Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,99	2,99	3,00	-1,97%	2,99	3,35	3,13	52.404.176	16.754.462
A1YEN	1,45	1,45	1,46	3,57%	1,42	1,49	1,45	20.133.211	13.899.919
AAGYO	7,54	7,53	7,54	1,07%	7,46	7,69	7,57	54.077.066	7.145.176
ACSEL	94,05	94,00	94,05	10,00%	85,55	94,05	90,99	50.405.201	553.968
ADEL	21,00	21,00	21,02	4,58%	20,74	21,88	21,26	45.254.021	2.128.830
ADESE	0,51	0,51	0,52	2,00%	0,50	0,53	0,52	57.230.478	110.958.527
ADGYO	45,18	45,06	45,18	8,66%	41,40	45,40	43,57	29.882.162	685.889
AEFES	16,77	16,73	16,77	0,48%	16,41	16,93	16,72	919.005.181	54.957.157
AFYON	12,26	12,25	12,26	4,07%	11,80	12,42	12,12	39.535.986	3.263.197
AGESA	215,00	214,20	215,00	2,04%	211,60	217,50	215,28	67.897.608	315.400
AGHOL	28,46	28,36	28,46	-0,14%	27,92	28,68	28,25	113.390.675	4.014.399
AGROT	1,19	1,19	1,20	0,85%	1,18	1,24	1,20	28.591.363	23.750.383
AGYO	6,10	6,09	6,10	0,00%	5,97	6,18	6,03	1.138.616	188.952
AHGAZ	46,00	45,98	46,00	-2,34%	45,54	48,00	46,54	231.170.544	4.967.425
AHSGY	6,25	6,25	-	9,84%	5,70	6,25	6,22	8.479.788	1.363.736
AKBNK	67,20	67,20	67,25	1,51%	65,90	67,95	67,08	9.633.201.682	143.602.434
AKCNS	184,50	184,40	184,50	-2,74%	183,60	191,90	187,08	86.936.889	464.700
AKENR	6,98	6,98	6,99	3,71%	6,75	7,19	7,00	31.468.743	4.493.416
AKFGY	2,40	2,39	2,40	3,00%	2,33	2,42	2,38	23.334.617	9.790.145
AKFIS	13,93	13,93	13,98	-0,78%	13,80	15,05	14,28	193.626.886	13.559.968
AKFYE	2,98	2,98	2,99	1,36%	2,93	3,03	2,98	108.250.945	36.371.222
AKGRT	4,78	4,78	4,80	-1,04%	4,75	4,88	4,81	42.456.724	8.834.558
AKHAN	26,98	26,98	-	9,94%	25,58	26,98	26,72	31.032.125	1.161.441
AKMGY	193,50	192,60	193,50	1,36%	190,30	196,00	193,05	2.952.063	15.292
AKSA	9,92	9,91	9,92	-4,89%	9,89	10,35	10,02	316.436.398	31.591.274
AKSEN	66,55	66,55	66,60	-1,41%	66,55	69,50	68,06	240.175.523	3.529.124
AKSGY	8,95	8,95	8,96	-1,00%	8,94	9,09	8,98	39.998.164	4.452.058
AKSUE	14,00	14,00	-	9,98%	13,20	14,00	13,82	50.959.620	3.687.195
AKYHO	1,46	1,45	1,46	2,82%	1,42	1,47	1,44	733.613	509.076
ALARK	101,30	101,20	101,30	1,30%	99,85	102,90	101,56	340.350.630	3.351.350
ALBRK	8,29	8,29	8,30	-2,81%	8,29	8,61	8,40	114.412.470	13.617.779
ALBTN	22,70	22,64	22,70	9,56%	20,78	22,78	21,87	182.467.581	8.343.749
ALCAR	560,00	560,00	563,50	-2,78%	560,00	589,00	574,11	21.091.645	36.738
ALCTL	69,05	69,05	69,25	0,44%	67,35	72,30	69,76	42.268.069	605.933
ALFAS	24,10	24,10	24,18	4,78%	23,04	24,50	23,97	58.144.340	2.426.070
ALGYO	2,75	2,74	2,75	1,48%	2,69	2,79	2,73	32.445.741	11.866.040
ALKA	4,87	4,87	4,88	-0,61%	4,86	5,20	5,02	11.227.503	2.237.739
ALKIM	10,09	10,09	10,14	0,00%	10,04	10,50	10,22	6.373.881	623.548
ALKLC	19,59	19,59	-	9,99%	18,00	19,59	18,98	136.421.158	7.188.039
ALTINS1	72,20	72,20	72,21	1,52%	72,03	72,73	72,37	805.477.239	11.129.976
ALTNY	10,70	10,69	10,70	-1,38%	10,70	11,35	10,99	146.936.009	13.367.909
ALVES	0,49	0,48	0,49	0,00%	0,49	0,49	0,49	2.847.007	5.810.218
ANELE	6,25	6,25	-	9,84%	5,74	6,25	6,08	140.512.176	23.109.627
ANGEN	5,92	5,91	5,92	0,34%	5,85	6,15	6,00	8.089.542	1.348.188
ANHYT	93,70	93,60	93,70	-0,37%	93,30	95,55	94,07	50.711.546	539.110
ANSGR	23,02	22,94	23,02	1,41%	22,74	23,26	23,01	100.379.100	4.361.750
ARASE	78,35	78,30	78,35	1,75%	75,80	79,30	77,57	22.486.227	289.903
ARCLK	70,40	70,35	70,40	1,44%	69,10	71,75	70,33	141.239.273	2.008.124
ARDYZ	53,10	53,10	53,20	-1,30%	52,70	56,00	54,19	267.065.188	4.927.949
ARENA	12,19	12,00	12,19	5,82%	11,59	12,35	12,09	6.279.149	519.500
ARFYE	9,10	9,10	9,11	4,12%	8,79	9,33	9,10	27.096.480	2.979.150
ARMGD	119,90	119,20	119,90	-4,77%	115,90	125,50	118,92	239.176.099	2.011.196
ARSAN	3,25	3,25	3,26	0,00%	3,21	3,35	3,28	44.923.011	13.717.994
ARTMS	26,70	26,70	26,84	1,75%	26,36	27,40	26,72	21.085.094	789.269
ARZUM	1,02	1,02	1,03	2,00%	0,98	1,05	1,02	6.637.869	6.526.265
ASELS	329,00	328,75	329,00	-7,00%	327,50	359,50	345,09	17.542.726.871	50.835.282
ASGYO	9,32	9,32	9,39	0,22%	9,21	9,46	9,33	15.223.479	1.631.768
ASTOR	149,30	149,30	149,40	-9,90%	149,30	168,40	160,49	5.439.254.038	33.890.708
ASUZU	38,52	38,52	38,70	-0,77%	37,68	39,38	38,51	9.194.246	238.750
ATAGY	7,30	7,28	7,30	3,99%	6,91	7,46	7,16	496.637	69.320
ATAKP	39,64	39,64	39,92	0,00%	39,46	41,52	40,76	18.150.046	445.340
ATATP	206,10	206,00	206,10	-3,24%	204,30	217,80	209,61	163.529.998	780.181
ATATR	4,36	4,36	4,38	4,06%	4,28	4,60	4,45	108.726.676	24.411.011
ATEKS	78,05	78,00	78,05	-4,00%	77,20	80,30	77,68	292.156	3.761
ATLAS	4,26	4,21	4,26	-0,23%	4,16	4,38	4,29	2.758.288	643.145
ATSYH	76,15	76,15	-	9,96%	75,85	76,15	76,04	1.480.162	19.465
AVGYO	14,08	14,08	14,18	-2,96%	14,08	14,90	14,48	4.352.293	300.609
AVHOL	29,20	29,18	29,20	2,46%	28,42	29,86	29,21	40.798.323	1.396.603
AVOD	2,14	2,14	2,16	-4,46%	2,05	2,24	2,18	20.605.428	9.435.241
AVPGY	49,66	49,66	49,68	1,10%	48,50	50,25	49,74	25.443.695	511.577
AVTUR	7,99	7,99	8,00	0,63%	7,57	8,10	7,83	1.412.806	180.475
AYCES	336,00	335,50	336,00	8,91%	310,25	339,25	332,63	37.254.866	112.001
AYDEM	22,70	22,70	22,74	0,00%	22,48	23,70	22,90	51.340.015	2.242.043
AYEN	24,40	24,40	24,50	-0,65%	24,36	25,12	24,60	6.799.379	276.426
AYES	7,52	7,52	7,53	-0,92%	7,49	7,53	7,51	821.140	109.355
AYGAZ	257,50	257,25	257,50	-3,92%	252,75	265,25	256,94	405.654.022	1.578.820
AZTEK	2,78	2,78	2,81	1,09%	2,74	2,88	2,81	5.072.213	1.802.560
BAGFS	17,82	17,82	17,87	-1,38%	17,80	18,55	18,14	16.179.637	891.904
BAHKM	129,50	129,40	130,90	-1,15%	125,40	137,90	131,50	159.805.552	1.215.273
BAKAB	24,48	24,46	24,48	-0,89%	24,38	25,74	24,78	5.447.199	219.811
BALAT	56,00	55,95	56,00	0,99%	56,00	56,00	56,00	668.584	11.939
BALSU	7,80	7,80	7,81	4,84%	7,45	8,06	7,76	225.506.466	29.070.155
BANVT	115,90	115,30	115,90	1,49%	112,20	118,20	115,76	7.854.709	67.854
BARMA	4,23	4,22	4,23	-2,31%	4,23	4,32	4,28	4.787.125	1.119.785
BASCM	9,15	9,14	9,15	2,81%	9,10	9,21	9,16	791.595	86.455
BASGZ	36,48	36,46	36,48	3,64%	35,96	38,72	37,19	60.876.465	1.637.103
BAYRK	2,94	2,93	2,94	-0,34%	2,94	3,05	2,98	20.800.680	6.990.895
BEGYO	3,02	3,00	3,02	1,34%	2,97	3,10	3,03	13.043.311	4.307.364
BERA	9,79	9,79	9,80	0,00%	9,70	10,06	9,86	53.778.157	5.453.841
BESLR	9,92	9,92	9,94	-1,10%	9,85	10,12	9,98	16.973.733	1.700.601
BESTE	15,61	15,61	15,62	2,70%	15,24	16,11	15,78	105.380.094	6.676.913
BETAE	44,88	44,88	44,90	1,95%	44,28	46,98	45,77	268.945.655	5.876.014
BEYAZ	13,71	13,71	13,80	1,26%	13,54	14,14	13,87	5.897.441	425.331
BFREN	101,20	101,20	101,30	4,06%	98,00	103,30	100,46	16.465.268	163.905
BIENY	12,97	12,90	12,97	8,54%	12,05	12,97	12,45	36.861.720	2.960.909
BIGCH	2,68	2,67	2,68	-0,37%	2,66	2,81	2,71	8.878.775	3.274.593
BIGEN	5,63	5,63	-	9,96%	5,19	5,63	5,46	43.261.034	7.931.116
BIGTK	37,86	37,86	-	9,99%	34,90	37,86	37,21	34.064.905	915.368
BIMAS	369,25	369,25	369,50	-0,87%	369,00	378,75	372,93	2.813.429.435	7.544.211
BINBN	27,12	27,12	-	9,98%	25,16	27,12	26,62	17.299.100	649.817
BINHO	3,88	3,87	3,88	6,59%	3,71	3,96	3,85	111.285.767	28.944.510
BIOEN	11,21	11,20	11,21	6,26%	10,58	11,40	11,08	57.991.986	5.233.515
BIZIM	16,08	16,07	16,08	0,88%	15,85	17,53	16,28	3.554.924	218.377
BJKAS	1,23	1,23	1,24	1,65%	1,20	1,28	1,24	94.276.903	75.868.511
BKRGY	4,11	4,10	4,11	0,74%	4,03	4,25	4,16	31.006.941	7.454.768
BLCYT	1,51	1,50	1,51	-0,66%	1,50	1,57	1,54	15.842.886	10.317.282
BLUME	26,90	26,82	26,90	0,82%	26,60	27,78	27,07	51.054.581	1.886.385
BMSCH	9,02	9,01	9,02	5,37%	8,56	9,12	8,89	15.621.132	1.756.309
BMSTL	38,06	38,06	-	10,00%	35,00	38,06	36,87	105.301.427	2.855.828
BNTAS	5,14	5,13	5,14	-1,15%	5,11	5,30	5,20	15.326.177	2.947.825
BOBET	14,62	14,61	14,62	1,67%	14,36	14,71	14,60	16.077.185	1.101.181
BORLS	1,84	1,84	1,85	5,14%	1,78	1,92	1,85	65.157.719	35.178.704
BORSK	4,87	4,85	4,88	2,96%	4,76	4,91	4,83	12.119.720	2.510.097
BOSSA	5,24	5,11	5,24	2,75%	4,85	5,29	5,09	1.304.209	256.298
BRISA	70,30	70,30	70,50	-1,95%	69,10	72,95	71,27	8.212.161	115.222
BRKO	6,38	6,38	-	10,00%	6,23	6,38	6,35	4.183.568	658.934
BRKSN	5,25	5,23	5,25	0,77%	5,05	5,35	5,21	1.351.481	259.640
BRKVY	31,12	31,12	-	9,96%	31,12	31,12	31,12	1.118.920	35.955
BRLSM	8,60	8,60	8,64	2,50%	8,39	8,98	8,69	27.813.534	3.200.789
BRMEN	5,46	5,46	-	9,86%	5,46	5,46	5,46	630.777	115.527
BRSAN	649,00	649,00	649,50	-2,77%	645,50	676,00	657,56	1.090.539.473	1.658.475
BRYAT	1.281,00	1.281,00	1.285,00	-4,04%	1.280,00	1.394,00	1.312,39	80.199.942	61.110
BSOKE	4,86	4,86	-	9,95%	4,59	4,86	4,74	92.368.889	19.508.338
BTCIM	1,89	1,89	1,90	9,25%	1,77	1,90	1,84	510.285.733	277.796.407
BUCIM	4,07	4,06	4,07	0,74%	4,04	4,14	4,08	18.090.224	4.435.733
BULGS	5,37	5,37	-	9,82%	4,92	5,37	5,30	23.831.656	4.495.585
BURCE	20,96	20,96	-	9,97%	19,19	20,96	20,63	27.508.446	1.333.557
BURVA	258,00	258,00	259,00	5,22%	245,20	265,00	254,15	17.839.029	70.191
BVSAN	57,00	57,00	57,40	5,36%	55,50	57,90	56,83	24.787.897	436.194
BYDNR	15,05	15,05	15,07	0,87%	14,87	15,68	15,23	6.951.020	456.411
CANTE	0,98	0,98	0,99	2,08%	0,97	1,00	0,98	172.124.508	174.935.168
CASA	40,64	40,64	-	9,96%	37,12	40,64	39,70	1.613.494	40.640
CATES	27,36	27,36	-	9,97%	27,36	27,36	27,36	5.117.278	187.035
CCOLA	70,25	70,25	70,30	-2,23%	69,50	72,85	70,89	1.078.799.884	15.218.296
CELHA	27,52	27,52	27,54	7,50%	25,76	27,82	26,92	68.393.721	2.540.508
CEMAS	2,18	2,18	2,19	4,31%	2,09	2,21	2,17	16.988.424	7.827.615
CEMTS	6,57	6,56	6,57	1,55%	6,40	6,61	6,52	13.693.652	2.101.012
CEMZY	6,22	6,22	-	9,89%	5,73	6,22	6,08	70.627.098	11.625.212
CEOEM	16,92	16,92	16,96	-1,17%	16,90	17,70	17,25	19.062.080	1.105.210
CGCAM	17,09	17,09	17,18	2,77%	16,93	17,71	17,35	58.218.829	3.355.252
CIMSA	42,50	42,46	42,50	1,97%	42,02	43,34	42,68	255.108.957	5.977.049
CITAS	108,90	108,90	-	10,00%	100,00	108,90	107,54	575.028.557	5.347.146
CLEBI	1.248,00	1.248,00	1.249,00	2,30%	1.228,00	1.291,00	1.262,59	64.946.490	51.439
CMBTN	1.060,00	1.060,00	1.061,00	3,11%	1.030,00	1.080,00	1.053,81	19.403.748	18.413
CMENT	230,00	227,10	230,00	0,00%	230,00	230,00	230,00	647.450	2.815
CONSE	1,37	1,36	1,37	1,48%	1,34	1,40	1,37	8.202.350	5.990.172
COSMO	76,00	75,95	76,00	2,84%	72,50	80,00	75,80	2.441.469	32.210
CRDFA	8,00	7,99	8,00	-0,62%	7,25	8,70	7,51	49.516.805	6.596.048
CRFSA	146,60	146,60	-	9,98%	134,20	146,60	142,89	140.208.403	981.258
CUSAN	18,80	18,48	18,80	6,33%	16,90	18,80	17,58	17.465.208	993.442
CVKMD	13,51	13,50	13,51	6,38%	12,96	13,79	13,51	537.643.248	39.791.380
CWENE	17,30	17,28	17,30	5,75%	16,91	17,80	17,32	558.625.145	32.249.427
DAGI	6,51	6,51	6,52	2,84%	6,33	6,59	6,48	17.072.701	2.633.163
DAPGM	2,28	2,27	2,28	6,54%	2,15	2,35	2,28	149.384.356	65.672.697
DARDL	1,00	1,00	1,01	2,04%	0,99	1,04	1,01	12.071.411	11.991.784
DCTTR	3,88	3,88	3,90	-0,77%	3,87	4,08	3,96	40.470.333	10.232.380
DENGE	1,28	1,27	1,28	0,79%	1,27	1,33	1,30	18.539.010	14.301.535
DERHL	1,31	1,30	1,31	6,50%	1,22	1,33	1,29	22.403.899	17.387.970
DERIM	21,84	21,82	21,84	0,00%	21,28	23,00	22,12	6.248.884	282.465
DESA	8,21	8,16	8,21	1,61%	8,08	8,33	8,19	7.182.257	876.731
DESPC	22,16	21,98	22,16	2,59%	21,62	22,70	22,11	8.302.280	375.567
DEVA	78,80	77,95	78,80	7,95%	73,10	78,80	76,24	70.184.901	920.638
DGATE	44,30	44,30	44,50	-2,85%	44,00	47,10	45,95	13.803.963	300.431
DGGYO	23,60	23,00	23,60	3,78%	22,22	23,60	23,11	1.719.669	74.424
DGNMO	4,92	4,89	4,92	7,42%	4,57	4,96	4,80	49.305.568	10.275.250
DIRIT	16,50	16,49	16,50	-2,37%	16,30	17,00	16,90	686.764	40.631
DITAS	6,62	6,57	6,62	7,12%	6,25	6,71	6,58	15.408.185	2.341.897
DMLKTG	6,99	6,98	6,99	0,14%	6,98	7,04	7,00	27.250.289	3.893.029
DMRGD	7,44	7,40	7,44	-0,13%	7,10	8,00	7,52	228.333.790	30.380.048
DMSAS	6,10	6,09	6,10	1,67%	5,80	6,13	6,04	8.288.738	1.371.462
DNISI	3,75	3,74	3,75	6,84%	3,55	3,86	3,71	7.803.163	2.105.018
DOAS	131,00	131,00	131,20	-0,30%	130,80	134,00	132,12	332.703.143	2.518.104
DOCO	12.130,00	12.130,00	12.150,00	-0,57%	12.107,50	12.692,50	12.220,57	61.237.258	5.011
DOFER	18,34	18,34	18,39	-2,50%	18,05	19,27	18,64	17.998.994	965.843
DOFRB	59,35	59,35	59,50	7,03%	55,95	60,70	59,10	154.387.635	2.612.413
DOGUB	23,66	23,00	23,66	-3,74%	22,14	25,50	23,65	17.019.528	719.607
DOHOL	17,56	17,54	17,56	1,68%	17,29	17,80	17,60	214.681.981	12.200.135
DOKTA	14,48	14,48	14,65	-0,07%	14,05	14,81	14,54	1.721.061	118.374
DSTKF	68,00	68,00	68,10	-1,23%	62,15	75,00	70,53	581.173.316	8.240.645
DUNYH	11,80	11,80	-	9,97%	10,75	11,80	11,53	12.153.250	1.054.107
DURDO	5,68	5,68	5,70	-0,35%	5,62	5,89	5,76	20.027.617	3.475.119
DURKN	8,14	8,14	8,15	1,75%	7,90	8,44	8,21	16.365.732	1.993.934
DYOBY	8,84	8,84	8,85	4,12%	8,50	8,98	8,83	13.204.545	1.495.780
DZGYO	7,08	7,06	7,08	-0,84%	7,02	7,19	7,09	30.413.788	4.291.025
EBEBK	78,00	78,00	78,20	-0,95%	78,00	79,85	78,86	19.802.812	251.123
ECILC	48,40	48,40	48,60	0,67%	48,20	49,84	49,17	156.675.839	3.186.149
ECOGR	18,50	18,50	18,54	-3,14%	18,38	19,76	19,12	44.414.968	2.323.026
ECZYT	155,00	155,00	156,00	-3,61%	155,00	164,60	160,74	80.177.062	498.799
EDATA	2,95	2,95	2,99	-1,01%	2,95	3,27	3,17	70.059.256	22.119.259
EDIP	23,94	23,94	23,98	2,31%	23,48	24,28	23,93	14.168.128	592.189
EFOR	12,05	12,05	12,06	0,33%	11,88	12,50	12,14	388.593.586	32.013.299
EGEEN	4.395,00	4.395,00	4.400,00	1,50%	4.375,00	4.575,00	4.471,12	139.293.375	31.154
EGEGY	16,04	16,04	16,10	0,63%	15,78	16,52	16,15	34.126.294	2.113.146
EGEPO	4,44	4,44	4,48	-1,77%	4,39	4,90	4,65	24.116.147	5.181.395
EGGUB	84,00	84,00	84,25	0,24%	83,90	86,20	85,15	40.564.815	476.403
EGPRO	28,66	28,66	28,68	-1,44%	28,52	29,74	29,15	14.553.168	499.343
EGSER	2,06	2,04	2,06	1,48%	2,03	2,08	2,05	2.598.985	1.265.632
EKDMR	23,20	23,20	23,24	-0,43%	22,98	24,28	23,66	45.291.514	1.914.688
EKGYO	17,45	17,44	17,45	-0,23%	17,33	18,07	17,65	1.667.671.942	94.501.151
EKIM	15,51	15,50	15,51	3,75%	15,00	15,91	15,48	114.383.785	7.390.344
EKIZ	36,64	36,60	36,64	1,10%	36,24	37,00	36,55	444.001	12.147
EKOS	2,66	2,63	2,66	4,31%	2,57	2,71	2,64	13.860.986	5.251.163
EKSUN	3,60	3,59	3,60	2,86%	3,48	3,85	3,65	18.880.930	5.177.083
ELITE	17,56	17,56	17,58	-0,45%	17,40	18,23	17,73	11.005.972	620.604
EMKEL	5,01	5,00	5,01	3,09%	4,87	5,09	5,01	67.607.238	13.501.213
EMNIS	143,60	142,80	143,60	0,98%	143,60	149,00	146,54	1.585.584	10.820
EMPAE	37,28	37,28	37,30	3,15%	36,14	39,20	37,86	155.646.158	4.110.726
ENDAE	10,71	10,69	10,71	5,83%	10,17	10,75	10,55	18.977.662	1.798.796
ENERY	13,80	13,79	13,80	-2,75%	13,72	14,35	13,97	516.032.096	36.946.085
ENJSA	119,30	119,20	119,30	0,59%	118,50	121,60	119,81	343.635.359	2.868.203
ENKAI	81,10	81,10	81,15	-0,18%	80,80	82,00	81,37	888.910.894	10.924.657
ENPRA	47,38	47,38	47,48	3,00%	46,00	47,38	46,63	2.329.327	49.953
ENSRI	2,67	2,67	-	9,88%	2,42	2,67	2,62	34.764.863	13.255.480
ENTRA	4,61	4,61	4,62	-5,34%	4,61	5,08	4,78	111.399.127	23.296.481
EPLAS	4,77	4,77	4,80	-2,25%	4,68	4,97	4,80	24.783.045	5.164.232
ERBOS	97,20	97,20	97,25	-1,67%	96,55	101,20	98,31	5.347.005	54.390
ERCB	31,36	31,36	31,42	0,84%	31,30	32,18	31,68	16.149.847	509.802
EREGL	30,80	30,78	30,80	-3,27%	30,36	32,18	31,15	3.609.057.511	115.851.154
ERSU	15,06	15,04	15,06	-1,57%	14,05	15,52	15,09	3.233.952	214.378
ESCAR	9,08	9,08	-	9,93%	8,47	9,08	8,95	39.689.553	4.435.404
ESCOM	3,56	3,56	3,58	-1,66%	3,56	3,74	3,65	57.538.077	15.777.959
ESEN	2,03	2,03	2,04	3,05%	1,97	2,06	2,03	56.713.346	27.891.141
ETILR	6,53	6,52	6,53	1,87%	6,37	6,67	6,52	24.303.119	3.726.596
ETYAT	8,64	8,64	8,65	-3,14%	8,54	9,09	8,73	6.369.215	729.613
EUHOL	6,48	6,48	6,50	-1,67%	6,48	6,59	6,55	1.578.836	241.139
EUKYO	7,25	7,24	7,25	-2,68%	7,10	7,40	7,22	3.613.081	500.217
EUPWR	40,82	40,80	40,82	-5,11%	40,82	44,66	42,52	699.946.202	16.462.899
EUREN	2,39	2,39	2,40	1,70%	2,35	2,45	2,40	54.202.408	22.594.933
EUYO	3,07	3,06	3,07	-1,60%	3,04	3,21	3,13	980.216	313.425
EYGYO	1,76	1,76	1,78	0,57%	1,76	1,85	1,80	5.507.050	3.052.502
FADE	10,17	10,17	10,18	-0,39%	10,01	10,44	10,23	6.702.660	655.239
FENER	2,08	2,08	2,09	4,52%	2,05	2,13	2,10	171.146.623	81.638.385
FLAP	10,14	10,08	10,14	5,08%	9,83	10,60	10,11	13.611.466	1.345.997
FMIZP	214,10	214,10	214,30	0,56%	211,90	219,00	214,81	15.343.605	71.428
FONET	3,88	3,88	3,89	1,57%	3,80	4,00	3,90	51.378.240	13.176.508
FORMT	0,92	0,91	0,92	4,55%	0,88	0,96	0,93	31.849.828	34.372.628
FORTE	78,50	77,90	78,50	1,03%	77,35	80,60	78,85	63.864.083	809.948
FRIGO	2,13	2,12	2,13	2,40%	2,07	2,19	2,13	37.201.798	17.450.873
FRMPL	18,96	18,96	19,11	2,71%	18,48	19,94	19,05	27.895.784	1.464.125
FROTO	67,85	67,80	67,85	-1,17%	67,55	70,20	68,69	1.170.192.379	17.036.446
FZLGY	5,44	5,42	5,44	7,09%	5,28	5,53	5,41	45.977.401	8.492.603
GARAN	142,00	141,90	142,00	3,27%	137,90	143,30	140,92	4.432.402.126	31.452.693
GARFA	22,70	22,70	22,72	2,71%	22,02	23,08	22,57	25.176.689	1.115.513
GATEG	86,30	85,00	86,30	-1,37%	86,30	90,00	89,09	1.270.201	14.257
GEDIK	5,06	5,05	5,06	1,20%	5,01	5,14	5,06	24.329.102	4.810.833
GEDZA	18,68	18,68	18,78	-0,21%	18,42	19,89	18,89	3.406.127	180.331
GENIL	4,28	4,28	4,29	6,47%	4,06	4,39	4,29	237.023.436	55.225.527
GENKM	6,63	6,62	6,63	5,24%	6,39	6,90	6,65	35.385.452	5.323.251
GENTS	3,42	3,42	3,45	0,88%	3,39	3,55	3,46	15.232.926	4.399.907
GEREL	22,02	22,02	22,04	0,55%	21,60	23,02	22,24	213.910.509	9.620.289
GESAN	35,10	35,10	35,14	-1,29%	34,58	36,60	35,40	356.488.230	10.071.385
GIPTA	24,46	24,46	-	9,98%	22,92	24,46	24,03	23.307.290	969.924
GLBMD	7,03	7,02	7,03	1,30%	6,92	7,12	7,03	449.839	64.022
GLCVY	32,40	32,40	32,50	-1,76%	31,02	33,70	32,78	19.846.385	605.530
GLRMK	116,80	116,80	117,00	-2,50%	116,80	123,10	119,67	385.062.775	3.217.662
GLRYH	1,44	1,44	1,45	2,86%	1,38	1,49	1,43	9.908.391	6.953.743
GLYHO	16,35	16,34	16,35	2,44%	15,85	16,47	16,19	152.963.553	9.446.079
GMTAS	47,48	47,48	47,50	0,64%	46,18	48,64	47,39	167.832.959	3.541.531
GOKNR	13,58	13,58	13,59	0,00%	13,40	13,84	13,62	37.349.460	2.742.951
GOLDA	6,15	6,14	6,15	4,41%	5,96	6,35	6,21	36.913.074	5.946.037
GOLTS	225,50	225,50	225,90	0,09%	222,40	229,40	226,27	40.271.377	177.981
GOODY	1,92	1,92	1,93	-1,03%	1,91	1,98	1,95	24.225.653	12.423.838
GOZDE	16,25	16,20	16,25	1,12%	16,12	16,52	16,36	14.235.344	870.250
GRNYO	7,52	7,51	7,52	7,43%	7,00	7,70	7,26	3.850.727	530.447
GRSEL	279,00	279,00	280,50	0,63%	275,25	292,75	282,05	58.163.195	206.217
GRTHO	73,95	73,70	73,95	7,56%	69,70	74,60	71,89	135.121.889	1.879.494
GSDDE	10,53	10,53	10,60	-2,50%	10,53	10,98	10,76	26.299.927	2.443.928
GSDHO	4,05	4,05	4,06	1,25%	4,02	4,11	4,06	18.221.369	4.491.716
GSRAY	0,76	0,75	0,76	0,00%	0,74	0,78	0,76	69.117.580	90.597.855
GUBRF	289,75	289,50	289,75	2,20%	285,50	294,00	289,75	1.011.531.005	3.491.009
GUNDG	65,60	65,60	-	9,97%	60,60	65,60	63,20	21.546.384	340.905
GWIND	17,92	17,92	17,94	-0,17%	17,69	18,35	18,00	49.748.133	2.763.929
GZNMI	19,51	19,51	-	9,98%	18,80	19,51	19,42	5.007.228	257.827
HALKB	40,10	40,08	40,10	-0,64%	39,90	41,20	40,54	818.007.427	20.176.984
HATEK	6,78	6,78	6,80	-0,44%	6,47	6,95	6,74	1.398.556	207.479
HATSN	23,78	23,76	23,78	6,64%	22,68	24,52	23,99	111.286.534	4.639.054
HDFGS	1,14	1,14	-	9,62%	1,03	1,14	1,12	88.597.940	79.050.987
HEDEF	6,89	6,89	-	9,89%	5,66	6,89	6,47	1.302.227.019	201.194.762
HEKTS	1,82	1,81	1,82	-0,55%	1,80	1,92	1,85	460.005.197	248.488.372
HKTM	12,27	12,27	12,30	7,16%	11,52	12,39	11,88	29.935.513	2.519.179
HLGYO	3,70	3,69	3,70	0,27%	3,64	3,75	3,71	103.746.723	27.994.826
HOROZ	37,18	37,16	37,18	1,70%	36,72	38,18	37,47	20.278.923	541.190
HRKET	6,99	6,99	7,00	-2,51%	6,94	7,70	7,43	226.802.438	30.534.484
HTTBT	30,00	30,00	30,06	-0,66%	29,92	31,12	30,39	7.185.233	236.457
HUBVC	2,22	2,22	2,23	1,37%	2,09	2,29	2,21	3.801.229	1.724.286
HUNER	3,87	3,86	3,87	-1,78%	3,87	4,08	3,99	153.410.870	38.439.887
HURGZ	3,77	3,75	3,77	2,72%	3,69	3,90	3,79	7.593.273	2.005.669
ICBCT	14,17	14,14	14,17	5,35%	13,17	14,17	13,68	25.622.324	1.873.289
ICUGS	1,21	1,21	-	10,00%	1,15	1,21	1,20	25.500.586	21.184.979
IDGYO	1,68	1,68	1,70	5,66%	1,55	1,73	1,66	1.664.088	1.000.709
IEYHO	5,95	5,95	5,96	1,88%	5,60	6,42	6,14	300.194.737	48.913.452
IHAAS	12,46	12,46	-	9,97%	12,00	12,46	12,38	4.715.984	380.876
IHEVA	1,46	1,46	1,47	1,39%	1,42	1,49	1,45	1.448.475	999.907
IHGZT	0,80	0,79	0,80	2,56%	0,78	0,81	0,80	8.181.326	10.251.764
IHLAS	0,74	0,74	0,75	0,00%	0,73	0,77	0,75	49.365.984	65.979.266
IHLGM	0,98	0,97	0,98	2,08%	0,95	1,00	0,97	13.948.241	14.329.248
IHYAY	0,79	0,78	0,79	0,00%	0,77	0,82	0,79	1.727.048	2.183.205
IMASM	1,39	1,38	1,39	3,73%	1,34	1,40	1,37	17.858.962	13.021.525
INDES	11,00	10,99	11,00	-0,81%	10,87	11,40	11,06	42.241.193	3.820.466
INFO	0,70	0,70	-	9,38%	0,65	0,70	0,69	47.582.086	69.328.488
INGRM	216,00	216,00	216,10	4,85%	209,00	219,80	215,08	7.172.102	33.346
INTEK	180,50	177,10	180,50	4,52%	177,00	181,10	178,79	1.086.331	6.076
INTEM	169,00	167,50	169,00	2,99%	164,10	175,50	169,34	12.423.648	73.365
INTET	44,20	44,14	44,20	0,96%	42,30	46,40	45,05	154.153.247	3.422.243
INVEO	4,12	4,11	4,12	3,00%	4,06	4,20	4,13	5.996.463	1.451.635
INVES	653,00	653,00	654,00	-0,76%	640,00	667,00	648,47	26.992.553	41.625
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	62,00	61,00	62,00	3,33%	60,00	62,00	60,93	2.385.534	39.152
ISBTR	397.000,00	388.000,00	395.395,00	3,39%	384.002,50	397.100,00	395.171,79	2.766.203	7
ISCTR	13,05	13,04	13,06	1,40%	12,85	13,18	13,07	6.752.411.125	516.698.160
ISDMR	51,10	51,05	51,10	-3,04%	51,00	54,00	52,12	62.304.385	1.195.489
ISFIN	16,20	16,19	16,20	1,50%	15,90	16,45	16,17	22.753.609	1.406.794
ISGSY	11,24	11,24	11,27	0,18%	11,24	11,66	11,43	38.975.864	3.411.500
ISGYO	18,85	18,82	18,85	3,86%	18,21	19,24	18,87	29.000.166	1.537.021
ISKPL	2,31	2,31	2,32	2,21%	2,26	2,39	2,34	90.171.892	38.546.045
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	26,66	26,66	26,68	-2,70%	26,50	27,46	26,93	171.992.922	6.387.081
ISSEN	4,87	4,87	4,90	1,25%	4,75	4,96	4,87	3.646.695	749.360
ISVEA	14,52	14,52	-	10,00%	13,24	14,52	14,07	130.137.698	9.250.661
ISYAT	5,67	5,67	5,68	1,80%	5,58	5,68	5,64	1.681.196	298.027
IZENR	3,80	3,79	3,80	5,56%	3,61	3,89	3,81	48.594.755	12.763.254
IZFAS	14,95	14,92	14,95	5,80%	13,96	15,14	14,59	121.930.053	8.360.220
IZINV	23,38	23,36	24,00	1,12%	23,14	24,40	23,83	3.865.281	162.206
IZMDC	6,57	6,57	6,60	2,02%	6,48	6,75	6,63	45.645.539	6.886.509
JANTS	11,20	11,20	11,23	0,54%	11,06	11,53	11,30	24.145.016	2.137.341
KAPLM	113,10	113,10	-	9,91%	104,90	113,10	109,46	41.022.959	374.767
KARCL	31,46	31,46	-	10,00%	29,46	31,46	31,15	37.803.070	1.213.645
KAREL	4,42	4,42	4,45	-6,36%	4,40	4,87	4,56	57.280.626	12.560.235
KARSN	7,66	7,65	7,66	3,10%	7,50	7,91	7,68	96.546.541	12.569.829
KARTN	128,00	127,40	128,00	1,75%	124,00	130,40	127,34	317.280.165	2.491.679
KATMR	1,19	1,19	1,20	0,00%	1,18	1,24	1,21	70.163.023	58.239.747
KAYSE	2,39	2,38	2,39	1,70%	2,31	2,44	2,37	45.735.301	19.266.271
KBORU	10,23	10,23	10,24	1,49%	10,00	10,50	10,26	120.842.360	11.781.120
KCAER	9,82	9,81	9,82	-3,73%	9,80	10,71	10,17	171.976.503	16.918.023
KCHOL	202,30	202,20	202,30	-0,34%	200,30	205,70	202,95	4.694.660.802	23.131.621
KENT	269,75	269,50	269,75	-2,71%	269,75	273,00	270,08	781.881	2.895
KERVN	6,06	6,06	6,07	-0,66%	6,06	6,30	6,20	1.893.735	305.547
KFEIN	5,09	5,09	5,14	-0,97%	5,09	5,34	5,20	8.091.944	1.556.494
KGYO	8,59	8,59	-	9,99%	7,90	8,59	8,44	89.855.474	10.648.628
KIMMR	10,66	10,66	10,74	-2,29%	10,66	11,36	11,03	20.894.016	1.894.060
KLGYO	3,71	3,71	3,72	-0,27%	3,69	3,82	3,75	15.950.505	4.255.029
KLKIM	19,83	19,82	19,83	-0,50%	19,70	20,48	20,04	21.351.550	1.065.218
KLMSN	17,11	17,04	17,11	0,18%	16,86	17,44	17,16	11.550.564	673.116
KLNMA	6,70	6,70	6,81	-6,16%	6,65	7,10	6,74	2.867.946	425.806
KLRHO	10,22	10,20	10,22	6,46%	9,63	10,35	10,05	155.730.141	15.498.335
KLSER	13,91	13,91	13,97	0,36%	13,89	14,68	14,24	14.435.498	1.013.707
KLSYN	14,04	14,04	14,07	-10,00%	14,04	15,80	14,35	67.454.159	4.700.048
KLYPV	49,40	49,28	49,40	1,44%	48,78	50,70	49,63	80.366.375	1.619.426
KMPUR	12,39	12,39	12,44	2,06%	11,78	12,90	12,49	16.537.849	1.324.448
KNFRT	7,03	6,97	7,03	2,63%	6,87	7,18	7,05	7.706.839	1.093.356
KOCMT	2,48	2,48	2,50	-0,40%	2,47	2,59	2,54	126.406.440	49.702.402
KONKA	6,75	6,75	6,78	-0,44%	6,70	7,00	6,84	5.805.768	849.362
KONTR	2,67	2,67	-	9,88%	2,67	2,67	2,67	15.204.518	5.694.576
KONYA	3.110,00	3.110,00	3.130,00	-1,66%	3.090,00	3.247,50	3.163,66	35.277.953	11.151
KOPOL	2,90	2,89	2,90	3,94%	2,80	2,95	2,88	21.751.687	7.554.247
KORDS	2,53	2,53	2,54	1,20%	2,49	2,64	2,56	79.301.194	30.944.361
KOTON	8,63	8,60	8,63	1,17%	8,53	8,79	8,66	9.536.532	1.101.005
KPEKS	46,34	46,34	-	9,97%	42,62	46,34	45,03	90.366.727	2.006.862
KRDMA	32,16	32,16	32,18	-8,58%	32,00	35,68	33,47	201.581.420	6.023.508
KRDMB	56,30	56,15	56,30	1,62%	53,60	58,70	55,95	404.244.899	7.224.644
KRDMD	36,72	-	36,72	-10,00%	36,72	40,12	37,65	4.183.147.032	111.116.633
KRGYO	3,53	3,53	3,54	-3,55%	3,49	3,76	3,57	69.986.389	19.604.092
KRONT	16,50	16,50	16,60	-2,48%	16,02	17,30	16,75	12.239.395	730.659
KRPLS	9,68	9,68	-	10,00%	9,36	9,68	9,67	12.683.281	1.311.241
KRSTL	6,35	-	6,35	-9,93%	6,35	6,64	6,42	275.972.091	42.976.172
KRTEK	4,58	4,58	4,61	2,00%	4,47	4,93	4,70	8.224.859	1.751.567
KRVGD	2,17	2,16	2,17	1,40%	2,14	2,23	2,17	14.417.580	6.643.623
KSTUR	1.477,00	1.473,00	1.477,00	2,57%	1.477,00	1.510,00	1.489,88	715.143	480
KTLEV	4,42	4,42	-	9,95%	4,42	4,42	4,42	40.864.204	9.245.295
KTSKR	51,35	51,00	51,35	1,99%	50,65	52,70	51,49	7.714.558	149.832
KUTPO	62,00	62,00	62,20	1,81%	60,00	64,15	61,80	14.120.697	228.503
KUVVA	73,80	73,05	73,80	-0,20%	72,20	74,90	73,51	5.996.270	81.575
KUYAS	8,88	8,87	8,88	7,77%	8,33	9,06	8,83	264.357.983	29.939.225
KZBGY	1,15	1,14	1,15	1,77%	1,12	1,18	1,15	28.706.274	24.994.109
KZGYO	16,26	16,26	16,40	3,30%	15,75	16,47	16,23	12.415.921	764.990
LIDER	7,53	7,53	-	9,93%	7,00	7,53	7,44	87.906.099	11.809.771
LIDFA	1,81	1,81	1,82	-1,09%	1,80	1,90	1,84	24.845.724	13.505.365
LILAK	18,79	18,79	18,82	0,59%	18,42	19,09	18,75	60.810.490	3.242.798
LINK	2,80	2,79	2,80	3,70%	2,75	2,89	2,82	39.059.360	13.851.100
LKMNH	11,28	11,18	11,28	5,92%	10,65	11,28	10,97	13.755.890	1.254.221
LMKDC	21,86	21,86	21,90	0,28%	21,70	22,30	22,01	43.479.643	1.975.884
LOGO	122,00	122,00	122,30	0,16%	120,30	128,10	124,35	57.799.112	464.820
LRSHO	1,56	1,55	1,56	0,65%	1,55	1,61	1,57	8.897.852	5.652.068
LUKSK	49,30	48,72	49,30	-0,56%	48,44	51,60	49,55	7.694.140	155.287
LXGYO	5,66	5,65	5,66	1,98%	5,55	5,94	5,72	20.654.095	3.609.881
LYDHO	19,00	18,93	19,00	4,40%	17,91	20,02	19,25	35.859.070	1.863.212
LYDYE	1.842,00	1.824,00	1.842,00	9,97%	1.570,00	1.842,00	1.765,29	85.139.938	48.230
MAALT	727,00	727,00	729,50	4,45%	710,00	741,00	726,89	37.882.332	52.116
MACKO	24,54	24,54	24,56	-2,62%	24,40	25,80	24,98	11.713.465	468.914
MAGEN	5,20	5,18	5,20	7,88%	4,91	5,30	5,18	137.568.588	26.579.536
MAKIM	12,15	12,15	12,20	-0,33%	12,10	12,64	12,35	11.754.724	951.458
MAKTK	5,48	5,46	5,48	2,62%	5,31	5,70	5,51	10.030.080	1.821.143
MANAS	2,03	2,03	-	9,73%	1,90	2,03	1,99	12.640.599	6.345.973
MARBL	7,80	7,80	7,83	0,91%	7,62	8,28	7,87	5.385.535	684.234
MARMR	1,15	1,15	1,16	2,68%	1,13	1,18	1,16	52.834.872	45.724.235
MARTI	1,30	1,29	1,30	1,56%	1,28	1,36	1,32	118.492.464	89.831.467
MASFN	35,02	35,02	35,04	0,63%	34,80	36,14	35,31	105.496.201	2.987.349
MAVI	35,86	35,84	35,86	0,79%	35,62	36,30	36,06	222.472.453	6.170.297
MCARD	120,00	120,00	120,30	-0,41%	116,20	123,50	120,50	279.538.559	2.319.751
MEDTR	18,00	18,00	18,03	-3,23%	17,99	18,95	18,33	9.171.964	500.375
MEGAP	0,98	0,98	0,99	-1,01%	0,98	0,99	0,99	429.070	433.518
MEGMT	3,32	3,32	3,33	2,15%	3,27	3,48	3,36	132.688.321	39.537.521
MEKAG	1,61	1,60	1,61	3,21%	1,57	1,66	1,61	15.731.270	9.749.746
MEPET	15,75	15,70	15,73	1,74%	14,67	16,00	15,48	2.624.738	169.577
MERCN	3,17	3,17	3,20	1,28%	3,09	3,32	3,22	29.343.331	9.106.038
MERIT	12,68	12,68	12,73	0,16%	12,50	13,22	12,80	25.583.347	1.998.356
MERKO	0,92	0,91	0,92	1,10%	0,90	0,94	0,92	18.041.898	19.580.748
METEN	20,32	20,30	20,32	-0,39%	20,20	20,78	20,52	127.230.424	6.199.595
METRO	7,83	7,73	7,83	4,12%	7,53	7,90	7,74	37.004.009	4.781.961
MEYSU	7,72	7,70	7,72	4,18%	7,61	8,14	7,77	59.186.464	7.614.709
MGROS	452,50	452,00	452,50	-0,33%	449,00	458,25	453,08	786.111.819	1.735.030
MHRGY	1,68	1,67	1,68	0,60%	1,64	1,71	1,67	14.190.486	8.477.523
MIATK	24,00	23,98	24,00	-1,15%	24,00	25,24	24,67	413.431.977	16.756.222
MMCAS	10,45	10,43	10,45	10,00%	9,90	10,45	10,04	659.592	65.723
MNDRS	9,38	9,38	9,45	-2,60%	9,38	9,83	9,55	13.683.693	1.433.312
MNDTR	3,61	3,60	3,61	-0,55%	3,55	3,76	3,65	3.125.377	857.196
MOBTL	8,74	8,73	8,74	1,63%	8,58	8,91	8,75	22.496.561	2.570.655
MOGAN	8,58	8,58	8,59	4,63%	8,25	8,72	8,50	195.392.119	22.977.118
MOPAS	15,50	15,47	15,50	3,20%	14,86	15,74	15,25	45.317.275	2.970.842
MPARK	429,25	429,00	429,25	6,25%	416,00	436,00	428,75	523.322.791	1.220.572
MRGYO	1,14	1,13	1,14	1,79%	1,12	1,20	1,16	89.745.406	77.465.113
MRSHL	1.184,00	1.182,00	1.184,00	2,87%	1.152,00	1.210,00	1.180,22	27.456.527	23.264
MSGYO	4,40	4,39	4,40	3,53%	4,30	4,42	4,36	4.217.824	967.195
MTRKS	15,20	15,20	15,22	0,53%	15,15	15,92	15,45	7.863.461	508.925
MTRYO	7,60	7,53	7,60	-0,91%	7,55	8,05	7,67	866.325	112.897
MZHLD	3,74	3,71	3,74	0,81%	3,58	3,77	3,71	862.266	232.733
NATEN	3,06	3,06	3,07	2,34%	3,00	3,18	3,10	41.225.630	13.281.835
NETAS	66,85	66,85	67,20	-3,54%	66,30	73,45	69,08	39.194.976	567.420
NETCD	91,25	91,25	91,35	0,05%	90,50	94,50	92,65	381.677.380	4.119.789
NETGL	9,22	9,22	9,25	1,10%	9,14	9,70	9,35	85.324.100	9.128.337
NIBAS	2,47	2,47	-	9,78%	2,26	2,47	2,40	25.417.208	10.580.946
NTGAZ	8,77	8,77	8,78	-2,45%	8,77	9,14	8,97	116.062.830	12.940.622
NTHOL	36,68	36,60	36,68	-0,49%	36,48	37,26	36,81	43.836.349	1.191.023
NUGYO	5,95	5,95	5,97	0,34%	5,86	6,10	5,97	5.242.781	877.808
NUHCM	168,60	168,60	168,80	0,36%	166,70	172,60	169,65	18.794.587	110.785
OBAMS	3,57	3,57	3,58	-0,83%	3,55	3,76	3,63	111.099.307	30.572.259
OBASE	18,99	18,99	19,06	-0,84%	18,90	20,08	19,42	7.080.458	364.626
ODAS	4,72	4,72	4,73	1,29%	4,62	4,80	4,72	176.223.207	37.316.289
ODINE	58,20	58,20	-	9,92%	54,00	58,20	56,84	286.619.228	5.042.169
OFSYM	43,04	43,02	43,04	1,18%	42,80	45,02	43,40	13.596.173	313.280
ONCSM	90,30	90,20	90,30	1,92%	89,10	93,95	92,14	67.955.981	737.571
ONRYT	8,00	7,99	8,00	1,39%	7,81	8,12	7,96	13.804.038	1.734.387
ORCAY	1,70	1,68	1,70	4,29%	1,55	1,74	1,69	2.617.227	1.553.020
ORGE	17,97	17,90	17,97	-2,60%	17,55	18,81	18,01	165.758.249	9.205.806
ORMA	131,50	131,50	136,20	0,84%	130,40	137,30	133,93	231.698	1.730
ORZAX	61,00	61,00	61,05	1,33%	60,35	63,50	62,20	114.286.810	1.837.532
OSMEN	4,47	4,47	4,54	1,13%	4,42	4,63	4,52	4.836.101	1.069.719
OSTIM	1,03	1,03	1,04	0,98%	1,02	1,06	1,04	17.400.372	16.784.897
OTKAR	307,00	307,00	307,50	-2,85%	303,25	316,00	308,91	173.678.902	562.231
OTTO	101,60	101,60	-	9,96%	96,45	101,60	100,71	9.693.803	96.258
OYAKC	19,46	19,43	19,46	0,67%	19,10	19,70	19,44	232.925.316	11.980.130
OYAYO	27,78	27,12	27,78	6,27%	26,26	28,68	27,69	2.672.449	96.511
OYLUM	5,91	5,88	5,91	1,20%	5,70	5,96	5,79	851.877	147.138
OYYAT	22,66	22,66	22,92	-2,91%	22,66	24,58	23,28	14.050.940	603.647
OZATD	113,40	-	113,40	-10,00%	113,40	113,40	113,40	3.987.711	35.165
OZGYO	1,46	1,45	1,46	3,55%	1,34	1,48	1,44	14.431.766	10.017.850
OZKGY	11,91	11,90	11,91	-1,00%	11,86	12,17	12,00	37.321.771	3.109.643
OZRDN	8,30	8,26	8,30	1,84%	8,00	8,46	8,29	1.474.989	177.923
OZSUB	34,00	33,86	34,00	8,01%	31,54	34,00	33,38	30.900.852	925.863
OZYSR	12,00	11,99	12,00	1,95%	11,68	12,40	11,97	34.507.873	2.883.422
PAGYO	110,00	109,90	110,00	-1,79%	108,30	113,00	110,27	7.297.860	66.181
PAHOL	0,77	0,76	0,77	4,05%	0,75	0,79	0,77	208.000.608	269.110.898
PAMEL	40,54	39,90	40,54	3,16%	39,30	41,52	40,26	7.745.642	192.384
PAPIL	5,89	5,86	5,89	4,25%	5,74	6,00	5,86	15.421.615	2.631.133
PARSN	50,50	50,50	50,55	-0,88%	50,00	52,25	51,11	8.592.168	168.128
PASEU	27,86	27,86	-	9,94%	26,52	27,86	27,72	71.334.039	2.573.570
PATEK	8,59	8,59	-	9,99%	7,83	8,59	8,31	181.960.416	21.908.046
PCILT	31,28	31,16	31,28	1,56%	30,28	31,38	30,94	18.233.169	589.365
PEKGY	0,88	0,88	-	10,00%	0,86	0,88	0,88	27.986.067	31.818.885
PENGD	6,72	6,72	6,75	0,90%	6,64	6,94	6,77	15.772.024	2.329.792
PENTA	9,15	9,15	9,18	1,67%	9,10	9,78	9,40	33.675.561	3.583.462
PETKM	16,88	16,88	16,89	-5,01%	16,83	17,95	17,14	1.386.155.179	80.894.927
PETUN	9,33	9,33	9,39	-1,89%	9,29	9,70	9,42	9.300.258	987.448
PGSUS	139,90	139,90	140,00	3,94%	136,70	142,30	139,53	2.041.132.637	14.628.547
PINSU	7,38	7,38	7,41	-0,81%	7,36	7,66	7,48	12.477.843	1.668.390
PKART	72,85	72,85	72,90	0,21%	72,00	76,25	73,82	34.284.938	464.444
PKENT	104,30	104,30	104,50	0,48%	102,10	108,40	105,42	53.546.257	507.921
PLTUR	14,62	14,62	14,75	1,04%	14,49	15,09	14,79	13.565.058	917.379
PNLSN	27,50	27,50	27,74	3,00%	26,84	28,26	27,72	9.514.418	343.185
PNSUT	9,24	9,24	9,25	-0,11%	9,16	9,41	9,28	13.265.933	1.429.424
POLHO	14,96	14,96	15,00	0,74%	14,76	15,50	15,15	15.585.441	1.028.824
POLTK	2.440,00	2.440,00	2.442,00	9,42%	2.267,00	2.448,00	2.395,93	42.336.152	17.670
PRDGS	3,49	-	3,49	-9,82%	3,49	4,10	3,74	54.086.282	14.463.244
PRKAB	18,61	18,61	18,64	-2,00%	17,81	19,88	19,16	29.573.124	1.543.455
PRKME	11,40	11,40	11,57	-2,65%	11,40	11,99	11,67	14.055.595	1.204.491
PRZMA	7,64	-	7,64	-9,91%	7,64	9,31	8,36	283.626.570	33.933.890
PSDTC	66,65	66,65	66,70	9,53%	62,00	66,70	64,93	20.420.211	314.505
PSGYO	1,36	1,36	-	9,68%	1,28	1,36	1,33	26.393.757	19.837.280
QNBFK	36,40	36,34	36,40	-4,31%	36,40	36,74	36,57	933.719	25.531
QNBTR	162,50	160,00	162,50	0,00%	162,50	164,50	164,37	3.799.881	23.118
QUAGR	1,47	1,47	1,48	4,26%	1,43	1,55	1,50	87.807.887	58.715.950
QUICK	42,04	42,00	42,04	1,94%	41,50	43,36	42,28	68.866.556	1.628.696
RALYH	6,86	-	6,86	-9,97%	6,86	6,86	6,86	1.204.506	175.584
RAYSG	106,50	105,80	106,50	3,60%	101,80	108,30	105,99	12.036.696	113.564
REEDR	2,67	2,67	2,68	0,38%	2,66	2,79	2,71	48.371.423	17.824.756
RGYAS	172,60	172,60	173,00	-1,76%	171,80	179,00	173,87	309.427.973	1.779.661
RNPOL	1,78	1,77	1,78	2,30%	1,68	1,79	1,73	4.069.056	2.349.027
RODRG	12,76	12,70	12,76	9,91%	11,17	12,76	12,04	1.868.104	155.132
RTALB	1,97	1,97	1,98	0,00%	1,97	2,05	2,00	36.408.267	18.173.764
RUBNS	12,94	12,91	12,94	5,20%	12,30	13,31	12,83	31.391.809	2.447.473
RUZYE	3,52	3,52	-	10,00%	3,25	3,52	3,39	24.331.746	7.176.858
RYGYO	48,76	48,76	48,78	-1,14%	48,44	51,60	50,31	117.693.157	2.339.471
RYSAS	26,68	26,68	26,72	-5,99%	26,54	29,66	28,10	271.315.844	9.655.386
SAFKR	14,35	14,32	14,35	0,49%	14,10	14,54	14,33	30.454.572	2.125.670
SAHOL	85,10	85,10	85,15	-1,28%	83,95	87,90	85,72	2.615.734.025	30.512.006
SAMAT	3,20	3,20	3,21	0,31%	3,15	3,28	3,22	1.484.268	461.712
SANEL	31,00	31,00	31,20	5,95%	28,22	32,00	30,13	6.512.258	216.159
SANFM	3,90	3,87	3,90	7,44%	3,58	3,93	3,84	13.650.411	3.559.216
SANKO	20,96	20,92	20,96	-2,42%	20,82	22,08	21,21	6.311.935	297.567
SARAE	31,02	31,02	31,04	3,26%	30,26	32,10	31,39	236.960.194	7.548.564
SARKY	16,31	16,31	16,35	-2,28%	16,24	17,01	16,64	67.210.613	4.040.068
SASA	1,63	1,62	1,63	-1,21%	1,61	1,71	1,66	4.379.343.225	2.638.471.033
SAYAS	32,72	32,72	32,78	0,12%	32,72	33,98	33,35	28.551.356	856.228
SDTTR	12,39	12,39	12,40	-1,51%	12,19	13,09	12,70	39.009.523	3.072.833
SEGMN	14,46	14,46	-	9,96%	13,15	14,46	14,15	26.527.759	1.875.284
SEGYO	2,31	2,29	2,31	0,43%	2,29	2,37	2,33	9.698.950	4.162.510
SEKFK	2,79	2,79	2,80	2,95%	2,62	2,93	2,79	21.422.881	7.690.620
SEKUR	3,06	3,01	3,06	2,68%	2,81	3,12	3,05	6.831.490	2.240.086
SELEC	72,85	72,85	73,00	0,97%	71,00	77,65	73,93	327.763.305	4.433.477
SELVA	0,98	0,97	0,98	4,26%	0,94	0,99	0,97	18.089.722	18.697.758
SERNT	5,09	5,03	5,09	2,83%	4,96	5,18	5,06	14.490.986	2.864.068
SEYKM	2,75	2,74	2,75	4,56%	2,55	2,89	2,78	5.242.659	1.886.449
SILVR	1,40	1,39	1,40	-2,78%	1,34	1,47	1,40	2.544.442	1.816.088
SISE	35,42	35,42	35,44	-0,51%	35,22	36,16	35,65	1.035.971.974	29.063.415
SKBNK	3,65	3,65	-	9,94%	3,38	3,65	3,52	438.580.477	124.622.410
SKTAS	1,24	1,24	1,25	0,00%	1,20	1,31	1,25	38.854.487	31.036.087
SKYLP	55,45	55,45	-	9,91%	49,60	55,45	54,32	10.202.004	187.800
SKYMD	11,16	11,16	11,20	6,90%	10,48	11,34	11,10	48.277.808	4.348.575
SMART	11,50	11,50	11,51	2,50%	11,35	12,30	11,78	11.677.525	991.543
SMRTG	3,90	3,90	3,91	2,63%	3,84	4,02	3,94	73.349.481	18.631.739
SMRVA	4,47	4,46	4,47	2,29%	4,25	4,67	4,53	30.226.409	6.669.120
SNGYO	2,40	2,40	2,41	1,27%	2,40	2,51	2,45	59.154.013	24.175.475
SNICA	2,02	2,02	2,03	0,00%	1,99	2,11	2,05	17.422.063	8.508.122
SNPAM	16,00	15,99	16,00	-1,36%	16,00	16,20	16,08	371.850	23.121
SODSN	5,66	5,65	5,66	0,18%	5,65	5,69	5,68	178.956	31.535
SOHOE	7,60	7,55	7,60	2,56%	7,37	7,72	7,58	17.881.987	2.360.804
SOKE	7,40	7,37	7,40	3,06%	7,19	7,50	7,39	16.633.301	2.251.677
SOKM	53,75	53,65	53,75	-1,01%	53,40	54,80	54,01	225.114.899	4.167.857
SONME	97,00	97,00	97,30	1,62%	95,45	101,00	97,32	1.776.749	18.256
SRVGY	1,81	1,81	1,82	0,56%	1,79	1,86	1,82	15.063.867	8.265.815
SSAAT	23,72	23,72	23,86	0,42%	23,22	24,94	24,13	62.548.215	2.592.431
SUMAS	172,60	172,50	172,60	3,73%	172,60	179,80	175,00	433.481	2.477
SUNTK	13,75	13,75	13,80	1,40%	13,50	14,59	14,06	26.815.004	1.907.245
SURGY	16,59	16,58	16,59	3,56%	16,12	16,95	16,60	30.342.359	1.828.278
SUWEN	4,52	4,52	4,54	2,73%	4,42	4,70	4,55	10.018.926	2.200.953
SVGYO	2,08	2,07	2,08	7,77%	1,93	2,12	2,06	45.004.064	21.817.652
TABGD	195,60	195,20	195,60	1,72%	190,50	199,10	194,82	255.870.695	1.313.356
TARKM	325,75	324,25	325,75	0,23%	317,50	339,00	328,51	31.567.535	96.092
TATEN	3,80	3,76	3,80	7,34%	3,60	3,80	3,70	52.663.192	14.237.244
TATGD	14,95	14,93	14,95	-1,12%	14,81	15,29	15,01	33.925.345	2.260.081
TAVHL	291,00	290,75	291,25	4,39%	282,50	298,00	292,65	2.283.974.271	7.804.503
TBORG	115,50	114,00	115,50	0,52%	113,90	116,80	115,01	9.192.600	79.928
TCELL	91,80	91,75	91,80	-2,29%	91,80	94,55	93,33	2.659.301.706	28.492.857
TCKRC	117,70	117,70	118,20	-2,65%	117,20	124,00	120,76	467.453.157	3.870.849
TDGYO	4,44	4,44	4,49	6,73%	4,20	4,52	4,40	6.246.354	1.419.804
TEHOL	1,21	1,20	1,21	-3,20%	1,13	1,37	1,22	1.297.608.584	1.061.450.865
TEKTU	3,59	3,59	3,60	1,70%	3,50	3,67	3,59	16.084.188	4.482.694
TERA	10,64	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,78	6,77	6,78	1,50%	6,51	6,90	6,79	11.353.983	1.672.080
TGSAS	109,50	109,50	110,70	-1,35%	109,40	115,30	112,13	52.713.836	470.130
THYAO	297,00	296,75	297,00	1,97%	292,50	304,75	298,08	18.457.574.499	61.913.900
TKFEN	197,00	197,00	197,10	3,25%	186,50	201,70	196,59	860.516.307	4.377.312
TKNKA	28,88	28,88	-	9,98%	26,28	28,88	28,48	27.540.598	967.200
TKNSA	11,49	11,43	11,49	3,14%	11,16	11,72	11,54	15.581.135	1.350.791
TLMAN	56,10	54,95	56,10	2,00%	54,25	57,00	55,52	6.999.353	126.064
TMPOL	54,45	54,45	-	10,00%	50,00	54,45	52,72	234.247.357	4.442.888
TMSN	48,74	48,74	48,92	0,99%	48,10	50,00	49,09	29.030.656	591.370
TNZTP	23,62	23,62	23,80	4,05%	22,90	24,02	23,69	48.646.633	2.053.375
TOASO	222,70	222,50	222,70	-1,46%	222,00	230,10	225,65	557.312.195	2.469.788
TRALT	37,84	37,84	37,86	2,99%	37,38	38,66	38,00	3.490.365.155	91.859.095
TRCAS	39,50	39,50	39,52	-4,31%	39,50	41,26	40,07	32.339.016	807.091
TRENJ	74,20	74,10	74,20	1,99%	72,80	75,95	74,49	103.198.816	1.385.406
TRGYO	89,65	89,55	89,65	0,22%	87,65	89,75	88,78	116.498.471	1.312.238
TRHOL	126,10	-	126,10	-9,99%	126,10	126,10	126,10	225.341	1.787
TRILC	0,77	0,76	0,77	0,00%	0,77	0,77	0,77	2.118.844	2.751.745
TRMET	109,10	108,30	109,10	1,68%	108,00	111,80	109,80	700.760.281	6.382.414
TSGYO	4,09	4,09	4,11	-0,24%	4,07	4,23	4,14	7.790.287	1.880.651
TSKB	10,24	10,23	10,24	3,43%	9,84	10,37	10,05	373.704.848	37.193.198
TSPOR	0,77	0,77	0,78	1,32%	0,76	0,79	0,78	69.037.840	89.081.147
TTKOM	49,28	49,26	49,28	0,78%	49,08	50,25	49,69	1.460.422.051	29.388.881
TTRAK	369,75	369,75	370,75	-0,07%	364,50	374,50	369,62	36.018.761	97.448
TUCLK	2,19	2,19	2,22	-1,35%	2,19	2,34	2,25	17.273.526	7.677.522
TUKAS	1,81	1,81	1,82	1,69%	1,78	1,85	1,82	108.474.717	59.680.080
TUPRS	331,75	331,75	332,00	-3,35%	328,00	337,50	332,31	8.807.847.220	26.505.008
TUREX	5,32	5,31	5,32	0,57%	5,30	5,47	5,38	34.274.397	6.366.220
TURGG	26,36	26,36	26,38	-2,51%	26,32	28,00	27,22	7.780.365	285.806
TURSG	3,53	3,52	3,53	-0,56%	3,42	3,69	3,57	946.812.314	265.608.881
UCAYM	11,45	11,45	11,49	2,88%	10,98	11,73	11,51	21.488.876	1.867.518
UFUK	90,90	90,90	-	9,98%	79,00	90,90	88,26	27.515.682	311.748
ULAS	11,72	11,71	11,72	3,53%	11,00	11,90	11,73	1.006.539	85.820
ULKER	79,50	79,50	79,55	-1,24%	79,40	81,85	80,57	283.525.706	3.519.161
ULUFA	1,61	1,61	1,62	0,63%	1,59	1,64	1,62	25.336.617	15.679.844
ULUSE	138,70	138,70	139,50	0,51%	137,20	143,20	139,84	20.905.036	149.489
ULUUN	6,32	6,31	6,32	0,80%	6,23	6,41	6,32	37.154.433	5.878.117
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,39	9,37	9,39	2,96%	8,94	9,80	9,33	30.360.846	3.255.444
USAK	0,41	0,41	0,42	0,00%	0,41	0,41	0,41	2.749.163	6.705.275
USHOL	66,80	66,50	66,80	2,85%	62,00	67,00	64,34	97.814.214	1.520.337
VAKBN	31,80	31,76	31,80	0,95%	31,38	32,30	31,80	838.373.593	26.361.135
VAKFA	9,09	9,08	9,09	2,13%	8,93	9,68	9,16	68.497.844	7.476.599
VAKFN	0,84	0,84	0,85	0,00%	0,84	0,87	0,85	89.318.599	104.806.994
VAKKO	48,70	48,68	48,70	-0,65%	48,54	50,35	49,54	9.392.745	189.619
VANGD	56,00	55,80	56,00	2,47%	54,10	57,35	55,93	5.958.998	106.537
VBTYZ	20,82	20,82	20,86	0,10%	20,50	21,50	20,95	33.100.253	1.580.169
VERTU	24,76	24,52	24,76	-0,88%	24,50	25,48	24,98	3.376.044	135.167
VERUS	486,00	485,75	486,00	-2,11%	478,50	501,00	484,81	23.450.572	48.371
VESBE	3,49	3,49	3,50	-0,85%	3,45	3,87	3,61	81.964.181	22.708.318
VESTL	13,25	13,25	13,27	-1,78%	13,19	14,20	13,62	300.553.099	22.064.427
VEYAS	55,50	55,50	55,55	1,93%	55,00	57,70	56,19	19.882.648	353.870
VKFYO	17,07	17,07	17,13	2,15%	16,51	17,31	17,00	3.367.394	198.095
VKGYO	1,50	1,49	1,50	0,00%	1,48	1,53	1,51	40.777.772	27.063.515
VKING	11,67	11,67	12,01	1,92%	11,60	12,20	11,93	3.428.264	287.479
VRGYO	0,99	0,98	0,99	4,21%	0,95	1,02	0,99	12.625.484	12.804.346
VSNMD	20,24	20,24	-	10,00%	19,16	20,24	19,81	20.041.752	1.011.469
YAPRK	7,32	7,32	-	9,91%	6,75	7,32	7,16	20.890.353	2.918.432
YATAS	25,26	25,16	25,26	1,20%	24,70	25,42	25,22	14.667.779	581.557
YAYLA	11,47	11,47	-	9,97%	10,88	11,47	11,29	3.448.694	305.436
YBTAS	10,70	10,60	10,70	7,00%	10,51	10,99	10,92	475.787	43.585
YEOTK	23,32	23,32	23,34	-4,11%	23,32	25,24	24,04	348.493.584	14.497.155
YESIL	0,78	0,78	0,79	4,00%	0,74	0,79	0,77	8.536.699	11.078.139
YGGYO	184,70	184,70	184,90	1,09%	183,00	187,80	185,49	8.167.395	44.031
YIGIT	13,47	13,47	13,48	-0,96%	13,40	14,09	13,73	28.446.039	2.071.745
YKBNK	36,52	36,52	36,54	1,78%	35,98	37,10	36,69	11.438.542.724	311.738.402
YKSLN	2,00	1,99	2,00	1,52%	1,98	2,11	2,03	36.128.112	17.821.872
YONGA	26,98	26,96	26,98	3,93%	25,50	26,98	26,18	349.298	13.344
YUNSA	6,07	6,07	6,09	3,23%	5,82	6,46	6,19	81.674.822	13.186.594
YYAPI	0,55	0,54	0,55	0,00%	0,53	0,55	0,55	1.129.375	2.063.974
YYLGD	6,55	6,55	6,57	-1,50%	6,54	6,84	6,66	32.409.379	4.867.107
ZEDUR	4,38	4,37	4,38	1,15%	4,34	4,57	4,44	4.055.132	914.204
ZERGY	5,28	5,27	5,28	-2,04%	5,28	5,53	5,38	91.787.292	17.067.290
ZGYO	12,41	12,41	-	9,92%	11,20	12,41	12,28	113.688.512	9.259.503
ZOREN	1,42	1,41	1,42	5,97%	1,36	1,46	1,41	173.558.095	123.090.905
ZRGYO	16,18	16,17	16,18	1,76%	15,82	16,31	16,10	29.642.332	1.841.274

Midas’ın Kulakları

Tümünü Gör

Kas 5, 2026 • 4 saat once

Midas ile gün sonu: APP, PETKM, QCOM, ARCLK, ARM, GESAN

Kas 5, 2026 • 5 saat once

Türk Telekom 3Ç26: FAVÖK Büyüdü, Net Kâr Finansal Giderlerle Yıllık Bazda Geriledi

Kas 5, 2026 • 5 saat once

Yabancıların hisse satışı sürerken tahvil çıkışı hızlandı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya