Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,40	4,40	4,41	-4,97%	4,40	4,67	4,52	40.202.849	8.902.065
A1YEN	1,74	1,73	1,74	-1,14%	1,70	1,81	1,74	16.523.046	9.479.776
AAGYO	8,49	8,48	8,49	-1,74%	8,44	8,73	8,57	35.721.005	4.168.194
ACSEL	86,60	86,55	86,80	-3,46%	86,50	90,30	87,55	5.390.966	61.575
ADEL	25,52	25,50	25,52	-2,60%	25,38	26,50	25,73	15.493.966	602.075
ADESE	0,58	0,58	0,59	-3,33%	0,58	0,61	0,60	43.462.043	72.763.740
ADGYO	42,30	42,30	42,38	-1,63%	41,74	43,82	42,59	28.232.135	662.923
AEFES	18,67	18,67	18,68	0,59%	18,53	18,82	18,64	225.361.495	12.087.357
AFYON	11,33	11,33	11,35	1,98%	11,27	11,66	11,49	24.742.981	2.154.172
AGESA	229,50	229,40	229,70	-0,48%	229,10	230,40	229,74	3.648.996	15.883
AGHOL	32,56	32,60	32,62	-0,37%	32,46	33,14	32,82	62.873.863	1.915.505
AGROT	1,39	1,39	1,40	1,46%	1,33	1,40	1,36	27.723.968	20.385.937
AGYO	6,95	6,80	6,95	2,21%	6,56	7,41	6,86	1.745.561	254.618
AHGAZ	48,68	48,66	48,68	0,62%	48,40	48,96	48,67	139.665.905	2.869.523
AHSGY	6,37	6,36	6,37	-0,47%	6,25	6,77	6,57	35.742.059	5.444.443
AKBNK	68,15	68,10	68,15	0,44%	67,85	68,45	68,20	3.839.655.547	56.297.966
AKCNS	212,70	212,30	212,70	-3,93%	211,50	223,50	215,86	78.421.863	363.308
AKENR	7,80	7,78	7,80	-1,89%	7,77	8,08	7,88	13.186.344	1.673.612
AKFGY	2,45	2,45	2,46	-0,41%	2,43	2,48	2,45	22.290.627	9.100.270
AKFIS	17,75	17,75	17,77	-0,45%	17,51	18,02	17,74	105.998.258	5.975.626
AKFYE	3,80	3,80	3,81	-0,26%	3,79	3,90	3,82	63.830.929	16.691.056
AKGRT	5,14	5,13	5,14	-0,96%	5,13	5,20	5,17	20.843.819	4.033.380
AKHAN	30,40	30,36	30,42	0,46%	29,78	31,00	30,51	31.236.494	1.023.671
AKMGY	209,30	208,80	209,30	-1,32%	208,20	213,40	210,21	3.402.022	16.184
AKSA	10,36	10,35	10,36	-1,80%	10,32	10,60	10,41	54.351.916	5.223.399
AKSEN	73,20	73,20	73,25	-0,88%	72,50	74,30	73,23	138.392.206	1.889.841
AKSGY	9,33	9,33	9,34	-2,20%	9,33	9,53	9,40	11.501.806	1.224.114
AKSUE	17,09	17,05	17,09	-1,21%	17,01	17,82	17,39	19.283.739	1.108.794
AKYHO	1,68	1,67	1,68	5,00%	1,56	1,72	1,64	4.146.257	2.521.390
ALARK	108,80	108,80	108,90	-0,18%	107,60	109,50	108,51	94.214.271	868.276
ALBRK	8,87	8,86	8,87	-0,34%	8,79	9,00	8,89	94.954.166	10.684.458
ALBTN	21,68	21,64	21,68	-2,61%	21,40	22,58	22,00	43.539.519	1.978.977
ALCAR	586,00	585,00	586,00	-1,68%	582,50	598,50	587,88	7.926.327	13.483
ALCTL	78,75	78,55	78,75	-1,99%	78,50	81,05	79,24	13.638.737	172.131
ALFAS	28,86	28,82	28,88	-2,57%	28,68	30,04	29,24	19.147.639	654.935
ALGYO	2,92	2,91	2,92	-0,68%	2,89	2,98	2,92	50.343.423	17.219.755
ALKA	5,93	5,93	5,94	-3,10%	5,93	6,16	6,03	6.200.030	1.027.772
ALKIM	11,58	11,57	11,58	-2,28%	11,55	12,10	11,67	16.491.154	1.414.480
ALKLC	70,60	-	70,60	-9,95%	70,60	75,55	71,29	472.370.623	6.626.133
ALTINS1	71,26	71,25	71,26	-0,70%	71,16	71,76	71,40	281.814.510	3.947.174
ALTNY	12,70	12,69	12,71	-2,31%	12,69	13,10	12,84	51.328.882	3.996.462
ALVES	0,72	-	-	-10,00%	0,72	0,72	0,72	8.280.011	11.500.015
ANELE	20,10	20,10	20,18	-7,46%	19,55	23,50	21,42	651.043.847	30.391.101
ANGEN	7,72	7,72	7,73	-6,31%	7,69	8,21	7,95	25.648.641	3.225.579
ANHYT	102,60	102,50	102,60	-0,87%	101,50	105,20	103,10	37.409.446	362.833
ANSGR	23,96	23,94	23,96	-0,33%	23,90	24,76	24,06	29.355.218	1.220.243
ARASE	96,05	95,75	96,05	-1,99%	95,50	99,10	96,41	6.765.023	70.170
ARCLK	79,40	79,40	79,45	-1,67%	79,40	81,65	80,18	50.094.849	624.780
ARDYZ	66,45	66,40	66,50	-0,97%	65,50	67,55	66,52	118.236.020	1.777.408
ARENA	15,18	15,12	15,18	-0,52%	15,00	15,55	15,25	3.271.587	214.564
ARFYE	13,00	13,00	13,02	-0,15%	12,86	13,53	13,19	36.454.749	2.763.415
ARMGD	132,00	131,90	132,10	1,93%	124,70	138,20	132,58	405.131.814	3.055.750
ARSAN	3,37	3,36	3,37	-0,88%	3,32	3,43	3,37	28.792.189	8.542.783
ARTMS	29,90	29,80	29,90	-1,64%	29,42	30,70	29,89	8.570.877	286.783
ARZUM	1,21	1,20	1,21	-0,82%	1,18	1,24	1,20	4.710.200	3.916.691
ASELS	345,75	345,50	345,75	-1,57%	344,50	353,00	348,80	3.814.844.640	10.936.930
ASGYO	9,57	9,56	9,57	-2,05%	9,55	9,84	9,66	12.909.374	1.336.855
ASTOR	198,60	198,50	198,60	-2,84%	197,90	207,60	200,96	2.934.319.718	14.601.543
ASUZU	41,80	41,80	41,88	-0,71%	41,30	42,50	41,81	3.293.192	78.771
ATAGY	8,36	8,36	8,38	-1,88%	8,20	8,59	8,28	779.865	94.189
ATAKP	34,14	34,10	34,14	-3,78%	33,80	36,36	34,57	4.933.892	142.723
ATATP	236,90	236,90	237,00	0,34%	235,50	242,50	239,23	65.152.398	272.342
ATATR	5,79	5,78	5,79	-6,01%	5,77	6,33	6,02	125.978.319	20.912.577
ATEKS	97,50	-	-	1,99%	97,50	97,50	97,50	1.179.848	12.101
ATLAS	5,04	5,02	5,04	0,00%	5,01	5,14	5,06	1.218.184	240.589
ATSYH	89,00	-	-	0,00%	87,00	89,00	88,97	709.120	7.970
AVGYO	16,09	16,08	16,10	-0,31%	16,03	16,40	16,24	19.054.177	1.173.221
AVHOL	29,92	29,90	29,92	0,13%	29,72	30,60	29,99	17.760.894	592.258
AVOD	2,78	2,78	2,79	-2,80%	2,77	2,88	2,81	7.810.635	2.778.130
AVPGY	49,92	49,90	49,94	-1,64%	49,80	50,85	50,29	9.834.364	195.566
AVTUR	9,20	9,15	9,20	-2,23%	9,13	9,55	9,29	850.619	91.528
AYCES	350,00	349,25	350,00	-2,91%	348,50	367,00	355,70	7.521.643	21.146
AYDEM	24,74	24,70	24,74	-3,96%	24,62	25,98	24,96	40.487.540	1.622.061
AYEN	25,04	25,04	25,14	-2,57%	25,04	26,00	25,34	4.265.654	168.330
AYES	7,08	-	-	-6,96%	7,08	7,50	7,32	929.088	126.938
AYGAZ	283,25	282,75	283,25	-2,83%	282,50	291,00	284,65	75.548.138	265.406
AZTEK	2,88	2,88	2,89	-4,32%	2,87	3,03	2,94	6.122.933	2.081.290
BAGFS	21,50	21,50	21,54	-3,15%	21,50	22,20	21,83	7.087.898	324.694
BAHKM	152,10	152,20	152,40	4,11%	142,50	155,50	150,18	309.349.917	2.059.812
BAKAB	30,42	30,42	30,48	-1,93%	30,34	31,78	30,68	4.104.099	133.773
BALAT	55,90	-	-	-2,70%	55,90	57,45	56,72	450.861	7.949
BALSU	9,13	9,13	9,14	1,22%	8,94	9,45	9,22	238.020.184	25.821.203
BANVT	129,20	129,20	129,60	-1,07%	129,00	131,50	129,99	3.375.606	25.969
BARMA	6,30	-	-	2,27%	6,30	6,38	6,36	2.495.911	392.351
BASCM	12,02	-	-	0,33%	12,02	12,22	12,17	431.183	35.418
BASGZ	40,18	40,04	40,14	-0,50%	39,72	40,80	40,22	5.466.019	135.921
BAYRK	2,85	2,84	2,85	-3,39%	2,83	2,95	2,89	7.186.885	2.484.176
BEGYO	2,86	2,86	-	10,00%	2,61	2,86	2,76	24.505.368	8.872.898
BERA	11,51	11,50	11,51	-2,04%	11,48	11,89	11,68	42.588.101	3.645.731
BESLR	11,14	11,13	11,15	-1,68%	11,11	11,50	11,23	9.532.083	848.625
BESTE	19,53	19,52	19,54	-3,13%	19,44	20,42	19,93	39.982.270	2.005.724
BETAE	56,75	56,70	56,75	-1,82%	56,25	58,85	57,64	167.512.746	2.906.151
BEYAZ	16,83	16,80	16,83	-1,58%	16,80	17,39	17,04	2.954.061	173.319
BFREN	105,40	105,40	105,50	-2,32%	105,40	108,50	106,51	4.570.217	42.911
BIENY	13,98	13,97	13,98	-2,71%	13,91	14,62	14,22	9.796.582	688.870
BIGCH	3,58	3,58	3,59	-4,02%	3,57	3,75	3,62	4.394.355	1.213.945
BIGEN	21,30	-	21,30	-9,97%	21,30	21,30	21,30	9.866.799	463.230
BIGTK	54,20	54,15	54,25	0,84%	53,05	58,85	55,83	225.315.427	4.035.758
BIMAS	397,50	397,25	397,50	-1,30%	396,50	406,00	399,42	1.167.164.196	2.922.163
BINBN	49,72	49,72	49,80	6,24%	48,32	51,45	50,40	137.626.795	2.730.617
BINHO	6,18	6,17	6,18	-0,80%	6,03	6,49	6,26	124.730.465	19.913.617
BIOEN	10,00	9,99	10,01	2,88%	9,70	10,17	9,99	49.019.168	4.905.472
BIZIM	18,71	18,71	18,72	-1,94%	18,64	19,17	18,85	2.067.452	109.710
BJKAS	1,52	1,51	1,52	-4,40%	1,51	1,61	1,54	145.169.943	94.248.477
BKRGY	5,48	5,47	5,48	-4,53%	5,46	5,80	5,64	32.483.600	5.757.886
BLCYT	1,69	1,68	1,69	-1,74%	1,68	1,74	1,71	17.776.659	10.398.829
BLUME	31,78	31,74	31,80	-1,30%	31,44	32,20	31,77	21.142.301	665.496
BMSCH	8,75	8,75	8,76	-0,46%	8,68	8,92	8,77	5.328.608	607.673
BMSTL	39,46	39,42	39,46	1,02%	38,92	40,16	39,54	64.188.725	1.623.273
BNTAS	5,30	5,29	5,31	-0,75%	5,27	5,41	5,34	4.771.892	893.038
BOBET	15,36	15,35	15,37	-2,23%	15,30	15,86	15,48	10.364.974	669.792
BORLS	2,10	2,10	-	9,95%	2,10	2,10	2,10	7.153.314	3.406.340
BORSK	5,42	5,41	5,43	-1,99%	5,39	5,55	5,46	8.596.281	1.574.235
BOSSA	5,59	5,50	5,59	-0,89%	5,47	5,65	5,58	1.516.758	271.979
BRISA	71,15	71,05	71,15	-1,45%	71,00	73,10	71,88	4.053.748	56.393
BRKO	6,95	-	-	6,76%	6,95	6,98	6,98	1.401.058	200.859
BRKSN	6,06	6,02	6,06	0,33%	5,97	6,14	6,04	924.117	153.065
BRKVY	49,92	49,86	50,10	-3,26%	49,80	52,80	51,28	10.892.068	212.423
BRLSM	10,17	10,17	10,19	-2,21%	10,02	10,61	10,36	22.156.052	2.138.435
BRMEN	8,05	-	-	-9,04%	8,05	9,50	8,13	1.257.570	154.697
BRSAN	667,50	667,50	668,00	1,29%	656,00	669,00	663,04	426.986.979	643.984
BRYAT	1.416,00	1.412,00	1.413,00	0,43%	1.403,00	1.429,00	1.412,98	32.963.433	23.329
BSOKE	6,11	6,11	6,12	-1,13%	6,01	6,79	6,47	373.015.416	57.701.988
BTCIM	2,03	2,02	2,03	-2,40%	1,99	2,16	2,09	554.570.998	265.904.136
BUCIM	4,95	4,94	4,95	-1,20%	4,93	5,09	4,99	5.886.834	1.179.236
BULGS	13,68	13,69	13,70	2,63%	13,47	14,66	14,17	210.608.685	14.863.737
BURCE	24,72	24,72	24,76	-3,89%	24,54	26,02	25,41	14.011.928	551.425
BURVA	496,00	496,00	504,50	-8,74%	492,00	542,00	507,41	17.528.370	34.545
BVSAN	69,65	69,60	69,70	-3,80%	66,55	73,40	70,53	23.330.245	330.801
BYDNR	24,16	24,08	24,16	1,51%	23,76	25,70	24,67	19.658.708	796.957
CANTE	1,07	1,06	1,07	-1,83%	1,05	1,10	1,07	141.261.880	131.748.546
CASA	46,98	-	-	4,12%	45,12	47,20	46,29	710.017	15.337
CATES	30,24	30,22	30,28	-5,68%	30,00	32,10	30,92	39.810.468	1.287.625
CCOLA	83,15	83,10	83,15	-0,72%	81,95	84,35	82,88	150.566.806	1.816.692
CELHA	33,40	33,38	33,42	0,24%	31,90	36,06	33,81	86.240.765	2.550.427
CEMAS	3,04	3,04	3,05	-2,56%	3,04	3,15	3,08	17.365.997	5.637.789
CEMTS	7,52	7,52	7,54	-2,84%	7,50	7,80	7,60	3.648.723	480.029
CEMZY	6,65	6,65	-	9,92%	6,10	6,65	6,49	42.157.633	6.493.709
CEOEM	19,66	19,63	19,67	-5,93%	19,60	20,98	20,26	25.909.545	1.279.097
CGCAM	18,80	18,79	18,82	-4,57%	18,57	19,97	19,22	34.681.788	1.804.132
CIMSA	40,62	40,60	40,62	-1,60%	40,60	41,50	41,01	102.729.238	2.505.294
CITAS	109,40	109,20	109,40	-8,07%	107,10	123,40	113,06	886.540.649	7.841.428
CLEBI	1.348,00	1.347,00	1.348,00	0,82%	1.338,00	1.361,00	1.349,15	22.112.611	16.390
CMBTN	1.227,00	1.226,00	1.228,00	-2,23%	1.221,00	1.280,00	1.243,35	7.908.938	6.361
CMENT	230,00	-	-	-3,32%	230,00	236,50	231,42	247.624	1.070
CONSE	1,64	1,64	1,65	-2,38%	1,64	1,69	1,66	3.156.265	1.896.823
COSMO	93,90	92,00	93,90	-6,66%	90,55	100,50	93,63	4.474.771	47.793
CRDFA	15,57	15,57	-	9,96%	14,21	15,57	15,08	23.104.815	1.532.194
CRFSA	205,00	205,00	205,30	-6,65%	201,60	220,60	210,67	165.048.113	783.445
CUSAN	20,94	20,92	20,98	-3,86%	20,86	22,96	22,15	54.451.087	2.458.883
CVKMD	13,24	13,22	13,24	-4,75%	13,16	13,96	13,40	457.163.359	34.128.310
CWENE	18,66	18,66	18,67	-2,15%	18,58	19,32	18,90	211.607.197	11.194.086
DAGI	5,32	5,32	5,33	-4,14%	5,00	5,75	5,12	119.643.821	23.357.297
DAPGM	3,20	3,20	3,21	0,00%	3,16	3,33	3,24	87.758.648	27.118.272
DARDL	1,15	1,14	1,15	-0,86%	1,13	1,18	1,15	7.071.570	6.162.468
DCTTR	3,47	3,46	3,47	-2,25%	3,44	3,80	3,54	9.767.874	2.759.215
DENGE	1,76	1,76	1,77	-2,22%	1,76	1,83	1,79	10.328.164	5.761.112
DERHL	1,59	1,58	1,59	-1,85%	1,56	1,63	1,59	11.912.096	7.511.387
DERIM	25,86	25,80	25,86	-3,51%	25,78	26,80	26,14	1.576.923	60.321
DESA	8,40	8,39	8,40	-2,89%	8,36	8,66	8,47	5.825.724	688.014
DESPC	30,02	29,96	30,10	-1,25%	29,82	30,58	30,12	1.292.674	42.920
DEVA	83,15	83,05	83,15	-3,15%	82,85	86,25	83,91	20.029.737	238.715
DGATE	65,05	65,00	65,05	1,09%	63,70	65,70	64,75	4.802.225	74.164
DGGYO	28,62	28,60	28,64	-1,85%	28,10	29,10	28,38	1.218.926	42.952
DGNMO	3,96	3,94	3,96	-1,25%	3,90	4,25	4,11	10.936.558	2.661.671
DIRIT	18,51	-	-	-3,09%	18,51	19,50	19,25	516.439	26.835
DITAS	8,70	8,68	8,72	-0,57%	8,57	9,14	8,81	21.885.213	2.485.530
DMLKTG	7,02	7,01	7,02	-0,14%	7,01	7,05	7,03	14.488.140	2.059.996
DMRGD	6,65	6,64	6,65	-6,73%	6,62	7,44	7,05	143.859.809	20.416.720
DMSAS	6,50	6,50	6,51	-1,37%	6,40	6,63	6,51	6.970.249	1.070.166
DNISI	4,07	4,06	4,07	-2,16%	4,07	4,19	4,10	2.144.328	522.558
DOAS	142,50	142,40	142,60	-1,38%	142,00	145,40	143,37	44.625.639	311.266
DOCO	10.767,50	10.722,50	10.767,50	-0,46%	10.640,00	10.885,00	10.757,98	12.113.483	1.126
DOFER	21,70	21,70	21,76	-3,21%	21,66	22,60	22,10	3.882.848	175.709
DOFRB	71,95	71,95	72,05	-4,07%	71,25	76,30	73,94	95.681.957	1.294.112
DOGUB	19,45	19,47	19,48	-4,09%	19,23	20,30	19,67	10.658.587	541.817
DOHOL	18,52	18,52	18,53	-0,75%	18,50	18,75	18,60	41.506.080	2.231.076
DOKTA	15,45	15,42	15,53	-2,83%	15,41	15,96	15,68	1.290.865	82.317
DSTKF	369,50	-	369,50	-9,99%	369,50	369,50	369,50	1.383.408	3.744
DUNYH	22,14	22,12	22,14	-9,71%	22,08	26,96	24,11	366.550.055	15.203.346
DURDO	6,50	6,50	6,51	-0,91%	6,29	7,00	6,61	32.342.325	4.890.375
DURKN	10,29	10,26	10,29	-2,00%	10,21	10,90	10,52	19.689.532	1.871.595
DYOBY	10,10	10,08	10,10	-2,23%	10,06	10,40	10,18	5.049.414	496.249
DZGYO	7,54	7,53	7,54	-2,84%	7,52	7,77	7,61	12.491.681	1.641.568
EBEBK	82,70	82,65	82,80	-0,96%	82,45	84,25	83,37	17.238.578	206.780
ECILC	59,95	59,95	60,00	-3,77%	59,75	62,30	60,85	186.011.444	3.056.692
ECOGR	23,14	23,10	23,14	-1,53%	23,00	23,88	23,41	37.687.222	1.610.089
ECZYT	212,80	212,80	212,90	-3,18%	212,00	220,30	215,34	40.356.179	187.408
EDATA	4,02	4,01	4,03	-3,60%	3,95	4,39	4,16	62.379.234	15.008.688
EDIP	27,66	27,64	27,66	-1,98%	27,62	28,44	27,90	9.760.147	349.872
EFOR	17,50	17,48	17,50	3,73%	17,25	18,00	17,69	402.333.469	22.738.557
EGEEN	5.080,00	5.070,00	5.075,00	-1,02%	5.025,00	5.150,00	5.069,40	62.906.173	12.409
EGEGY	17,06	17,06	17,08	-3,34%	16,93	17,84	17,37	24.702.481	1.421.825
EGEPO	5,78	5,76	5,78	-0,34%	5,71	5,98	5,86	6.385.551	1.090.345
EGGUB	93,95	93,95	94,00	-3,94%	93,80	98,20	95,49	25.546.324	267.517
EGPRO	32,84	32,82	32,86	-3,07%	32,82	34,12	33,39	8.850.341	265.064
EGSER	2,51	2,50	2,52	-1,57%	2,50	2,55	2,53	556.491	220.358
EKDMR	29,12	29,12	29,16	-6,06%	29,02	31,30	29,97	110.939.591	3.701.953
EKGYO	19,77	19,77	19,78	-0,40%	19,61	20,04	19,78	706.193.473	35.697.186
EKIM	20,88	20,88	20,90	7,52%	19,25	20,88	20,19	393.061.344	19.469.263
EKIZ	53,95	-	-	-0,09%	53,95	54,55	54,54	160.017	2.934
EKOS	3,27	3,26	3,27	-2,39%	3,26	3,40	3,31	13.009.207	3.936.373
EKSUN	4,42	4,41	4,42	-2,00%	4,40	4,54	4,45	3.178.902	714.375
ELITE	19,79	19,78	19,80	-2,13%	19,79	20,70	20,15	4.772.837	236.881
EMKEL	8,44	8,44	-	9,90%	8,43	8,44	8,44	23.118.964	2.739.214
EMNIS	129,50	-	-	-0,77%	129,50	130,50	130,02	257.176	1.978
EMPAE	44,74	44,74	44,80	-0,36%	44,40	46,48	45,45	94.900.615	2.088.140
ENDAE	12,52	12,51	12,52	0,00%	12,47	12,94	12,69	9.845.874	776.033
ENERY	14,60	14,60	14,61	2,24%	14,32	14,73	14,55	340.614.718	23.412.235
ENJSA	113,00	113,00	113,10	-0,35%	112,00	114,10	113,02	120.183.515	1.063.431
ENKAI	81,55	81,55	81,60	-2,34%	81,45	84,15	82,54	327.519.186	3.967.909
ENPRA	41,00	-	-	0,00%	41,00	41,00	41,00	920.450	22.450
ENSRI	2,95	2,95	2,96	-2,64%	2,94	3,10	3,00	21.187.024	7.053.596
ENTRA	4,31	4,30	4,31	0,70%	4,27	4,35	4,30	535.869.614	125.172.599
EPLAS	5,29	5,30	5,31	-2,94%	5,29	5,46	5,38	6.743.979	1.253.579
ERBOS	115,10	115,00	115,60	-0,78%	114,20	117,50	115,28	2.486.399	21.568
ERCB	38,08	38,04	38,16	7,45%	34,80	38,98	37,30	100.046.614	2.682.284
EREGL	37,52	37,50	37,52	0,54%	37,38	37,88	37,61	1.204.930.450	32.038.583
ERSU	16,66	16,60	16,66	-1,88%	16,24	16,84	16,40	2.551.442	155.589
ESCAR	15,87	15,80	15,86	-2,52%	15,63	17,90	17,05	76.030.176	4.460.675
ESCOM	4,32	4,32	4,33	-0,23%	4,30	4,47	4,37	27.397.970	6.275.809
ESEN	2,45	2,45	2,46	-2,39%	2,44	2,54	2,49	31.750.582	12.773.920
ETILR	7,15	7,14	7,16	-2,99%	7,13	7,39	7,23	12.756.835	1.763.927
ETYAT	12,33	12,11	12,32	7,22%	11,49	12,65	12,09	9.164.012	757.766
EUHOL	7,50	-	-	-6,25%	7,50	7,75	7,62	995.685	130.725
EUKYO	9,70	9,60	9,70	-1,02%	9,50	10,00	9,69	3.690.652	380.889
EUPWR	49,98	49,96	49,98	0,73%	49,66	51,90	50,68	350.833.609	6.922.173
EUREN	2,73	2,72	2,73	-2,15%	2,71	2,82	2,75	32.466.928	11.791.722
EUYO	4,44	4,44	4,46	1,14%	4,39	4,54	4,44	2.265.228	510.454
EYGYO	1,91	1,90	1,91	-1,55%	1,90	1,96	1,92	6.532.128	3.411.848
FADE	11,41	11,41	11,43	-4,04%	11,34	11,96	11,59	7.274.200	627.680
FENER	2,35	2,35	2,36	-2,89%	2,34	2,45	2,37	100.586.906	42.492.995
FLAP	10,96	10,94	10,96	-2,66%	10,81	11,37	11,05	6.682.795	604.812
FMIZP	262,00	261,75	262,25	-2,06%	260,50	269,75	264,10	4.653.927	17.622
FONET	4,21	4,21	4,22	0,48%	4,15	4,27	4,20	23.726.136	5.646.041
FORMT	0,97	0,96	0,97	-3,00%	0,96	1,01	0,98	7.533.174	7.707.626
FORTE	89,85	89,80	89,90	0,22%	89,00	91,00	89,93	42.896.243	477.001
FRIGO	2,20	2,20	2,21	-2,22%	2,18	2,32	2,24	74.612.351	33.253.389
FRMPL	23,04	23,02	23,06	-3,19%	22,90	24,26	23,48	12.648.632	538.691
FROTO	73,25	73,20	73,25	-1,88%	73,20	75,15	73,92	559.233.368	7.565.332
FZLGY	5,33	5,32	5,33	-0,56%	5,24	5,65	5,44	45.697.934	8.405.908
GARAN	129,40	129,40	129,50	0,08%	129,00	130,20	129,53	1.025.047.103	7.913.405
GARFA	22,74	22,68	22,74	-1,98%	22,44	23,28	22,70	10.733.491	472.859
GATEG	151,50	-	-	0,00%	146,90	151,50	147,76	2.694.478	18.236
GEDIK	4,95	4,94	4,95	0,61%	4,90	5,02	4,96	11.619.299	2.342.908
GEDZA	21,84	21,82	21,88	-3,79%	21,84	22,74	22,15	3.117.842	140.756
GENIL	4,86	4,85	4,86	4,07%	4,72	5,13	4,96	694.248.377	140.016.187
GENKM	7,48	7,47	7,48	-1,97%	7,46	7,67	7,55	22.633.489	2.997.648
GENTS	4,04	4,03	4,04	-2,88%	4,02	4,19	4,09	9.706.487	2.370.796
GEREL	27,42	27,42	27,44	4,74%	25,80	28,66	27,36	383.623.446	14.020.284
GESAN	40,66	40,64	40,70	-3,05%	40,60	42,70	41,58	233.793.685	5.623.203
GIPTA	29,04	28,98	29,04	-3,84%	28,60	30,78	29,67	49.063.365	1.653.907
GLBMD	10,20	10,15	10,19	-1,92%	9,95	10,40	10,13	701.700	69.268
GLCVY	38,58	38,58	38,68	-1,48%	38,54	39,48	38,92	7.031.500	180.655
GLRMK	136,00	135,90	136,00	-0,87%	135,50	139,20	137,49	266.743.955	1.940.120
GLRYH	1,91	1,90	1,91	-4,98%	1,89	2,05	1,96	12.304.336	6.270.370
GLYHO	17,56	17,55	17,56	1,33%	17,33	17,82	17,62	33.590.353	1.906.185
GMTAS	47,04	46,98	47,04	-4,00%	46,70	49,06	47,35	61.481.937	1.298.534
GOKNR	13,97	13,95	13,97	-2,58%	13,90	14,40	14,10	14.591.220	1.034.800
GOLDA	7,99	7,99	8,00	-3,03%	7,96	8,41	8,15	31.926.264	3.917.610
GOLTS	253,50	253,25	253,75	-1,55%	252,75	259,75	256,17	14.925.586	58.265
GOODY	2,17	2,17	2,18	-3,13%	2,17	2,26	2,21	5.557.948	2.512.802
GOZDE	18,28	18,26	18,28	-1,83%	18,26	18,75	18,54	10.347.547	558.258
GRNYO	9,09	8,91	9,09	-0,66%	8,80	9,30	8,92	976.760	109.538
GRSEL	282,50	282,50	283,00	0,71%	278,25	284,75	282,31	29.848.895	105.730
GRTHO	109,80	-	109,80	-10,00%	109,80	123,80	113,89	178.355.118	1.566.067
GSDDE	11,55	11,54	11,55	-1,45%	11,47	11,88	11,63	13.568.674	1.166.582
GSDHO	4,31	4,31	4,32	-0,23%	4,25	4,42	4,32	29.520.513	6.836.290
GSRAY	0,80	0,79	0,80	-1,23%	0,79	0,82	0,80	37.586.135	46.872.345
GUBRF	407,75	407,75	408,00	-2,45%	407,75	420,00	412,84	339.007.952	822.347
GUNDG	112,10	112,00	112,10	1,26%	99,65	121,50	109,25	491.762.202	4.501.315
GWIND	19,98	19,97	19,98	-1,28%	19,94	20,40	20,11	19.585.119	973.939
GZNMI	27,34	-	27,34	-9,95%	27,34	30,64	28,00	67.862.613	2.423.663
HALKB	44,04	44,02	44,04	0,36%	43,94	44,46	44,20	357.501.281	8.088.186
HATEK	8,65	8,51	8,60	-4,42%	8,50	9,05	8,74	3.756.665	429.981
HATSN	28,76	28,76	28,80	-0,07%	28,72	30,62	29,70	147.060.956	4.952.462
HDFGS	1,60	1,60	-	9,59%	1,50	1,60	1,56	186.386.846	119.526.621
HEDEF	15,09	15,09	-	9,99%	14,35	15,09	15,02	50.764.100	3.380.705
HEKTS	2,14	2,13	2,14	-2,28%	2,13	2,21	2,17	114.330.803	52.792.425
HKTM	11,19	11,17	11,19	-5,57%	11,15	12,03	11,54	18.691.439	1.619.568
HLGYO	4,17	4,16	4,17	1,21%	4,10	4,19	4,15	39.513.591	9.512.662
HOROZ	43,82	43,80	43,84	-3,61%	43,72	46,38	44,66	17.493.239	391.701
HRKET	9,63	9,62	9,63	0,63%	9,54	10,00	9,76	183.420.610	18.789.671
HTTBT	32,44	32,42	32,52	-2,29%	32,20	33,38	32,72	4.364.660	133.415
HUBVC	1,61	1,61	1,64	-0,62%	1,57	1,70	1,62	1.169.855	722.041
HUNER	4,28	4,27	4,28	-1,38%	4,21	4,38	4,30	97.160.908	22.605.256
HURGZ	4,86	4,86	4,87	-2,80%	4,84	5,04	4,92	9.214.379	1.873.201
ICBCT	15,30	15,28	15,31	0,13%	15,18	15,40	15,28	9.764.191	638.836
ICUGS	1,47	-	1,47	-9,82%	1,47	1,70	1,51	143.867.448	95.540.430
IDGYO	2,33	2,33	-	9,91%	2,12	2,33	2,31	6.469.889	2.804.566
IEYHO	31,26	-	31,26	-9,97%	31,26	31,26	31,26	1.640.931	52.493
IHAAS	15,55	15,53	15,56	0,19%	15,40	17,04	16,11	46.274.744	2.872.012
IHEVA	1,58	1,57	1,58	-3,66%	1,57	1,63	1,60	521.710	326.287
IHGZT	0,93	0,93	0,94	-2,11%	0,93	0,96	0,95	6.740.167	7.135.762
IHLAS	0,89	0,88	0,89	-1,11%	0,88	0,92	0,89	36.093.284	40.603.652
IHLGM	1,19	1,18	1,19	-1,65%	1,18	1,23	1,20	5.048.758	4.218.274
IHYAY	1,01	1,00	1,01	-1,94%	1,00	1,05	1,02	677.056	662.660
IMASM	1,59	1,59	1,60	-1,24%	1,56	1,66	1,61	25.823.490	16.048.368
INDES	11,68	11,68	11,70	-0,34%	11,64	11,95	11,72	17.586.255	1.500.894
INFO	1,52	1,51	1,52	2,01%	1,45	1,58	1,52	173.963.386	114.828.491
INGRM	300,75	299,25	300,25	-1,80%	299,00	308,50	302,61	3.207.654	10.600
INTEK	188,80	-	-	-3,38%	188,80	198,40	197,47	547.965	2.775
INTEM	194,20	193,30	194,10	-2,02%	188,20	199,90	195,94	3.446.223	17.588
INTET	48,40	48,38	48,42	-6,38%	48,40	51,70	49,99	146.832.950	2.937.102
INVEO	5,33	5,32	5,34	-2,20%	5,32	5,50	5,41	10.162.636	1.879.935
INVES	726,50	726,00	727,00	-0,62%	723,50	733,00	728,88	5.560.587	7.629
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	58,10	-	-	-2,68%	58,10	60,00	58,89	269.300	4.573
ISBTR	415.002,50	-	-	-3,49%	415.000,00	415.002,50	415.000,83	1.245.003	3
ISCTR	12,70	12,69	12,70	0,24%	12,66	12,78	12,72	2.490.862.588	195.769.493
ISDMR	64,20	64,15	64,20	-2,58%	64,15	66,10	65,24	57.089.090	875.046
ISFIN	16,79	16,78	16,83	0,48%	16,54	16,89	16,77	18.106.491	1.080.044
ISGSY	13,66	13,67	13,68	6,72%	12,80	14,00	13,53	103.957.013	7.683.989
ISGYO	22,24	22,22	22,26	-2,11%	22,22	23,20	22,59	9.932.442	439.604
ISKPL	3,40	3,39	3,40	-7,86%	3,36	3,71	3,50	119.125.354	33.996.366
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,66	29,66	29,68	-0,40%	29,66	30,22	29,85	34.912.386	1.169.451
ISSEN	5,57	5,57	5,58	-3,13%	5,55	5,80	5,66	1.720.350	304.131
ISVEA	23,58	23,58	23,60	-8,60%	23,22	26,70	24,77	292.533.853	11.809.982
ISYAT	6,58	6,57	6,58	-0,45%	6,54	6,62	6,58	2.004.773	304.772
IZENR	3,55	3,55	3,56	-3,01%	3,30	3,78	3,45	263.163.909	76.325.923
IZFAS	15,40	15,40	-	10,00%	15,40	15,40	15,40	4.213.317	273.592
IZINV	30,52	30,48	30,58	-2,30%	30,36	31,80	30,95	3.388.318	109.462
IZMDC	6,23	6,22	6,23	-4,89%	6,20	6,64	6,34	39.949.036	6.305.783
JANTS	13,14	13,13	13,14	-1,50%	13,04	13,47	13,19	13.179.570	998.962
KAPLM	140,50	140,20	140,50	0,57%	137,00	144,50	139,94	46.935.405	335.409
KARCL	50,25	50,20	50,25	-4,19%	48,00	57,65	53,45	1.634.471.438	30.578.226
KAREL	6,00	6,00	6,01	-2,60%	6,00	6,21	6,09	14.141.330	2.320.873
KARSN	8,93	8,92	8,93	-2,19%	8,89	9,25	9,05	73.980.606	8.178.800
KARTN	105,80	105,80	106,00	-3,02%	105,40	116,10	111,28	203.478.599	1.828.496
KATMR	1,49	1,48	1,49	-2,61%	1,48	1,55	1,51	58.713.008	38.990.374
KAYSE	3,03	3,02	3,03	-1,62%	3,02	3,13	3,05	6.197.103	2.030.499
KBORU	11,62	11,61	11,63	-3,97%	11,54	12,28	11,84	55.094.945	4.655.319
KCAER	10,93	10,92	10,93	0,74%	10,78	11,10	10,94	161.700.328	14.775.399
KCHOL	206,20	206,10	206,20	-0,87%	206,00	208,80	207,07	2.147.449.274	10.370.775
KENT	273,50	-	-	0,00%	273,50	275,00	274,79	306.663	1.116
KERVN	7,28	-	-	0,00%	7,28	7,28	7,28	1.265.992	173.900
KFEIN	5,92	5,92	5,93	-1,99%	5,83	6,10	5,98	8.644.115	1.445.546
KGYO	8,47	8,46	8,47	-0,47%	8,46	8,85	8,63	68.349.458	7.919.868
KIMMR	10,82	10,81	10,83	-2,26%	10,80	11,14	10,88	4.471.185	410.960
KLGYO	4,16	4,16	4,17	-2,12%	4,16	4,27	4,21	9.060.685	2.153.507
KLKIM	21,98	21,96	22,00	-1,70%	21,90	22,54	22,13	11.044.659	499.006
KLMSN	21,48	21,46	21,52	-3,94%	21,46	22,44	21,78	4.989.123	229.107
KLNMA	6,98	-	-	-6,93%	6,98	7,50	7,27	805.679	110.782
KLRHO	13,82	13,81	13,82	-2,95%	13,59	15,41	14,52	456.242.468	31.421.210
KLSER	18,88	18,87	18,88	-1,67%	18,82	19,70	19,04	5.383.238	282.695
KLSYN	14,00	13,95	13,98	-0,21%	13,87	14,75	14,27	24.117.267	1.690.221
KLYPV	52,45	52,40	52,50	-2,33%	52,40	53,95	53,09	28.683.820	540.310
KMPUR	14,51	14,51	14,52	-0,96%	14,29	14,78	14,48	5.887.816	406.541
KNFRT	9,96	9,95	9,96	-5,77%	9,94	10,69	10,31	27.337.883	2.652.788
KOCMT	2,51	2,50	2,51	-3,09%	2,42	2,62	2,50	121.248.076	48.526.059
KONKA	8,15	8,15	8,18	0,49%	8,05	8,25	8,14	7.987.843	981.879
KONTR	2,03	-	-	-2,87%	2,03	2,09	2,07	4.562.595	2.200.670
KONYA	3.492,50	3.490,00	3.495,00	-1,90%	3.450,00	3.557,50	3.507,22	17.139.758	4.887
KOPOL	3,15	3,14	3,15	-6,53%	3,12	3,40	3,23	21.187.600	6.564.143
KORDS	3,03	3,03	3,04	-0,33%	2,97	3,16	3,07	155.150.749	50.565.916
KOTON	9,91	9,90	9,91	-1,00%	9,88	10,07	9,97	7.621.583	764.514
KPEKS	52,80	52,70	52,75	-1,86%	51,35	56,00	53,77	228.292.718	4.245.615
KRDMA	39,74	39,70	39,74	1,95%	39,14	40,14	39,84	166.498.665	4.179.541
KRDMB	66,65	66,65	66,75	-4,79%	66,60	71,95	69,54	186.695.269	2.684.611
KRDMD	43,76	43,76	43,78	1,48%	43,16	44,20	43,72	687.570.842	15.728.592
KRGYO	3,71	3,71	3,72	0,27%	3,56	3,80	3,70	56.838.589	15.377.815
KRONT	18,90	18,88	18,91	-1,92%	18,80	19,58	19,14	5.392.251	281.704
KRPLS	11,19	11,19	11,22	-2,36%	10,76	12,30	11,17	29.644.665	2.652.964
KRSTL	7,64	7,63	7,65	-1,55%	7,63	7,79	7,68	9.031.217	1.175.725
KRTEK	5,98	5,97	5,99	-0,99%	5,87	6,11	5,99	5.157.345	861.249
KRVGD	2,18	2,17	2,18	-1,36%	2,17	2,24	2,19	5.908.143	2.704.466
KSTUR	1.950,00	-	-	2,63%	1.950,00	2.021,00	1.990,41	583.190	293
KTLEV	8,80	8,80	-	10,00%	8,60	8,80	8,79	253.195.987	28.815.807
KTSKR	63,30	63,30	63,45	-1,09%	63,10	65,80	64,42	10.435.720	161.999
KUTPO	65,10	65,10	65,25	-2,40%	64,95	67,40	65,69	4.045.810	61.590
KUVVA	97,60	97,65	98,75	-1,41%	95,10	101,40	98,04	18.298.369	186.638
KUYAS	13,30	13,30	13,31	3,42%	12,12	14,14	13,52	1.400.482.427	103.614.411
KZBGY	1,36	1,35	1,36	-2,16%	1,35	1,40	1,37	12.178.415	8.900.703
KZGYO	17,24	17,24	17,25	2,99%	16,36	17,49	16,83	20.933.513	1.243.984
LIDER	8,72	8,71	8,72	-1,47%	8,72	9,32	9,04	156.694.914	17.335.247
LIDFA	1,70	1,70	1,71	4,29%	1,61	1,71	1,66	20.431.375	12.284.252
LILAK	23,68	23,66	23,68	-0,67%	23,34	24,20	23,74	29.261.151	1.232.435
LINK	3,59	3,57	3,59	-2,71%	3,56	3,72	3,64	21.376.736	5.879.633
LKMNH	10,92	10,90	10,92	-1,89%	10,82	11,27	10,98	6.890.548	627.750
LMKDC	24,00	24,00	24,02	-0,41%	23,86	24,42	24,10	28.320.776	1.174.982
LOGO	142,10	142,10	142,20	-0,28%	141,20	143,40	142,27	23.081.251	162.235
LRSHO	1,93	1,92	1,93	4,89%	1,84	2,01	1,94	37.715.713	19.479.006
LUKSK	63,35	63,25	63,45	-2,54%	62,55	65,85	64,10	7.030.726	109.685
LXGYO	6,72	6,71	6,72	-2,89%	6,65	7,04	6,85	13.717.019	2.003.395
LYDHO	52,85	52,85	53,00	4,45%	49,78	55,65	53,38	143.684.323	2.691.576
LYDYE	7.582,50	7.582,50	-	9,97%	7.397,50	7.582,50	7.544,44	23.297.225	3.088
MAALT	819,00	818,50	820,00	-1,27%	818,50	862,50	835,00	19.489.641	23.341
MACKO	23,54	23,54	23,58	-0,25%	23,34	24,48	23,62	7.693.159	325.729
MAGEN	8,65	8,63	8,64	0,46%	8,30	9,47	8,84	417.524.323	47.213.494
MAKIM	13,15	13,14	13,17	-3,73%	13,11	13,82	13,45	3.753.559	279.071
MAKTK	6,56	6,56	6,58	-3,81%	6,54	6,90	6,68	8.631.011	1.291.717
MANAS	4,88	4,88	4,89	-3,56%	4,56	5,56	5,11	1.111.871.892	217.482.771
MARBL	8,59	8,59	8,62	-3,27%	8,56	9,09	8,78	3.924.124	447.029
MARMR	1,46	1,45	1,46	-7,59%	1,44	1,63	1,51	131.630.548	86.941.101
MARTI	1,59	1,58	1,59	7,43%	1,34	1,61	1,44	450.050.054	312.327.078
MASFN	37,06	37,06	37,08	-2,58%	36,96	37,88	37,31	51.365.288	1.376.595
MAVI	37,60	37,56	37,60	-0,27%	37,30	38,02	37,72	93.431.020	2.477.236
MCARD	98,20	98,15	98,20	-3,35%	97,40	102,90	99,97	52.469.402	524.843
MEDTR	19,34	19,26	19,34	-1,43%	19,05	19,78	19,36	1.846.977	95.415
MEGAP	1,22	-	-	-0,81%	1,22	1,23	1,22	316.661	259.493
MEGMT	3,49	3,48	3,49	-4,12%	3,45	3,67	3,52	78.074.264	22.170.209
MEKAG	1,97	1,96	1,97	-1,01%	1,95	2,01	1,98	5.590.235	2.820.098
MEPET	21,00	20,96	21,00	-0,10%	20,82	21,70	21,15	1.841.465	87.052
MERCN	10,71	10,71	10,73	-2,90%	10,64	11,14	10,85	21.419.609	1.973.740
MERIT	13,23	13,23	13,24	-3,01%	12,96	13,78	13,22	48.941.412	3.701.032
MERKO	0,99	0,98	0,99	-1,98%	0,97	1,02	0,99	13.778.053	13.922.879
METEN	20,58	20,58	20,60	0,10%	20,40	20,92	20,66	115.938.467	5.610.995
METRO	7,74	7,74	7,75	0,91%	7,57	7,88	7,74	33.490.404	4.324.970
MEYSU	8,06	8,06	8,07	-2,66%	8,04	8,40	8,15	38.551.757	4.732.259
MGROS	501,00	500,50	501,00	-0,40%	500,50	507,00	503,24	416.879.474	828.397
MHRGY	1,86	1,85	1,86	3,33%	1,73	1,88	1,81	8.502.319	4.711.257
MIATK	26,36	26,34	26,36	-3,80%	25,96	27,98	26,84	404.328.241	15.066.611
MMCAS	16,26	-	-	-0,85%	16,26	16,27	16,26	1.026.252	63.109
MNDRS	9,17	9,15	9,17	-2,45%	9,11	9,50	9,22	6.844.964	742.367
MNDTR	3,94	3,92	3,94	-1,75%	3,92	4,04	3,99	2.176.164	545.202
MOBTL	10,52	10,51	10,53	-0,66%	10,46	10,78	10,55	20.744.944	1.965.984
MOGAN	9,15	9,14	9,15	-1,08%	9,07	9,33	9,18	36.107.246	3.933.809
MOPAS	17,27	17,25	17,28	-6,09%	17,10	18,05	17,50	51.633.074	2.950.442
MPARK	439,00	439,00	439,25	0,40%	430,25	440,00	435,86	92.288.996	211.739
MRGYO	1,41	1,40	1,41	2,17%	1,27	1,43	1,35	231.077.211	171.366.929
MRSHL	1.301,00	1.300,00	1.301,00	-2,25%	1.298,00	1.355,00	1.317,16	14.944.524	11.346
MSGYO	4,86	4,84	4,86	-1,82%	4,83	4,99	4,89	2.390.097	488.853
MTRKS	21,92	21,94	21,98	-0,99%	21,92	22,86	22,44	12.713.981	566.523
MTRYO	7,85	7,85	7,86	-2,00%	7,65	8,03	7,85	744.474	94.870
MZHLD	4,18	4,16	4,18	-1,65%	4,14	4,23	4,18	463.958	110.973
NATEN	3,92	3,91	3,92	-2,97%	3,90	4,05	3,96	8.832.005	2.228.397
NETAS	82,30	82,25	82,35	-0,84%	81,80	85,55	83,46	25.062.931	300.302
NETCD	86,90	86,85	86,90	-3,44%	86,80	90,85	88,73	69.646.546	784.954
NETGL	12,43	12,42	12,44	-4,53%	12,23	13,25	12,69	167.031.242	13.157.896
NIBAS	2,75	2,74	2,75	-1,79%	2,73	2,87	2,80	12.071.224	4.319.304
NTGAZ	10,67	10,65	10,67	-1,93%	10,59	10,86	10,68	17.250.435	1.615.287
NTHOL	36,26	36,26	36,28	-0,93%	36,02	36,86	36,31	31.216.326	859.829
NUGYO	7,02	7,02	7,03	-3,17%	7,00	7,42	7,11	4.022.725	566.143
NUHCM	215,30	215,50	216,60	-1,19%	214,90	219,80	217,08	7.279.844	33.536
OBAMS	4,36	4,35	4,36	-1,36%	4,34	4,47	4,42	34.301.121	7.767.612
OBASE	24,64	24,62	24,64	-4,50%	24,60	25,84	25,17	5.590.121	222.116
ODAS	5,93	5,92	5,93	-1,50%	5,90	6,08	5,97	93.028.542	15.590.891
ODINE	94,10	93,95	94,15	-1,57%	86,05	105,10	94,29	2.228.481.619	23.635.567
OFSYM	54,95	54,80	54,95	0,09%	54,45	57,15	55,65	19.131.958	343.806
ONCSM	97,95	97,95	98,05	-7,68%	97,10	108,10	100,44	166.263.085	1.655.360
ONRYT	9,26	9,26	9,27	-3,44%	9,23	9,67	9,40	7.246.253	771.005
ORCAY	2,46	2,45	2,46	-1,99%	2,43	2,54	2,48	1.557.087	626.790
ORGE	22,64	22,62	22,66	-2,25%	22,32	23,22	22,76	22.808.996	1.002.308
ORMA	135,00	-	-	-1,46%	135,00	137,00	135,33	261.183	1.930
ORZAX	71,10	71,10	71,15	-3,27%	70,90	73,95	72,05	58.654.805	814.034
OSMEN	5,51	5,50	5,51	0,00%	5,36	5,60	5,48	7.092.404	1.294.066
OSTIM	1,22	1,22	1,23	-1,61%	1,21	1,27	1,23	5.425.544	4.406.949
OTKAR	337,50	337,25	337,50	-2,74%	326,50	350,00	338,47	200.117.762	591.240
OTTO	130,10	130,00	130,20	8,87%	117,10	131,40	127,66	58.768.045	460.360
OYAKC	20,50	20,50	20,52	-0,77%	20,46	20,84	20,61	94.093.957	4.564.799
OYAYO	31,54	31,34	31,52	0,25%	31,04	31,66	31,27	1.338.291	42.794
OYLUM	6,75	6,75	6,83	-2,03%	6,75	6,86	6,78	738.958	108.997
OYYAT	27,00	26,92	27,00	-1,82%	26,80	27,82	27,21	7.436.755	273.322
OZATD	676,50	-	676,50	-9,98%	676,50	676,50	676,50	200.244	296
OZGYO	1,69	1,68	1,69	-2,31%	1,67	1,74	1,71	4.208.078	2.455.934
OZKGY	11,99	11,98	11,99	-0,58%	11,91	12,15	11,99	19.579.316	1.632.527
OZRDN	13,00	12,99	13,00	-6,20%	12,79	13,80	13,21	4.092.782	309.720
OZSUB	36,86	36,86	37,04	-1,86%	36,76	38,08	37,24	19.281.959	517.798
OZYSR	11,60	11,60	11,62	-1,19%	11,46	11,74	11,58	8.155.249	704.028
PAGYO	115,80	115,50	115,80	-0,77%	115,30	117,20	116,30	2.212.383	19.023
PAHOL	1,05	1,05	1,06	1,94%	1,00	1,07	1,04	195.503.252	188.635.266
PAMEL	48,26	48,24	48,42	-1,43%	47,50	50,00	48,31	8.073.136	167.124
PAPIL	7,51	7,50	7,51	-5,53%	7,30	8,05	7,59	32.651.945	4.302.654
PARSN	58,80	58,75	58,80	-2,33%	58,75	61,40	59,56	7.035.478	118.133
PASEU	44,24	44,16	44,24	-6,75%	42,84	51,00	46,48	696.175.233	14.977.813
PATEK	13,67	13,66	13,67	-1,87%	13,49	14,11	13,78	98.130.112	7.121.537
PCILT	30,62	30,50	30,60	0,72%	30,04	30,68	30,40	8.902.136	292.874
PEKGY	1,62	-	1,62	-9,50%	1,62	1,96	1,74	2.317.840.757	1.328.719.826
PENGD	7,12	7,12	7,13	-1,52%	7,10	7,38	7,21	8.104.658	1.123.501
PENTA	9,76	9,75	9,77	-2,59%	9,75	10,10	9,89	10.750.095	1.086.717
PETKM	20,32	20,30	20,34	-1,17%	20,08	20,56	20,29	555.027.183	27.358.907
PETUN	10,03	10,02	10,03	-1,67%	10,00	10,32	10,08	6.924.878	686.927
PGSUS	133,20	133,10	133,20	-0,89%	133,00	135,10	134,03	331.068.364	2.470.172
PINSU	8,77	8,76	8,77	-0,79%	8,76	8,95	8,85	4.590.773	518.590
PKART	92,50	92,45	92,80	-2,12%	92,00	99,00	95,41	20.350.951	213.303
PKENT	119,20	119,20	-	9,96%	114,00	119,20	116,43	19.101.415	164.059
PLTUR	15,14	15,13	15,15	-2,76%	15,11	15,78	15,40	9.181.666	596.263
PNLSN	33,66	33,62	33,70	-1,75%	33,50	34,62	34,02	7.751.423	227.853
PNSUT	10,26	10,24	10,26	-2,47%	10,19	10,80	10,35	11.782.220	1.138.257
POLHO	18,10	18,10	18,16	-1,09%	17,86	18,36	18,07	8.041.884	445.066
POLTK	3.500,00	3.500,00	-	9,98%	3.132,50	3.500,00	3.391,35	72.673.328	21.429
PRDGS	4,23	4,21	4,23	-6,42%	4,15	4,81	4,47	22.371.295	5.000.908
PRKAB	24,54	24,50	24,58	-2,00%	24,44	26,02	24,88	4.526.799	181.959
PRKME	14,91	14,89	14,91	1,29%	14,78	15,41	15,05	47.772.080	3.173.574
PRZMA	12,25	12,25	-	9,96%	11,21	12,25	12,04	126.309.756	10.492.861
PSDTC	85,95	85,80	85,95	-0,06%	84,50	89,30	86,42	25.711.111	297.521
PSGYO	1,76	1,75	1,76	1,73%	1,72	1,79	1,75	115.711.017	66.020.135
QNBFK	41,12	-	-	-6,25%	41,12	43,86	42,31	494.253	11.682
QNBTR	154,00	-	-	-3,14%	154,00	160,00	158,74	2.164.700	13.637
QUAGR	1,83	-	1,83	-9,85%	1,83	2,05	1,86	332.247.567	178.640.431
QUICK	47,00	47,00	47,12	-5,01%	46,90	50,50	48,45	96.136.801	1.984.112
RALYH	36,84	-	36,84	-9,97%	36,84	36,84	36,84	39.826.250	1.081.060
RAYSG	127,00	126,50	127,00	-0,24%	126,00	133,40	129,22	19.960.313	154.470
REEDR	3,30	3,29	3,30	-3,23%	3,27	3,45	3,35	26.571.819	7.927.361
RGYAS	192,40	192,20	192,40	-0,41%	190,90	193,90	191,91	73.358.336	382.262
RNPOL	1,78	1,77	1,78	-0,56%	1,71	1,80	1,77	1.857.691	1.048.869
RODRG	15,38	15,24	15,38	-3,88%	15,05	16,05	15,44	1.657.997	107.352
RTALB	2,45	2,44	2,45	-5,77%	2,42	2,66	2,55	105.090.025	41.269.871
RUBNS	16,17	16,16	16,19	-1,58%	15,92	16,72	16,24	18.690.147	1.151.134
RUZYE	4,32	4,30	4,32	-1,82%	4,24	4,57	4,41	41.796.097	9.473.300
RYGYO	50,80	50,80	50,85	2,25%	48,94	52,40	50,75	73.558.004	1.449.475
RYSAS	26,00	25,98	26,02	1,01%	25,64	26,44	26,09	76.600.235	2.935.566
SAFKR	12,15	12,13	12,15	-3,34%	11,99	12,69	12,24	21.247.424	1.736.225
SAHOL	84,50	84,50	84,55	1,20%	82,90	84,70	84,04	2.505.971.439	29.818.279
SAMAT	3,90	3,90	3,91	0,26%	3,89	4,05	3,98	2.712.399	681.687
SANEL	30,64	30,60	30,64	-4,01%	30,12	33,66	32,19	9.232.355	286.853
SANFM	4,57	4,57	4,58	0,88%	4,45	4,87	4,69	33.261.877	7.096.727
SANKO	20,50	20,48	20,54	-3,30%	20,48	21,44	21,11	4.434.457	210.062
SARAE	38,96	38,94	38,96	-3,23%	38,74	41,82	40,41	270.089.823	6.683.576
SARKY	19,59	19,59	19,60	-1,71%	19,59	20,26	19,88	21.421.177	1.077.809
SASA	1,87	1,86	1,87	-3,11%	1,86	1,95	1,90	1.409.471.474	743.534.947
SAYAS	40,00	40,00	40,02	-0,20%	39,86	40,70	40,11	24.912.365	621.164
SDTTR	15,34	15,33	15,34	-2,97%	15,27	15,91	15,52	30.640.949	1.974.445
SEGMN	19,37	19,37	19,41	-9,15%	19,27	22,18	20,20	124.507.061	6.165.029
SEGYO	2,78	2,76	2,78	-1,42%	2,74	2,85	2,78	3.661.577	1.318.358
SEKFK	4,19	4,19	4,21	-1,41%	4,17	4,30	4,24	1.520.900	359.085
SEKUR	5,05	5,00	5,10	8,84%	4,41	5,10	4,95	24.424.222	4.938.985
SELEC	78,65	78,65	78,70	-3,62%	77,30	89,00	83,71	750.362.037	9.042.144
SELVA	1,14	1,13	1,14	-1,72%	1,13	1,17	1,15	14.317.375	12.463.918
SERNT	5,87	5,87	5,88	1,73%	5,68	6,10	5,87	24.806.501	4.228.123
SEYKM	2,90	2,88	2,90	-1,69%	2,84	2,95	2,87	1.388.296	483.400
SILVR	1,61	1,60	1,61	-2,42%	1,59	1,66	1,61	1.069.501	664.693
SISE	37,64	37,62	37,64	-1,05%	37,60	38,32	37,87	491.883.755	12.990.053
SKBNK	5,19	5,19	5,20	0,97%	5,15	5,27	5,22	123.560.998	23.685.567
SKTAS	2,49	2,48	2,49	-3,49%	2,48	2,61	2,54	5.427.791	2.139.224
SKYLP	86,65	86,65	-	9,96%	78,10	86,65	83,03	23.436.444	282.263
SKYMD	13,01	13,01	13,03	1,01%	12,88	13,29	13,08	37.545.259	2.869.832
SMART	15,39	15,37	15,40	-2,72%	15,36	15,96	15,67	4.182.660	266.982
SMRTG	4,84	4,84	4,85	-3,78%	4,81	5,28	5,01	94.520.971	18.856.184
SMRVA	6,61	6,61	6,62	-4,62%	6,55	7,62	7,02	137.167.725	19.544.547
SNGYO	2,72	2,72	2,73	-2,16%	2,72	2,80	2,76	16.033.078	5.819.051
SNICA	2,29	2,28	2,29	-1,72%	2,28	2,36	2,31	5.699.766	2.469.617
SNPAM	18,71	-	-	0,65%	18,71	18,99	18,97	375.783	19.812
SODSN	5,97	-	-	-6,43%	5,97	6,38	6,09	172.814	28.378
SOHOE	7,36	7,35	7,36	-2,39%	7,33	7,61	7,48	11.577.173	1.548.415
SOKE	7,77	7,76	7,78	-1,89%	7,68	8,12	7,92	31.464.304	3.972.639
SOKM	57,35	57,30	57,40	-1,46%	57,00	58,40	57,50	44.027.852	765.681
SONME	124,50	123,70	124,00	-0,95%	121,00	126,70	123,12	1.292.771	10.500
SRVGY	2,18	2,18	2,19	-0,91%	2,17	2,29	2,20	2.736.651	1.246.311
SSAAT	26,62	26,62	26,64	-1,92%	26,46	27,48	26,95	13.449.873	499.026
SUMAS	224,00	-	-	7,18%	224,00	227,00	226,13	666.190	2.946
SUNTK	24,38	24,36	24,38	-2,17%	24,12	25,26	24,66	11.351.318	460.364
SURGY	19,09	19,09	19,11	-3,05%	19,08	19,85	19,37	14.840.789	766.076
SUWEN	5,10	5,10	5,12	-0,58%	5,04	5,15	5,10	3.174.294	622.243
SVGYO	2,89	2,89	2,90	-9,69%	2,88	3,31	3,07	131.875.528	42.949.885
TABGD	224,70	224,50	224,70	-1,45%	224,20	228,30	226,42	22.669.109	100.121
TARKM	362,00	361,75	362,25	-1,90%	360,00	375,00	366,08	15.614.734	42.654
TATEN	4,83	4,83	4,84	-4,92%	4,79	5,23	4,97	70.826.050	14.266.441
TATGD	15,86	15,85	15,90	-1,12%	15,84	16,18	15,96	12.288.535	769.810
TAVHL	265,25	265,25	265,50	-3,46%	264,75	275,00	267,33	751.632.068	2.811.667
TBORG	122,80	122,50	122,80	-0,57%	122,50	124,30	123,07	3.518.017	28.586
TCELL	97,65	97,65	97,70	-0,91%	97,30	99,00	98,02	1.748.259.680	17.858.948
TCKRC	123,90	123,90	124,00	0,49%	122,90	126,10	124,54	101.625.697	816.018
TDGYO	8,10	8,10	8,20	-2,88%	8,06	8,40	8,19	7.838.383	957.069
TEHOL	6,50	-	6,50	-9,97%	6,50	6,50	6,50	3.343.392	514.368
TEKTU	4,16	4,15	4,16	-2,58%	4,10	4,42	4,23	20.230.072	4.783.982
TERA	33,80	-	-	-9,96%	33,80	33,80	33,80	647.338	19.152
TEZOL	7,18	7,17	7,19	-2,18%	7,10	7,39	7,22	7.020.601	972.717
TGSAS	110,70	-	110,70	-10,00%	110,70	122,70	114,96	57.416.528	499.435
THYAO	285,75	285,75	286,00	-0,61%	285,50	288,75	287,10	2.771.971.376	9.655.156
TKFEN	260,25	260,00	260,25	-1,79%	255,00	267,75	258,74	909.878.087	3.532.572
TKNKA	46,36	-	46,36	-9,98%	46,36	51,75	48,77	324.505.409	6.653.613
TKNSA	13,85	13,86	13,87	-1,84%	13,85	14,25	14,00	8.023.613	572.935
TLMAN	63,00	62,90	63,20	0,32%	62,60	63,65	63,11	2.271.015	35.985
TMPOL	106,50	106,50	-	9,96%	97,30	106,50	104,24	111.955.944	1.074.039
TMSN	53,95	53,90	54,05	-3,40%	53,80	56,45	54,76	16.376.338	299.046
TNZTP	25,10	25,08	25,10	2,87%	24,32	25,30	24,82	30.248.206	1.218.818
TOASO	262,00	262,00	262,25	-1,13%	261,00	267,50	263,94	226.091.302	856.595
TRALT	42,90	42,88	42,90	-2,28%	42,70	44,12	43,29	1.412.155.717	32.624.004
TRCAS	44,88	44,86	44,98	-3,28%	44,80	46,40	45,12	13.805.684	305.967
TRENJ	96,20	96,05	96,20	-2,29%	95,50	99,50	96,65	38.524.011	398.608
TRGYO	91,80	91,80	91,90	-0,81%	91,80	92,70	92,10	20.242.101	219.796
TRHOL	611,00	-	611,00	-9,95%	611,00	611,00	611,00	80.041	131
TRILC	0,93	-	-	-1,06%	0,93	0,94	0,94	876.186	933.870
TRMET	133,70	133,60	133,80	-2,62%	133,50	137,30	134,88	239.174.470	1.773.217
TSGYO	4,94	4,93	4,94	-1,00%	4,91	5,00	4,95	794.265	160.333
TSKB	9,88	9,88	9,89	-0,50%	9,88	10,01	9,95	69.635.570	7.001.120
TSPOR	0,82	0,82	0,83	-2,38%	0,82	0,85	0,83	54.440.297	65.487.467
TTKOM	51,90	51,90	51,95	-0,76%	51,75	52,60	52,16	328.389.557	6.295.784
TTRAK	390,25	390,25	391,00	-0,57%	382,50	394,25	387,54	36.757.727	94.848
TUCLK	3,02	3,02	3,03	-2,58%	3,00	3,09	3,04	34.196.922	11.264.232
TUKAS	2,00	1,99	2,00	0,00%	1,96	2,01	1,99	64.485.843	32.455.684
TUPRS	375,50	375,25	375,50	-2,78%	368,25	382,50	374,51	4.277.588.840	11.421.847
TUREX	5,83	5,83	5,84	-0,85%	5,83	5,96	5,89	30.192.757	5.125.783
TURGG	25,96	25,96	26,00	-2,11%	25,82	26,84	26,28	2.750.720	104.689
TURSG	5,49	5,48	5,49	-1,44%	5,45	5,60	5,51	96.190.523	17.471.696
UCAYM	14,93	14,93	14,94	-2,80%	14,89	15,54	15,15	13.022.209	859.329
UFUK	363,00	363,00	-	10,00%	330,00	363,00	356,78	23.176.563	64.961
ULAS	15,86	15,84	15,85	-1,18%	15,71	16,32	15,96	1.524.767	95.531
ULKER	86,45	86,40	86,45	-1,76%	86,40	88,65	87,23	93.611.445	1.073.171
ULUFA	1,50	1,50	1,51	0,67%	1,46	1,52	1,49	15.262.722	10.256.893
ULUSE	145,80	145,60	145,80	-3,19%	145,40	151,80	148,59	20.491.281	137.906
ULUUN	6,79	6,78	6,79	-1,59%	6,78	6,95	6,85	34.014.157	4.963.046
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,58	10,56	10,58	2,72%	10,20	11,07	10,65	93.295.008	8.761.109
USAK	0,47	-	-	4,44%	0,42	0,47	0,44	11.268.416	25.864.012
USHOL	62,30	62,25	62,30	3,23%	59,95	62,65	61,60	29.471.629	478.407
VAKBN	34,42	34,40	34,42	1,53%	33,82	34,58	34,27	987.991.405	28.828.908
VAKFA	9,10	9,09	9,10	-1,52%	9,06	9,29	9,15	27.325.353	2.987.516
VAKFN	0,93	0,92	0,93	0,00%	0,91	0,95	0,93	34.096.179	36.774.447
VAKKO	57,10	57,10	57,15	-1,72%	57,05	59,10	58,00	2.945.092	50.777
VANGD	73,10	73,05	73,10	9,76%	70,00	73,25	71,82	18.795.147	261.682
VBTYZ	23,30	23,32	23,38	-3,08%	23,22	24,34	23,62	10.340.730	437.773
VERTU	26,50	26,46	26,56	-1,49%	26,42	27,50	26,72	2.536.330	94.915
VERUS	517,00	516,50	519,50	-0,58%	515,50	529,00	521,88	8.361.001	16.021
VESBE	3,89	3,89	3,90	-1,77%	3,89	3,99	3,94	10.884.223	2.764.082
VESTL	17,44	17,44	17,45	-1,52%	17,40	17,92	17,61	54.727.676	3.107.917
VEYAS	74,65	74,45	74,65	-5,86%	73,90	81,70	76,91	63.534.906	826.075
VKFYO	19,27	19,17	19,28	-6,55%	18,75	20,32	19,41	4.210.156	216.914
VKGYO	1,65	1,64	1,65	0,00%	1,63	1,67	1,65	13.001.872	7.883.212
VKING	15,31	15,25	15,26	0,99%	15,11	15,91	15,50	14.873.127	959.674
VRGYO	1,28	1,27	1,28	-3,76%	1,26	1,35	1,30	8.502.748	6.563.400
VSNMD	27,24	27,20	27,24	-2,92%	27,18	28,74	27,97	19.658.315	702.801
YAPRK	8,83	8,81	8,83	0,68%	8,66	8,87	8,77	11.290.934	1.287.115
YATAS	26,62	26,62	26,64	-2,42%	26,62	27,66	26,81	7.639.804	284.921
YAYLA	13,18	13,18	13,21	-2,01%	13,00	13,75	13,40	4.682.103	349.384
YBTAS	11,40	-	-	-4,04%	11,40	11,96	11,75	281.053	23.912
YEOTK	27,44	27,44	27,46	-1,86%	27,40	28,24	27,81	111.341.562	4.003.700
YESIL	0,90	0,89	0,90	-3,23%	0,89	0,97	0,93	22.631.122	24.374.753
YGGYO	211,20	211,00	211,40	-1,22%	210,80	215,00	212,37	6.389.307	30.086
YIGIT	16,20	16,18	16,20	-2,53%	16,15	16,73	16,40	14.894.776	908.245
YKBNK	35,68	35,66	35,68	0,68%	35,48	35,96	35,75	2.186.361.950	61.158.753
YKSLN	2,29	2,28	2,29	-5,76%	2,27	2,45	2,33	39.343.950	16.867.713
YONGA	34,50	-	-	-4,06%	34,50	36,00	35,80	340.107	9.501
YUNSA	6,18	6,17	6,18	-1,75%	6,16	6,34	6,23	8.173.208	1.311.241
YYAPI	0,64	-	-	1,59%	0,64	0,65	0,65	816.979	1.257.891
YYLGD	7,53	7,52	7,53	-2,08%	7,52	7,77	7,63	14.164.263	1.856.204
ZEDUR	5,46	5,43	5,46	-2,15%	5,40	5,64	5,50	2.637.440	479.349
ZERGY	7,69	7,69	7,70	-4,47%	7,55	8,00	7,82	29.831.372	3.815.045
ZGYO	14,49	14,49	14,51	-4,61%	14,34	15,66	14,84	70.580.233	4.755.086
ZOREN	1,81	1,81	1,82	-1,63%	1,79	1,85	1,82	35.914.207	19.785.474
ZRGYO	19,04	19,02	19,04	0,21%	19,01	19,24	19,04	4.068.276	213.627

Midas’ın Kulakları

Tümünü Gör

Eki 12, 2026 • 5 saat once

Günün öne çıkan gelişmeleri: HEKTS, HALKB, GESAN, ALVES, MOPAS

Eki 10, 2026 • 2 gün once

Haftalık Bülten: Tahvil faizleri yükseldi, ABD rekor tazeledi

Eki 9, 2026 • 3 gün once

Midas ile gün sonu: DAL, THYAO, PEP, TKFEN, NVDA, ASTOR

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya