Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	16,59	16,59	16,60	-1,43%	16,25	16,95	16,55	204.303.182	12.344.028
A1YEN	29,82	29,80	29,82	-0,53%	29,48	30,06	29,82	49.503.440	1.660.207
ACSEL	102,70	102,70	103,10	-2,19%	101,90	104,20	102,68	11.270.578	109.765
ADEL	32,38	32,38	32,40	-1,76%	32,00	32,90	32,38	30.349.454	937.410
ADESE	1,03	1,02	1,03	-2,83%	1,03	1,07	1,04	126.446.706	121.824.321
ADGYO	51,45	51,45	51,65	-0,87%	50,65	52,60	51,38	100.190.641	1.950.181
AEFES	17,29	17,29	17,30	-1,98%	17,05	17,50	17,26	565.862.216	32.777.864
AFYON	16,28	16,27	16,28	1,37%	15,73	16,29	16,12	97.268.955	6.033.893
AGESA	223,00	222,90	223,00	-2,06%	219,00	227,00	221,58	58.118.458	262.296
AGHOL	28,94	28,94	28,98	-1,23%	28,52	29,18	28,86	92.163.170	3.194.057
AGROT	2,84	2,84	2,86	-1,73%	2,82	2,92	2,86	37.739.153	13.204.285
AGYO	8,58	8,58	8,71	-1,38%	8,29	8,82	8,65	8.882.593	1.026.427
AHGAZ	22,88	22,88	22,92	-2,47%	22,80	23,46	23,03	69.573.488	3.020.818
AHSGY	19,80	19,80	19,82	-3,13%	19,65	20,48	19,94	34.880.999	1.749.569
AKBNK	72,55	72,55	72,60	-4,22%	71,70	75,35	72,90	9.040.522.728	124.021.617
AKCNS	208,50	208,50	208,60	0,39%	203,70	211,80	206,54	76.814.878	371.909
AKENR	9,77	9,76	9,77	-0,71%	9,64	9,86	9,74	26.952.478	2.766.183
AKFGY	3,05	3,04	3,05	-0,33%	3,01	3,07	3,04	48.352.753	15.921.493
AKFIS	38,20	38,18	38,20	4,37%	35,74	39,12	37,53	615.468.419	16.399.898
AKFYE	21,38	21,30	21,38	5,22%	19,60	21,38	20,78	230.179.717	11.076.477
AKGRT	7,92	7,92	7,93	1,67%	7,59	8,23	7,79	73.147.751	9.393.387
AKHAN	26,10	26,10	26,12	-4,88%	25,72	27,44	26,33	311.360.418	11.824.439
AKMGY	222,60	222,60	223,10	-1,07%	221,20	227,00	223,85	3.785.460	16.911
AKSA	10,82	10,82	10,83	-0,09%	10,63	11,04	10,86	364.119.671	33.524.629
AKSEN	77,55	77,55	77,60	-1,21%	77,00	80,30	78,38	730.634.711	9.321.184
AKSGY	8,47	8,46	8,47	-0,24%	8,36	8,50	8,44	22.185.661	2.628.613
AKSUE	28,60	28,52	28,60	-0,76%	28,22	28,98	28,48	25.595.849	898.896
AKYHO	2,64	2,63	2,64	-0,38%	2,58	2,66	2,61	4.999.483	1.918.924
ALARK	89,80	89,75	89,80	-3,23%	89,60	92,70	90,31	574.347.608	6.359.666
ALBRK	8,17	8,17	8,18	-2,16%	8,08	8,36	8,17	162.546.184	19.900.810
ALCAR	757,00	757,00	761,50	-1,69%	754,50	773,00	760,73	10.623.617	13.965
ALCTL	124,90	124,30	124,90	-0,16%	122,80	125,70	124,35	44.794.417	360.240
ALFAS	37,58	37,58	37,60	-1,57%	37,18	38,12	37,54	43.042.702	1.146.674
ALGYO	4,94	4,94	4,95	-3,14%	4,94	5,21	5,05	99.412.725	19.680.025
ALKA	11,40	11,40	11,41	1,79%	10,80	11,44	11,05	51.297.018	4.643.328
ALKIM	16,32	16,32	16,35	0,68%	16,15	16,43	16,26	19.238.847	1.183.239
ALKLC	280,00	279,75	280,00	-3,36%	278,50	296,75	283,02	678.488.387	2.397.286
ALTINS1	84,79	84,79	84,80	-1,04%	84,40	85,50	84,90	1.659.031.967	19.541.506
ALTNY	15,00	15,00	15,01	-1,32%	14,98	15,59	15,22	402.177.954	26.428.891
ALVES	2,97	2,96	2,97	-1,66%	2,93	3,03	2,97	197.134.430	66.287.993
ANELE	14,25	14,25	14,29	0,56%	13,90	14,31	14,11	7.975.660	565.182
ANGEN	10,27	10,27	10,28	-0,48%	10,14	10,34	10,19	9.397.591	921.929
ANHYT	119,60	119,40	119,60	-1,48%	117,10	121,40	118,83	97.768.857	822.743
ANSGR	28,08	28,06	28,08	0,65%	27,46	28,20	27,92	180.880.769	6.479.519
ARASE	97,20	96,95	97,20	5,88%	89,95	98,90	94,49	103.418.767	1.094.485
ARCLK	111,80	111,70	111,80	0,00%	110,30	113,40	111,83	204.828.436	1.831.562
ARDYZ	41,12	41,12	41,16	-3,25%	40,82	42,56	41,49	155.292.708	3.742.927
ARENA	26,64	26,64	26,66	1,06%	26,24	27,30	26,78	57.915.432	2.162.954
ARFYE	24,06	24,06	24,10	-1,72%	23,46	24,48	23,98	111.892.095	4.665.632
ARMGD	75,60	75,60	75,70	-1,63%	72,20	79,30	76,61	113.506.300	1.481.643
ARSAN	4,02	4,02	4,03	5,24%	3,69	4,08	3,91	164.981.049	42.190.842
ARTMS	35,90	35,90	36,22	-3,34%	35,80	37,18	36,23	30.369.735	838.211
ARZUM	2,69	2,68	2,69	-2,54%	2,65	2,81	2,71	26.929.037	9.934.354
ASELS	322,25	322,00	322,25	-2,35%	320,25	333,50	325,14	7.292.178.521	22.428.192
ASGYO	11,13	11,13	11,16	-1,59%	11,04	11,31	11,16	20.677.258	1.852.948
ASTOR	194,90	194,90	195,00	-2,31%	194,90	200,50	198,02	3.920.017.270	19.795.790
ASUZU	65,30	65,20	65,35	-1,06%	64,30	66,15	64,97	33.439.771	514.727
ATAGY	12,77	12,75	12,77	-0,78%	12,55	12,89	12,73	1.782.447	139.982
ATAKP	53,55	53,55	53,60	-1,38%	53,00	55,80	53,74	28.670.246	533.459
ATATP	147,00	147,00	147,10	-2,71%	144,90	151,20	146,59	162.476.851	1.108.387
ATATR	10,94	10,94	10,95	-4,04%	10,91	11,57	11,26	776.085.292	68.937.460
ATEKS	99,05	99,05	-	9,99%	99,05	99,05	99,05	1.961.487	19.803
ATLAS	9,55	9,54	9,55	6,11%	9,16	9,80	9,50	26.695.545	2.809.230
ATSYH	49,40	49,40	50,00	-5,00%	49,40	51,60	50,08	2.400.528	47.934
AVGYO	12,13	12,11	12,13	-2,65%	11,96	12,42	12,11	10.041.293	828.989
AVHOL	35,66	35,66	35,70	-1,38%	35,22	36,16	35,61	19.725.447	553.901
AVOD	4,26	4,26	4,32	-5,96%	4,26	4,52	4,34	54.324.382	12.532.786
AVPGY	47,08	47,08	47,10	-3,29%	46,84	48,68	47,53	107.337.981	2.258.366
AVTUR	19,33	19,33	19,40	-5,98%	19,33	20,56	19,78	18.815.031	951.165
AYCES	692,50	680,00	692,50	-0,72%	662,00	697,50	673,48	88.049.035	130.737
AYDEM	24,80	24,78	24,80	-1,43%	24,68	25,28	24,83	70.795.280	2.851.106
AYEN	28,54	28,36	28,54	-0,21%	28,10	28,86	28,45	14.551.946	511.531
AYES	32,78	32,74	32,78	4,39%	31,02	32,78	32,01	8.901.122	278.086
AYGAZ	264,75	264,50	264,75	3,22%	256,50	265,00	261,85	464.271.734	1.773.064
AZTEK	4,15	4,15	4,16	-3,26%	4,10	4,30	4,17	28.172.490	6.760.485
BAGFS	34,90	34,90	34,98	-0,11%	34,10	36,78	35,38	253.471.323	7.163.684
BAHKM	125,40	125,40	125,50	3,29%	124,00	133,50	127,17	658.840.862	5.180.839
BAKAB	38,80	38,78	38,80	1,73%	37,38	38,80	38,01	4.640.650	122.098
BALAT	89,45	89,45	89,65	-0,61%	87,10	90,00	88,60	3.331.721	37.605
BALSU	14,04	14,04	14,05	-0,43%	13,74	14,26	14,00	112.257.030	8.019.859
BANVT	155,90	155,90	156,50	-0,89%	154,00	158,00	155,44	23.256.877	149.620
BARMA	48,10	47,96	48,10	2,34%	46,60	48,50	47,57	59.572.600	1.252.239
BASCM	14,10	14,10	14,11	-1,47%	14,00	14,22	14,09	1.030.306	73.105
BASGZ	50,10	50,05	50,10	2,12%	47,98	51,65	50,01	49.031.957	980.504
BAYRK	4,49	4,49	4,52	-0,22%	4,46	4,58	4,51	23.618.149	5.232.895
BEGYO	4,16	4,15	4,16	-1,89%	4,13	4,25	4,18	21.469.738	5.136.827
BERA	17,60	17,59	17,60	-7,37%	17,59	19,20	18,15	640.321.970	35.280.857
BESLR	14,36	14,29	14,36	1,41%	14,05	14,77	14,40	107.117.368	7.436.704
BESTE	24,70	24,66	24,70	5,38%	22,42	25,70	24,36	1.284.018.266	52.710.498
BEYAZ	28,60	28,60	28,80	-2,12%	28,42	29,40	28,74	17.064.998	593.701
BFREN	143,90	143,90	144,00	-0,48%	141,90	144,60	143,01	22.919.665	160.271
BIENY	23,36	23,36	23,40	0,34%	23,00	23,70	23,33	53.744.903	2.304.039
BIGCH	6,98	6,98	7,04	-4,77%	6,97	7,33	7,06	24.545.025	3.478.005
BIGEN	8,87	8,87	8,88	2,42%	8,50	8,98	8,74	45.937.754	5.254.166
BIGTK	240,60	240,50	240,60	-0,37%	232,80	250,50	241,28	47.362.601	196.297
BIMAS	707,00	707,00	707,50	-0,21%	697,00	715,00	705,51	3.090.020.813	4.379.863
BINBN	163,00	163,00	165,00	-4,12%	163,00	172,30	167,00	45.373.084	271.692
BINHO	8,41	8,41	8,42	-1,29%	8,27	8,69	8,42	320.978.466	38.108.477
BIOEN	17,74	17,71	17,74	9,44%	16,03	17,80	17,20	177.677.393	10.328.141
BIZIM	26,86	26,84	26,86	-2,68%	26,44	27,60	26,97	12.128.265	449.690
BJKAS	1,48	1,48	1,49	-1,33%	1,46	1,52	1,49	61.408.353	41.261.720
BLCYT	42,00	42,00	42,14	-1,82%	41,20	42,86	42,10	30.136.041	715.797
BLUME	47,06	47,00	47,06	2,30%	45,60	48,04	46,70	180.867.158	3.873.104
BMSCH	18,82	18,81	18,82	-0,84%	18,51	19,15	18,80	34.265.988	1.822.340
BMSTL	88,50	88,35	88,50	3,39%	84,65	89,95	88,12	415.902.467	4.719.575
BNTAS	6,28	6,28	6,31	-1,88%	6,24	6,37	6,30	23.123.252	3.670.397
BOBET	19,38	19,38	19,40	-0,56%	19,29	19,56	19,40	39.166.173	2.018.930
BORLS	2,83	2,83	2,84	-3,08%	2,80	2,92	2,84	40.846.175	14.384.529
BORSK	6,08	6,08	6,09	-3,34%	5,99	6,40	6,13	63.593.649	10.368.489
BOSSA	6,33	6,32	6,33	-1,25%	6,22	6,43	6,33	7.312.949	1.154.655
BRISA	90,40	90,40	90,45	0,33%	86,85	91,45	89,07	24.650.023	276.744
BRKO	13,47	13,47	13,48	-2,11%	13,47	13,76	13,53	5.048.089	373.117
BRKSN	9,00	9,00	9,01	0,00%	8,89	9,10	8,96	5.820.262	649.707
BRKVY	94,85	94,75	94,85	1,34%	90,35	95,00	92,03	31.951.989	347.194
BRLSM	15,92	15,92	15,99	-3,86%	15,92	16,55	16,10	75.074.448	4.663.862
BRMEN	8,25	8,24	8,25	-5,39%	7,97	8,69	8,22	1.943.504	236.485
BRSAN	518,00	518,00	519,00	-2,08%	496,75	527,50	509,69	885.573.728	1.737.470
BRYAT	2.201,00	2.201,00	2.202,00	-2,61%	2.169,00	2.258,00	2.197,49	157.634.796	71.734
BSOKE	34,00	33,98	34,00	-0,93%	33,70	34,94	34,22	231.999.992	6.780.733
BTCIM	6,17	6,17	6,18	-1,91%	6,16	6,47	6,27	794.786.536	126.776.547
BUCIM	6,19	6,18	6,19	0,00%	6,10	6,20	6,15	14.248.280	2.315.553
BULGS	41,96	41,96	41,98	-2,60%	41,46	43,48	41,99	199.422.785	4.749.386
BURCE	40,00	39,98	40,00	-5,88%	40,00	43,70	41,17	177.108.455	4.301.991
BURVA	775,00	774,50	775,00	-6,12%	775,00	825,50	788,62	75.785.120	96.098
BVSAN	107,10	107,00	107,10	-2,55%	106,00	110,90	107,51	72.803.685	677.200
BYDNR	36,00	35,90	36,00	-1,10%	34,60	36,68	35,68	8.418.738	235.952
CANTE	1,53	1,53	1,54	-4,38%	1,53	1,61	1,56	1.072.506.775	688.204.710
CASA	95,85	94,10	95,85	-1,19%	93,30	95,85	94,87	1.574.527	16.597
CATES	49,12	49,12	49,14	-3,87%	47,02	52,50	49,19	333.324.769	6.776.556
CCOLA	70,00	70,00	70,05	-1,55%	69,70	71,05	70,12	154.087.929	2.197.585
CELHA	9,70	9,70	9,72	-2,22%	9,68	9,89	9,75	14.813.719	1.520.048
CEMAS	4,66	4,66	4,69	-1,89%	4,60	4,74	4,65	37.801.475	8.121.989
CEMTS	10,53	10,53	10,55	-1,31%	10,36	10,71	10,51	25.157.498	2.394.421
CEMZY	58,55	58,50	58,55	0,09%	56,60	59,00	58,07	132.135.901	2.275.476
CEOEM	21,02	21,02	21,08	-2,14%	21,02	22,44	21,72	66.729.181	3.072.813
CGCAM	35,70	35,70	35,72	-3,15%	35,40	36,80	35,78	106.978.406	2.989.857
CIMSA	49,14	49,14	49,16	1,53%	47,24	49,24	48,35	309.285.315	6.397.200
CLEBI	1.774,00	1.774,00	1.775,00	-2,47%	1.764,00	1.819,00	1.779,26	95.560.616	53.708
CMBTN	1.699,00	1.699,00	1.700,00	-0,99%	1.682,00	1.727,00	1.695,00	20.612.943	12.161
CMENT	344,00	343,75	344,00	-1,15%	332,25	348,00	337,94	2.272.318	6.724
CONSE	3,33	3,33	3,35	1,52%	3,29	3,38	3,34	36.185.669	10.846.954
COSMO	191,00	190,90	191,00	-1,19%	186,80	200,20	190,88	10.650.622	55.799
CRDFA	76,45	76,25	76,45	1,39%	74,30	78,00	75,88	40.081.254	528.205
CRFSA	123,40	123,40	124,00	-3,74%	123,30	129,10	124,82	32.032.136	256.627
CUSAN	24,52	24,52	24,66	5,78%	23,70	25,26	24,45	61.420.057	2.511.974
CVKMD	31,10	31,06	31,10	-2,08%	30,10	31,68	30,67	595.467.308	19.416.854
CWENE	29,52	29,50	29,52	0,41%	28,90	29,68	29,37	562.753.526	19.158.366
DAGI	5,78	5,78	5,80	-1,20%	5,78	5,93	5,83	19.138.052	3.283.942
DAPGM	13,30	13,29	13,30	4,72%	12,60	13,97	13,46	1.225.221.003	91.030.712
DARDL	2,00	2,00	2,01	-2,44%	1,99	2,06	2,01	42.374.970	21.069.389
DCTTR	8,57	8,57	8,58	-1,15%	8,27	8,74	8,45	94.925.817	11.231.494
DENGE	2,50	2,50	2,52	-1,19%	2,47	2,52	2,49	27.957.826	11.227.399
DERHL	14,54	14,53	14,54	-2,42%	14,34	14,96	14,57	61.703.987	4.234.369
DERIM	35,42	35,42	35,50	-1,56%	34,68	35,96	35,21	10.705.496	304.032
DESA	11,81	11,80	11,81	-3,20%	11,71	12,15	11,88	18.349.356	1.544.465
DESPC	38,18	38,12	38,18	-2,00%	37,60	39,00	38,10	19.173.756	503.205
DEVA	60,60	60,60	60,90	0,58%	59,60	62,95	61,23	56.074.484	915.783
DGATE	71,20	71,20	71,35	0,78%	70,10	71,40	70,64	18.730.581	265.139
DGGYO	28,74	28,70	28,74	-1,10%	28,20	29,06	28,59	2.300.296	80.452
DGNMO	3,85	3,85	3,86	-2,04%	3,80	3,92	3,84	17.061.552	4.442.188
DIRIT	25,00	24,96	25,00	-5,73%	25,00	25,60	25,13	3.837.158	152.668
DITAS	46,50	46,48	46,50	-6,25%	46,44	49,60	47,43	137.239.556	2.893.736
DMLKTG	5,74	5,74	5,75	-0,35%	5,74	5,77	5,75	43.454.111	7.558.693
DMRGD	3,93	3,93	3,86	9,78%	3,47	3,93	3,66	170.041.447	46.440.518
DMSAS	8,56	8,56	8,58	1,06%	8,37	8,62	8,50	11.284.872	1.327.687
DNISI	19,86	19,86	19,87	-0,50%	19,58	19,98	19,84	7.970.629	401.832
DOAS	198,40	198,30	198,40	0,05%	194,90	198,50	196,60	179.448.500	912.755
DOCO	8.895,00	8.895,00	8.925,00	-3,42%	8.890,00	9.197,50	8.978,71	104.206.945	11.606
DOFER	34,48	34,46	34,48	0,52%	33,10	34,70	34,17	42.447.015	1.242.352
DOFRB	89,50	89,45	89,50	3,23%	86,25	90,95	88,95	844.391.602	9.492.726
DOGUB	66,25	66,25	66,60	-4,40%	66,00	69,00	67,15	34.681.314	516.510
DOHOL	21,26	21,24	21,26	-0,09%	20,80	21,62	21,31	481.022.856	22.577.812
DOKTA	22,30	22,30	22,44	-0,36%	21,90	22,94	22,42	18.530.240	826.658
DSTKF	1.749,00	1.636,00	1.749,00	-2,83%	1.620,00	1.866,00	1.653,91	3.082.898.058	1.864.008
DUNYH	108,80	108,80	109,10	-3,03%	108,10	113,50	109,51	47.447.638	433.256
DURDO	3,57	3,57	3,60	-4,03%	3,56	3,73	3,62	14.971.539	4.137.658
DURKN	17,71	17,71	17,72	-2,05%	17,53	18,15	17,79	63.132.804	3.549.759
DYOBY	13,03	13,03	13,04	-0,91%	12,90	13,22	13,01	7.162.748	550.508
DZGYO	7,43	7,42	7,43	-3,38%	7,40	7,67	7,49	24.311.756	3.247.384
EBEBK	62,40	62,25	62,40	-1,27%	61,65	63,20	62,43	31.824.764	509.761
ECILC	121,20	121,20	121,50	3,50%	114,20	122,20	117,91	454.375.787	3.853.532
ECOGR	30,02	30,02	-	9,96%	27,16	30,02	29,64	2.295.806.991	77.467.649
ECZYT	298,00	298,00	298,50	-0,67%	293,00	301,00	296,99	104.685.216	352.485
EDATA	14,53	14,43	14,53	2,11%	14,06	15,08	14,51	287.311.870	19.799.788
EDIP	35,92	35,90	35,92	-2,81%	35,66	37,22	36,11	42.624.447	1.180.276
EFOR	17,17	17,16	17,17	-4,88%	16,67	18,99	17,78	2.335.421.334	133.259.851
EGEEN	5.740,00	5.727,50	5.740,00	-2,21%	5.700,00	5.867,50	5.748,57	63.832.135	11.104
EGEGY	28,40	28,40	28,44	-0,28%	27,88	28,68	28,26	34.751.558	1.229.642
EGEPO	13,80	13,80	13,95	-1,71%	13,79	14,17	13,95	25.463.774	1.824.838
EGGUB	115,30	115,30	115,40	2,95%	111,20	120,00	115,40	430.502.258	3.730.381
EGPRO	28,38	28,38	28,42	2,01%	27,24	28,80	27,96	45.648.758	1.632.730
EGSER	2,92	2,91	2,92	0,69%	2,85	2,95	2,89	8.515.855	2.948.881
EKGYO	20,00	19,99	20,00	-2,44%	20,00	20,60	20,20	1.540.758.204	76.267.072
EKIZ	101,70	101,20	101,70	2,94%	101,70	103,30	102,88	1.545.312	15.021
EKOS	5,66	5,65	5,66	-2,08%	5,57	5,78	5,64	87.938.509	15.584.235
EKSUN	5,42	5,42	5,46	-3,04%	5,39	5,66	5,46	15.028.228	2.754.802
ELITE	29,00	28,96	29,00	-2,36%	28,70	29,70	29,05	28.888.647	994.358
EMKEL	18,70	18,69	18,70	-1,27%	18,41	18,93	18,55	62.248.496	3.355.084
EMNIS	149,30	149,00	149,30	-1,32%	149,30	150,50	150,14	677.900	4.515
EMPAE	37,76	37,76	-	9,96%	34,14	37,76	37,05	633.209.184	17.091.860
ENDAE	14,00	14,00	14,05	2,19%	13,63	14,38	13,95	51.546.629	3.696.003
ENERY	9,19	9,19	9,20	-0,86%	9,04	9,30	9,13	124.315.229	13.617.554
ENJSA	120,30	120,20	120,30	1,18%	117,90	121,10	119,58	603.759.365	5.049.222
ENKAI	93,65	93,60	93,65	2,57%	90,65	94,50	92,95	1.486.145.861	15.988.940
ENSRI	33,80	33,64	33,80	-0,53%	32,98	35,20	34,00	254.945.621	7.498.312
ENTRA	10,39	10,33	10,39	2,36%	10,00	10,51	10,27	211.769.045	20.611.304
EPLAS	6,30	6,24	6,30	1,12%	6,11	6,30	6,22	18.994.535	3.053.148
ERBOS	174,00	173,60	174,00	0,06%	170,00	174,50	172,79	14.976.805	86.678
ERCB	53,35	53,35	53,40	-0,47%	52,45	54,15	53,13	38.001.520	715.278
EREGL	28,40	28,38	28,40	-0,91%	27,84	28,62	28,25	1.879.801.297	66.533.841
ERSU	21,88	21,68	21,88	1,39%	21,02	22,60	21,64	15.565.809	719.384
ESCAR	27,54	27,54	27,56	-0,94%	27,28	28,00	27,60	139.690.614	5.061.355
ESCOM	5,64	5,63	5,64	-2,59%	5,53	5,92	5,65	395.705.366	70.027.089
ESEN	3,89	3,88	3,89	-0,77%	3,82	3,94	3,87	95.612.628	24.714.463
ETILR	3,90	3,88	3,90	0,00%	3,84	3,92	3,87	14.254.248	3.685.635
ETYAT	21,74	21,60	21,74	-3,21%	20,70	22,38	21,50	4.776.342	222.121
EUHOL	14,20	14,20	14,29	-5,40%	14,12	15,00	14,30	12.788.538	894.318
EUKYO	18,10	18,00	18,10	1,06%	17,76	18,47	18,05	3.132.179	173.523
EUPWR	35,22	35,20	35,22	-4,86%	34,98	36,78	35,57	462.927.366	13.014.778
EUREN	4,71	4,71	4,72	0,21%	4,62	4,75	4,70	162.824.631	34.643.530
EUYO	17,68	17,68	18,02	-0,56%	17,00	18,40	18,05	3.659.005	202.674
EYGYO	3,21	3,21	3,22	-6,14%	3,18	3,47	3,28	181.580.639	55.316.147
FADE	13,88	13,86	13,88	-1,98%	13,71	14,16	13,86	15.813.077	1.141.125
FENER	2,94	2,94	2,95	-0,34%	2,90	2,98	2,93	433.891.688	147.925.568
FLAP	11,28	11,25	11,29	1,26%	10,74	11,45	11,11	8.439.527	759.890
FMIZP	293,00	292,75	293,00	-0,85%	290,75	298,75	292,91	12.630.429	43.120
FONET	4,42	4,41	4,42	0,68%	4,13	4,52	4,30	383.770.338	89.183.532
FORMT	2,82	2,82	2,83	-2,42%	2,82	2,89	2,84	78.511.861	27.624.863
FORTE	93,55	93,55	93,60	0,11%	92,90	97,00	94,43	187.701.974	1.987.715
FRIGO	9,02	8,88	9,02	0,22%	8,83	9,04	8,93	34.889.253	3.905.447
FRMPL	30,94	30,90	30,94	1,38%	30,08	31,76	30,84	235.621.514	7.639.110
FROTO	109,70	109,60	109,70	-2,05%	108,10	111,80	109,52	1.252.062.496	11.431.831
FZLGY	13,13	13,13	13,14	0,54%	12,94	13,39	13,08	52.032.105	3.977.479
GARAN	132,80	132,80	133,00	-3,70%	132,10	136,90	133,54	3.432.647.183	25.704.709
GARFA	26,00	26,00	26,10	-1,52%	25,74	26,50	26,09	12.783.199	489.884
GATEG	328,00	323,00	328,00	3,47%	321,50	337,00	331,40	3.938.660	11.885
GEDIK	5,63	5,62	5,63	1,26%	5,49	5,68	5,58	26.721.006	4.788.640
GEDZA	30,22	30,22	30,36	-2,52%	29,92	31,00	30,19	31.364.402	1.038.767
GENIL	9,25	9,24	9,25	0,22%	9,05	9,51	9,26	541.452.974	58.456.554
GENKM	15,94	-	15,94	-9,99%	15,94	17,43	16,37	2.246.295.120	137.236.761
GENTS	8,61	8,61	8,67	-3,48%	8,61	8,98	8,78	56.606.048	6.448.113
GEREL	28,84	28,84	28,94	-3,93%	28,56	29,80	29,00	102.301.569	3.527.975
GESAN	44,98	44,98	45,00	-2,17%	44,32	46,00	44,88	168.358.695	3.751.123
GIPTA	64,05	63,90	64,05	0,47%	61,75	64,75	62,98	178.401.004	2.832.491
GLBMD	12,00	11,98	12,00	0,17%	11,55	12,00	11,83	1.808.467	152.831
GLCVY	65,15	64,90	65,15	-2,62%	63,80	70,50	65,12	109.723.424	1.685.006
GLRMK	162,50	162,50	162,60	-0,18%	159,60	164,90	162,64	298.136.996	1.833.099
GLRYH	4,57	4,56	4,57	-2,56%	4,53	4,70	4,62	72.240.130	15.652.895
GLYHO	15,06	15,02	15,06	4,87%	14,18	15,51	14,74	84.253.378	5.715.956
GMTAS	30,12	30,02	30,12	1,55%	29,58	31,90	30,80	245.974.172	7.985.773
GOKNR	20,56	20,56	20,58	-3,11%	20,52	21,42	20,80	188.316.517	9.054.056
GOLTS	335,00	334,75	335,00	-1,98%	331,75	341,75	334,42	53.098.374	158.780
GOODY	14,11	14,11	14,12	-0,70%	13,98	14,21	14,07	8.488.603	603.332
GOZDE	21,52	21,52	21,56	0,09%	21,22	21,68	21,47	24.764.076	1.153.334
GRNYO	15,20	15,20	15,29	-2,50%	14,99	15,85	15,28	2.981.838	195.168
GRSEL	331,00	331,00	331,50	0,38%	325,50	336,50	330,24	143.791.104	435.421
GRTHO	259,00	259,00	259,25	-3,45%	257,50	269,75	262,58	88.245.525	336.069
GSDDE	10,54	10,53	10,54	2,33%	10,20	10,73	10,49	60.338.013	5.752.130
GSDHO	4,65	4,64	4,65	-2,11%	4,60	4,74	4,65	33.922.104	7.288.637
GSRAY	1,12	1,12	1,13	-1,75%	1,11	1,15	1,13	365.752.817	325.254.129
GUBRF	521,00	520,50	521,00	-1,23%	511,50	530,50	519,54	681.077.429	1.310.914
GUNDG	670,00	645,00	670,00	0,37%	631,50	670,00	655,57	210.478.554	321.064
GWIND	25,06	25,06	25,08	-1,34%	24,48	25,38	24,89	77.044.018	3.095.634
GZNMI	63,45	63,45	63,50	-0,55%	61,30	65,55	63,52	405.869.667	6.389.523
HALKB	41,52	41,52	41,58	-5,94%	41,50	44,06	42,37	2.679.108.805	63.233.198
HATEK	14,55	14,55	14,65	0,76%	14,11	14,84	14,45	21.357.927	1.478.503
HATSN	36,98	36,92	36,98	-0,11%	36,58	37,00	36,79	23.755.578	645.634
HDFGS	3,26	3,26	3,27	-0,91%	3,22	3,38	3,28	244.313.105	74.497.832
HEDEF	115,90	115,20	115,90	-0,09%	114,40	119,40	116,29	467.260.797	4.018.239
HEKTS	2,97	2,97	2,98	-4,19%	2,97	3,18	3,08	1.216.003.775	394.645.110
HKTM	11,30	11,30	11,34	-2,08%	11,30	11,56	11,38	21.164.838	1.860.104
HLGYO	5,51	5,51	5,52	1,66%	5,41	5,64	5,52	625.906.530	113.432.127
HOROZ	57,35	57,00	57,35	-1,12%	56,60	57,95	57,09	35.479.720	621.454
HRKET	65,75	65,75	65,90	-1,79%	65,50	67,00	65,93	43.375.189	657.919
HTTBT	38,58	38,58	38,60	-0,21%	37,90	39,20	38,52	25.572.991	663.877
HUBVC	4,95	4,95	4,98	-0,80%	4,90	5,12	5,00	15.471.323	3.093.082
HUNER	3,14	3,14	3,15	-1,57%	3,11	3,20	3,14	19.143.774	6.090.834
HURGZ	6,58	6,58	-	9,85%	5,99	6,58	6,43	141.608.245	22.018.934
ICBCT	14,37	14,36	14,37	-2,24%	14,10	16,10	15,25	151.091.112	9.908.034
ICUGS	2,83	2,83	2,85	-2,41%	2,81	2,95	2,87	30.683.962	10.705.871
IDGYO	3,84	3,75	3,84	1,05%	3,66	3,84	3,72	8.890.592	2.390.140
IEYHO	86,90	86,90	86,95	0,40%	86,80	87,55	87,02	1.101.727.273	12.660.186
IHAAS	84,80	84,30	84,80	0,06%	82,25	86,00	84,23	29.220.530	346.916
IHEVA	2,22	2,21	2,22	-1,33%	2,20	2,25	2,21	3.458.966	1.562.765
IHGZT	1,46	1,46	1,47	-0,68%	1,44	1,48	1,46	13.747.320	9.403.500
IHLAS	2,04	2,04	2,05	-0,49%	2,04	2,09	2,06	175.260.952	85.067.171
IHLGM	2,01	2,01	2,02	-1,47%	1,98	2,05	2,02	37.202.143	18.434.866
IHYAY	1,73	1,73	1,74	-2,26%	1,71	1,77	1,73	11.462.904	6.610.265
IMASM	3,64	3,63	3,64	-2,15%	3,62	3,74	3,66	58.445.745	15.976.996
INDES	8,42	8,41	8,42	-2,66%	8,16	8,67	8,40	130.242.912	15.509.323
INFO	3,52	3,52	3,53	-2,76%	3,51	3,61	3,54	81.404.850	22.994.968
INGRM	382,50	382,50	383,00	-4,08%	379,50	402,50	387,06	23.314.077	60.234
INTEK	274,00	273,25	274,00	-0,27%	266,00	275,00	268,41	2.910.947	10.845
INTEM	264,50	264,50	266,00	-1,12%	255,25	274,75	262,08	70.969.235	270.795
INVEO	7,38	7,38	7,39	-0,54%	7,30	7,85	7,54	84.293.144	11.180.127
INVES	419,00	418,75	419,00	7,71%	381,50	421,00	407,59	237.376.577	582.386
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,60	73,60	73,85	0,00%	73,60	76,50	75,87	1.690.095	22.275
ISBTR	410.525,00	410.525,00	420.000,00	-2,26%	410.525,00	410.525,00	410.525,00	410.525	1
ISCTR	14,07	14,07	14,08	-2,09%	13,75	14,36	14,02	7.133.094.357	508.833.601
ISDMR	41,70	41,70	41,82	-0,86%	41,12	42,10	41,56	119.534.732	2.876.480
ISFIN	19,23	19,22	19,23	-2,63%	19,19	19,75	19,34	27.264.525	1.409.721
ISGSY	139,00	138,80	139,00	3,19%	134,10	142,70	138,13	862.309.378	6.242.596
ISGYO	21,22	21,22	21,24	-0,84%	20,84	21,42	21,13	28.276.283	1.338.467
ISKPL	10,86	10,85	10,86	-2,95%	10,74	11,22	10,93	189.125.932	17.306.050
ISKUR	3.000.000,00	-	2.700.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	45,44	45,42	45,44	0,98%	44,14	45,50	44,72	257.034.713	5.747.142
ISSEN	7,23	7,22	7,24	-1,63%	7,10	7,36	7,23	2.919.867	403.862
ISYAT	8,37	8,37	8,41	-2,45%	8,30	8,58	8,39	11.520.692	1.372.444
IZENR	9,65	9,63	9,65	1,79%	9,35	9,71	9,55	325.778.427	34.112.770
IZFAS	50,60	50,50	50,60	-0,39%	49,58	51,35	50,58	182.826.591	3.614.381
IZINV	60,00	60,00	60,10	2,13%	58,75	60,25	59,59	4.529.788	76.011
IZMDC	6,49	6,49	6,50	-1,07%	6,35	6,59	6,45	36.331.376	5.637.163
JANTS	17,00	17,00	17,01	-0,47%	16,87	17,22	17,02	27.652.284	1.625.191
KAPLM	388,00	388,00	390,25	0,00%	385,75	405,00	396,63	46.974.974	118.435
KAREL	9,03	8,99	9,03	4,27%	8,53	9,03	8,70	184.665.617	21.228.442
KARSN	10,19	10,19	10,20	-2,39%	10,14	10,43	10,24	77.497.242	7.568.260
KARTN	70,05	70,05	70,10	-1,27%	69,40	71,05	70,08	9.732.445	138.876
KATMR	2,84	2,84	2,85	0,71%	2,80	2,89	2,84	449.537.078	158.094.341
KAYSE	4,80	4,80	4,81	-7,87%	4,78	5,12	4,90	207.929.124	42.479.459
KBORU	18,07	18,07	18,12	-3,37%	17,82	18,73	18,08	210.889.452	11.662.393
KCAER	11,83	11,82	11,83	0,17%	11,55	11,99	11,76	197.577.661	16.796.722
KCHOL	193,80	193,70	193,80	-0,87%	191,10	195,00	192,85	5.190.222.108	26.912.833
KENT	476,00	475,75	476,00	0,00%	476,00	484,25	479,67	3.816.729	7.957
KERVN	3,20	3,20	3,24	-6,71%	3,15	3,28	3,18	6.807.858	2.140.484
KFEIN	8,58	8,58	8,64	-1,72%	8,45	8,73	8,57	35.564.297	4.148.611
KGYO	8,03	8,00	8,03	0,50%	7,77	8,19	7,87	29.508.363	3.751.267
KIMMR	20,40	20,40	-	9,97%	18,20	20,40	19,91	188.225.009	9.453.795
KLGYO	5,90	5,89	5,90	-2,32%	5,81	6,06	5,89	87.073.730	14.777.740
KLKIM	40,16	40,16	40,26	0,00%	39,38	41,38	40,30	101.686.117	2.523.215
KLMSN	30,18	30,18	30,22	-0,79%	29,94	30,48	30,18	32.310.758	1.070.733
KLNMA	10,50	10,50	10,60	-3,67%	10,28	10,89	10,56	7.556.268	715.723
KLRHO	177,50	-	177,50	-9,99%	177,50	216,90	194,10	1.281.371.582	6.601.692
KLSER	25,82	25,82	25,88	0,86%	25,18	25,92	25,50	22.871.466	896.843
KLSYN	9,29	9,29	9,35	-2,21%	9,08	9,55	9,36	28.188.718	3.011.016
KLYPV	56,00	56,00	56,05	-2,35%	55,45	57,60	56,03	84.559.310	1.509.285
KMPUR	15,60	15,60	15,62	1,63%	15,40	16,59	16,06	174.525.249	10.868.484
KNFRT	10,90	10,88	10,90	0,00%	10,50	11,02	10,77	10.189.192	946.061
KOCMT	2,44	2,43	2,44	-0,41%	2,40	2,46	2,43	26.830.209	11.049.365
KONKA	16,93	16,92	16,93	-0,35%	16,63	17,60	17,09	110.699.064	6.476.000
KONTR	8,77	8,76	8,77	-2,66%	8,67	9,04	8,78	303.881.256	34.623.857
KONYA	4.035,00	4.035,00	4.040,00	-1,10%	4.007,50	4.077,50	4.028,66	20.368.915	5.056
KOPOL	6,16	6,16	6,19	-2,22%	6,16	6,41	6,28	56.614.207	9.015.473
KORDS	58,05	57,00	58,05	2,11%	55,70	58,05	56,94	75.608.523	1.327.954
KOTON	14,70	14,70	14,73	-1,41%	14,57	14,91	14,73	28.485.856	1.933.460
KRDMA	29,50	29,48	29,50	-2,12%	28,78	30,26	29,39	178.255.780	6.065.806
KRDMB	47,10	46,98	47,10	5,75%	45,38	47,74	46,35	244.265.801	5.270.285
KRDMD	29,50	29,48	29,50	-2,64%	29,00	30,24	29,51	935.828.849	31.718.128
KRGYO	2,81	2,81	2,82	-0,71%	2,77	2,83	2,80	21.059.174	7.520.372
KRONT	20,48	20,48	-	9,93%	18,65	20,48	19,79	144.747.117	7.315.197
KRPLS	8,27	8,27	8,28	-1,78%	8,23	8,70	8,38	35.114.858	4.191.626
KRSTL	9,22	9,21	9,22	-0,11%	9,19	9,38	9,27	81.943.817	8.842.404
KRTEK	27,18	27,04	27,20	-0,37%	26,72	27,40	26,99	12.459.293	461.582
KRVGD	2,90	2,86	2,90	-1,69%	2,80	2,94	2,85	25.071.749	8.795.562
KSTUR	3.017,50	3.017,50	3.090,00	-2,66%	3.017,50	3.200,00	3.113,08	5.447.890	1.750
KTLEV	55,20	55,20	55,25	3,08%	52,30	57,80	55,41	4.940.689.792	89.165.289
KTSKR	75,90	75,90	76,00	1,74%	74,70	81,00	78,34	177.676.125	2.268.000
KUTPO	93,25	93,25	93,30	-3,77%	93,25	97,55	93,76	54.098.772	577.003
KUVVA	130,00	129,70	130,00	-3,85%	129,50	135,00	131,18	18.971.511	144.622
KUYAS	70,50	70,45	70,50	-2,08%	70,25	72,30	71,04	570.862.070	8.035.493
KZBGY	3,29	3,28	3,29	-4,36%	3,23	3,41	3,30	161.626.974	48.957.914
KZGYO	20,92	20,92	20,96	-1,41%	20,66	21,30	20,92	14.580.669	697.149
LIDER	87,00	86,90	87,00	1,64%	85,00	88,15	86,77	65.008.773	749.193
LIDFA	3,16	3,16	3,18	0,64%	3,04	3,19	3,09	33.114.415	10.712.425
LILAK	30,82	30,82	30,84	-0,90%	30,44	31,26	30,84	90.632.062	2.939.058
LINK	234,70	234,60	234,70	-2,61%	233,10	244,20	235,95	263.078.849	1.114.975
LKMNH	16,03	16,02	16,03	-1,41%	16,02	16,32	16,13	12.700.022	787.345
LMKDC	34,92	34,90	34,92	0,06%	34,50	35,34	34,94	187.483.778	5.365.807
LOGO	136,80	136,80	136,90	-0,58%	134,40	137,90	136,22	69.059.632	506.988
LRSHO	3,42	3,41	3,42	-2,56%	3,40	3,50	3,43	34.496.988	10.051.092
LUKSK	97,00	96,10	97,00	-0,21%	92,35	97,85	95,97	7.228.339	75.320
LXGYO	17,62	17,62	-	9,99%	17,62	17,62	17,62	213.522.490	12.118.189
LYDHO	192,00	192,00	192,90	-1,44%	187,50	195,70	191,50	183.284.278	957.113
LYDYE	17.005,00	17.002,50	17.005,00	-0,56%	16.850,00	17.300,00	17.004,81	40.114.348	2.359
MAALT	990,00	990,00	991,00	-0,85%	972,00	999,50	982,74	39.044.181	39.730
MACKO	32,70	32,66	32,70	-2,10%	31,38	33,30	32,59	33.495.741	1.027.777
MAGEN	48,80	48,70	48,80	-1,81%	48,20	49,78	48,62	506.484.255	10.417.283
MAKIM	16,70	16,63	16,70	0,60%	16,16	16,88	16,49	12.739.752	772.622
MAKTK	13,14	13,14	13,15	-3,52%	13,07	13,64	13,21	39.443.869	2.985.946
MANAS	19,85	19,85	19,86	6,15%	19,18	20,56	20,06	3.480.126.811	173.492.739
MARBL	11,56	11,56	11,61	-1,03%	11,48	11,75	11,57	15.543.901	1.343.628
MARKA	24,20	-	-	0,00%	0,00	0,00	0,00	0	0
MARMR	2,23	2,22	2,23	-4,29%	2,22	2,34	2,27	360.063.637	158.850.887
MARTI	1,53	1,53	1,54	1,32%	1,45	1,56	1,51	221.507.452	146.461.525
MAVI	41,48	41,48	41,52	0,29%	41,02	41,84	41,43	197.752.649	4.773.453
MCARD	106,40	106,40	-	9,92%	106,40	106,40	106,40	38.717.258	363.884
MEDTR	29,80	29,74	29,80	2,76%	29,32	31,02	30,27	57.953.682	1.914.445
MEGAP	2,86	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	65,75	65,70	65,75	-2,01%	64,80	68,15	66,56	505.049.436	7.587.810
MEKAG	7,03	7,03	7,05	-5,89%	6,99	7,47	7,21	197.138.112	27.336.667
MEPET	27,02	27,02	27,32	-4,18%	26,76	28,20	27,25	23.936.177	878.371
MERCN	17,18	17,17	17,18	-3,48%	17,15	17,80	17,32	49.449.403	2.854.906
MERIT	16,70	16,69	16,70	-1,76%	16,32	17,02	16,62	82.583.545	4.970.447
MERKO	15,46	15,40	15,46	-2,03%	15,31	15,71	15,45	79.577.733	5.151.669
METRO	5,58	5,58	5,61	-4,45%	5,54	5,94	5,80	85.700.939	14.787.663
MEYSU	12,79	12,79	12,80	-3,62%	12,79	13,51	13,11	318.288.846	24.275.625
MGROS	605,00	604,50	605,00	-0,41%	604,00	619,00	609,64	1.851.703.038	3.037.372
MHRGY	3,40	3,39	3,40	-0,58%	3,37	3,44	3,40	11.844.833	3.482.091
MIATK	38,66	38,66	38,68	-4,78%	38,60	41,02	39,24	542.714.058	13.830.355
MMCAS	91,75	91,75	94,00	-5,56%	91,40	98,00	92,42	1.704.295	18.440
MNDRS	14,09	14,07	14,09	-0,07%	13,87	14,18	14,00	57.115.747	4.079.887
MNDTR	5,82	5,80	5,82	-0,68%	5,69	5,92	5,81	9.620.840	1.655.043
MOBTL	9,86	9,86	9,92	-1,40%	9,85	10,18	10,05	75.615.552	7.526.782
MOGAN	9,60	9,60	9,62	-3,42%	9,45	9,97	9,73	93.185.663	9.581.265
MOPAS	39,36	39,34	39,36	-4,19%	39,30	41,36	39,93	179.728.458	4.501.463
MPARK	429,00	429,00	430,25	-2,28%	427,25	439,25	431,78	200.902.806	465.286
MRGYO	1,45	1,45	1,46	-2,03%	1,42	1,48	1,45	194.278.632	134.177.827
MRSHL	1.396,00	1.396,00	1.400,00	-0,92%	1.385,00	1.410,00	1.393,73	9.222.303	6.617
MSGYO	6,95	6,95	6,96	4,20%	6,63	7,00	6,85	37.241.382	5.436.070
MTRKS	21,10	21,10	21,12	-1,03%	20,96	21,56	21,23	22.040.428	1.038.332
MTRYO	9,70	9,50	9,70	-1,22%	9,35	9,80	9,60	1.899.434	197.938
MZHLD	6,25	6,22	6,25	0,00%	6,20	6,36	6,26	1.185.361	189.298
NATEN	7,07	7,06	7,07	-1,81%	7,02	7,27	7,09	30.701.528	4.330.438
NETAS	60,10	60,10	60,15	4,98%	58,55	62,50	61,08	84.548.248	1.384.171
NETCD	148,70	148,60	148,70	1,99%	141,50	152,70	147,47	2.025.184.917	13.732.688
NIBAS	8,23	8,21	8,23	2,62%	7,80	8,34	8,09	37.364.289	4.620.271
NTGAZ	12,21	12,21	12,23	-2,86%	12,01	12,72	12,33	119.653.390	9.708.486
NTHOL	43,32	43,32	43,36	-2,61%	43,14	44,48	43,45	30.733.197	707.381
NUGYO	8,91	8,91	8,94	-1,44%	8,87	9,26	9,04	18.640.487	2.063.115
NUHCM	321,00	320,75	321,00	3,97%	308,75	322,00	314,89	181.991.267	577.951
OBAMS	7,65	7,64	7,65	2,27%	7,29	7,82	7,60	474.846.780	62.501.251
OBASE	34,24	34,22	34,24	-1,21%	33,60	34,80	34,11	11.705.872	343.193
ODAS	6,01	6,01	6,02	-3,06%	5,93	6,21	6,09	501.133.540	82.357.109
ODINE	679,00	678,00	679,00	0,00%	657,50	710,00	691,60	564.593.913	816.356
OFSYM	62,70	62,65	62,70	-1,10%	61,60	64,10	62,70	33.290.662	530.964
ONCSM	240,90	240,80	240,90	0,29%	230,80	243,70	237,40	160.259.629	675.055
ONRYT	58,65	58,65	58,70	0,86%	58,00	59,45	58,68	77.916.548	1.327.870
ORCAY	3,44	3,44	3,46	-0,29%	3,35	3,52	3,43	4.088.566	1.193.485
ORGE	67,35	67,35	67,45	-1,61%	67,00	68,90	67,63	38.610.332	570.888
ORMA	161,90	161,90	162,00	-0,92%	160,00	163,00	160,45	1.233.660	7.689
OSMEN	7,60	7,60	7,61	-1,94%	7,53	7,71	7,61	14.160.814	1.861.472
OSTIM	2,84	2,83	2,84	-4,38%	2,84	2,97	2,90	35.482.597	12.236.302
OTKAR	364,75	364,75	365,50	-1,35%	360,00	369,75	364,64	163.681.674	448.885
OTTO	324,00	316,50	324,00	5,37%	292,50	324,00	305,65	50.778.300	166.134
OYAKC	23,02	23,00	23,02	-1,12%	22,70	23,18	22,91	276.111.040	12.051.319
OYAYO	57,25	57,05	57,25	-2,14%	57,00	59,00	57,84	4.324.146	74.766
OYLUM	7,99	7,99	8,01	-2,08%	7,98	8,15	8,03	5.630.870	700.933
OYYAT	63,60	63,05	63,60	0,16%	62,35	63,90	63,08	18.649.910	295.676
OZATD	221,00	221,00	221,80	0,00%	221,00	227,00	222,03	209.428.130	943.263
OZGYO	2,03	2,03	2,04	-0,98%	2,02	2,06	2,04	10.275.231	5.032.372
OZKGY	13,42	13,42	13,44	-2,04%	13,37	13,69	13,45	37.269.517	2.771.171
OZRDN	32,50	32,30	32,50	4,50%	28,80	33,48	31,36	43.098.568	1.374.200
OZSUB	22,38	22,36	22,38	-2,95%	22,06	23,06	22,47	99.938.419	4.448.567
OZYSR	46,68	46,64	46,68	2,06%	44,36	46,78	45,72	29.789.761	651.640
PAGYO	104,20	103,80	104,20	6,49%	97,85	106,00	101,59	43.322.989	426.438
PAHOL	1,50	1,49	1,50	0,00%	1,49	1,55	1,51	585.271.183	386.958.443
PAMEL	82,10	82,10	82,45	-0,79%	81,05	82,95	81,98	4.377.493	53.400
PAPIL	15,82	15,82	15,84	-1,74%	15,73	16,51	16,04	198.302.745	12.362.491
PARSN	81,05	81,05	81,10	-1,16%	79,40	81,50	80,38	24.864.286	309.344
PASEU	121,50	121,50	122,00	-2,80%	121,50	125,80	123,62	267.169.390	2.161.220
PATEK	17,98	17,98	18,00	-0,44%	17,94	18,41	18,08	200.838.715	11.109.971
PCILT	26,44	26,42	26,44	-3,50%	26,00	27,52	26,58	50.005.711	1.881.190
PEKGY	13,10	13,08	13,10	-6,29%	12,99	14,27	13,62	9.820.443.587	721.318.206
PENGD	8,80	8,79	8,80	-0,23%	8,72	8,93	8,82	35.761.752	4.054.255
PENTA	13,17	13,16	13,17	-2,08%	13,09	13,45	13,18	30.403.732	2.306.722
PETKM	20,14	20,12	20,14	6,56%	18,86	20,78	19,81	3.911.695.787	197.479.689
PETUN	11,52	11,52	11,54	-2,12%	11,40	11,87	11,57	27.979.633	2.417.585
PGSUS	177,30	177,30	177,40	-0,95%	174,70	178,70	176,62	1.994.024.438	11.289.915
PINSU	11,19	11,19	11,20	1,18%	11,10	11,70	11,35	129.432.129	11.408.066
PKART	72,75	72,65	72,75	-2,48%	72,00	74,65	72,83	17.050.593	234.112
PKENT	155,30	155,00	155,30	-1,08%	152,00	158,50	153,82	33.402.229	217.147
PLTUR	24,60	24,60	24,70	-1,91%	24,56	26,50	25,47	263.161.305	10.331.342
PNLSN	49,78	49,76	49,78	-2,39%	48,70	51,85	49,62	76.955.279	1.551.002
PNSUT	10,85	10,84	10,85	-1,00%	10,74	11,06	10,86	14.522.658	1.337.775
POLHO	19,71	19,71	19,73	-3,29%	19,71	21,14	20,40	135.644.480	6.649.644
POLTK	5.027,50	5.027,50	5.037,50	-2,00%	5.000,00	5.130,00	5.033,76	50.946.655	10.121
PRDGS	6,73	6,73	6,74	-3,44%	6,71	6,98	6,83	49.821.054	7.297.006
PRKAB	42,88	42,88	42,90	-3,86%	42,86	45,10	43,42	58.370.050	1.344.260
PRKME	18,39	18,35	18,39	-0,76%	18,15	18,66	18,32	35.218.003	1.922.870
PRZMA	15,65	15,65	15,66	0,32%	14,82	16,13	15,69	23.615.639	1.504.735
PSDTC	125,10	124,30	125,10	-0,16%	121,10	127,00	123,93	6.602.600	53.276
PSGYO	2,12	2,12	2,13	-0,93%	2,08	2,14	2,12	219.512.414	103.710.549
QNBFK	50,65	50,65	50,70	-0,88%	50,50	50,70	50,55	975.522	19.297
QNBTR	269,00	268,00	269,00	-0,37%	269,00	270,00	269,98	3.251.106	12.042
QUAGR	3,15	3,15	3,16	2,61%	2,99	3,21	3,11	616.000.751	198.307.539
RALYH	139,80	139,50	139,80	1,16%	134,40	141,60	137,61	748.733.502	5.441.000
RAYSG	201,60	201,50	201,60	-0,20%	196,80	204,50	200,13	47.194.016	235.818
REEDR	6,11	6,10	6,11	-0,16%	6,06	6,21	6,13	84.456.129	13.783.003
RGYAS	159,40	159,20	159,40	-0,06%	156,30	160,70	158,64	177.687.272	1.120.089
RNPOL	1,94	1,93	1,94	-2,51%	1,83	1,98	1,91	6.783.874	3.544.177
RODRG	20,70	20,68	20,70	-1,43%	20,54	20,90	20,74	2.765.309	133.344
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,78	3,78	3,79	-2,83%	3,72	3,89	3,80	63.018.429	16.604.691
RUBNS	32,88	32,86	32,88	0,00%	31,62	33,90	32,66	16.830.359	515.346
RUZYE	11,41	11,39	11,41	0,18%	11,12	11,60	11,32	144.913.707	12.805.500
RYGYO	32,44	32,32	32,44	0,81%	32,06	32,60	32,29	62.907.762	1.947.985
RYSAS	16,60	16,59	16,60	-2,41%	16,60	17,13	16,79	59.869.001	3.566.666
SAFKR	25,90	25,88	25,90	-0,54%	25,34	26,14	25,78	61.880.643	2.400.500
SAHOL	94,90	94,85	94,90	-0,73%	92,70	95,40	94,07	2.453.365.613	26.081.172
SAMAT	5,42	5,41	5,42	0,00%	5,37	5,53	5,43	2.968.239	546.756
SANEL	36,20	36,10	36,20	-1,04%	35,48	36,70	35,86	7.135.917	199.006
SANFM	6,78	6,78	6,79	-2,31%	6,73	6,94	6,81	30.677.242	4.507.086
SANKO	20,10	20,08	20,10	-0,99%	20,08	20,38	20,17	9.062.396	449.352
SARKY	30,10	30,10	30,12	-2,02%	29,84	30,70	30,16	134.430.665	4.457.616
SASA	2,46	2,45	2,46	1,65%	2,40	2,62	2,51	13.356.067.725	5.324.123.720
SAYAS	43,90	43,90	43,94	6,81%	40,30	44,90	43,08	93.622.380	2.173.457
SDTTR	222,80	222,00	222,80	-0,80%	219,20	234,50	225,14	550.164.928	2.443.675
SEGMN	52,10	52,10	52,60	-3,43%	51,95	54,95	53,29	105.952.399	1.988.369
SEGYO	5,58	-	5,58	-10,00%	5,58	6,58	5,94	349.207.443	58.752.316
SEKFK	10,25	10,21	10,25	1,18%	9,85	10,68	10,18	9.144.684	898.366
SEKUR	5,74	5,74	5,76	1,77%	5,52	6,00	5,72	12.057.977	2.109.900
SELEC	83,45	83,45	83,50	0,42%	80,15	84,30	82,70	92.706.610	1.121.038
SELVA	2,22	2,22	2,23	-2,63%	2,19	2,28	2,22	116.193.308	52.423.877
SERNT	8,30	8,30	-	9,93%	7,41	8,30	8,04	171.118.336	21.274.024
SEYKM	4,63	4,62	4,63	-2,73%	4,60	4,80	4,64	3.459.744	745.421
SILVR	2,71	2,71	-	9,72%	2,43	2,71	2,60	20.457.646	7.883.468
SISE	41,58	41,58	41,60	-1,00%	40,92	42,06	41,49	1.141.573.788	27.514.359
SKBNK	10,95	10,94	10,95	-0,99%	10,68	11,15	10,91	367.471.873	33.676.888
SKTAS	3,22	3,22	3,23	-1,83%	3,20	3,29	3,25	18.262.271	5.628.405
SKYLP	280,00	278,00	280,00	-3,36%	273,50	289,00	278,12	24.317.809	87.438
SKYMD	11,92	11,92	11,96	-1,00%	11,78	12,14	11,95	43.327.040	3.626.280
SMART	33,96	33,94	33,96	-2,36%	32,36	36,12	34,14	247.096.438	7.237.336
SMRTG	7,28	7,28	7,32	-2,15%	7,24	7,44	7,30	49.355.360	6.758.787
SMRVA	59,20	59,15	59,20	-2,31%	58,10	60,25	58,80	119.133.125	2.026.096
SNGYO	3,88	3,87	3,88	-4,43%	3,86	4,02	3,93	285.222.485	72.548.388
SNICA	3,81	3,81	3,82	-0,26%	3,74	3,82	3,78	19.714.689	5.214.663
SNPAM	21,68	21,66	21,68	-1,45%	21,68	22,00	21,69	1.196.628	55.159
SODSN	9,93	9,91	9,93	-0,40%	9,93	9,95	9,94	915.161	92.085
SOKE	15,30	15,29	15,30	-1,10%	15,17	15,46	15,31	51.976.694	3.394.530
SOKM	54,80	54,75	54,80	-3,78%	54,80	57,00	55,40	299.745.580	5.410.308
SONME	151,70	150,90	151,90	-0,39%	149,50	154,60	151,74	1.887.976	12.442
SRVGY	3,09	3,09	3,10	-2,52%	3,07	3,20	3,11	90.238.117	29.022.945
SUMAS	270,00	269,50	270,00	-2,70%	270,00	274,25	270,03	796.598	2.950
SUNTK	38,02	38,02	38,06	0,05%	37,50	39,62	38,75	43.036.073	1.110.693
SURGY	56,70	56,70	56,75	-1,39%	56,35	58,35	57,13	204.114.111	3.572.697
SUWEN	8,86	8,86	8,88	-1,99%	8,80	9,04	8,91	26.584.480	2.984.020
SVGYO	6,43	6,43	-	9,91%	5,57	6,43	6,22	447.764.445	71.969.832
TABGD	258,25	257,75	258,25	0,78%	254,50	259,25	257,44	161.667.479	627.989
TARKM	375,00	375,00	376,00	-0,79%	370,75	381,50	375,80	35.291.244	93.911
TATEN	12,24	12,23	12,24	-2,70%	12,09	13,03	12,52	710.999.769	56.775.546
TATGD	18,37	18,36	18,37	-0,70%	17,97	18,70	18,26	44.837.883	2.455.038
TAVHL	296,75	296,50	296,75	-0,17%	291,00	301,00	296,16	426.033.253	1.438.532
TBORG	153,60	153,50	153,60	-1,29%	151,80	155,60	153,94	52.240.888	339.349
TCELL	108,80	108,80	108,90	-2,25%	107,40	110,60	109,02	1.894.962.973	17.382.176
TCKRC	91,00	90,80	91,00	-5,21%	90,25	97,00	91,95	253.215.179	2.753.780
TDGYO	18,27	18,23	18,27	0,77%	18,01	18,70	18,24	8.526.416	467.345
TEHOL	17,07	17,06	17,07	0,47%	17,05	18,26	17,66	3.413.439.555	193.240.307
TEKTU	9,13	9,13	9,20	-3,59%	9,13	9,51	9,24	57.475.648	6.222.420
TERA	300,00	298,00	300,00	0,59%	291,25	301,50	295,22	3.246.471.982	10.996.925
TEZOL	16,09	16,02	16,09	-2,48%	15,91	16,47	16,18	110.141.383	6.806.201
TGSAS	172,50	172,50	172,60	-0,29%	166,40	173,50	169,29	33.068.829	195.334
THYAO	292,25	292,25	292,50	-0,17%	286,75	293,50	290,69	7.621.391.910	26.218.061
TKFEN	85,00	84,10	85,00	-0,35%	82,85	85,30	84,32	281.006.842	3.332.501
TKNSA	22,64	22,62	22,64	-4,95%	22,64	23,98	22,94	170.455.271	7.430.018
TLMAN	89,20	89,15	89,20	0,22%	86,55	89,85	88,17	9.061.468	102.773
TMPOL	554,00	553,50	554,00	-3,06%	554,00	582,50	569,69	125.681.725	220.616
TMSN	106,70	106,60	106,70	-1,11%	105,20	109,40	107,59	81.978.745	761.953
TNZTP	22,86	22,86	22,94	-4,43%	22,70	23,92	23,09	109.483.591	4.742.327
TOASO	310,50	310,50	310,75	1,55%	298,75	311,50	303,89	901.058.733	2.965.129
TRALT	53,00	53,00	53,05	-2,39%	52,50	55,00	53,92	2.918.720.791	54.136.038
TRCAS	43,56	43,44	43,56	-0,77%	43,16	44,60	43,79	113.542.588	2.592.793
TRENJ	108,00	107,90	108,00	-2,17%	107,70	110,70	109,06	157.738.010	1.446.339
TRGYO	84,95	84,90	84,95	0,71%	82,70	84,95	83,85	84.905.267	1.012.563
TRHOL	815,00	814,50	815,00	-1,33%	815,00	836,00	822,16	91.067.981	110.767
TRILC	16,12	16,11	16,12	2,94%	15,30	16,30	15,80	61.302.098	3.879.333
TRMET	148,70	148,70	148,80	-2,75%	146,80	153,50	150,19	595.168.079	3.962.654
TSGYO	6,74	6,74	6,79	-2,03%	6,72	6,92	6,80	7.531.932	1.108.502
TSKB	12,19	12,19	12,20	0,16%	11,80	12,23	12,04	242.660.787	20.156.688
TSPOR	0,96	0,95	0,96	2,13%	0,93	0,98	0,95	229.352.306	240.399.462
TTKOM	60,90	60,85	60,90	-1,54%	60,00	61,50	60,80	709.156.767	11.663.509
TTRAK	460,00	459,75	460,00	-0,16%	451,75	463,00	456,63	83.507.136	182.877
TUCLK	4,26	4,26	4,27	-1,39%	4,20	4,34	4,25	33.967.602	7.989.726
TUKAS	2,33	2,33	2,34	-1,27%	2,31	2,36	2,33	199.702.558	85.668.356
TUPRS	263,50	263,50	264,00	-0,47%	258,00	269,00	264,20	11.305.368.623	42.790.781
TUREX	7,83	7,83	7,84	0,26%	7,77	8,25	8,00	546.690.077	68.303.109
TURGG	26,52	26,52	26,82	-1,70%	26,52	26,96	26,73	9.220.385	345.000
TURSG	13,47	13,44	13,47	4,42%	12,68	13,50	13,14	946.886.291	72.053.949
UCAYM	25,02	25,02	25,04	-3,92%	24,60	25,90	25,04	360.566.969	14.402.761
UFUK	1.509,00	1.508,00	1.509,00	-1,05%	1.470,00	1.569,00	1.512,88	16.724.927	11.055
ULAS	34,22	34,20	34,22	4,46%	31,70	34,24	32,39	13.141.826	405.757
ULKER	109,00	108,90	109,00	-1,45%	108,10	110,70	109,17	607.207.896	5.561.979
ULUFA	3,96	3,96	3,97	1,54%	3,83	4,00	3,90	55.718.762	14.272.438
ULUSE	185,50	185,10	185,50	-6,08%	185,00	197,50	188,99	29.908.574	158.252
ULUUN	7,82	7,82	7,83	-2,25%	7,72	8,06	7,84	45.226.593	5.771.330
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,82	13,82	13,85	-0,14%	13,67	14,16	13,90	32.894.529	2.367.224
USAK	1,62	1,61	1,62	-1,22%	1,60	1,64	1,61	82.464.057	51.099.470
VAKBN	32,80	32,80	32,82	-2,96%	31,70	33,70	32,47	1.702.582.694	52.442.769
VAKFA	12,25	12,25	12,27	-1,05%	12,11	12,38	12,22	116.837.772	9.562.261
VAKFN	1,89	1,88	1,89	-1,05%	1,87	1,91	1,89	55.063.909	29.160.559
VAKKO	67,65	67,65	67,70	-1,96%	65,95	69,05	67,35	37.378.317	554.982
VANGD	72,20	72,15	72,20	-1,50%	71,60	76,45	73,37	19.577.032	266.837
VBTYZ	22,56	22,56	22,62	-2,00%	22,34	23,74	23,07	98.361.061	4.262.920
VERTU	38,50	38,50	38,56	-0,93%	37,98	39,00	38,48	19.635.056	510.269
VERUS	377,00	373,25	377,00	3,86%	355,25	377,00	367,99	93.911.872	255.203
VESBE	7,27	7,27	7,28	-0,82%	7,18	7,38	7,23	33.692.490	4.657.297
VESTL	28,28	28,26	28,28	-1,94%	27,80	28,60	28,10	118.215.465	4.206.350
VKFYO	30,52	30,50	30,52	-3,42%	30,30	31,50	30,76	9.110.985	296.192
VKGYO	2,76	2,76	2,77	-0,36%	2,73	2,80	2,77	78.538.779	28.364.454
VKING	28,34	28,34	28,36	-4,77%	27,90	30,22	28,63	29.526.857	1.031.345
VRGYO	2,25	2,25	2,26	-2,17%	2,24	2,33	2,28	21.446.181	9.425.290
VSNMD	75,75	75,75	75,80	-4,11%	75,05	78,80	76,18	115.841.429	1.520.723
YAPRK	13,69	13,68	13,69	-1,01%	13,54	14,87	14,28	491.941.691	34.439.397
YATAS	44,78	44,50	44,78	-1,45%	43,88	46,32	44,75	51.022.359	1.140.244
YAYLA	23,76	23,68	23,76	-1,90%	22,62	23,98	23,76	14.721.947	619.667
YBTAS	20,74	-	20,74	-9,98%	20,74	20,74	20,74	5.232.640	252.297
YEOTK	49,84	49,84	49,86	-1,99%	48,32	52,45	50,06	1.436.426.315	28.695.902
YESIL	1,79	-	-	0,00%	0,00	0,00	0,00	0	0
YGGYO	184,00	183,60	184,00	5,50%	170,00	185,50	180,54	93.626.678	518.586
YGYO	1,80	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	22,16	22,16	22,20	-1,34%	22,10	22,46	22,24	42.157.683	1.895.675
YKBNK	34,80	34,78	34,80	-2,96%	34,26	35,78	34,78	4.918.441.659	141.415.199
YKSLN	3,20	3,20	3,21	-1,54%	3,14	3,25	3,19	20.186.290	6.331.182
YONGA	53,40	53,35	53,40	0,75%	52,80	54,00	53,38	926.107	17.348
YUNSA	8,40	8,39	8,40	-2,55%	8,33	8,72	8,45	61.447.613	7.272.798
YYAPI	1,66	-	-	0,00%	0,00	0,00	0,00	0	0
YYLGD	11,16	11,15	11,16	-0,09%	10,89	11,23	11,08	63.408.482	5.720.575
ZEDUR	8,02	8,02	8,03	-2,08%	7,98	8,18	8,04	9.835.413	1.224.030
ZERGY	21,36	21,30	21,36	4,20%	19,80	21,36	20,61	149.564.435	7.258.017
ZGYO	24,40	24,40	24,50	-4,61%	23,74	27,78	25,65	1.106.891.250	43.149.297
ZOREN	2,92	2,92	2,93	-1,35%	2,90	2,96	2,93	123.426.153	42.190.206
ZRGYO	21,26	21,26	21,36	-2,66%	21,12	22,04	21,49	20.406.088	949.505

Midas’ın Kulakları

Tümünü Gör

Mar 13, 2026 • 5 saat once

Midas ile gün sonu: NVDA, BABA, META, FROTO, ASTOR, BRLSM

Mar 13, 2026 • 6 saat once

Link Bilgisayar (LINK) %4000 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Mar 13, 2026 • 6 saat once

Applovin CTO’sundan 43,5 milyon dolarlık insider satışı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya