKER	84,55	84,50	84,55	-1,40%	84,45	85,80	85,12	80.289.721	943.221
ULUFA	1,42	1,42	1,43	-2,74%	1,42	1,48	1,44	4.123.967	2.856.663
ULUSE	152,30	152,00	152,20	-1,04%	151,60	155,40	153,37	11.858.925	77.324
ULUUN	6,69	6,68	6,69	0,75%	6,58	7,05	6,84	110.094.989	16.107.703
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,37	11,37	11,39	2,52%	11,14	11,96	11,49	103.015.849	8.968.246
USAK	0,42	-	-	-6,67%	0,42	0,42	0,42	4.085.739	9.727.950
USHOL	54,70	54,50	55,00	-1,53%	53,95	57,80	55,81	23.420.751	419.650
VAKBN	33,16	33,16	33,18	-1,66%	33,14	33,84	33,54	427.037.634	12.731.549
VAKFA	8,97	8,96	8,97	-0,55%	8,93	9,27	9,15	89.256.540	9.755.104
VAKFN	0,92	0,92	0,93	-2,13%	0,92	0,95	0,93	7.519.270	8.057.395
VAKKO	58,80	58,60	58,75	-2,00%	58,50	60,50	59,35	1.705.190	28.730
VANGD	71,65	69,70	71,65	3,32%	69,35	72,30	71,00	8.799.024	123.927
VBTYZ	23,12	23,08	23,12	-4,46%	23,00	24,46	23,58	17.668.226	749.447
VERTU	26,20	26,20	26,26	-1,43%	26,20	26,78	26,45	1.631.582	61.680
VERUS	512,50	512,00	513,50	0,29%	507,50	517,00	512,32	8.874.869	17.323
VESBE	3,92	3,92	3,93	-2,49%	3,92	4,05	3,99	14.619.461	3.666.166
VESTL	17,37	17,36	17,37	-3,50%	17,34	18,17	17,73	43.687.216	2.463.915
VEYAS	76,55	76,50	76,75	-4,85%	76,45	81,95	79,22	45.811.393	578.281
VKFYO	18,04	18,03	18,04	-2,59%	17,86	18,60	18,24	1.681.280	92.203
VKGYO	1,63	1,63	1,64	-1,21%	1,63	1,66	1,64	12.505.371	7.605.637
VKING	16,01	15,98	16,00	-2,85%	15,54	17,42	16,47	15.029.737	912.323
VRGYO	1,32	1,32	1,33	-4,35%	1,32	1,45	1,37	24.305.654	17.740.359
VSNMD	27,30	27,30	27,34	-1,73%	27,30	28,14	27,79	5.136.484	184.811
YAPRK	8,95	8,93	8,95	-3,03%	8,89	9,29	9,10	4.998.061	549.190
YATAS	26,38	26,38	26,42	-1,20%	26,26	27,00	26,72	4.856.641	181.738
YAYLA	13,75	13,72	13,75	-3,24%	13,75	14,14	13,95	2.385.664	171.081
YBTAS	10,88	-	-	-5,80%	10,88	10,88	10,88	22.739	2.090
YEOTK	27,16	27,16	27,18	-2,30%	26,90	28,00	27,32	121.765.031	4.457.567
YESIL	0,87	0,87	0,88	-3,33%	0,87	0,90	0,89	3.540.342	3.988.259
YGGYO	212,80	212,60	212,80	0,81%	210,90	213,00	211,95	4.312.377	20.346
YIGIT	16,43	16,41	16,43	-1,62%	16,41	16,75	16,60	5.762.734	347.129
YKBNK	36,14	36,12	36,14	-0,88%	36,10	36,72	36,45	2.048.924.071	56.218.197
YKSLN	2,64	2,64	2,65	5,60%	2,56	2,75	2,71	93.521.587	34.484.326
YONGA	35,42	-	-	-0,17%	35,42	35,42	35,42	6.021	170
YUNSA	6,17	6,17	6,18	-3,89%	6,17	6,44	6,28	9.177.820	1.462.471
YYAPI	0,62	-	-	0,00%	0,62	0,62	0,62	58.382	94.165
YYLGD	7,30	7,30	7,31	-2,14%	7,24	7,50	7,38	8.843.931	1.197.716
ZEDUR	5,49	5,47	5,49	-2,31%	5,46	5,65	5,56	1.499.306	269.694
ZERGY	8,11	8,11	8,13	-2,87%	7,99	8,45	8,25	48.516.350	5.881.248
ZGYO	17,14	17,14	17,17	1,00%	16,77	17,63	17,19	38.439.971	2.236.407
ZOREN	1,83	1,82	1,83	-1,61%	1,82	1,87	1,85	15.458.987	8.363.113
ZRGYO	18,71	18,71	18,73	-1,58%	18,67	19,16	18,83	4.310.122	228.878

Midas’ın Kulakları

Tümünü Gör

Eki 7, 2026 • 3 saat once

Günün öne çıkan gelişmeleri: ASELS, ARCLK, TURSG, ANSGR, AYES

Eki 6, 2026 • 1 gün once

Günün öne çıkan gelişmeleri: ASELS, KLYPV, ARDYZ, GENIL, ONCSM

Eki 5, 2026 • 2 gün once

Günün öne çıkan gelişmeleri: ASELS, OTKAR, PGSUS, ASTOR, AKBNK

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya