Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,75	3,75	3,76	-6,02%	3,73	3,98	3,79	20.679.979	5.463.713
A1YEN	1,54	1,53	1,54	-4,35%	1,52	1,60	1,54	13.206.050	8.580.039
AAGYO	8,00	7,99	8,00	-3,61%	7,87	8,30	7,97	31.002.053	3.888.595
ACSEL	82,20	81,90	82,20	-2,95%	81,00	84,15	81,92	2.735.349	33.390
ADEL	24,16	24,16	24,18	-1,95%	23,60	24,64	23,99	15.494.193	645.760
ADESE	0,54	0,53	0,54	-3,57%	0,53	0,56	0,54	20.747.256	38.265.525
ADGYO	39,56	39,60	39,70	-3,37%	37,80	40,50	39,00	13.274.313	340.346
AEFES	17,51	17,51	17,52	-3,10%	17,37	17,91	17,56	291.658.949	16.605.673
AFYON	11,06	11,03	11,06	-3,41%	11,01	11,44	11,10	12.770.449	1.150.207
AGESA	223,90	223,60	224,00	-3,07%	221,40	231,00	223,66	12.434.736	55.597
AGHOL	30,08	30,06	30,10	-4,08%	29,92	31,28	30,37	79.875.102	2.630.096
AGROT	1,24	1,23	1,24	-3,13%	1,22	1,28	1,24	11.859.610	9.565.041
AGYO	6,66	6,62	6,63	0,45%	6,52	6,75	6,65	621.151	93.434
AHGAZ	46,36	46,36	46,40	-3,22%	46,14	47,90	46,73	92.503.165	1.979.475
AHSGY	6,56	6,57	6,58	2,34%	6,15	6,81	6,55	48.616.404	7.420.930
AKBNK	67,00	66,95	67,00	-1,47%	66,00	67,30	66,78	4.633.340.612	69.381.943
AKCNS	190,80	190,70	190,80	-2,25%	188,10	193,80	191,38	37.478.654	195.835
AKENR	7,21	7,20	7,22	-4,12%	7,17	8,04	7,26	12.258.806	1.689.338
AKFGY	2,44	2,44	2,45	-1,61%	2,42	2,46	2,44	24.169.453	9.897.006
AKFIS	14,43	14,41	14,43	-8,79%	14,36	15,80	14,94	111.311.265	7.449.181
AKFYE	3,85	3,84	3,85	-1,28%	3,73	3,90	3,82	58.065.015	15.216.815
AKGRT	4,99	4,98	4,99	-3,29%	4,93	5,19	4,99	43.884.829	8.796.786
AKHAN	27,08	27,08	27,12	-9,61%	26,98	29,42	27,48	75.436.457	2.745.598
AKMGY	198,40	198,20	198,60	-2,94%	196,70	204,40	198,36	4.856.827	24.485
AKSA	9,88	9,87	9,88	-3,04%	9,80	10,06	9,89	86.834.286	8.784.761
AKSEN	69,20	69,20	69,25	-3,08%	68,45	71,10	69,21	120.995.907	1.748.212
AKSGY	9,05	9,04	9,06	-1,84%	8,91	9,21	9,10	25.119.863	2.760.769
AKSUE	14,68	14,68	14,70	-7,61%	14,40	16,11	15,06	43.748.557	2.905.168
AKYHO	1,50	1,49	1,50	-5,06%	1,47	1,60	1,54	3.621.929	2.357.342
ALARK	107,40	107,30	107,40	-1,56%	106,30	108,40	107,25	229.049.148	2.135.598
ALBRK	8,58	8,57	8,58	-2,28%	8,50	8,73	8,62	40.716.297	4.725.571
ALBTN	19,74	19,71	19,74	-3,52%	19,16	20,38	19,59	41.985.203	2.143.446
ALCAR	649,00	645,50	649,50	3,59%	605,00	666,50	643,62	83.024.728	128.996
ALCTL	65,80	65,70	65,85	-7,52%	65,55	70,50	66,78	16.962.470	254.007
ALFAS	25,90	25,86	25,90	-5,34%	25,62	27,06	26,07	18.268.211	700.679
ALGYO	2,72	2,71	2,72	-3,89%	2,69	2,81	2,73	25.470.298	9.335.086
ALKA	5,46	5,46	5,47	-4,55%	5,42	5,60	5,49	4.769.355	869.267
ALKIM	10,64	10,66	10,68	-5,00%	10,63	11,19	10,79	5.484.797	508.323
ALKLC	46,36	-	46,36	-9,98%	46,36	48,88	46,53	84.625.126	1.818.663
ALTINS1	71,42	71,42	71,43	0,48%	71,22	71,70	71,54	482.551.900	6.745.376
ALTNY	11,89	11,88	11,90	-4,80%	11,81	12,43	11,99	57.135.783	4.765.218
ALVES	0,54	-	-	-10,00%	0,54	0,56	0,54	5.498.328	10.116.791
ANELE	12,95	12,90	12,92	-9,19%	12,84	13,61	13,08	208.570.998	15.943.678
ANGEN	7,22	7,21	7,22	1,40%	7,09	7,46	7,31	46.017.618	6.296.608
ANHYT	101,10	101,10	101,30	-2,69%	99,70	104,30	100,89	49.853.080	494.130
ANSGR	22,24	22,24	22,26	-5,36%	22,04	23,04	22,31	52.828.753	2.368.221
ARASE	90,65	90,30	90,60	-4,58%	89,90	94,55	91,27	10.675.995	116.971
ARCLK	74,20	74,15	74,20	-3,07%	73,70	76,30	74,33	56.769.824	763.781
ARDYZ	59,80	59,75	59,85	-3,47%	57,80	60,95	59,38	180.105.971	3.033.317
ARENA	13,45	13,42	13,45	-3,93%	13,28	14,10	13,46	3.072.293	228.314
ARFYE	11,66	11,65	11,69	-3,72%	11,43	12,00	11,70	11.102.541	949.233
ARMGD	109,80	109,80	109,90	-8,27%	107,80	120,30	109,57	498.866.167	4.552.959
ARSAN	2,98	2,98	2,99	-4,79%	2,97	3,11	3,02	31.119.003	10.317.330
ARTMS	32,00	31,82	31,98	-2,74%	31,50	32,96	31,87	3.674.833	115.306
ARZUM	1,14	1,14	1,15	-3,39%	1,12	1,17	1,14	2.810.046	2.475.593
ASELS	337,75	337,50	337,75	-3,77%	334,75	348,25	340,72	7.273.130.607	21.346.698
ASGYO	8,88	8,86	8,88	-3,27%	8,82	9,10	8,89	15.429.978	1.735.614
ASTOR	166,20	166,10	166,20	-9,28%	164,90	173,70	166,32	8.582.178.177	51.600.852
ASUZU	40,14	40,14	40,20	-3,65%	40,00	41,60	40,31	4.254.043	105.522
ATAGY	7,74	7,70	7,75	-3,13%	7,59	7,99	7,72	733.296	95.024
ATAKP	32,02	31,98	32,02	-1,48%	31,70	32,34	31,97	3.930.803	122.970
ATATP	214,30	214,30	214,60	-3,03%	208,20	216,30	211,84	68.172.114	321.814
ATATR	4,96	4,95	4,97	-7,64%	4,84	5,30	4,96	102.298.720	20.645.692
ATEKS	83,05	-	-	-8,74%	83,05	91,30	89,04	332.664	3.736
ATLAS	4,43	4,42	4,43	-3,70%	4,31	4,60	4,47	1.367.229	306.106
ATSYH	70,70	-	-	-6,97%	70,70	75,00	72,12	1.109.328	15.381
AVGYO	14,00	13,96	14,00	-6,42%	13,88	14,97	14,21	6.391.295	449.714
AVHOL	31,54	31,44	31,48	-3,25%	29,82	32,58	30,79	42.773.595	1.389.397
AVOD	2,49	2,49	2,50	-3,49%	2,46	2,58	2,49	4.193.438	1.683.225
AVPGY	48,54	48,52	48,56	-2,06%	47,94	49,42	48,32	27.018.775	559.170
AVTUR	8,54	8,41	8,54	-2,18%	8,37	8,69	8,46	935.339	110.626
AYCES	327,00	327,00	329,50	-4,25%	326,00	341,50	329,44	8.643.231	26.236
AYDEM	22,82	22,80	22,82	-4,76%	22,78	23,48	23,11	20.601.254	891.508
AYEN	23,90	23,84	23,90	-1,81%	23,62	24,30	23,98	5.930.478	247.302
AYES	7,19	-	-	-1,51%	6,90	7,19	6,94	1.119.244	161.234
AYGAZ	276,50	276,25	276,50	-4,16%	273,50	286,00	279,00	76.363.733	273.710
AZTEK	2,74	2,73	2,74	-2,14%	2,64	2,78	2,72	7.512.236	2.767.163
BAGFS	19,65	19,60	19,65	-5,98%	19,48	20,50	19,85	12.128.364	610.906
BAHKM	141,30	-	141,30	-10,00%	141,30	158,20	147,80	88.892.582	601.452
BAKAB	27,08	27,06	27,08	-4,92%	26,62	28,22	27,23	2.145.180	78.773
BALAT	56,20	-	-	-0,53%	56,20	56,50	56,22	1.108.271	19.713
BALSU	8,12	8,12	8,13	-2,17%	7,88	8,34	8,13	98.188.325	12.082.983
BANVT	126,00	125,80	126,10	-2,02%	125,20	128,60	126,05	4.679.167	37.122
BARMA	6,00	-	-	-1,32%	6,00	6,08	6,07	877.343	144.444
BASCM	11,00	-	-	-2,65%	11,00	11,11	11,02	923.326	83.782
BASGZ	38,74	38,74	38,80	-2,47%	38,46	39,50	38,77	5.070.151	130.774
BAYRK	3,03	3,02	3,03	-5,31%	2,94	3,39	3,06	37.028.840	12.121.253
BEGYO	4,16	4,16	-	9,76%	3,85	4,16	4,13	83.675.704	20.269.053
BERA	10,67	10,66	10,67	-3,53%	10,55	11,00	10,67	32.586.169	3.053.603
BESLR	10,27	10,25	10,27	-3,93%	10,06	10,57	10,30	11.906.945	1.156.175
BESTE	17,16	17,15	17,16	-6,49%	16,92	18,16	17,26	35.201.883	2.039.560
BETAE	48,72	48,68	48,74	-6,85%	47,90	50,95	48,67	197.480.588	4.057.770
BEYAZ	15,15	15,18	15,25	-5,02%	15,10	15,94	15,26	3.352.178	219.623
BFREN	98,50	98,40	98,55	-2,76%	97,20	101,20	98,30	7.668.225	78.012
BIENY	12,43	12,42	12,44	-4,31%	12,30	13,00	12,50	11.962.778	956.878
BIGCH	3,50	3,49	3,50	-1,13%	3,35	3,52	3,45	5.622.755	1.629.060
BIGEN	13,99	-	13,99	-9,97%	13,99	13,99	13,99	333.270	23.822
BIGTK	39,20	39,18	39,22	-3,45%	37,46	40,08	38,69	62.324.583	1.611.087
BIMAS	384,00	384,00	384,25	-4,36%	382,50	398,25	386,24	3.698.326.063	9.575.328
BINBN	33,98	33,98	34,06	-9,48%	33,80	37,26	34,57	74.619.968	2.158.486
BINHO	4,50	4,50	4,51	-7,22%	4,37	4,84	4,50	92.814.071	20.617.313
BIOEN	9,56	9,56	9,57	-1,75%	9,43	9,78	9,61	21.827.051	2.271.936
BIZIM	17,27	17,24	17,28	-4,85%	17,15	18,05	17,58	2.380.610	135.455
BJKAS	1,43	1,42	1,43	-1,38%	1,40	1,47	1,43	97.713.973	68.519.081
BKRGY	4,87	4,87	4,88	-5,98%	4,80	5,14	4,95	26.921.243	5.444.513
BLCYT	1,53	1,52	1,53	-4,97%	1,50	1,60	1,54	14.475.192	9.418.590
BLUME	28,46	28,46	28,52	-5,95%	27,98	30,90	29,31	31.294.164	1.067.846
BMSCH	9,04	9,00	9,04	2,61%	8,41	9,07	8,83	14.341.252	1.623.404
BMSTL	38,32	38,28	38,32	-0,05%	37,54	38,80	38,22	44.681.942	1.169.128
BNTAS	5,01	5,00	5,01	-3,09%	4,96	5,13	5,01	5.624.080	1.122.839
BOBET	13,98	13,96	13,98	-3,79%	13,87	14,45	14,05	10.573.355	752.371
BORLS	2,10	2,10	2,11	-2,33%	2,00	2,22	2,09	59.255.027	28.345.194
BORSK	4,95	4,95	4,96	-5,35%	4,90	5,17	4,96	15.758.824	3.175.194
BOSSA	5,09	5,08	5,09	-3,23%	5,08	5,26	5,16	1.411.364	273.806
BRISA	68,15	68,05	68,15	-3,88%	67,65	70,65	68,58	7.419.597	108.194
BRKO	7,20	-	-	-1,91%	7,20	7,40	7,30	859.572	117.781
BRKSN	5,52	5,52	5,57	-3,16%	5,48	5,75	5,58	1.627.189	291.527
BRKVY	44,86	44,82	44,96	-5,56%	44,08	47,50	45,03	6.986.301	155.164
BRLSM	9,52	9,51	9,52	-5,18%	9,40	9,91	9,60	15.112.670	1.573.763
BRMEN	6,84	-	-	-10,00%	6,84	7,19	7,01	415.609	59.283
BRSAN	649,50	649,00	649,50	-1,67%	639,00	653,50	647,63	588.215.979	908.258
BRYAT	1.312,00	1.312,00	1.315,00	-3,67%	1.297,00	1.356,00	1.310,23	49.665.558	37.906
BSOKE	5,58	5,58	5,59	-5,10%	5,54	5,80	5,64	62.168.588	11.030.186
BTCIM	1,85	1,84	1,85	-4,15%	1,82	1,90	1,85	149.246.368	80.702.376
BUCIM	4,53	4,52	4,53	-4,03%	4,47	4,69	4,55	12.217.147	2.683.141
BULGS	11,42	11,41	11,44	-5,62%	11,20	11,90	11,55	40.938.884	3.544.065
BURCE	20,84	20,82	20,88	-5,27%	20,60	21,68	20,90	11.776.417	563.406
BURVA	367,00	367,00	367,25	-8,88%	362,50	396,00	366,69	16.648.833	45.403
BVSAN	61,00	60,95	61,10	-5,28%	60,00	63,20	61,01	15.830.461	259.487
BYDNR	20,74	20,76	20,78	-3,53%	20,50	22,12	20,78	2.800.495	134.752
CANTE	1,01	1,01	1,02	-3,81%	1,00	1,04	1,01	113.473.135	112.006.153
CASA	39,70	-	-	-9,98%	39,70	43,00	39,81	1.614.200	40.544
CATES	27,94	27,94	27,98	-2,65%	27,60	28,88	27,97	14.139.427	505.567
CCOLA	77,60	77,60	77,65	-2,70%	77,15	79,75	78,13	141.713.745	1.813.821
CELHA	27,14	27,14	27,24	-9,65%	27,04	29,58	27,57	84.872.400	3.078.408
CEMAS	2,90	2,88	2,90	-3,01%	2,87	2,98	2,90	8.866.488	3.053.897
CEMTS	7,24	7,24	7,26	-1,63%	7,12	7,39	7,22	3.191.462	442.306
CEMZY	6,42	6,42	6,43	-4,18%	6,36	6,60	6,43	27.750.074	4.316.114
CEOEM	18,39	18,40	18,42	-3,77%	18,23	18,94	18,43	8.619.259	467.703
CGCAM	17,44	17,44	17,47	-5,32%	17,14	18,00	17,52	33.867.500	1.933.094
CIMSA	38,40	38,38	38,42	-3,61%	38,26	39,50	38,60	101.006.672	2.616.631
CITAS	91,15	91,15	91,25	-6,27%	90,00	96,20	92,32	229.622.051	2.487.148
CLEBI	1.281,00	1.281,00	1.282,00	-1,69%	1.266,00	1.289,00	1.274,47	18.175.164	14.261
CMBTN	1.197,00	1.195,00	1.197,00	2,31%	1.099,00	1.202,00	1.139,64	9.718.815	8.528
CMENT	215,00	-	-	-1,83%	215,00	219,00	215,48	407.895	1.893
CONSE	1,54	1,54	1,55	-4,35%	1,53	1,59	1,55	4.281.706	2.764.122
COSMO	84,45	82,05	84,45	-4,95%	80,00	88,50	81,94	1.491.997	18.209
CRDFA	16,57	16,57	16,58	-4,22%	15,57	17,00	16,48	26.140.645	1.586.407
CRFSA	197,30	197,00	197,30	-4,64%	194,00	204,10	198,01	108.344.425	547.165
CUSAN	17,71	17,70	17,73	-6,25%	17,49	18,69	17,87	5.853.837	327.569
CVKMD	12,33	12,33	12,35	-3,60%	12,28	12,61	12,42	340.379.863	27.403.745
CWENE	16,11	16,09	16,11	-5,90%	15,95	16,99	16,17	157.537.469	9.741.058
DAGI	6,08	6,08	6,10	0,00%	5,93	6,33	6,10	72.963.967	11.966.311
DAPGM	2,74	2,73	2,75	-4,20%	2,66	2,82	2,73	81.024.802	29.731.535
DARDL	1,05	1,04	1,05	-3,67%	1,02	1,09	1,04	13.147.121	12.643.969
DCTTR	4,15	4,15	4,16	4,01%	3,68	4,30	4,05	116.785.676	28.828.357
DENGE	1,57	1,57	1,58	-5,42%	1,54	1,64	1,57	12.175.969	7.777.032
DERHL	1,45	1,44	1,45	-5,23%	1,44	1,53	1,46	6.582.094	4.509.775
DERIM	23,00	22,96	23,04	-5,35%	22,34	24,30	23,09	1.536.968	66.561
DESA	8,17	8,17	8,18	-1,57%	7,91	8,30	8,08	8.130.418	1.006.420
DESPC	26,88	26,76	26,88	-5,82%	26,72	28,54	27,03	3.274.756	121.144
DEVA	75,35	75,25	75,40	-3,52%	75,15	77,15	76,05	8.972.368	117.984
DGATE	58,50	58,50	58,65	-5,65%	57,95	61,00	58,71	4.957.430	84.447
DGGYO	28,32	28,40	28,44	5,99%	26,10	29,30	27,81	3.125.168	112.376
DGNMO	4,32	4,30	4,32	-8,28%	4,24	4,68	4,39	25.594.383	5.830.371
DIRIT	17,50	-	-	-5,30%	17,00	17,50	17,05	576.125	33.795
DITAS	7,88	7,88	7,89	-4,25%	7,80	8,15	7,91	8.708.253	1.101.596
DMLKTG	7,00	6,99	7,00	0,14%	6,95	7,01	6,99	24.577.326	3.516.835
DMRGD	5,70	5,70	5,72	-8,06%	5,59	5,98	5,72	69.145.614	12.090.580
DMSAS	6,09	6,09	6,10	-6,02%	6,09	6,48	6,21	6.231.765	1.002.969
DNISI	3,85	3,83	3,85	-0,77%	3,73	3,89	3,82	3.408.598	893.163
DOAS	139,20	139,10	139,20	-1,35%	137,30	141,10	139,00	73.938.593	531.932
DOCO	11.150,00	11.140,00	11.175,00	1,87%	10.930,00	11.270,00	11.130,54	65.703.585	5.903
DOFER	19,65	19,60	19,65	-6,34%	19,35	20,78	19,76	4.233.012	214.200
DOFRB	63,20	63,10	63,20	-6,37%	62,85	67,00	63,65	80.299.749	1.261.677
DOGUB	15,49	15,46	15,49	-5,38%	15,35	16,12	15,67	3.895.685	248.621
DOHOL	17,34	17,34	17,35	-2,58%	17,22	17,60	17,35	72.544.819	4.182.083
DOKTA	14,50	14,40	14,50	-3,33%	14,29	14,98	14,56	1.581.379	108.609
DSTKF	242,80	-	242,80	-9,99%	242,80	242,80	242,80	183.314	755
DUNYH	18,47	18,42	18,47	-3,25%	17,60	19,03	18,07	56.337.350	3.117.651
DURDO	5,69	5,68	5,69	-9,83%	5,68	6,18	5,78	105.457.459	18.235.361
DURKN	9,26	9,26	9,29	-4,73%	9,10	9,57	9,24	13.130.671	1.420.647
DYOBY	9,24	9,20	9,24	-3,85%	9,12	9,60	9,26	4.469.279	482.487
DZGYO	6,54	6,54	6,56	-1,80%	6,16	6,76	6,49	22.122.608	3.406.646
EBEBK	77,85	77,85	77,95	-3,17%	77,00	80,00	78,50	20.466.616	260.728
ECILC	54,70	54,65	54,70	-2,50%	54,00	55,35	54,51	132.393.484	2.428.778
ECOGR	21,26	21,26	21,28	-4,23%	21,20	22,08	21,47	14.878.095	692.860
ECZYT	196,70	196,40	196,90	-2,04%	191,00	200,00	193,47	31.520.889	162.924
EDATA	4,47	4,47	-	9,83%	4,29	4,47	4,42	24.753.585	5.603.567
EDIP	25,02	25,00	25,02	-6,15%	24,90	26,00	25,27	12.647.162	500.452
EFOR	16,78	16,78	16,80	-3,17%	16,69	17,42	17,04	178.989.884	10.507.404
EGEEN	4.590,00	4.587,50	4.597,50	-3,62%	4.477,50	4.700,00	4.583,70	53.588.000	11.691
EGEGY	14,86	14,85	14,90	-3,76%	14,67	15,49	14,89	15.356.095	1.031.026
EGEPO	5,31	5,30	5,32	-3,98%	5,27	5,50	5,35	4.649.119	869.319
EGGUB	89,35	89,15	89,35	-2,77%	88,15	91,00	89,15	14.965.927	167.877
EGPRO	28,78	28,76	28,80	-5,14%	28,50	30,30	29,19	19.174.544	656.956
EGSER	2,35	2,34	2,35	-5,24%	2,33	2,45	2,38	4.322.240	1.820.193
EKDMR	26,22	26,20	26,22	-4,65%	26,00	27,22	26,46	34.912.767	1.319.376
EKGYO	19,11	19,11	19,12	-3,48%	19,01	19,58	19,21	949.772.874	49.453.070
EKIM	15,97	15,95	15,97	-3,21%	15,46	16,50	15,84	84.397.045	5.329.240
EKIZ	45,18	-	-	-6,65%	45,00	45,20	45,07	197.949	4.392
EKOS	2,95	2,94	2,95	-3,28%	2,85	3,25	2,95	14.114.513	4.778.828
EKSUN	4,04	4,04	4,05	-2,65%	4,01	4,17	4,05	3.746.808	924.923
ELITE	18,12	18,12	18,15	-5,48%	18,04	18,72	18,26	10.411.679	570.068
EMKEL	6,26	6,25	6,27	-5,44%	6,00	6,61	6,30	11.856.967	1.882.137
EMNIS	127,20	-	-	-2,23%	127,20	129,90	128,19	107.421	838
EMPAE	40,82	40,82	40,88	-5,07%	40,30	42,74	41,07	35.227.412	857.783
ENDAE	10,93	10,93	10,95	-7,37%	10,87	11,72	11,13	14.605.643	1.312.922
ENERY	14,15	14,14	14,16	-2,41%	14,08	14,46	14,20	300.311.804	21.156.731
ENJSA	109,80	109,70	109,80	-4,27%	109,00	113,30	110,54	214.729.082	1.942.567
ENKAI	76,10	76,05	76,10	-2,19%	75,85	76,95	76,43	361.102.790	4.724.420
ENPRA	38,80	-	-	-0,51%	38,80	39,10	38,98	669.958	17.188
ENSRI	2,80	2,79	2,80	-4,11%	2,75	2,91	2,79	12.237.653	4.387.358
ENTRA	4,38	4,37	4,38	-0,23%	4,27	4,40	4,36	32.104.122	7.364.413
EPLAS	4,95	4,95	4,96	-4,07%	4,90	5,10	5,00	11.584.961	2.317.340
ERBOS	104,10	103,90	104,50	-3,97%	102,30	108,20	104,23	2.233.789	21.432
ERCB	38,30	38,22	38,26	-4,25%	37,44	39,50	38,14	14.860.909	389.631
EREGL	36,32	36,32	36,34	-2,89%	35,96	36,94	36,42	1.206.523.443	33.126.678
ERSU	17,21	17,21	17,23	-2,44%	15,88	17,49	16,60	4.784.145	288.230
ESCAR	12,28	-	12,28	-9,97%	12,28	13,84	12,82	12.719.965	992.294
ESCOM	3,90	3,90	3,91	-4,41%	3,87	4,06	3,91	37.569.945	9.610.040
ESEN	2,22	2,21	2,22	-3,48%	2,20	2,28	2,23	15.214.668	6.826.129
ETILR	6,86	6,85	6,87	-2,70%	6,80	7,05	6,91	16.889.485	2.446.037
ETYAT	12,58	12,34	12,57	-2,02%	12,30	12,96	12,51	4.574.425	365.550
EUHOL	6,68	-	-	-5,92%	6,60	6,99	6,66	1.566.332	235.174
EUKYO	9,00	9,00	9,06	-1,10%	9,00	9,20	9,05	3.048.402	336.963
EUPWR	43,56	43,54	43,58	-7,75%	42,62	46,50	43,89	331.063.232	7.542.932
EUREN	2,45	2,44	2,45	-5,77%	2,42	2,54	2,46	27.201.820	11.074.432
EUYO	3,84	3,82	3,84	-1,79%	3,79	3,99	3,85	482.347	125.387
EYGYO	1,67	1,67	1,68	-5,11%	1,66	1,75	1,70	11.003.043	6.488.160
FADE	10,45	10,44	10,47	-5,09%	10,29	10,99	10,53	8.029.905	762.269
FENER	2,33	2,32	2,33	-2,10%	2,32	2,36	2,34	45.500.106	19.481.863
FLAP	10,40	10,39	10,40	-3,97%	10,32	10,72	10,44	7.293.944	698.739
FMIZP	224,30	224,10	224,90	-5,84%	222,80	238,00	226,25	10.599.366	46.848
FONET	3,96	3,95	3,96	-2,22%	3,80	4,04	3,91	39.416.330	10.088.550
FORMT	0,92	0,91	0,92	-5,15%	0,92	0,98	0,94	12.089.103	12.875.111
FORTE	89,00	88,95	89,10	-2,89%	88,15	90,60	89,04	39.532.413	443.978
FRIGO	2,22	2,21	2,22	-5,53%	2,17	2,35	2,26	46.780.227	20.720.304
FRMPL	19,68	19,66	19,70	-6,29%	19,51	20,90	19,91	18.669.488	937.926
FROTO	69,10	69,10	69,15	-2,33%	68,70	69,95	69,21	883.573.337	12.765.988
FZLGY	4,81	4,81	4,84	-6,24%	4,78	5,07	4,88	24.323.139	4.982.474
GARAN	131,60	131,60	131,70	-1,72%	130,30	132,60	131,65	2.841.377.458	21.583.001
GARFA	21,08	21,04	21,08	-4,70%	20,70	21,88	21,15	12.699.642	600.591
GATEG	145,00	-	-	-5,48%	138,50	153,40	140,48	226.025	1.609
GEDIK	4,83	4,82	4,83	-0,62%	4,65	4,87	4,79	17.995.052	3.758.970
GEDZA	19,66	19,65	19,66	-4,75%	19,52	20,42	19,80	1.810.770	91.452
GENIL	4,98	4,97	4,98	-4,96%	4,85	5,17	4,95	305.275.089	61.680.087
GENKM	6,78	6,78	6,79	-6,74%	6,75	7,10	6,88	19.775.883	2.875.676
GENTS	3,65	3,65	3,66	-3,69%	3,59	3,77	3,66	10.885.185	2.973.428
GEREL	26,02	25,98	26,04	-2,98%	25,22	28,28	26,67	137.939.790	5.171.935
GESAN	34,48	34,48	34,50	-6,30%	34,10	36,06	34,69	197.689.356	5.699.132
GIPTA	26,44	26,44	26,46	-3,85%	26,26	27,40	26,59	26.149.433	983.265
GLBMD	9,16	9,16	9,25	-5,57%	9,15	9,61	9,28	520.329	56.087
GLCVY	36,18	36,14	36,18	-4,24%	36,00	37,78	36,29	5.883.703	162.117
GLRMK	127,30	127,20	127,30	-3,63%	126,00	130,30	127,49	268.596.393	2.106.765
GLRYH	1,79	1,79	1,80	-5,79%	1,77	1,85	1,81	5.241.519	2.899.255
GLYHO	17,22	17,20	17,24	-1,09%	16,64	17,37	17,02	59.958.784	3.522.042
GMTAS	49,54	49,52	49,56	0,24%	48,36	49,80	49,25	68.125.877	1.383.331
GOKNR	13,04	13,04	13,07	-4,82%	12,80	13,51	13,08	23.131.184	1.768.568
GOLDA	7,42	7,41	7,42	-3,89%	7,26	7,64	7,40	24.651.351	3.331.481
GOLTS	232,40	232,00	232,50	-2,76%	230,60	238,70	232,45	10.526.003	45.283
GOODY	1,98	1,97	1,98	-4,35%	1,96	2,04	1,99	6.770.820	3.411.156
GOZDE	17,43	17,42	17,44	-1,53%	17,13	17,78	17,26	4.988.058	288.968
GRNYO	8,30	8,08	8,28	-0,72%	7,98	8,40	8,03	673.028	83.780
GRSEL	278,50	278,25	278,75	-3,97%	277,00	288,50	280,35	34.948.594	124.660
GRTHO	72,10	-	72,10	-9,99%	72,10	72,10	72,10	2.946.727	40.870
GSDDE	10,44	10,43	10,45	-5,95%	10,39	10,92	10,53	11.723.896	1.113.531
GSDHO	4,07	4,07	4,08	-6,86%	4,04	4,31	4,14	27.984.535	6.757.070
GSRAY	0,76	0,75	0,76	-2,56%	0,75	0,79	0,76	45.060.856	59.194.106
GUBRF	374,50	374,50	374,75	-5,07%	373,50	390,25	378,50	408.307.866	1.078.902
GUNDG	82,55	82,55	-	9,99%	72,70	82,55	79,58	51.346.690	645.192
GWIND	18,67	18,66	18,68	-3,66%	18,49	19,34	18,79	30.081.456	1.600.587
GZNMI	22,40	22,40	22,44	-6,98%	22,08	23,98	22,66	13.281.033	586.003
HALKB	42,32	42,30	42,32	-2,49%	41,88	42,86	42,36	327.715.256	7.736.712
HATEK	6,80	6,72	6,80	-6,34%	6,60	7,18	6,79	3.174.491	467.701
HATSN	24,42	24,40	24,44	-6,15%	24,32	25,92	24,70	31.197.370	1.263.116
HDFGS	1,34	1,34	1,35	-8,84%	1,33	1,54	1,39	197.121.864	141.894.717
HEDEF	22,06	22,06	-	9,97%	21,54	22,06	22,04	80.906.274	3.670.362
HEKTS	1,99	1,99	2,00	-4,33%	1,98	2,06	2,01	127.716.644	63.557.491
HKTM	11,94	11,93	11,97	0,34%	11,24	12,05	11,74	38.840.384	3.309.145
HLGYO	4,00	4,00	4,01	-2,68%	3,96	4,10	4,00	33.762.009	8.438.784
HOROZ	40,16	40,16	40,24	-5,68%	39,72	41,78	40,54	15.123.240	373.084
HRKET	9,50	9,50	9,51	-8,92%	9,39	10,39	9,91	304.252.464	30.700.176
HTTBT	31,22	31,14	31,24	-2,56%	30,52	31,68	31,04	4.280.300	137.879
HUBVC	2,30	2,27	2,29	5,99%	1,96	2,37	2,18	18.021.692	8.260.948
HUNER	3,98	3,97	3,98	-1,49%	3,84	4,08	3,98	77.866.636	19.572.069
HURGZ	4,36	4,35	4,37	-4,60%	4,35	4,57	4,41	9.396.080	2.128.968
ICBCT	14,13	14,09	14,18	-3,35%	14,07	14,62	14,19	3.140.833	221.418
ICUGS	1,45	1,45	-	9,85%	1,33	1,45	1,40	215.689.157	153.833.616
IDGYO	2,07	2,02	2,07	-4,61%	1,99	2,13	2,05	905.621	441.385
IEYHO	20,54	-	20,54	-9,99%	20,54	20,54	20,54	912.181	44.410
IHAAS	13,98	13,92	13,96	-5,99%	13,75	14,91	14,16	24.998.736	1.765.024
IHEVA	1,47	1,46	1,47	-2,65%	1,45	1,51	1,47	410.788	279.105
IHGZT	0,86	0,85	0,86	-3,37%	0,85	0,88	0,86	5.130.478	5.978.356
IHLAS	0,81	0,80	0,81	-3,57%	0,79	0,83	0,81	39.778.126	49.410.582
IHLGM	1,12	1,11	1,12	-4,27%	1,10	1,15	1,12	13.519.264	12.065.618
IHYAY	0,96	0,95	0,96	-4,00%	0,95	1,00	0,97	742.012	765.568
IMASM	1,46	1,45	1,46	-2,67%	1,43	1,48	1,45	7.773.571	5.356.731
INDES	11,40	11,38	11,40	-4,76%	11,31	11,80	11,53	38.201.830	3.313.147
INFO	1,17	1,16	1,17	-1,68%	1,14	1,24	1,18	63.777.788	53.959.159
INGRM	275,00	274,50	275,50	-3,42%	274,25	284,50	276,84	3.119.710	11.269
INTEK	177,70	-	-	-4,97%	177,70	185,60	178,82	395.542	2.212
INTEM	167,70	168,10	168,50	-4,34%	166,30	175,00	168,35	3.949.720	23.462
INTET	44,18	44,14	44,18	-7,80%	43,50	47,20	44,74	181.307.034	4.052.142
INVEO	4,92	4,91	4,92	-3,91%	4,89	5,10	4,94	10.724.006	2.169.694
INVES	689,00	688,00	690,00	-2,96%	679,50	710,50	689,76	46.707.256	67.715
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	51,80	-	-	-8,64%	51,80	56,50	52,18	1.258.432	24.116
ISBTR	395.500,00	-	-	-4,70%	375.185,00	395.500,00	385.342,50	1.541.370	4
ISCTR	12,84	12,84	12,85	-1,98%	12,76	13,00	12,85	3.359.036.173	261.393.156
ISDMR	58,75	58,70	58,80	-4,08%	58,65	60,70	59,30	46.308.321	780.969
ISFIN	15,63	15,61	15,64	-1,33%	15,30	15,69	15,52	5.977.829	385.170
ISGSY	12,43	12,42	12,43	-5,33%	12,27	12,98	12,53	41.499.418	3.312.499
ISGYO	20,50	20,48	20,52	-3,57%	20,36	21,16	20,64	6.499.135	314.820
ISKPL	3,06	3,05	3,06	-1,29%	2,99	3,26	3,11	71.432.271	22.992.856
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	28,96	28,94	28,96	-2,23%	28,58	29,92	29,05	85.784.754	2.953.342
ISSEN	5,17	5,17	5,18	-4,61%	5,15	5,38	5,21	2.145.267	411.894
ISVEA	17,05	17,05	17,08	-4,48%	16,82	17,80	17,16	54.802.395	3.194.128
ISYAT	6,10	6,09	6,10	-2,87%	6,05	6,27	6,13	2.232.192	364.166
IZENR	3,70	3,69	3,70	-3,90%	3,60	3,82	3,71	60.460.320	16.284.748
IZFAS	22,42	22,40	22,42	9,47%	20,90	22,52	21,98	621.431.376	28.268.601
IZINV	28,56	28,42	28,58	-5,80%	28,02	30,52	28,92	2.583.503	89.328
IZMDC	6,11	6,10	6,12	-3,48%	5,99	6,26	6,08	25.399.819	4.175.732
JANTS	11,91	11,90	11,92	-6,00%	11,84	12,65	12,04	13.166.725	1.093.446
KAPLM	119,30	-	119,30	-9,96%	119,30	130,90	121,22	23.820.181	196.511
KARCL	37,72	37,70	37,72	-7,64%	36,80	40,60	38,28	223.459.882	5.837.026
KAREL	5,26	5,27	5,28	-4,88%	5,23	5,50	5,29	14.873.979	2.811.080
KARSN	7,89	7,88	7,89	-5,40%	7,81	8,18	7,93	57.324.382	7.224.765
KARTN	100,40	100,40	100,50	-6,78%	99,80	106,80	101,87	52.461.404	514.974
KATMR	1,28	1,28	1,29	-5,88%	1,28	1,34	1,30	71.653.227	55.307.556
KAYSE	2,73	2,72	2,73	-3,19%	2,69	2,81	2,72	8.290.119	3.051.022
KBORU	9,61	9,63	9,65	-7,06%	9,50	10,22	9,75	53.746.410	5.514.604
KCAER	10,02	10,01	10,02	-4,30%	9,93	10,35	10,06	81.493.053	8.101.898
KCHOL	204,50	204,50	204,60	-3,03%	203,10	210,00	205,50	2.882.735.557	14.028.281
KENT	260,00	-	-	-0,48%	260,00	261,25	261,07	776.160	2.973
KERVN	5,67	-	-	-10,00%	5,67	5,81	5,72	2.384.045	416.773
KFEIN	5,34	5,33	5,35	-4,98%	5,28	5,62	5,36	7.798.422	1.454.996
KGYO	7,88	7,87	7,88	-1,75%	7,62	8,18	7,85	54.067.613	6.889.295
KIMMR	9,89	9,88	9,90	-5,54%	9,80	10,45	9,97	6.368.913	638.770
KLGYO	3,93	3,92	3,93	-2,72%	3,88	4,03	3,92	9.827.769	2.509.091
KLKIM	19,87	19,85	19,87	-3,64%	19,79	20,42	20,03	10.848.253	541.697
KLMSN	19,77	19,76	19,77	-5,23%	19,71	20,82	19,91	6.748.297	338.972
KLNMA	7,00	-	-	-3,05%	7,00	7,21	7,05	433.776	61.522
KLRHO	10,93	10,93	10,94	2,53%	10,10	11,19	10,72	294.517.331	27.485.918
KLSER	17,50	17,51	17,53	-3,47%	17,48	18,12	17,57	5.858.313	333.387
KLSYN	13,51	13,50	13,52	-4,86%	13,07	14,30	13,46	9.603.966	713.698
KLYPV	46,92	46,88	46,92	-6,05%	46,00	49,34	47,15	36.346.412	770.816
KMPUR	13,11	13,06	13,10	-3,74%	12,84	13,38	13,04	8.367.188	641.712
KNFRT	8,45	8,44	8,46	-9,24%	8,40	9,20	8,63	19.099.956	2.213.617
KOCMT	2,62	2,62	2,63	-2,96%	2,54	2,71	2,63	106.913.534	40.704.672
KONKA	7,46	7,44	7,46	-3,99%	7,36	7,70	7,45	4.629.462	621.168
KONTR	1,69	-	-	-9,63%	1,69	1,69	1,69	7.164.726	4.239.483
KONYA	3.275,00	3.267,50	3.272,50	-2,60%	3.252,50	3.357,50	3.277,92	13.016.638	3.971
KOPOL	2,91	2,90	2,91	-3,32%	2,86	3,00	2,89	8.808.198	3.044.597
KORDS	2,75	2,74	2,75	-3,51%	2,69	2,83	2,72	36.550.282	13.422.645
KOTON	9,19	9,16	9,19	-4,07%	9,13	9,55	9,21	9.766.723	1.060.331
KPEKS	49,28	49,20	49,28	-3,75%	48,32	51,00	49,29	79.428.431	1.611.352
KRDMA	36,80	36,80	36,84	-5,06%	36,48	38,24	37,03	80.566.926	2.175.997
KRDMB	48,34	48,34	48,38	-7,13%	47,12	51,50	48,75	116.536.827	2.390.448
KRDMD	41,38	41,36	41,38	-3,68%	41,02	42,12	41,46	894.427.318	21.571.497
KRGYO	3,01	3,00	3,01	-8,23%	2,96	3,26	3,03	44.358.546	14.626.944
KRONT	18,01	18,00	18,03	-2,54%	17,94	18,98	18,27	11.985.412	656.081
KRPLS	10,16	10,15	10,18	-7,89%	9,98	11,00	10,50	14.752.242	1.404.444
KRSTL	6,84	6,84	6,85	-4,20%	6,78	7,10	6,88	7.301.221	1.061.245
KRTEK	5,28	5,28	5,30	-2,58%	5,13	5,60	5,27	3.188.274	604.562
KRVGD	2,10	2,09	2,10	-3,67%	2,07	2,17	2,10	9.255.204	4.413.555
KSTUR	1.790,00	-	-	-0,56%	1.790,00	1.800,00	1.793,12	356.830	199
KTLEV	6,25	6,25	6,26	-2,65%	5,91	6,65	6,09	1.203.044.539	197.593.625
KTSKR	56,85	56,85	56,90	-3,64%	56,00	61,50	56,97	5.689.623	99.866
KUTPO	60,85	60,50	60,85	-2,17%	59,95	62,00	60,39	9.131.480	151.221
KUVVA	82,15	80,60	82,15	1,92%	73,25	88,65	78,66	12.718.688	161.683
KUYAS	10,40	10,40	10,42	-3,44%	9,87	10,77	10,19	175.565.245	17.234.370
KZBGY	1,21	1,21	1,22	-5,47%	1,21	1,28	1,23	12.900.669	10.474.659
KZGYO	17,30	17,29	17,30	-4,53%	17,24	18,49	17,68	10.819.205	611.811
LIDER	7,87	7,86	7,88	-1,63%	7,56	7,91	7,76	61.662.164	7.948.119
LIDFA	1,63	1,61	1,63	-2,40%	1,60	1,66	1,62	6.691.038	4.137.250
LILAK	22,08	22,08	22,12	-4,17%	21,88	23,00	22,14	42.551.115	1.921.817
LINK	3,15	3,14	3,15	-5,97%	3,10	3,30	3,17	31.280.843	9.861.640
LKMNH	10,48	10,46	10,49	-2,42%	10,43	10,80	10,53	5.056.691	480.444
LMKDC	21,96	21,96	21,98	-3,09%	21,86	22,66	22,11	24.049.010	1.087.624
LOGO	127,30	127,20	127,40	-4,36%	124,60	132,50	128,87	32.383.378	251.284
LRSHO	1,75	1,73	1,74	-2,23%	1,73	1,79	1,74	8.821.071	5.056.669
LUKSK	56,25	56,05	56,25	-4,90%	55,50	59,30	57,17	7.458.790	130.462
LXGYO	6,55	6,54	6,55	-4,10%	6,37	6,83	6,52	17.469.947	2.680.809
LYDHO	36,62	-	36,62	-9,98%	36,62	38,00	37,23	11.671.055	313.511
LYDYE	5.287,50	-	5.287,50	-9,96%	5.287,50	5.287,50	5.287,50	1.549.238	293
MAALT	739,00	738,00	740,00	-5,86%	731,00	778,00	743,58	19.905.606	26.770
MACKO	22,92	22,88	22,92	-3,45%	22,82	23,60	23,07	5.343.806	231.630
MAGEN	7,28	7,28	7,29	-2,80%	7,23	7,97	7,52	164.034.436	21.825.045
MAKIM	12,45	12,44	12,48	-4,74%	12,13	12,79	12,40	10.712.909	864.251
MAKTK	6,05	6,03	6,06	-3,04%	5,91	6,22	6,00	5.923.285	987.759
MANAS	3,94	3,93	3,94	1,81%	3,58	4,25	4,00	334.867.628	83.775.657
MARBL	7,88	7,87	7,89	-4,25%	7,78	8,20	7,86	3.984.336	506.625
MARMR	1,33	1,33	1,34	-5,67%	1,32	1,40	1,35	28.228.895	20.958.633
MARTI	1,61	1,60	1,61	-6,94%	1,60	1,73	1,66	117.699.679	71.009.983
MASFN	32,00	31,98	32,00	-6,43%	31,72	33,84	32,28	71.116.003	2.203.119
MAVI	35,82	35,80	35,82	-1,92%	35,50	36,44	35,82	109.450.696	3.055.787
MCARD	93,30	93,30	93,40	-4,70%	91,35	97,15	94,31	66.041.823	700.296
MEDTR	17,91	17,89	17,91	-1,81%	17,51	18,23	17,80	1.534.305	86.186
MEGAP	1,06	-	-	-0,93%	1,06	1,07	1,07	145.050	135.647
MEGMT	3,17	3,17	3,18	-5,09%	3,12	3,28	3,18	60.536.997	19.060.501
MEKAG	1,78	1,78	1,80	-5,32%	1,76	1,85	1,79	3.773.604	2.106.048
MEPET	18,98	18,73	18,92	-2,67%	18,67	19,50	18,93	1.539.057	81.303
MERCN	9,35	9,34	9,35	-7,70%	9,30	10,10	9,47	26.327.813	2.779.699
MERIT	12,89	12,88	12,89	-1,98%	12,71	12,97	12,85	12.122.735	943.592
MERKO	0,92	0,91	0,92	-5,15%	0,91	0,96	0,93	9.044.655	9.728.526
METEN	19,95	19,93	19,95	-1,34%	19,54	20,06	19,82	94.871.148	4.786.885
METRO	7,38	7,38	7,40	-5,51%	7,36	7,79	7,53	12.391.804	1.646.309
MEYSU	7,33	7,34	7,35	-5,54%	7,28	7,75	7,42	35.443.967	4.779.005
MGROS	456,25	456,25	456,50	-2,93%	453,25	463,50	457,61	1.034.384.405	2.260.406
MHRGY	1,75	1,74	1,75	-2,78%	1,71	1,80	1,75	4.534.980	2.595.153
MIATK	27,62	27,62	27,64	0,44%	25,80	28,98	27,73	1.274.974.053	45.971.579
MMCAS	10,74	-	-	-9,97%	10,74	11,00	10,81	999.913	92.519
MNDRS	8,70	8,70	8,71	-3,76%	8,66	9,02	8,75	8.090.760	925.170
MNDTR	3,75	3,75	3,76	-3,35%	3,71	3,86	3,75	2.567.534	685.171
MOBTL	10,07	10,04	10,07	-3,91%	9,99	10,46	10,20	48.649.382	4.770.272
MOGAN	8,38	8,38	8,40	-4,66%	8,36	8,76	8,46	22.366.769	2.644.200
MOPAS	16,09	16,07	16,10	-5,07%	15,90	16,77	16,14	13.840.759	857.399
MPARK	418,50	418,50	418,75	-2,11%	411,50	424,00	416,00	80.266.579	192.950
MRGYO	1,26	1,25	1,26	-4,55%	1,24	1,31	1,26	52.788.639	41.785.770
MRSHL	1.238,00	1.234,00	1.241,00	-0,56%	1.183,00	1.245,00	1.202,89	21.885.387	18.194
MSGYO	4,36	4,36	4,39	-3,96%	4,35	4,55	4,40	2.698.550	613.309
MTRKS	18,49	18,45	18,49	-6,57%	18,30	19,61	18,68	11.416.165	611.082
MTRYO	7,20	7,20	7,28	-4,00%	7,16	7,51	7,25	580.402	80.012
MZHLD	3,91	3,91	3,97	-4,40%	3,90	4,07	3,95	710.520	179.838
NATEN	3,47	3,47	3,48	-5,45%	3,43	3,61	3,49	9.968.400	2.858.936
NETAS	71,85	71,65	71,90	-4,20%	70,70	74,50	71,91	16.833.688	234.098
NETCD	77,65	77,55	77,65	-4,96%	74,90	79,05	77,66	83.865.834	1.079.969
NETGL	11,13	11,13	11,14	-6,31%	10,97	12,41	11,56	271.010.069	23.439.923
NIBAS	3,05	3,05	3,06	2,69%	2,92	3,17	3,07	59.593.771	19.430.626
NTGAZ	9,95	9,93	9,95	-2,83%	9,80	10,15	9,96	29.759.434	2.988.716
NTHOL	35,96	35,94	35,98	-0,83%	35,64	36,30	35,92	22.729.307	632.803
NUGYO	6,43	6,41	6,44	-3,31%	6,28	6,59	6,44	3.754.618	582.868
NUHCM	207,50	207,20	207,90	-1,80%	205,10	211,30	207,03	9.011.650	43.528
OBAMS	4,06	4,05	4,06	-5,14%	4,04	4,26	4,09	38.002.294	9.288.772
OBASE	20,52	20,48	20,52	-6,64%	20,32	21,96	20,79	6.068.288	291.865
ODAS	5,36	5,36	5,37	-6,46%	5,33	5,64	5,44	115.235.529	21.194.845
ODINE	67,55	67,50	67,55	-3,64%	64,75	75,20	69,93	656.489.085	9.388.444
OFSYM	52,40	52,30	52,45	-3,23%	52,20	55,00	53,19	15.648.288	294.173
ONCSM	90,30	90,15	90,30	-4,44%	88,35	96,75	91,13	97.501.783	1.069.870
ONRYT	8,47	8,47	8,49	-4,40%	8,37	8,70	8,47	6.859.379	809.816
ORCAY	2,17	2,15	2,17	-4,82%	2,12	2,27	2,18	1.342.239	616.305
ORGE	20,92	20,90	20,94	-6,52%	20,66	21,92	21,22	51.769.949	2.439.905
ORMA	122,80	-	-	-4,88%	122,80	129,10	123,47	585.720	4.744
ORZAX	63,30	63,20	63,30	-2,76%	61,30	64,10	62,59	52.887.471	844.972
OSMEN	5,07	5,07	5,09	-3,24%	5,01	5,24	5,08	4.646.940	915.116
OSTIM	1,11	1,11	1,12	-4,31%	1,11	1,16	1,12	3.775.479	3.369.028
OTKAR	311,00	311,00	311,50	-3,72%	310,00	321,75	313,35	66.902.286	213.508
OTTO	116,80	116,40	117,20	-5,81%	115,90	123,50	118,02	14.294.702	121.119
OYAKC	19,09	19,09	19,10	-3,97%	19,06	19,65	19,26	122.364.583	6.353.631
OYAYO	29,88	29,66	29,88	-3,61%	29,50	31,00	29,87	1.390.790	46.557
OYLUM	6,54	6,54	6,55	-3,68%	6,30	6,79	6,49	1.206.761	185.962
OYYAT	25,26	25,26	25,32	-3,59%	24,92	25,66	25,27	6.271.647	248.159
OZATD	444,50	-	444,50	-9,97%	444,50	444,50	444,50	33.782	76
OZGYO	1,43	1,42	1,43	-7,74%	1,41	1,51	1,44	20.178.194	14.034.010
OZKGY	11,20	11,19	11,21	-3,53%	11,12	11,57	11,31	23.585.816	2.084.858
OZRDN	10,95	10,75	10,96	-6,17%	10,70	11,67	10,98	2.873.049	261.640
OZSUB	33,70	33,70	33,86	-7,87%	33,58	36,88	34,49	18.195.205	527.624
OZYSR	11,17	11,14	11,18	-2,02%	11,00	11,35	11,17	3.726.585	333.692
PAGYO	111,70	111,60	111,90	-2,62%	110,80	116,70	111,81	4.615.163	41.277
PAHOL	0,99	0,98	0,99	-3,88%	0,98	1,02	1,00	123.902.838	124.405.037
PAMEL	39,78	39,72	39,78	-5,33%	39,14	42,46	40,32	8.405.947	208.480
PAPIL	6,64	6,63	6,64	-5,14%	6,61	6,96	6,69	11.622.457	1.738.388
PARSN	54,45	54,50	54,70	-1,00%	53,50	55,50	54,17	10.683.183	197.217
PASEU	36,96	36,94	36,98	-6,57%	36,34	39,26	37,09	161.070.198	4.343.116
PATEK	11,40	11,40	11,41	-8,65%	11,34	12,40	11,61	94.888.898	8.174.368
PCILT	30,64	30,56	30,62	-1,73%	29,76	31,08	30,35	18.934.220	623.903
PEKGY	1,18	1,17	1,18	-1,67%	1,12	1,23	1,17	320.485.967	275.036.571
PENGD	6,70	6,68	6,71	-5,37%	6,62	6,96	6,75	6.436.917	953.219
PENTA	9,15	9,15	9,16	-4,09%	9,10	9,48	9,19	6.553.431	713.019
PETKM	19,64	19,63	19,64	-3,44%	19,38	20,16	19,71	944.270.724	47.915.165
PETUN	9,18	9,17	9,18	-2,75%	9,10	9,30	9,18	4.890.455	532.488
PGSUS	127,00	127,00	127,10	-1,85%	125,50	128,10	126,75	575.347.216	4.539.422
PINSU	7,90	7,88	7,90	-4,70%	7,85	8,16	7,94	5.737.810	722.797
PKART	83,75	83,80	84,00	-6,11%	83,00	88,95	84,72	10.583.622	124.928
PKENT	100,20	99,90	100,30	-2,72%	98,60	103,60	99,82	14.256.410	142.816
PLTUR	13,65	13,64	13,66	-5,73%	13,49	14,19	13,69	9.540.180	696.769
PNLSN	30,42	30,42	30,46	-4,94%	29,10	31,96	30,62	7.971.993	260.362
PNSUT	9,44	9,44	9,47	-3,48%	9,30	9,63	9,42	9.191.230	975.982
POLHO	16,12	16,12	16,14	-4,73%	16,02	16,76	16,20	7.955.298	491.211
POLTK	3.125,00	3.110,00	3.125,00	-8,09%	3.060,00	3.285,00	3.154,29	38.447.675	12.189
PRDGS	3,91	3,90	3,91	-5,78%	3,78	4,15	3,93	8.678.255	2.206.549
PRKAB	21,56	21,54	21,56	-6,67%	21,46	22,90	21,99	9.525.833	433.174
PRKME	13,12	13,12	13,13	-4,44%	13,01	13,72	13,19	13.461.311	1.020.478
PRZMA	9,93	-	9,93	-9,97%	9,93	10,75	10,01	95.709.998	9.558.167
PSDTC	78,50	78,50	78,65	-6,10%	77,45	83,10	79,64	14.463.390	181.601
PSGYO	1,69	1,69	1,70	-3,43%	1,68	1,74	1,69	56.418.586	33.297.618
QNBFK	36,46	-	-	-3,80%	36,46	37,90	36,78	252.844	6.874
QNBTR	142,00	-	-	-4,05%	142,00	148,00	144,24	422.050	2.926
QUAGR	1,61	1,60	1,61	-5,29%	1,60	1,69	1,63	36.823.422	22.576.160
QUICK	41,58	41,56	41,60	-6,77%	41,20	44,14	41,93	52.928.031	1.262.244
RALYH	24,20	-	24,20	-9,97%	24,20	24,20	24,20	2.110.821	87.224
RAYSG	117,00	116,80	117,00	-5,49%	115,90	123,00	118,43	11.489.646	97.018
REEDR	3,00	3,00	3,01	-3,85%	2,95	3,10	2,99	19.247.466	6.431.779
RGYAS	188,00	187,80	188,00	-3,98%	186,90	195,00	189,88	123.179.038	648.712
RNPOL	1,61	1,59	1,61	-4,17%	1,58	1,67	1,61	1.066.325	663.045
RODRG	12,98	12,82	12,98	-2,84%	12,40	13,22	12,79	1.058.737	82.775
RTALB	2,38	2,37	2,38	4,39%	2,28	2,47	2,39	90.353.078	37.839.661
RUBNS	13,68	13,66	13,69	-5,07%	13,43	14,46	13,68	11.693.324	855.023
RUZYE	3,59	3,58	3,59	-3,75%	3,50	3,73	3,57	9.527.135	2.670.709
RYGYO	46,62	46,62	46,64	-4,23%	46,28	49,74	47,68	84.135.764	1.764.561
RYSAS	25,26	25,22	25,26	-3,14%	24,96	25,96	25,40	89.808.169	3.535.593
SAFKR	11,74	11,72	11,75	-1,43%	11,38	11,94	11,67	17.082.587	1.463.491
SAHOL	85,65	85,65	85,70	0,35%	82,80	86,45	84,67	3.390.755.276	40.046.097
SAMAT	3,52	3,51	3,52	-3,03%	3,43	3,57	3,49	1.169.714	334.990
SANEL	27,64	27,14	27,62	-2,19%	26,50	28,18	27,15	4.930.210	181.566
SANFM	4,18	4,18	4,20	-5,22%	4,17	4,35	4,23	6.803.707	1.606.817
SANKO	20,10	19,98	20,12	0,30%	19,50	20,60	20,24	11.491.231	567.626
SARAE	33,82	33,80	33,84	-6,88%	33,44	35,66	33,89	157.674.604	4.652.406
SARKY	17,28	17,27	17,28	-4,85%	17,24	18,14	17,52	30.063.183	1.716.363
SASA	1,70	1,70	1,71	-5,03%	1,70	1,76	1,72	1.437.129.838	833.667.477
SAYAS	35,46	35,38	35,46	-5,94%	34,96	37,66	35,75	24.693.323	690.811
SDTTR	13,94	13,92	13,94	-6,32%	13,86	14,82	14,16	36.166.074	2.554.840
SEGMN	16,24	16,21	16,24	-0,06%	15,81	16,48	16,11	27.876.929	1.730.913
SEGYO	2,68	2,67	2,68	-1,83%	2,65	2,73	2,69	2.618.696	973.242
SEKFK	3,84	3,80	3,84	-2,78%	3,76	3,95	3,82	867.280	226.787
SEKUR	3,65	3,65	3,70	-8,98%	3,61	3,94	3,75	6.644.943	1.770.350
SELEC	69,75	69,70	69,80	-2,65%	68,40	70,75	69,31	95.345.536	1.375.625
SELVA	1,02	1,01	1,02	-4,67%	1,00	1,05	1,02	8.035.882	7.884.695
SERNT	5,91	5,89	5,91	-6,34%	5,68	6,35	5,99	19.417.066	3.243.370
SEYKM	2,68	2,62	2,68	-5,96%	2,57	2,81	2,66	2.566.879	964.495
SILVR	1,46	1,45	1,46	-3,31%	1,43	1,53	1,48	1.076.592	728.216
SISE	36,22	36,20	36,22	-2,79%	36,04	36,80	36,27	810.495.343	22.343.737
SKBNK	4,93	4,92	4,93	-3,33%	4,91	5,04	4,95	105.122.277	21.218.671
SKTAS	2,11	-	2,11	-9,83%	2,11	2,31	2,13	43.386.098	20.386.946
SKYLP	69,30	-	69,30	-10,00%	69,30	69,30	69,30	1.051.142	15.168
SKYMD	12,39	12,39	12,40	-2,36%	12,20	12,60	12,43	10.905.176	877.494
SMART	13,80	13,75	13,82	-4,10%	13,69	14,39	13,86	2.504.391	180.650
SMRTG	4,26	4,26	4,27	-6,99%	4,22	4,58	4,32	39.358.883	9.120.113
SMRVA	6,09	6,08	6,09	-3,49%	5,98	6,31	6,06	18.836.251	3.109.592
SNGYO	2,57	2,56	2,57	-2,28%	2,53	2,61	2,56	12.888.829	5.040.123
SNICA	2,07	2,06	2,07	-3,72%	2,04	2,14	2,07	4.909.350	2.372.154
SNPAM	17,65	-	-	-5,61%	17,65	18,49	17,94	402.780	22.455
SODSN	5,62	-	-	-3,44%	5,62	5,71	5,68	282.397	49.723
SOHOE	7,05	7,04	7,06	-2,49%	6,93	7,15	7,03	15.088.925	2.146.934
SOKE	7,54	7,53	7,55	-2,33%	7,36	7,62	7,51	12.205.663	1.626.248
SOKM	57,05	57,05	57,10	-1,64%	56,25	57,75	56,87	88.920.396	1.563.675
SONME	111,00	110,90	111,00	-3,90%	110,60	115,40	111,45	1.697.872	15.235
SRVGY	2,09	2,08	2,09	-2,34%	2,08	2,12	2,09	5.399.455	2.578.658
SSAAT	24,08	24,06	24,10	-5,42%	23,80	25,44	24,32	11.736.456	482.548
SUMAS	239,50	-	-	4,40%	239,50	242,00	241,47	536.783	2.223
SUNTK	21,14	21,04	21,14	-6,71%	20,52	22,68	21,75	9.357.723	430.314
SURGY	17,40	17,38	17,40	-4,66%	17,32	18,18	17,52	12.404.172	707.970
SUWEN	4,84	4,84	4,85	-3,01%	4,84	4,95	4,88	1.906.382	390.433
SVGYO	2,31	2,31	2,32	-4,15%	2,29	2,39	2,34	33.480.040	14.338.768
TABGD	203,30	203,00	203,30	-3,10%	202,70	208,30	204,59	36.022.236	176.067
TARKM	328,00	328,00	328,25	-4,02%	324,00	341,00	328,66	20.641.642	62.805
TATEN	4,38	4,37	4,38	-5,81%	4,31	4,61	4,43	36.272.873	8.186.985
TATGD	14,50	14,49	14,54	-2,29%	14,11	14,70	14,36	8.923.374	621.507
TAVHL	266,00	266,00	266,25	-1,85%	264,25	269,75	266,31	390.083.702	1.464.755
TBORG	119,10	118,90	119,10	-2,06%	118,20	121,30	119,14	8.121.355	68.164
TCELL	96,35	96,30	96,35	-1,53%	94,90	97,85	95,98	1.069.482.132	11.142.538
TCKRC	109,90	109,80	110,00	-3,68%	107,00	112,60	109,18	193.006.623	1.767.712
TDGYO	6,90	6,87	6,90	-5,09%	6,83	7,38	6,94	6.459.493	931.206
TEHOL	4,28	-	4,28	-9,89%	4,28	4,28	4,28	737.688	172.357
TEKTU	3,74	3,73	3,75	-4,83%	3,70	3,85	3,77	8.671.627	2.298.157
TERA	22,20	-	-	-9,98%	22,20	22,20	22,20	277.256	12.489
TEZOL	6,87	6,86	6,88	-2,69%	6,82	7,06	6,90	6.224.920	901.987
TGSAS	101,30	101,30	101,60	-6,81%	97,90	108,20	102,55	59.374.134	579.006
THYAO	272,25	272,00	272,25	-1,63%	271,25	274,75	273,09	4.657.350.859	17.054.658
TKFEN	205,90	205,80	205,90	-3,47%	202,30	210,80	207,18	292.084.302	1.409.820
TKNKA	36,12	36,08	36,14	-4,19%	35,00	36,86	35,95	66.544.348	1.850.981
TKNSA	12,72	12,72	12,74	-3,27%	12,60	13,04	12,75	11.057.134	867.335
TLMAN	56,05	56,00	56,10	-4,27%	55,00	58,55	55,95	4.389.345	78.448
TMPOL	155,70	155,70	-	9,96%	146,00	155,70	154,54	94.088.859	608.836
TMSN	50,05	50,00	50,15	-2,91%	49,18	51,70	49,82	14.606.666	293.201
TNZTP	23,24	23,22	23,26	-7,04%	23,14	24,68	23,91	25.173.032	1.052.831
TOASO	238,10	238,00	238,10	-3,33%	237,60	242,20	239,50	479.510.758	2.002.172
TRALT	41,00	40,98	41,00	-4,34%	40,92	42,16	41,54	1.429.678.459	34.416.732
TRCAS	42,28	42,24	42,38	-2,94%	42,16	43,30	42,64	6.695.864	157.045
TRENJ	87,80	87,80	87,85	-3,62%	85,80	89,75	88,37	45.891.545	519.295
TRGYO	87,90	87,90	87,95	-2,66%	87,85	90,00	88,56	39.248.323	443.181
TRHOL	401,00	-	401,00	-9,99%	401,00	401,00	401,00	267.467	667
TRILC	0,82	-	-	0,00%	0,74	0,82	0,76	808.340	1.066.320
TRMET	120,30	120,30	120,40	-5,94%	120,10	127,00	122,96	351.818.686	2.861.217
TSGYO	4,80	4,76	4,80	-2,64%	4,76	4,90	4,81	2.153.910	447.430
TSKB	9,48	9,47	9,48	-2,47%	9,43	9,66	9,53	174.448.513	18.314.100
TSPOR	0,80	0,79	0,80	-3,61%	0,79	0,82	0,81	59.819.595	74.296.550
TTKOM	51,00	51,00	51,05	-2,49%	50,60	52,15	51,24	495.470.527	9.669.460
TTRAK	366,00	365,75	366,25	-2,14%	363,50	370,50	366,18	23.661.563	64.617
TUCLK	2,53	2,52	2,53	-6,30%	2,45	2,70	2,56	30.967.110	12.119.744
TUKAS	1,95	1,94	1,95	-2,01%	1,92	1,98	1,94	81.725.449	42.041.255
TUPRS	371,00	370,75	371,00	-3,51%	365,50	383,75	372,39	3.840.165.279	10.319.258
TUREX	5,60	5,59	5,60	-3,61%	5,57	5,79	5,62	17.925.485	3.189.206
TURGG	24,50	24,50	24,52	-3,77%	24,12	25,38	24,50	5.421.304	221.269
TURSG	5,17	5,17	5,18	-4,26%	4,91	5,30	5,05	862.571.596	170.929.875
UCAYM	13,17	13,15	13,18	-5,52%	13,00	13,88	13,20	16.336.889	1.237.747
UFUK	291,50	-	291,50	-9,96%	291,50	356,00	309,71	23.483.281	75.823
ULAS	14,64	14,61	14,64	-2,33%	14,50	14,84	14,64	298.307	20.382
ULKER	78,90	78,85	78,90	-2,17%	78,30	80,00	78,84	159.230.498	2.019.746
ULUFA	1,47	1,47	1,48	-3,92%	1,45	1,51	1,48	11.364.378	7.699.583
ULUSE	148,10	147,90	148,20	5,86%	133,00	153,70	142,47	48.326.201	339.196
ULUUN	6,32	6,31	6,32	-3,95%	6,31	6,54	6,36	17.653.277	2.775.516
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,98	9,97	9,99	6,40%	9,11	10,31	9,97	109.038.501	10.937.853
USAK	0,39	-	-	-4,88%	0,39	0,40	0,39	4.118.711	10.542.730
USHOL	65,30	65,15	65,30	1,56%	62,95	65,45	64,32	20.520.201	319.053
VAKBN	33,16	33,16	33,18	-2,70%	33,00	33,54	33,24	513.962.119	15.461.064
VAKFA	8,72	8,72	8,73	-2,46%	8,68	8,88	8,73	20.128.157	2.306.037
VAKFN	0,87	0,86	0,87	-3,33%	0,86	0,90	0,87	24.803.150	28.637.504
VAKKO	51,05	51,00	51,10	-5,64%	49,02	54,60	51,53	7.996.595	155.191
VANGD	71,10	70,00	71,10	1,57%	64,50	71,10	67,39	7.277.450	107.992
VBTYZ	19,98	19,89	19,98	-5,04%	19,83	20,52	20,09	10.824.401	538.768
VERTU	22,98	22,94	23,16	-4,88%	22,70	24,16	23,10	3.305.364	143.112
VERUS	492,00	489,00	492,00	-3,53%	488,25	515,00	496,99	28.780.910	57.911
VESBE	3,55	3,55	3,56	-5,08%	3,53	3,70	3,58	17.926.824	5.005.745
VESTL	16,13	16,12	16,15	-6,28%	15,94	17,00	16,29	67.894.219	4.168.354
VEYAS	64,30	64,15	64,30	-7,42%	63,50	68,80	65,04	37.377.028	574.721
VKFYO	18,31	18,30	18,31	-4,54%	18,10	19,28	18,56	2.375.787	127.990
VKGYO	1,57	1,56	1,57	-3,09%	1,55	1,62	1,57	15.492.776	9.859.747
VKING	13,21	13,21	13,24	-5,17%	13,15	13,80	13,43	4.773.237	355.456
VRGYO	1,17	1,16	1,17	-3,31%	1,14	1,21	1,18	9.119.972	7.750.445
VSNMD	24,90	24,90	24,92	-4,08%	24,76	25,96	25,12	9.117.560	362.952
YAPRK	7,94	7,93	7,95	-4,22%	7,87	8,17	7,98	5.578.818	699.270
YATAS	25,14	25,10	25,18	-2,93%	24,74	25,88	25,22	8.913.373	353.495
YAYLA	12,55	12,54	12,57	-5,14%	12,42	12,98	12,62	5.577.692	442.089
YBTAS	10,58	-	-	-2,49%	10,58	10,81	10,64	31.472	2.957
YEOTK	24,42	24,42	24,44	-7,57%	24,30	26,14	24,79	194.772.793	7.856.039
YESIL	0,82	0,81	0,82	-4,65%	0,81	0,86	0,83	7.489.585	9.067.496
YGGYO	210,60	210,40	210,90	-0,71%	208,40	212,20	209,70	15.792.882	75.311
YIGIT	14,69	14,68	14,69	-4,05%	14,55	15,28	14,72	19.235.199	1.307.085
YKBNK	35,78	35,78	35,80	-1,43%	35,30	36,04	35,71	2.560.933.368	71.714.771
YKSLN	2,41	-	2,41	-9,74%	2,41	2,83	2,52	129.753.732	51.489.160
YONGA	32,90	-	-	-4,58%	32,90	33,90	33,49	208.138	6.215
YUNSA	5,64	5,63	5,64	-5,05%	5,59	5,83	5,66	15.331.511	2.707.017
YYAPI	0,58	-	-	-4,92%	0,58	0,60	0,58	508.823	873.528
YYLGD	7,11	7,11	7,12	-2,74%	7,04	7,22	7,10	12.134.525	1.709.254
ZEDUR	4,80	4,79	4,80	-5,51%	4,75	5,08	4,85	2.017.479	416.093
ZERGY	6,86	6,86	6,88	-3,38%	6,80	7,10	6,92	10.215.411	1.475.317
ZGYO	15,42	15,42	15,44	-3,81%	15,00	16,82	15,85	97.653.505	6.162.316
ZOREN	1,66	1,65	1,66	-4,60%	1,65	1,75	1,67	30.857.626	18.430.816
ZRGYO	18,31	18,31	18,33	-0,49%	18,05	19,17	18,66	28.968.265	1.552.402

Midas’ın Kulakları

Tümünü Gör

Eki 16, 2026 • 4 saat once

Borsa neden düşüyor? BIST 100'de düşüşün nedenleri (16 Ekim 2026)

Eki 16, 2026 • 4 saat once

Haftanın Manşetleri: Enerji hattında hareketlilik, ABD enflasyonu beklentiyi aştı, gözler TCMB kararına çevrildi

Eki 16, 2026 • 5 saat once

Günün öne çıkan gelişmeleri: HEKTS, ENJSA, TATEN, GESAN, ETILR

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya