Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,94	9,94	9,95	0,30%	9,91	10,11	10,02	58.796.193	5.867.261
A1YEN	3,05	3,04	3,05	4,45%	2,92	3,12	3,04	70.553.908	23.209.993
AAGYO	15,25	15,24	15,25	2,28%	14,92	15,33	15,14	134.299.631	8.867.989
ACSEL	130,90	130,70	130,90	1,95%	128,10	131,00	130,36	13.667.093	104.839
ADEL	30,44	30,40	30,44	1,26%	30,06	30,88	30,53	38.805.341	1.271.164
ADESE	0,93	0,92	0,93	2,20%	0,91	0,93	0,92	52.454.533	56.908.654
ADGYO	50,80	50,65	50,80	1,20%	50,25	51,70	50,84	49.611.132	975.775
AEFES	20,72	20,72	20,74	3,50%	20,00	20,76	20,50	848.439.341	41.388.291
AFYON	13,15	13,13	13,15	2,26%	12,85	13,20	13,03	18.593.709	1.427.134
AGESA	234,20	234,20	234,30	1,87%	229,10	236,60	233,21	32.746.914	140.417
AGHOL	34,02	34,00	34,04	3,72%	32,74	34,14	33,68	160.333.824	4.759.980
AGROT	2,58	2,57	2,58	3,20%	2,51	2,59	2,56	48.395.826	18.933.067
AGYO	7,64	7,62	7,64	0,26%	7,51	7,70	7,62	1.563.372	205.304
AHGAZ	36,42	36,38	36,42	-2,67%	36,26	37,42	36,86	117.530.687	3.188.885
AHSGY	20,22	20,18	20,22	0,60%	19,95	20,40	20,18	28.498.710	1.412.365
AKBNK	68,40	68,40	68,45	-1,01%	67,15	69,75	68,06	9.368.412.888	137.644.800
AKCNS	238,20	238,10	238,20	2,19%	233,10	238,40	235,27	89.548.696	380.625
AKENR	11,07	11,06	11,07	-1,95%	10,97	11,58	11,25	190.995.823	16.972.485
AKFGY	2,82	2,81	2,82	1,44%	2,78	2,84	2,82	23.826.307	8.457.091
AKFIS	92,85	92,85	92,95	4,03%	88,25	94,40	92,44	258.223.969	2.793.449
AKFYE	24,78	24,76	24,78	4,29%	23,72	24,92	24,33	260.439.612	10.706.326
AKGRT	7,11	7,10	7,11	0,14%	7,09	7,17	7,12	55.718.036	7.821.889
AKHAN	39,28	39,26	39,28	5,88%	37,18	40,10	38,96	354.328.861	9.095.787
AKMGY	246,30	246,20	246,30	0,12%	244,20	248,30	246,90	3.450.223	13.974
AKSA	12,08	12,08	12,09	1,60%	11,95	12,18	12,07	202.808.497	16.798.066
AKSEN	101,10	101,10	101,20	5,75%	95,35	101,70	99,33	1.653.437.917	16.646.375
AKSGY	9,63	9,62	9,63	0,52%	9,56	9,65	9,61	13.010.064	1.353.538
AKSUE	44,34	44,34	44,36	0,41%	44,02	45,20	44,59	67.385.101	1.511.076
AKYHO	2,45	2,44	2,45	-0,41%	2,42	2,50	2,45	2.906.229	1.187.318
ALARK	102,90	102,90	103,00	3,16%	98,90	103,10	101,03	440.308.455	4.358.384
ALBRK	8,11	8,10	8,11	2,01%	7,98	8,13	8,06	82.407.134	10.218.586
ALCAR	890,00	890,00	890,50	-0,34%	877,00	903,50	889,77	43.910.102	49.350
ALCTL	152,70	152,60	152,70	2,62%	148,70	153,50	150,62	46.587.685	309.307
ALFAS	46,58	46,58	46,62	2,15%	45,70	47,26	46,74	122.296.512	2.616.387
ALGYO	3,57	3,56	3,57	2,59%	3,49	3,58	3,53	107.248.171	30.393.868
ALKA	9,19	9,18	9,19	2,68%	8,95	9,30	9,16	34.224.952	3.736.871
ALKIM	18,01	18,01	18,02	4,28%	17,30	18,39	17,98	72.891.980	4.055.232
ALKLC	400,25	400,00	400,25	0,82%	394,50	414,25	399,46	679.780.903	1.701.733
ALTINS1	67,45	67,44	67,45	-1,42%	67,31	68,42	67,78	767.945.508	11.329.708
ALTNY	15,96	15,94	15,96	1,27%	15,72	16,15	15,94	282.289.933	17.712.684
ALVES	2,49	2,48	2,49	2,05%	2,43	2,49	2,48	61.689.281	24.911.873
ANELE	107,70	107,50	107,70	-0,28%	104,00	111,00	107,13	598.942.848	5.591.040
ANGEN	10,36	10,35	10,37	1,77%	10,21	10,73	10,50	59.792.884	5.696.746
ANHYT	101,40	101,40	101,50	3,73%	97,75	101,70	99,75	82.644.542	828.495
ANSGR	28,12	28,10	28,12	1,15%	27,72	28,24	27,95	59.455.611	2.126.876
ARASE	128,20	128,10	128,30	3,81%	123,70	129,60	127,13	33.836.107	266.163
ARCLK	99,35	99,35	99,40	1,43%	97,90	99,65	98,77	94.795.651	959.791
ARDYZ	69,45	69,45	69,50	5,15%	65,65	69,95	67,64	314.025.330	4.642.640
ARENA	25,28	25,26	25,28	1,20%	24,98	25,40	25,24	14.279.348	565.666
ARFYE	31,78	31,78	31,82	2,91%	30,70	33,08	32,10	353.895.561	11.025.814
ARMGD	171,30	171,20	171,30	-2,34%	171,00	177,70	174,71	93.732.845	536.508
ARSAN	3,66	3,66	3,67	3,68%	3,60	3,85	3,74	180.424.783	48.235.352
ARTMS	42,02	42,02	42,06	0,33%	41,80	42,28	42,06	18.864.070	448.521
ARZUM	1,92	1,91	1,92	0,00%	1,90	1,94	1,92	22.856.875	11.891.653
ASELS	354,25	354,25	354,50	1,65%	349,00	363,00	357,40	12.443.798.451	34.817.521
ASGYO	12,15	12,14	12,15	-0,08%	12,12	12,34	12,24	48.340.873	3.949.322
ASTOR	315,50	315,25	315,50	-2,92%	314,25	329,00	322,31	7.786.915.316	24.159.525
ASUZU	54,10	54,10	54,15	2,27%	53,00	54,40	53,90	18.702.577	346.981
ATAGY	11,90	11,90	11,93	-1,00%	11,90	12,10	12,00	1.365.512	113.771
ATAKP	54,05	54,05	54,10	3,15%	52,00	54,60	53,62	27.865.641	519.737
ATATP	215,00	215,00	215,10	4,17%	206,10	219,80	213,73	230.514.867	1.078.517
ATATR	16,28	16,28	16,29	1,75%	15,53	16,89	16,13	924.730.889	57.328.452
ATEKS	125,80	-	-	4,83%	125,80	127,20	126,61	1.655.707	13.077
ATLAS	8,20	8,11	8,20	0,49%	7,80	8,40	8,05	12.945.108	1.607.737
ATSYH	129,00	-	-	3,20%	129,00	129,00	129,00	5.322.798	41.262
AVGYO	15,07	15,06	15,09	3,22%	14,28	15,25	14,72	25.283.872	1.718.042
AVHOL	39,52	39,52	39,56	3,46%	38,52	40,32	39,50	62.606.985	1.585.146
AVOD	4,18	4,17	4,18	0,97%	4,14	4,20	4,18	10.842.602	2.595.746
AVPGY	54,05	53,95	54,05	2,17%	52,70	54,20	53,27	66.621.487	1.250.625
AVTUR	15,35	15,25	15,35	2,06%	15,05	15,62	15,45	4.501.790	291.311
AYCES	522,50	522,50	523,00	1,36%	515,50	537,00	526,38	62.291.207	118.340
AYDEM	27,36	27,32	27,38	2,24%	26,48	27,66	27,25	65.305.809	2.396.641
AYEN	35,16	35,12	35,20	2,81%	34,20	35,54	35,04	32.454.917	926.192
AYES	31,26	-	-	-0,76%	31,10	31,26	31,18	1.667.431	53.483
AYGAZ	254,25	254,25	254,50	2,56%	247,60	255,50	251,48	183.604.872	730.101
AZTEK	4,66	4,65	4,66	1,30%	4,60	4,68	4,64	8.219.985	1.770.302
BAGFS	25,32	25,28	25,32	0,64%	25,16	25,42	25,31	10.175.080	402.001
BAHKM	116,60	116,60	116,80	0,95%	115,90	119,80	117,53	43.929.202	373.773
BAKAB	52,05	51,95	52,05	0,68%	51,25	53,95	52,61	16.933.799	321.868
BALAT	81,75	-	-	0,00%	81,75	81,80	81,79	2.516.611	30.769
BALSU	16,65	16,64	16,65	3,10%	16,32	17,51	16,94	2.058.799.013	121.515.354
BANVT	165,50	165,30	165,70	0,30%	164,50	167,50	166,16	17.349.566	104.412
BARMA	67,10	67,15	67,20	-1,32%	65,75	69,45	67,26	93.755.537	1.393.913
BASCM	14,05	-	-	1,81%	13,80	14,05	13,99	817.070	58.397
BASGZ	46,78	46,76	46,78	0,86%	46,36	46,80	46,54	11.197.609	240.616
BAYRK	4,54	4,53	4,54	2,25%	4,44	4,65	4,56	35.788.508	7.845.079
BEGYO	3,88	3,87	3,88	2,11%	3,80	3,90	3,87	14.072.907	3.638.578
BERA	15,10	15,09	15,10	2,79%	14,71	15,18	15,01	69.503.315	4.631.494
BESLR	13,20	13,20	13,21	1,85%	13,00	13,25	13,17	25.273.196	1.919.173
BESTE	35,80	35,78	35,82	7,57%	33,02	36,12	34,68	926.623.392	26.715.874
BETAE	93,15	-	93,15	-10,00%	93,15	103,50	95,60	599.178.372	6.267.867
BEYAZ	24,32	24,28	24,34	2,18%	23,00	24,42	24,04	10.089.011	419.621
BFREN	131,20	131,20	131,30	0,85%	130,00	132,70	131,66	15.493.238	117.675
BIENY	21,28	21,28	21,34	0,57%	21,16	21,58	21,40	19.498.335	911.364
BIGCH	6,62	6,62	6,63	0,61%	6,55	6,76	6,64	29.821.620	4.491.320
BIGEN	105,60	105,60	-	10,00%	92,05	105,60	101,25	975.237.479	9.632.482
BIGTK	269,00	268,75	269,00	-2,71%	265,50	285,50	274,61	228.654.257	832.641
BIMAS	395,75	395,75	396,00	2,93%	385,75	398,25	394,95	4.475.278.672	11.331.259
BINBN	176,00	175,90	176,10	0,17%	175,10	177,40	176,37	27.825.451	157.764
BINHO	10,68	10,68	10,69	0,85%	10,59	10,80	10,69	172.207.661	16.106.963
BIOEN	17,89	17,87	17,89	0,11%	17,78	18,23	17,94	79.159.581	4.411.391
BIZIM	25,24	25,24	25,28	1,12%	24,96	25,44	25,23	5.986.955	237.336
BJKAS	1,67	1,66	1,67	1,83%	1,65	1,69	1,67	48.091.367	28.768.785
BLCYT	21,54	21,54	21,56	-1,46%	21,52	22,50	22,00	43.737.510	1.987.900
BLUME	32,00	31,94	32,00	-3,03%	31,36	33,30	32,27	62.885.650	1.948.879
BMSCH	13,16	13,15	13,16	-0,15%	13,02	13,33	13,21	16.012.714	1.212.385
BMSTL	46,52	46,44	46,52	-1,44%	45,68	47,48	46,42	178.810.544	3.851.761
BNTAS	6,33	6,32	6,33	5,32%	6,03	6,39	6,23	33.396.444	5.358.981
BOBET	19,21	19,19	19,21	0,63%	19,10	19,27	19,19	40.725.736	2.121.848
BORLS	6,46	6,46	-	9,86%	5,69	6,46	6,17	63.079.869	10.232.677
BORSK	5,95	5,94	5,95	3,30%	5,77	5,96	5,89	27.331.061	4.640.069
BOSSA	6,72	6,71	6,72	5,49%	6,36	6,87	6,63	53.545.510	8.072.050
BRISA	81,65	81,65	81,70	0,93%	81,00	82,00	81,72	11.929.230	145.972
BRKO	12,49	-	-	0,40%	12,44	12,50	12,48	2.138.359	171.331
BRKSN	7,83	7,80	7,83	2,62%	7,63	7,84	7,73	1.896.449	245.440
BRKVY	83,20	83,20	83,25	0,91%	82,50	83,70	83,15	9.823.429	118.146
BRLSM	17,43	17,41	17,43	-1,47%	17,21	17,93	17,47	79.642.614	4.559.119
BRMEN	17,57	-	-	-3,94%	17,57	19,10	17,78	4.513.455	253.811
BRSAN	579,00	579,00	579,50	5,27%	552,00	581,50	571,33	997.888.164	1.746.608
BRYAT	1.851,00	1.850,00	1.851,00	2,10%	1.813,00	1.857,00	1.845,29	71.403.655	38.695
BSOKE	37,02	36,96	37,02	1,15%	36,40	37,22	36,83	59.882.755	1.625.820
BTCIM	5,66	5,66	5,67	1,80%	5,56	5,70	5,64	138.770.911	24.608.355
BUCIM	5,41	5,40	5,41	2,46%	5,29	5,44	5,36	30.638.568	5.714.126
BULGS	41,30	41,28	41,32	0,88%	40,22	41,90	41,24	289.321.722	7.016.447
BURCE	41,26	41,22	41,26	1,13%	40,82	42,36	41,45	67.101.009	1.618.870
BURVA	865,00	864,50	865,00	0,12%	852,00	885,00	870,05	11.577.738	13.307
BVSAN	122,60	122,50	122,60	-0,33%	121,00	123,60	122,54	119.893.847	978.400
BYDNR	39,98	40,00	40,06	5,04%	37,90	40,18	39,44	49.306.481	1.250.243
CANTE	1,30	1,29	1,30	0,78%	1,29	1,33	1,31	168.568.321	129.218.090
CASA	72,00	-	-	1,41%	71,00	72,00	71,06	979.914	13.790
CATES	46,16	46,10	46,16	0,79%	45,48	46,66	46,00	194.674.511	4.232.401
CCOLA	89,65	89,65	89,70	6,66%	84,00	89,90	87,42	602.888.516	6.896.229
CELHA	23,84	23,84	-	9,96%	20,68	23,84	23,03	82.560.283	3.584.252
CEMAS	4,28	4,27	4,29	1,90%	4,22	4,31	4,26	44.605.580	10.460.194
CEMTS	9,47	9,47	9,48	1,94%	9,30	9,49	9,41	11.777.496	1.251.596
CEMZY	13,04	13,02	13,03	2,68%	12,30	13,20	12,63	120.348.276	9.526.678
CEOEM	26,60	26,58	26,60	-3,27%	26,16	29,04	27,57	224.560.475	8.146.292
CGCAM	45,56	45,56	45,58	0,40%	45,38	45,96	45,65	89.700.472	1.964.997
CIMSA	47,98	47,96	47,98	4,71%	45,98	48,22	47,53	558.875.169	11.758.239
CMBTN	1.601,00	1.600,00	1.601,00	1,14%	1.565,00	1.620,00	1.585,81	47.989.907	30.262
CMENT	301,00	-	-	2,03%	301,00	301,00	301,00	1.412.894	4.694
CONSE	2,55	2,54	2,55	2,82%	2,48	2,57	2,54	11.190.325	4.410.629
COSMO	141,80	140,10	141,00	2,01%	135,00	144,10	139,68	5.609.633	40.161
CRDFA	40,54	40,48	40,54	8,28%	37,42	40,88	38,86	87.894.854	2.262.033
CRFSA	151,40	151,40	151,50	8,84%	139,30	153,00	149,61	297.592.939	1.989.079
CUSAN	23,24	23,22	23,24	-0,68%	23,10	23,46	23,29	6.075.346	260.897
CVKMD	38,32	38,30	38,32	-0,31%	38,18	39,08	38,65	425.335.559	11.006.229
CWENE	38,80	38,80	38,82	-0,51%	38,46	39,90	38,95	1.414.852.273	36.328.934
DAGI	9,41	9,40	9,41	0,53%	9,14	9,76	9,49	170.753.445	17.996.273
DAPGM	9,31	9,31	9,32	2,31%	9,10	9,60	9,33	1.794.950.531	192.428.023
DARDL	1,95	1,95	1,96	1,56%	1,92	1,98	1,96	29.066.912	14.827.079
DCTTR	11,56	11,55	11,57	0,70%	11,49	11,89	11,72	49.324.605	4.208.544
DENGE	2,45	2,44	2,45	0,41%	2,44	2,49	2,46	28.055.430	11.417.777
DERHL	11,69	11,68	11,69	1,56%	11,52	11,82	11,69	28.590.793	2.445.493
DERIM	37,04	37,02	37,08	0,38%	36,78	37,50	37,07	7.266.313	196.014
DESA	10,50	10,49	10,50	-0,19%	10,45	10,56	10,51	13.244.905	1.260.348
DESPC	44,66	44,66	-	10,00%	40,06	44,66	44,17	57.886.514	1.310.699
DEVA	74,55	74,50	74,55	1,15%	73,10	74,70	73,93	22.770.772	308.019
DGATE	105,30	105,20	105,30	1,35%	104,20	105,80	104,98	22.487.858	214.219
DGGYO	38,38	38,38	38,50	-3,03%	38,30	39,56	38,77	5.759.073	148.562
DGNMO	8,16	8,15	8,17	2,26%	7,76	8,23	7,94	53.009.056	6.678.445
DIRIT	21,68	-	-	-0,09%	21,68	21,70	21,70	695.697	32.064
DITAS	26,76	26,76	26,78	8,69%	24,64	26,82	25,83	144.924.704	5.609.906
DMLKTG	6,04	6,03	6,04	0,50%	6,02	6,05	6,04	24.846.400	4.117.092
DMRGD	13,82	13,81	13,82	2,98%	13,31	13,97	13,68	847.371.082	61.937.726
DMSAS	8,35	8,34	8,35	0,00%	8,30	8,44	8,37	14.570.095	1.740.714
DNISI	20,42	20,42	20,44	0,20%	20,30	20,66	20,43	12.012.957	588.147
DOAS	186,90	186,90	187,00	1,58%	184,00	187,80	186,33	154.448.386	828.898
DOCO	11.035,00	11.037,50	11.055,00	1,80%	10.855,00	11.165,00	11.017,87	49.855.858	4.525
DOFER	30,96	30,94	30,96	1,24%	30,40	31,12	30,81	13.029.600	422.898
DOFRB	167,50	167,50	167,60	0,06%	164,40	172,00	167,50	796.431.329	4.754.773
DOGUB	95,90	95,90	-	9,98%	89,05	95,90	94,65	55.670.992	588.182
DOHOL	21,58	21,58	21,62	1,03%	21,30	21,70	21,58	85.943.113	3.982.442
DOKTA	23,56	23,56	23,58	1,46%	23,20	24,90	23,54	6.688.259	284.187
DSTKF	2.802,50	-	2.802,50	-9,96%	2.802,50	2.802,50	2.802,50	29.039.505	10.362
DUNYH	148,90	148,60	148,90	5,90%	134,60	154,00	143,70	156.206.529	1.087.059
DURDO	5,04	5,04	5,05	-0,20%	4,99	5,08	5,03	3.913.864	778.054
DURKN	20,60	20,60	20,62	-0,29%	20,60	21,22	20,94	31.016.102	1.481.202
DYOBY	13,55	13,55	13,56	1,35%	13,28	13,72	13,57	23.159.480	1.707.329
DZGYO	8,17	8,17	8,18	0,49%	8,13	8,25	8,20	7.930.968	967.281
EBEBK	83,35	83,20	83,35	5,17%	79,25	83,50	81,34	50.546.152	621.440
ECILC	75,00	75,00	75,05	2,46%	73,10	75,30	74,76	278.575.140	3.726.433
ECOGR	39,00	38,96	39,00	1,30%	38,26	39,28	38,86	104.755.479	2.695.408
ECZYT	335,00	335,00	336,00	8,24%	310,00	340,00	329,95	201.608.213	611.032
EDATA	16,94	16,92	16,94	-0,59%	16,87	17,48	17,12	54.108.933	3.160.346
EDIP	39,04	38,94	39,02	3,44%	37,74	39,76	38,53	23.833.217	618.541
EFOR	16,42	16,42	16,43	6,62%	15,41	16,68	16,23	952.325.671	58.668.913
EGEEN	5.590,00	5.590,00	5.595,00	1,36%	5.515,00	5.600,00	5.571,21	42.474.920	7.624
EGEGY	31,14	31,12	31,16	4,36%	29,74	31,90	30,41	204.023.969	6.710.179
EGEPO	18,75	18,74	18,75	2,57%	18,27	18,89	18,58	163.760.494	8.815.876
EGGUB	101,20	101,10	101,20	4,06%	95,00	101,40	99,71	39.738.034	398.533
EGPRO	37,94	37,92	37,94	6,04%	36,06	38,42	37,55	78.075.503	2.079.477
EGSER	2,99	2,98	2,99	2,05%	2,94	3,03	2,99	6.326.510	2.114.147
EKDMR	53,30	53,30	53,35	0,47%	52,80	54,05	53,33	498.991.437	9.355.971
EKGYO	20,88	20,86	20,88	-0,67%	20,80	21,34	21,08	1.848.586.329	87.713.579
EKIM	24,02	24,00	24,02	5,35%	22,94	25,08	24,44	2.561.907.733	104.807.687
EKIZ	70,00	-	-	4,63%	66,00	70,00	67,64	1.011.612	14.957
EKOS	6,38	6,37	6,38	3,40%	6,15	6,64	6,41	134.455.159	20.981.406
EKSUN	6,72	6,72	6,73	3,86%	6,49	6,75	6,66	39.333.162	5.909.053
ELITE	31,92	31,92	31,98	1,92%	31,40	32,30	31,98	30.958.222	967.954
EMKEL	19,99	19,99	20,04	-1,33%	19,69	20,74	20,22	118.929.228	5.882.538
EMNIS	155,20	-	-	1,77%	151,50	155,20	153,04	400.356	2.616
EMPAE	68,95	68,90	68,95	-3,23%	67,20	72,85	69,82	637.996.730	9.137.519
ENDAE	16,76	16,75	16,76	2,82%	16,27	16,92	16,69	54.721.602	3.279.691
ENERY	9,72	9,71	9,72	-2,61%	9,71	9,96	9,83	481.142.672	48.967.619
ENJSA	101,50	101,30	101,50	2,01%	99,50	102,30	100,98	236.040.522	2.337.576
ENKAI	91,95	91,90	92,00	2,51%	90,10	92,10	91,33	621.519.627	6.804.883
ENPRA	63,00	-	-	1,61%	62,90	63,00	62,93	1.790.659	28.454
ENSRI	5,79	5,78	5,79	5,27%	5,50	5,93	5,77	274.702.853	47.609.286
ENTRA	4,65	4,65	4,66	1,97%	4,58	4,66	4,63	68.665.547	14.834.046
EPLAS	5,59	5,59	5,60	3,71%	5,38	5,68	5,55	14.623.631	2.635.547
ERBOS	165,40	165,20	165,50	1,47%	163,00	165,70	164,83	11.587.850	70.300
ERCB	50,10	50,05	50,10	0,00%	49,64	52,40	50,73	70.184.581	1.383.445
EREGL	44,00	43,98	44,00	5,06%	42,12	44,22	43,58	5.034.269.258	115.527.643
ERSU	22,36	22,36	22,70	-0,62%	22,04	22,80	22,27	4.796.055	215.357
ESCAR	48,96	48,96	49,02	0,20%	48,50	49,50	49,10	62.147.189	1.265.616
ESCOM	5,76	5,76	5,77	0,88%	5,71	5,83	5,76	67.071.591	11.653.023
ESEN	3,58	3,58	3,59	1,70%	3,53	3,60	3,57	69.776.097	19.524.436
ETILR	6,45	6,44	6,45	3,70%	6,27	6,56	6,44	88.621.732	13.759.981
ETYAT	13,45	13,44	13,45	0,75%	13,00	13,66	13,31	4.714.250	354.186
EUHOL	10,29	-	-	-0,10%	10,29	10,30	10,29	7.651.185	743.252
EUKYO	12,47	12,40	12,47	1,05%	11,93	12,56	12,22	20.889.854	1.709.815
EUPWR	88,85	88,80	88,85	-1,88%	87,65	91,20	89,60	1.022.360.739	11.409.730
EUREN	4,23	4,22	4,23	2,42%	4,15	4,28	4,22	87.219.112	20.658.252
EUYO	5,15	5,12	5,15	2,39%	4,80	5,27	5,02	10.005.750	1.992.071
EYGYO	2,42	2,41	2,43	2,98%	2,33	2,42	2,38	35.236.493	14.830.564
FADE	15,96	15,96	15,99	2,37%	15,59	16,47	16,07	35.605.296	2.215.604
FENER	3,23	3,23	3,24	-3,00%	3,21	3,32	3,25	375.498.247	115.400.512
FLAP	10,80	10,79	10,80	0,93%	10,60	10,88	10,74	4.828.877	449.442
FMIZP	295,50	294,75	295,50	1,37%	291,25	296,00	293,85	9.857.583	33.546
FONET	5,13	5,12	5,13	3,43%	4,97	5,16	5,08	96.016.990	18.890.281
FORMT	2,01	2,00	2,01	1,01%	1,98	2,05	2,01	49.527.600	24.594.771
FORTE	105,30	105,30	105,50	-1,68%	104,10	107,90	106,06	154.632.059	1.457.928
FRIGO	2,27	2,27	2,28	0,89%	2,20	2,34	2,29	99.168.346	43.403.766
FRMPL	34,28	34,26	34,28	2,82%	33,24	34,40	33,99	97.097.608	2.856.934
FROTO	84,50	84,45	84,50	4,26%	81,10	84,85	83,56	1.926.909.477	23.059.475
FZLGY	14,83	14,83	14,85	4,81%	14,15	15,09	14,75	508.273.088	34.468.555
GARAN	127,60	127,60	127,70	-1,01%	126,60	129,40	127,62	3.376.203.010	26.456.427
GARFA	29,30	29,28	29,30	9,98%	26,64	29,30	28,93	117.433.411	4.059.972
GATEG	304,00	-	-	0,00%	303,50	304,00	303,63	3.602.254	11.864
GEDIK	6,73	6,73	6,74	1,20%	6,64	6,75	6,71	32.763.355	4.883.788
GEDZA	29,48	29,46	29,52	0,61%	29,28	29,60	29,49	7.360.052	249.549
GENIL	9,13	9,12	9,14	1,33%	8,96	9,28	9,09	266.248.785	29.277.149
GENKM	13,04	13,03	13,04	1,64%	12,89	13,39	13,10	205.096.575	15.651.254
GENTS	6,19	6,18	6,19	5,99%	5,86	6,30	6,18	100.850.185	16.310.222
GEREL	35,12	35,12	35,14	2,99%	34,02	36,86	35,63	315.772.089	8.862.793
GESAN	81,65	81,50	81,65	0,93%	80,15	83,50	81,49	196.799.263	2.414.974
GIPTA	63,75	63,75	63,80	0,95%	63,35	65,05	64,12	72.280.256	1.127.308
GLBMD	14,01	13,93	14,01	1,08%	13,76	14,11	13,93	5.843.532	419.571
GLCVY	56,00	55,85	56,00	0,27%	55,60	56,35	55,95	16.992.760	303.738
GLRMK	163,30	163,30	163,50	2,13%	160,40	165,10	162,61	574.014.672	3.530.028
GLRYH	3,11	3,11	3,12	1,30%	3,08	3,18	3,13	28.637.703	9.136.751
GLYHO	17,42	17,41	17,43	2,23%	17,05	17,58	17,35	41.404.843	2.386.760
GMTAS	43,80	43,80	43,86	-0,59%	43,68	44,68	44,18	43.604.876	987.063
GOKNR	24,40	24,38	24,40	2,35%	23,94	24,90	24,43	104.471.330	4.277.032
GOLDA	16,28	16,28	-	10,00%	16,28	16,28	16,28	665.192.530	40.859.492
GOLTS	327,50	327,00	327,50	3,72%	316,00	329,00	324,23	40.761.731	125.718
GOODY	2,80	2,79	2,80	1,45%	2,77	2,83	2,80	45.700.419	16.320.000
GOZDE	23,54	23,52	23,56	4,16%	22,62	23,80	23,46	47.668.597	2.032.225
GRNYO	16,02	16,04	16,07	-1,48%	15,81	16,19	16,03	2.694.903	168.143
GRSEL	318,25	317,75	318,25	0,08%	315,25	321,50	318,12	95.888.283	301.424
GRTHO	253,00	253,00	253,25	3,05%	244,40	264,25	253,77	315.585.778	1.243.583
GSDDE	12,99	12,95	12,98	0,46%	12,90	13,49	13,21	61.868.751	4.682.396
GSDHO	5,41	5,40	5,41	0,93%	5,36	5,66	5,49	94.938.835	17.281.114
GSRAY	1,01	1,01	1,02	1,00%	1,00	1,02	1,01	73.185.697	72.372.368
GUBRF	421,00	420,75	421,00	1,88%	412,00	430,50	424,36	994.500.775	2.343.516
GUNDG	2.090,00	2.089,00	2.090,00	0,67%	2.038,00	2.149,00	2.087,35	608.273.079	291.410
GWIND	24,72	24,72	24,74	2,66%	24,10	25,02	24,69	79.944.759	3.237.818
GZNMI	59,40	59,35	59,40	-1,41%	59,20	61,80	59,84	77.626.642	1.297.316
HALKB	38,98	38,96	38,98	-0,92%	38,96	39,72	39,33	1.930.973.071	49.099.677
HATEK	15,16	15,15	15,16	1,07%	15,00	15,39	15,20	17.370.781	1.143.067
HATSN	57,50	57,45	57,50	8,08%	53,25	57,85	56,25	279.025.419	4.960.780
HDFGS	2,65	2,64	2,65	1,92%	2,60	2,74	2,65	155.221.666	58.526.988
HEDEF	195,20	195,20	195,40	1,35%	180,90	196,50	193,45	283.615.180	1.466.057
HEKTS	3,14	3,14	3,15	2,28%	3,09	3,19	3,15	1.056.553.349	335.828.168
HKTM	10,90	10,90	10,91	2,83%	10,60	11,00	10,79	35.042.349	3.246.920
HLGYO	5,61	5,61	5,62	-0,18%	5,59	5,65	5,62	57.612.601	10.247.760
HOROZ	64,70	64,65	64,70	-0,77%	64,55	65,80	64,97	105.644.540	1.626.023
HRKET	101,50	101,50	101,60	0,50%	99,75	103,50	102,00	183.653.392	1.800.485
HTTBT	37,76	37,72	37,76	1,72%	37,06	37,90	37,59	14.863.603	395.467
HUBVC	2,86	2,85	2,86	-1,04%	2,82	2,92	2,85	4.360.579	1.529.245
HUNER	3,94	3,94	-	9,75%	3,65	3,94	3,85	193.287.305	50.255.795
HURGZ	6,30	6,29	6,30	0,32%	6,28	6,43	6,35	21.889.585	3.446.040
ICBCT	20,20	20,20	20,22	-0,30%	20,20	21,02	20,52	48.166.033	2.347.206
ICUGS	5,82	5,82	5,83	-2,18%	5,75	6,36	6,03	196.076.879	32.533.819
IDGYO	4,35	4,32	4,35	-3,33%	4,30	4,47	4,37	3.168.692	725.775
IEYHO	161,60	161,50	161,60	1,32%	158,90	161,90	160,38	1.405.638.525	8.764.180
IHAAS	59,90	59,85	59,90	-9,31%	59,60	64,00	61,09	208.662.163	3.415.876
IHEVA	2,08	2,07	2,08	1,46%	2,04	2,08	2,06	1.275.665	618.479
IHGZT	1,30	1,30	1,31	0,78%	1,28	1,31	1,30	7.746.320	5.961.791
IHLAS	1,14	1,13	1,14	1,79%	1,12	1,14	1,13	40.687.893	35.956.864
IHLGM	1,74	1,73	1,74	2,35%	1,70	1,74	1,72	18.023.591	10.463.590
IHYAY	1,37	1,35	1,37	1,48%	1,33	1,37	1,35	2.478.253	1.831.112
IMASM	2,84	2,84	2,85	2,53%	2,76	2,88	2,84	30.357.584	10.698.665
INDES	11,00	10,98	11,00	2,33%	10,71	11,07	10,90	35.715.432	3.277.124
INFO	7,12	7,03	7,13	-1,93%	6,89	7,29	7,08	99.654.987	14.070.361
INGRM	404,75	404,75	405,25	1,06%	399,00	408,25	404,06	13.446.536	33.279
INTEK	295,00	-	-	5,26%	295,00	296,25	296,08	3.019.743	10.199
INTEM	268,75	268,75	269,50	3,07%	263,50	271,50	268,88	15.790.880	58.728
INVEO	8,18	8,17	8,18	0,99%	8,11	8,30	8,18	39.774.213	4.862.315
INVES	655,50	654,50	656,00	2,34%	626,50	694,50	654,19	48.241.203	73.742
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	70,00	-	-	1,52%	68,45	70,00	69,08	814.796	11.795
ISBTR	555.000,00	-	-	9,68%	510.937,50	555.000,00	545.385,42	6.544.625	12
ISCTR	13,90	13,89	13,90	0,07%	13,55	13,95	13,72	7.344.616.685	535.207.629
ISDMR	57,50	57,45	57,55	3,42%	55,55	57,90	57,22	83.997.415	1.468.082
ISFIN	19,73	19,73	19,75	1,13%	19,48	19,82	19,66	20.801.849	1.058.021
ISGSY	18,99	18,98	18,99	-0,47%	18,85	19,44	19,15	57.214.460	2.987.857
ISGYO	27,22	27,20	27,24	0,81%	26,62	28,00	27,45	79.881.725	2.909.847
ISKPL	8,03	8,03	-	10,00%	7,31	8,03	7,85	368.851.885	46.962.912
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,94	36,94	36,96	5,06%	35,14	37,12	36,39	335.866.689	9.229.911
ISSEN	7,24	7,23	7,24	1,12%	7,15	7,27	7,21	3.660.365	507.465
ISVEA	25,02	-	25,02	-9,94%	25,02	25,02	25,02	201.697.579	8.061.454
ISYAT	7,94	7,94	7,95	1,15%	7,86	7,95	7,91	6.221.417	786.089
IZENR	8,83	8,83	8,84	5,62%	8,42	8,86	8,65	337.935.955	39.057.886
IZFAS	62,30	62,30	62,35	0,56%	61,75	63,25	62,34	198.840.568	3.189.454
IZINV	61,85	61,75	61,90	1,56%	61,00	62,20	61,78	11.893.580	192.505
IZMDC	10,55	10,55	10,56	1,93%	10,40	10,80	10,62	124.280.322	11.707.998
JANTS	16,02	16,02	16,05	0,63%	15,92	16,14	16,05	48.819.952	3.042.276
KAPLM	489,25	489,00	489,50	1,29%	483,75	509,00	495,29	107.534.929	217.116
KAREL	10,37	10,36	10,37	-1,98%	10,29	10,63	10,41	179.472.452	17.510.133
KARSN	11,12	11,11	11,12	2,77%	10,85	11,23	11,00	138.913.334	12.630.053
KARTN	199,60	199,40	199,70	-1,63%	196,70	211,80	202,60	436.385.345	2.153.928
KATMR	2,45	2,44	2,45	1,24%	2,42	2,46	2,44	126.832.156	51.926.732
KAYSE	4,14	4,14	4,15	0,98%	4,10	4,17	4,15	44.746.032	10.792.513
KBORU	26,64	26,66	26,68	1,14%	26,34	27,08	26,75	150.232.193	5.615.616
KCAER	13,62	13,61	13,62	1,87%	13,34	13,69	13,59	84.547.872	6.220.956
KCHOL	196,90	196,90	197,00	3,04%	190,70	197,40	194,86	3.552.372.963	18.229.604
KENT	361,75	-	-	1,54%	360,00	361,75	360,59	306.860	851
KERVN	6,58	-	-	-1,50%	6,58	6,68	6,60	883.938	133.939
KFEIN	9,04	9,03	9,04	0,11%	8,80	9,15	9,03	45.287.649	5.014.645
KGYO	8,32	8,32	-	9,91%	7,79	8,32	8,24	193.537.735	23.502.685
KIMMR	15,30	15,28	15,31	0,79%	15,20	15,37	15,31	6.676.483	436.178
KLGYO	4,99	4,99	5,00	0,20%	4,98	5,04	5,01	22.901.462	4.572.649
KLKIM	27,88	27,86	27,88	1,01%	27,60	28,14	27,85	37.089.497	1.331.962
KLMSN	30,76	30,70	30,74	2,81%	29,92	31,14	30,68	25.411.995	828.276
KLNMA	9,38	-	-	2,96%	9,20	9,38	9,35	1.190.218	127.312
KLRHO	92,70	92,60	92,75	2,32%	89,50	93,60	92,25	211.101.095	2.288.379
KLSER	26,12	26,10	26,14	2,35%	25,56	26,52	26,22	27.723.767	1.057.404
KLSYN	14,51	14,51	14,53	-1,09%	14,33	14,73	14,56	32.746.002	2.249.201
KLYPV	65,05	65,00	65,05	1,17%	62,85	65,10	63,90	170.069.920	2.661.695
KMPUR	18,77	18,77	18,78	1,13%	18,56	18,94	18,78	19.610.891	1.044.162
KNFRT	12,14	12,11	12,14	1,00%	11,99	12,21	12,12	19.600.349	1.617.533
KOCMT	4,06	4,06	4,07	0,00%	4,01	4,32	4,16	388.180.828	93.336.369
KONKA	13,28	13,28	13,30	1,68%	13,11	13,36	13,28	9.624.534	724.901
KONTR	5,90	-	-	-9,92%	5,90	6,60	6,48	53.698.026	8.282.374
KONYA	3.867,50	3.867,50	3.875,00	2,52%	3.792,50	3.897,50	3.856,22	31.836.935	8.256
KOPOL	6,57	6,57	6,58	-1,20%	6,55	6,77	6,66	100.548.160	15.095.289
KORDS	77,60	77,55	77,70	-1,40%	77,40	79,95	78,60	93.662.564	1.191.598
KOTON	14,14	14,14	14,16	2,46%	13,83	14,18	14,01	49.539.058	3.535.104
KRDMA	41,04	41,02	41,04	0,05%	40,84	41,66	41,23	641.818.769	15.567.089
KRDMB	133,50	133,50	133,70	-1,11%	132,80	135,90	134,11	257.937.397	1.923.290
KRDMD	42,34	42,34	42,36	3,67%	40,78	42,54	41,85	2.059.194.224	49.208.351
KRGYO	2,54	2,54	2,55	1,20%	2,51	2,56	2,55	10.600.631	4.162.467
KRONT	24,02	24,02	24,06	0,76%	23,40	24,50	23,83	43.125.031	1.809.846
KRPLS	9,09	9,09	9,11	1,91%	8,90	9,24	9,10	14.635.495	1.607.715
KRSTL	10,57	10,56	10,57	3,53%	10,22	10,58	10,49	41.675.487	3.973.587
KRTEK	22,10	22,10	22,36	-0,09%	21,60	22,48	22,10	2.113.534	95.628
KRVGD	2,76	2,75	2,76	0,00%	2,74	2,81	2,77	10.595.647	3.828.183
KSTUR	2.810,00	-	-	1,26%	2.800,00	2.810,00	2.801,27	1.635.940	584
KTLEV	198,80	198,80	198,90	1,38%	194,10	199,80	196,74	2.180.285.578	11.082.018
KTSKR	100,80	100,70	100,80	-1,08%	100,10	105,00	102,25	87.924.515	859.873
KUTPO	85,85	85,85	86,05	2,26%	84,20	86,50	85,29	10.239.847	120.063
KUVVA	133,80	133,80	134,00	-1,11%	132,10	137,90	134,04	5.999.310	44.759
KUYAS	71,40	71,40	71,45	-0,14%	69,60	72,35	71,03	696.058.259	9.800.071
KZBGY	2,30	2,29	2,30	2,22%	2,24	2,30	2,29	46.117.670	20.164.247
KZGYO	21,66	21,64	21,66	1,03%	21,36	21,80	21,62	13.279.297	614.301
LIDER	109,00	108,80	109,00	2,64%	103,40	110,40	107,05	610.160.809	5.700.001
LIDFA	2,90	2,89	2,90	4,32%	2,79	2,91	2,87	21.488.298	7.501.419
LILAK	31,62	31,60	31,62	1,61%	31,10	31,86	31,62	46.897.872	1.483.026
LINK	6,51	6,50	6,51	1,24%	6,45	6,56	6,50	127.184.424	19.576.468
LKMNH	15,01	14,97	15,01	2,18%	14,70	15,08	14,95	11.874.851	794.167
LMKDC	24,14	24,14	24,16	4,77%	23,10	24,20	23,81	168.177.179	7.063.443
LOGO	137,50	137,50	137,60	1,33%	135,60	138,90	137,70	72.402.120	525.797
LRSHO	3,10	3,10	3,11	5,08%	2,95	3,13	3,02	66.117.779	21.913.416
LUKSK	99,80	99,65	99,80	1,32%	99,00	100,80	99,74	6.310.973	63.275
LXGYO	13,84	13,83	13,84	2,52%	13,50	13,99	13,71	96.659.783	7.052.814
LYDHO	185,20	185,10	185,20	0,33%	184,30	186,30	185,16	25.972.138	140.271
LYDYE	13.650,00	13.652,50	13.715,00	1,02%	13.482,50	13.880,00	13.677,57	9.875.205	722
MAALT	1.105,00	1.105,00	1.106,00	0,73%	1.103,00	1.122,00	1.112,19	30.819.810	27.711
MACKO	33,92	33,90	33,94	1,80%	33,28	34,50	33,91	10.161.293	299.620
MAGEN	39,42	39,42	39,46	4,51%	37,20	40,10	38,55	959.718.576	24.895.061
MAKIM	18,38	18,38	18,40	2,00%	18,12	18,81	18,44	69.053.113	3.745.491
MAKTK	11,70	11,69	11,70	0,43%	11,64	11,82	11,71	41.885.896	3.578.367
MANAS	32,44	32,44	-	9,97%	29,32	32,44	31,31	1.499.588.142	47.898.436
MARBL	13,05	13,05	13,07	0,38%	13,00	13,14	13,08	15.512.515	1.185.887
MARKA	76,45	76,25	76,45	-2,74%	73,70	79,40	75,85	58.166.774	766.895
MARMR	2,26	2,25	2,26	2,73%	2,20	2,27	2,25	98.184.757	43.731.498
MARTI	1,66	1,65	1,66	3,75%	1,60	1,66	1,64	47.847.051	29.216.800
MAVI	41,04	41,04	41,06	2,65%	39,76	41,30	40,82	171.430.920	4.199.415
MCARD	142,60	142,40	142,60	3,33%	135,10	146,80	141,94	422.089.130	2.973.756
MEDTR	27,26	27,26	27,30	-0,73%	27,20	27,70	27,46	20.829.414	758.609
MEGAP	2,02	-	-	0,50%	2,01	2,02	2,02	937.792	464.802
MEGMT	68,00	68,00	68,05	3,03%	65,90	68,80	67,56	219.778.830	3.253.094
MEKAG	3,48	3,47	3,48	1,16%	3,45	3,52	3,49	30.702.431	8.791.759
MEPET	20,88	20,92	20,98	-2,06%	20,74	21,76	21,12	7.706.844	364.993
MERCN	25,48	25,46	25,50	3,16%	24,72	25,70	25,21	68.515.895	2.718.144
MERIT	17,55	17,54	17,57	0,63%	17,39	17,84	17,60	108.786.298	6.180.855
MERKO	1,54	1,53	1,54	1,99%	1,50	1,57	1,54	85.395.721	55.519.787
METRO	8,94	8,93	8,95	0,45%	8,85	9,08	8,97	56.128.832	6.260.225
MEYSU	13,31	13,30	13,32	2,78%	12,93	13,60	13,28	238.222.657	17.940.374
MGROS	627,50	627,00	627,50	3,21%	609,00	629,00	621,05	1.972.993.235	3.176.881
MHRGY	3,63	3,62	3,63	1,68%	3,58	3,64	3,61	7.405.301	2.052.733
MIATK	34,28	34,26	34,28	-2,17%	33,88	35,68	34,37	898.598.006	26.143.828
MMCAS	64,90	-	-	7,18%	64,50	65,00	64,80	942.561	14.545
MNDRS	11,20	11,20	11,21	1,91%	11,00	11,31	11,20	22.774.293	2.033.353
MNDTR	5,68	5,68	5,69	2,90%	5,54	5,70	5,64	6.431.436	1.139.806
MOBTL	14,43	14,41	14,43	2,20%	14,12	14,60	14,40	37.416.189	2.598.825
MOGAN	16,77	16,75	16,77	8,54%	15,66	16,83	16,47	589.244.749	35.787.935
MOPAS	32,44	32,44	32,46	3,58%	31,36	32,66	32,21	76.889.658	2.387.466
MPARK	427,50	426,75	427,00	3,51%	412,50	429,00	423,40	197.891.918	467.389
MRGYO	1,44	1,44	1,45	2,13%	1,41	1,46	1,44	59.346.514	41.267.321
MRSHL	1.897,00	1.895,00	1.897,00	-7,42%	1.890,00	2.052,00	1.939,35	150.097.997	77.396
MSGYO	6,16	6,16	6,17	1,65%	6,08	6,27	6,14	15.019.353	2.447.751
MTRKS	30,26	30,20	30,28	0,87%	29,76	30,54	30,12	33.186.169	1.101.638
MTRYO	10,31	10,31	10,32	-0,67%	10,21	10,43	10,35	1.530.340	147.809
MZHLD	5,62	5,61	5,62	0,54%	5,55	5,67	5,61	771.263	137.605
NATEN	6,49	6,49	6,50	1,41%	6,40	6,61	6,50	23.905.131	3.676.428
NETAS	63,05	63,15	63,25	1,61%	62,05	63,50	62,85	12.485.498	198.653
NETCD	144,60	144,50	144,60	-0,21%	143,90	147,90	145,93	399.594.484	2.738.204
NIBAS	4,22	4,22	4,23	1,69%	4,16	4,29	4,24	19.658.116	4.634.751
NTGAZ	11,49	11,48	11,50	1,68%	11,30	11,57	11,43	24.408.684	2.136.220
NTHOL	46,54	46,50	46,54	0,09%	46,36	47,16	46,72	74.128.251	1.586.574
NUGYO	9,23	9,22	9,23	0,33%	9,13	9,29	9,22	10.765.401	1.168.173
NUHCM	222,60	222,60	222,90	1,00%	220,40	223,10	222,17	6.533.926	29.409
OBAMS	5,34	5,33	5,34	0,95%	5,29	5,40	5,35	167.793.336	31.384.809
OBASE	42,86	42,76	42,86	4,59%	40,62	43,60	42,39	35.866.159	846.019
ODAS	8,52	8,51	8,52	-0,12%	8,50	8,65	8,59	433.748.674	50.526.009
ODINE	2.074,00	2.073,00	2.076,00	0,68%	2.035,00	2.078,00	2.057,97	257.235.571	124.995
OFSYM	53,05	53,00	53,05	0,66%	52,70	53,50	53,11	25.084.505	472.347
ONCSM	287,25	287,25	-	9,95%	266,75	287,25	277,42	205.571.348	741.009
ONRYT	64,00	63,95	64,00	-0,70%	63,85	65,90	64,46	49.186.198	763.075
ORCAY	4,21	4,20	4,21	-1,41%	4,07	4,27	4,16	7.373.824	1.771.536
ORGE	110,10	109,90	110,10	1,19%	107,80	110,70	109,15	41.386.047	379.153
ORMA	173,40	-	-	0,00%	173,40	173,40	173,40	1.076.814	6.210
ORZAX	107,60	107,60	107,80	-0,19%	97,05	113,60	105,85	7.643.976.127	72.218.061
OSMEN	8,55	8,55	8,56	4,52%	8,20	8,64	8,50	41.829.551	4.919.634
OSTIM	1,75	1,75	1,76	0,57%	1,74	1,77	1,75	34.115.154	19.478.781
OTKAR	331,75	331,50	331,75	0,38%	330,00	334,75	332,43	118.702.709	357.073
OTTO	187,20	187,00	187,20	5,94%	177,10	190,20	186,28	105.901.169	568.513
OYAKC	20,32	20,32	20,34	2,32%	19,83	20,36	20,17	274.377.283	13.605.024
OYAYO	47,98	47,98	48,00	3,18%	46,06	49,00	46,99	2.397.996	51.028
OYLUM	8,44	8,43	8,44	0,84%	8,13	8,70	8,40	3.458.027	411.452
OYYAT	40,06	40,06	40,12	2,40%	39,12	40,30	39,88	10.763.951	269.928
OZATD	2.485,00	2.486,00	2.487,00	2,98%	2.419,00	2.595,00	2.511,12	1.798.282.115	716.129
OZGYO	2,13	2,13	2,14	0,95%	2,11	2,17	2,14	18.854.448	8.813.101
OZKGY	13,77	13,76	13,77	0,73%	13,57	13,81	13,67	36.739.631	2.688.437
OZRDN	32,76	32,66	32,78	-4,38%	32,02	34,26	32,96	13.825.897	419.528
OZSUB	30,18	30,14	30,18	1,41%	29,72	30,34	30,13	24.198.483	803.269
OZYSR	13,10	13,10	13,11	1,63%	12,84	13,25	13,06	30.190.199	2.310.966
PAGYO	162,60	162,50	162,70	-0,67%	161,00	169,00	165,07	37.077.737	224.620
PAHOL	1,43	1,43	1,44	0,00%	1,43	1,45	1,44	129.205.591	89.880.594
PAMEL	83,45	83,45	83,60	1,03%	82,60	84,10	83,50	11.423.509	136.816
PAPIL	13,99	13,98	13,99	-0,07%	13,95	14,10	14,01	65.178.442	4.652.323
PARSN	81,35	81,35	81,40	1,31%	80,30	82,40	81,55	19.119.603	234.443
PASEU	93,30	93,25	93,30	0,38%	91,50	94,35	93,03	205.602.172	2.210.123
PATEK	21,94	21,94	21,96	0,46%	21,94	22,28	22,12	201.527.377	9.110.290
PCILT	34,04	34,02	34,06	3,40%	32,92	34,54	33,82	52.534.715	1.553.198
PEKGY	14,78	14,77	14,78	0,14%	14,76	14,93	14,84	534.160.709	36.003.957
PENGD	10,66	10,65	10,67	0,95%	10,53	10,80	10,63	26.617.867	2.504.785
PENTA	13,47	13,45	13,48	2,28%	13,19	13,49	13,38	12.479.392	932.711
PETKM	20,62	20,62	20,64	5,20%	19,61	20,74	20,23	1.346.997.389	66.595.723
PETUN	11,74	11,74	11,75	2,71%	11,51	11,80	11,70	20.090.057	1.716.976
PGSUS	167,80	167,80	167,90	1,08%	165,60	169,40	167,96	1.568.995.307	9.341.392
PINSU	10,63	10,62	10,63	1,33%	10,50	10,69	10,62	11.400.536	1.073.207
PKART	129,00	129,00	129,20	2,79%	125,00	132,50	129,24	63.258.780	489.475
PKENT	140,80	140,70	140,90	2,18%	137,20	141,80	140,29	16.836.049	120.007
PLTUR	22,74	22,70	22,74	1,43%	22,44	22,90	22,68	21.350.049	941.454
PNLSN	49,04	48,98	49,04	4,56%	46,78	50,80	49,21	140.336.310	2.851.973
PNSUT	11,50	11,49	11,52	2,13%	11,33	11,62	11,52	13.834.531	1.200.991
POLHO	21,20	21,20	21,22	3,01%	20,46	21,32	20,88	83.960.741	4.020.891
POLTK	5.017,50	5.017,50	5.025,00	-0,05%	5.015,00	5.077,50	5.038,44	23.343.085	4.633
PRDGS	6,80	6,79	6,80	3,34%	6,58	6,82	6,73	21.792.535	3.238.718
PRKAB	35,08	35,08	35,14	2,27%	34,28	35,40	35,00	21.015.670	600.495
PRKME	18,96	18,96	18,98	1,50%	18,71	19,20	19,02	31.973.786	1.681.304
PRZMA	71,55	71,25	71,55	0,07%	68,10	74,00	71,37	103.143.753	1.445.287
PSDTC	128,00	127,70	128,00	0,47%	126,60	129,00	127,78	13.161.913	103.006
PSGYO	3,24	3,24	3,25	4,52%	3,10	3,30	3,18	806.109.874	253.462.364
QNBFK	52,90	-	-	-0,47%	50,95	52,90	51,40	1.210.553	23.553
QNBTR	207,20	-	-	0,00%	207,20	210,00	209,67	1.605.013	7.655
QUAGR	3,56	3,55	3,56	-1,39%	3,54	3,69	3,62	159.907.742	44.139.576
RALYH	238,50	238,50	-	9,96%	219,80	238,50	231,48	613.496.767	2.650.343
RAYSG	176,80	176,80	176,90	1,49%	174,50	178,10	176,79	19.610.154	110.924
REEDR	6,85	6,85	6,86	-2,00%	6,66	6,99	6,80	235.055.267	34.569.813
RGYAS	204,40	204,20	204,40	3,13%	197,20	205,00	201,86	259.287.642	1.284.506
RNPOL	2,52	2,51	2,52	1,61%	2,42	2,52	2,46	5.726.727	2.326.474
RODRG	25,08	25,08	25,16	-1,34%	24,88	25,24	25,02	3.460.277	138.318
RTALB	3,48	3,47	3,48	2,65%	3,45	3,64	3,54	110.794.098	31.343.147
RUBNS	22,04	21,98	22,02	2,13%	21,68	22,30	21,92	27.518.036	1.255.653
RUZYE	9,38	9,38	9,39	1,30%	9,21	9,47	9,35	34.787.144	3.719.189
RYGYO	31,72	31,72	31,74	1,54%	31,30	32,06	31,69	31.134.635	982.414
RYSAS	21,28	21,28	21,30	2,01%	20,86	21,60	21,26	64.172.040	3.018.848
SAFKR	20,48	20,48	20,50	0,20%	20,16	20,94	20,49	44.230.709	2.158.594
SAHOL	90,15	90,10	90,15	0,78%	89,30	90,60	90,00	3.026.184.217	33.624.148
SAMAT	5,87	5,87	5,88	-1,34%	5,86	6,00	5,92	7.232.150	1.221.696
SANEL	80,00	-	-	-4,82%	80,00	80,50	80,32	9.369.135	116.642
SANFM	9,37	9,36	9,37	-4,87%	9,19	9,84	9,41	139.842.639	14.854.283
SANKO	20,46	20,44	20,48	0,79%	20,28	20,64	20,44	6.288.361	307.616
SARKY	26,00	26,00	26,02	0,31%	25,88	26,38	26,19	96.010.974	3.665.334
SASA	2,55	2,54	2,55	1,19%	2,52	2,62	2,57	5.032.221.465	1.958.793.087
SAYAS	47,24	47,08	47,20	3,78%	45,36	47,30	46,67	35.003.007	750.011
SDTTR	248,00	247,90	248,10	0,12%	246,60	255,50	250,66	173.214.576	691.035
SEGMN	50,90	50,80	50,90	-1,83%	50,55	52,70	51,49	66.849.601	1.298.227
SEGYO	4,51	4,50	4,51	-1,74%	4,48	4,65	4,56	36.069.114	7.915.639
SEKFK	10,06	10,06	10,13	-0,98%	9,98	10,15	10,05	1.806.667	179.855
SEKUR	12,50	-	-	4,17%	12,40	12,50	12,43	4.689.749	377.418
SELEC	240,90	240,90	-	10,00%	219,00	240,90	236,72	360.039.050	1.520.979
SELVA	1,91	1,90	1,91	2,69%	1,86	1,93	1,90	40.463.698	21.349.039
SERNT	9,16	9,16	9,18	0,66%	9,12	9,30	9,23	25.192.024	2.729.173
SEYKM	5,28	5,40	5,44	-1,31%	5,16	5,48	5,34	9.522.436	1.782.642
SILVR	2,47	2,46	2,47	1,65%	2,42	2,48	2,45	2.542.592	1.037.902
SISE	45,10	45,10	45,12	3,44%	43,60	45,38	44,68	2.249.469.701	50.351.473
SKBNK	18,78	18,77	18,78	0,16%	18,64	19,19	18,85	366.538.499	19.445.761
SKTAS	3,45	3,44	3,45	-2,27%	3,44	3,59	3,50	87.980.578	25.151.856
SKYLP	248,00	243,10	247,90	1,85%	230,90	250,50	244,65	10.856.609	44.377
SKYMD	14,67	14,67	14,68	0,14%	14,48	15,05	14,72	30.655.920	2.082.142
SMART	25,18	25,18	25,20	2,19%	24,64	25,34	25,18	20.216.555	802.973
SMRTG	11,57	11,55	11,56	4,23%	11,10	11,80	11,50	281.137.749	24.437.936
SMRVA	13,24	13,24	13,25	1,85%	12,99	13,46	13,25	114.097.633	8.613.527
SNGYO	3,79	3,79	3,80	1,61%	3,71	3,80	3,76	42.247.301	11.234.106
SNICA	4,00	3,99	4,00	0,25%	3,99	4,07	4,02	78.425.796	19.524.837
SNPAM	20,40	-	-	3,03%	20,00	20,40	20,31	303.638	14.949
SODSN	8,65	-	-	1,41%	8,53	8,65	8,56	478.782	55.967
SOHOE	13,15	13,14	13,15	-1,05%	13,11	13,95	13,49	716.933.344	53.153.472
SOKE	19,07	19,07	19,08	8,17%	17,80	19,39	18,90	213.635.244	11.302.980
SOKM	51,35	51,30	51,35	5,23%	49,32	53,65	51,29	593.415.031	11.569.997
SONME	132,40	131,30	132,40	0,53%	128,60	135,50	132,19	3.407.067	25.774
SRVGY	2,73	2,72	2,73	0,74%	2,71	2,74	2,73	31.003.073	11.373.157
SSAAT	50,40	-	50,40	-10,00%	50,40	55,25	51,94	4.429.203.289	85.278.907
SUMAS	333,00	-	-	6,90%	317,75	333,00	329,21	1.149.943	3.493
SUNTK	37,94	37,94	-	9,97%	36,36	37,94	37,86	86.743.959	2.291.405
SURGY	69,30	69,20	69,30	0,87%	68,00	69,35	68,71	116.492.799	1.695.526
SUWEN	7,03	7,01	7,03	3,99%	6,72	7,16	6,94	46.802.578	6.746.888
SVGYO	14,12	14,12	14,13	2,92%	13,75	15,09	14,42	988.519.231	68.542.770
TABGD	233,30	233,00	233,30	-0,04%	232,30	237,30	234,81	192.074.134	818.012
TARKM	477,50	477,25	477,50	1,17%	471,00	485,75	479,19	53.278.423	111.184
TATEN	12,38	12,38	12,39	1,31%	12,21	12,64	12,46	102.941.321	8.262.540
TATGD	19,09	19,09	19,10	1,54%	18,76	19,28	19,04	19.970.236	1.048.694
TAVHL	266,25	266,25	266,50	3,00%	258,50	267,50	262,96	512.692.379	1.949.723
TBORG	125,80	125,80	125,90	0,00%	124,40	127,00	125,68	23.353.887	185.823
TCELL	112,10	112,10	112,20	1,72%	109,70	112,40	111,51	3.136.280.827	28.124.809
TCKRC	131,40	131,40	131,50	2,50%	128,50	135,50	132,02	463.642.221	3.511.834
TDGYO	15,63	15,65	15,69	2,16%	15,15	15,70	15,45	11.933.409	772.661
TEHOL	41,20	41,20	41,22	-0,24%	41,04	41,50	41,30	808.551.966	19.577.242
TEKTU	9,52	9,50	9,52	-6,94%	9,42	10,92	10,03	667.814.323	66.608.121
TERA	169,30	169,20	169,30	4,83%	161,80	170,60	167,80	2.362.507.791	14.079.670
TEZOL	15,90	15,89	15,90	-0,93%	15,71	16,14	15,82	63.163.211	3.992.436
TGSAS	184,90	184,70	185,10	-1,12%	183,80	200,90	192,68	129.438.275	671.784
THYAO	330,00	329,75	330,00	1,23%	324,25	333,00	329,52	12.183.076.018	36.971.730
TKFEN	143,80	143,70	143,90	1,41%	141,40	146,20	144,01	633.281.791	4.397.523
TKNSA	18,45	18,45	18,47	1,93%	18,11	18,49	18,37	22.798.835	1.241.447
TLMAN	86,55	86,40	86,60	1,05%	85,65	87,00	86,34	22.082.558	255.755
TMPOL	451,00	450,50	451,00	1,63%	429,25	454,75	441,11	191.502.270	434.133
TMSN	85,10	85,00	85,10	2,04%	83,40	85,35	84,84	19.717.780	232.418
TNZTP	23,70	23,68	23,72	1,63%	23,38	23,88	23,70	17.143.979	723.325
TOASO	304,75	304,75	305,00	3,31%	290,00	305,50	300,26	1.027.861.666	3.423.273
TRALT	51,25	51,20	51,25	0,89%	50,60	51,95	51,33	3.523.187.330	68.636.205
TRCAS	44,78	44,76	44,84	3,61%	43,22	45,10	44,16	46.487.427	1.052.687
TRENJ	93,60	93,60	93,70	1,96%	91,20	94,45	93,32	108.125.691	1.158.679
TRGYO	99,45	99,45	99,50	-0,95%	99,05	101,20	99,97	83.205.345	832.335
TRHOL	1.625,00	1.624,00	1.625,00	7,62%	1.473,00	1.631,00	1.531,02	352.830.394	230.455
TRILC	1,66	-	-	9,93%	1,66	1,66	1,66	22.120.836	13.325.805
TRMET	121,80	121,80	121,90	2,53%	118,10	122,60	120,86	444.947.571	3.681.612
TSGYO	6,41	6,40	6,42	1,10%	6,34	6,43	6,39	3.832.808	599.672
TSKB	11,78	11,78	11,79	1,99%	11,48	11,85	11,68	189.992.247	16.265.084
TSPOR	0,93	0,93	0,94	1,09%	0,92	0,94	0,93	41.619.241	44.609.486
TTKOM	58,65	58,65	58,70	2,00%	57,65	59,15	58,52	1.980.036.002	33.836.925
TTRAK	452,00	451,75	452,00	2,26%	441,50	457,00	449,40	170.334.244	378.740
TUCLK	4,01	4,00	4,01	1,78%	3,94	4,01	3,98	13.773.516	3.457.727
TUKAS	2,20	2,19	2,20	3,29%	2,14	2,20	2,18	95.126.262	43.584.650
TUPRS	283,75	283,50	283,75	4,80%	271,25	284,25	277,87	6.882.010.552	24.766.929
TUREX	6,95	6,94	6,95	1,46%	6,84	7,04	6,97	70.218.600	10.080.328
TURGG	27,52	27,48	27,52	2,46%	26,84	27,68	27,36	7.576.587	276.898
TURSG	6,65	6,64	6,65	-0,15%	6,56	6,73	6,62	292.651.927	44.180.146
UCAYM	31,32	31,32	31,34	4,12%	30,32	32,02	31,03	344.603.604	11.106.673
UFUK	1.715,00	1.714,00	1.715,00	0,82%	1.685,00	1.733,00	1.705,52	12.562.844	7.366
ULAS	24,00	23,94	24,00	2,30%	22,52	24,52	23,89	4.948.137	207.087
ULKER	98,80	98,80	98,85	2,76%	96,20	99,00	98,01	518.677.827	5.292.361
ULUFA	1,82	1,81	1,82	3,41%	1,73	1,83	1,79	79.127.669	44.269.197
ULUSE	290,50	290,25	290,75	0,87%	289,75	294,50	291,97	32.303.465	110.641
ULUUN	9,84	9,83	9,84	9,33%	9,11	9,90	9,78	309.352.827	31.635.443
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,43	12,41	12,43	1,22%	12,20	12,50	12,39	13.574.754	1.095.475
USAK	1,41	1,41	1,42	0,71%	1,39	1,42	1,41	35.272.342	25.023.204
VAKBN	31,58	31,58	31,60	-0,06%	30,76	31,84	31,30	1.671.424.655	53.400.481
VAKFA	11,74	11,74	11,75	1,03%	11,62	11,84	11,73	57.410.783	4.893.420
VAKFN	1,57	1,57	1,58	0,64%	1,56	1,58	1,57	30.620.029	19.484.729
VAKKO	72,80	72,55	72,80	3,26%	70,00	73,10	71,80	8.601.356	119.798
VANGD	93,95	93,95	94,00	-0,37%	92,00	98,20	93,46	16.787.989	179.623
VBTYZ	29,62	29,62	29,64	2,78%	28,58	29,72	29,17	45.624.046	1.564.214
VERTU	38,78	38,76	38,80	0,52%	38,58	39,36	38,93	22.269.299	571.996
VERUS	454,75	454,00	454,75	0,44%	435,50	479,75	460,09	173.465.878	377.025
VESBE	6,33	6,33	6,34	0,00%	6,32	6,41	6,37	38.269.809	6.010.291
VESTL	25,84	25,84	25,86	-0,77%	25,42	26,44	26,12	118.129.193	4.522.162
VKFYO	27,26	27,18	27,26	-1,09%	26,94	28,00	27,36	5.600.202	204.688
VKGYO	2,70	2,69	2,70	1,50%	2,65	2,70	2,68	26.117.896	9.754.444
VKING	24,88	24,86	24,88	-3,19%	24,88	27,48	26,12	65.571.229	2.510.430
VRGYO	1,99	1,98	1,99	2,58%	1,93	2,01	1,98	19.188.655	9.699.821
VSNMD	85,20	85,20	85,25	4,16%	81,80	87,80	85,41	248.529.810	2.910.003
YAPRK	11,37	11,35	11,37	0,71%	11,29	11,43	11,37	17.505.041	1.540.136
YATAS	37,02	37,02	37,06	0,82%	36,68	37,48	37,03	21.025.429	567.754
YAYLA	23,48	23,48	23,50	0,09%	23,36	24,30	23,74	15.985.408	673.235
YBTAS	15,59	-	-	0,58%	15,50	15,59	15,51	499.540	32.213
YEOTK	95,25	95,20	95,30	2,86%	91,80	97,20	94,84	586.880.131	6.187.985
YESIL	1,29	1,28	1,29	1,57%	1,26	1,30	1,29	11.911.755	9.270.257
YGGYO	221,00	220,50	221,00	0,82%	217,60	223,20	219,62	32.863.415	149.640
YIGIT	22,26	22,24	22,26	0,82%	22,12	22,48	22,30	52.913.671	2.372.719
YKBNK	33,32	33,30	33,32	-1,88%	32,96	34,14	33,48	14.398.146.213	430.080.609
YKSLN	3,26	3,25	3,26	-0,61%	3,20	3,34	3,27	27.928.112	8.546.348
YONGA	51,30	-	-	0,59%	51,00	51,30	51,21	752.076	14.686
YUNSA	9,24	9,23	9,24	3,13%	9,00	9,26	9,16	27.653.410	3.019.450
YYAPI	0,89	-	-	1,14%	0,88	0,89	0,88	1.958.900	2.221.023
YYLGD	10,88	10,87	10,89	1,87%	10,66	10,94	10,85	25.401.880	2.340.678
ZEDUR	8,75	8,74	8,75	2,10%	8,61	8,79	8,72	13.215.703	1.515.352
ZERGY	10,30	10,29	10,30	2,79%	10,04	10,50	10,32	118.137.296	11.451.667
ZGYO	38,68	38,68	38,72	0,47%	37,98	39,36	38,58	141.056.481	3.656.686
ZOREN	2,67	2,67	2,68	1,14%	2,65	2,69	2,67	81.670.498	30.582.565
ZRGYO	17,39	17,38	17,39	0,29%	17,31	17,46	17,39	12.804.592	736.275

Midas’ın Kulakları

Tümünü Gör

Tem 16, 2026 • 14 saniye once

Analist notu: Evercore ISI, Arista Networks için 200 dolarlık hedef fiyatı yineledi

Tem 16, 2026 • 24 saniye once

Analist notu: B of A Securities, Life360 hedef fiyatını 66 dolara yükseltti

Tem 16, 2026 • 31 saniye once

Analist notu: Barclays, SLB hedef fiyatını 64 dolara indirdi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya