Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	15,30	15,28	15,30	2,48%	14,62	15,90	15,45	405.699.445	26.267.383
A1YEN	30,84	30,84	30,86	-1,66%	30,40	31,40	30,75	74.406.567	2.419.639
ACSEL	104,20	104,20	104,50	-1,70%	103,00	106,90	104,91	18.660.104	177.876
ADEL	34,20	34,20	34,22	0,94%	33,30	35,14	33,93	75.154.863	2.215.054
ADESE	1,32	1,31	1,32	-6,38%	1,27	1,48	1,33	1.817.091.573	1.367.504.351
ADGYO	67,65	67,65	67,80	-0,66%	67,15	69,15	68,35	54.700.780	800.354
AEFES	19,21	19,20	19,21	2,18%	18,59	19,21	18,91	1.262.740.563	66.782.245
AFYON	14,67	14,67	14,69	-0,34%	14,60	15,07	14,77	47.617.010	3.224.614
AGESA	251,25	247,20	251,25	3,35%	239,70	251,25	242,76	102.081.013	420.504
AGHOL	35,00	34,98	35,00	2,94%	33,92	35,28	34,68	401.816.284	11.584.984
AGROT	3,13	3,13	3,14	-2,80%	3,12	3,23	3,16	86.357.749	27.308.765
AGYO	7,59	7,58	7,59	-1,17%	7,54	7,74	7,62	5.530.756	725.978
AHGAZ	26,52	26,50	26,52	-1,78%	25,82	26,96	26,34	163.224.441	6.197.504
AHSGY	23,90	23,80	23,90	3,91%	22,02	24,00	22,90	27.123.697	1.184.561
AKBNK	92,95	92,75	92,95	4,44%	87,90	92,95	90,44	13.940.924.684	154.140.709
AKCNS	194,20	194,20	194,30	2,05%	183,10	198,10	190,46	1.318.311.620	6.921.598
AKENR	10,98	10,97	10,98	-1,79%	10,95	11,25	11,03	84.366.867	7.649.067
AKFGY	2,95	2,94	2,95	-1,67%	2,92	3,02	2,97	110.654.309	37.269.161
AKFIS	22,40	22,40	22,42	-0,71%	22,18	22,76	22,45	46.700.696	2.080.306
AKFYE	18,70	18,68	18,70	1,19%	18,39	18,84	18,63	108.850.925	5.843.231
AKGRT	8,28	8,27	8,28	-2,59%	8,12	8,54	8,30	169.331.098	20.402.053
AKMGY	210,00	209,90	212,40	0,96%	205,00	212,90	209,89	5.083.925	24.222
AKSA	11,08	11,08	11,09	3,36%	10,51	11,08	10,78	382.637.732	35.504.757
AKSEN	73,70	73,60	73,70	0,27%	72,70	75,10	73,83	574.591.752	7.782.936
AKSGY	8,75	8,75	8,77	-1,02%	8,75	8,90	8,78	34.199.180	3.893.833
AKSUE	23,82	23,82	23,88	0,76%	23,28	24,08	23,66	35.786.892	1.512.340
AKYHO	2,85	2,85	2,86	-2,40%	2,83	2,90	2,86	10.580.743	3.698.604
ALARK	108,00	108,00	108,10	-1,37%	106,30	110,10	108,15	1.499.187.559	13.862.414
ALBRK	9,24	9,23	9,24	2,78%	8,88	9,30	9,11	448.964.082	49.262.267
ALCAR	885,00	885,00	885,50	-1,39%	880,50	901,00	888,71	25.636.481	28.847
ALCTL	138,50	138,40	138,50	0,22%	135,00	139,90	137,48	83.221.275	605.337
ALFAS	41,16	41,14	41,16	-2,74%	41,02	42,38	41,46	101.319.589	2.443.580
ALGYO	5,29	5,25	5,29	0,76%	5,12	5,29	5,19	143.356.224	27.616.415
ALKA	13,15	13,15	13,18	-1,72%	12,99	13,38	13,16	108.128.911	8.218.455
ALKIM	19,40	19,32	19,40	-1,07%	19,21	19,77	19,37	36.356.638	1.877.128
ALKLC	261,50	261,00	261,50	0,38%	255,75	278,00	267,58	478.366.182	1.787.728
ALTINS1	85,52	-	85,52	-5,00%	85,52	85,52	85,52	779.899.127	9.119.494
ALTNY	16,36	16,36	16,40	-3,20%	16,22	16,93	16,47	272.051.133	16.522.549
ALVES	4,22	-	4,22	-9,83%	4,22	4,50	4,26	1.184.367.435	278.270.048
ANELE	16,33	16,32	16,33	-2,04%	16,10	16,73	16,37	34.671.883	2.118.643
ANGEN	11,65	11,65	11,66	-0,17%	11,55	12,00	11,75	45.194.303	3.845.781
ANHYT	123,80	122,70	123,80	6,17%	115,20	123,80	118,98	286.663.780	2.409.426
ANSGR	28,58	28,56	28,58	0,56%	27,56	28,74	28,13	439.650.370	15.628.629
ARASE	82,20	82,20	82,45	0,37%	81,20	82,80	82,09	31.662.483	385.730
ARCLK	114,00	113,90	114,00	-2,31%	113,10	117,80	114,93	934.009.557	8.126.936
ARDYZ	47,20	47,18	47,20	4,89%	44,98	48,40	46,93	376.055.824	8.013.947
ARENA	29,70	29,70	29,74	-1,79%	28,90	31,02	30,23	57.569.471	1.904.600
ARFYE	28,64	28,62	28,64	-1,24%	28,42	29,60	28,95	377.926.414	13.053.683
ARMGD	83,30	82,00	83,30	0,18%	81,20	85,50	83,46	119.430.427	1.431.012
ARSAN	4,27	4,27	4,28	0,47%	4,20	4,50	4,39	191.869.221	43.735.772
ARTMS	37,64	37,64	37,66	-1,83%	37,60	38,82	38,20	56.081.524	1.467.984
ARZUM	2,54	2,54	2,55	4,96%	2,40	2,61	2,55	289.513.635	113.423.560
ASELS	303,25	303,25	304,00	-4,94%	303,25	317,25	308,25	16.246.259.118	52.704.794
ASGYO	11,37	11,37	11,40	-1,04%	11,28	11,48	11,35	42.404.455	3.736.359
ASTOR	159,80	159,80	159,90	-2,02%	158,80	164,10	161,91	5.131.159.803	31.691.858
ASUZU	60,45	60,45	60,55	-0,17%	59,55	61,10	60,45	55.501.050	918.190
ATAGY	13,62	13,60	13,62	-0,29%	13,49	13,67	13,55	3.884.458	286.691
ATAKP	58,15	58,10	58,15	-2,27%	57,65	59,80	58,48	45.229.210	773.485
ATATP	156,60	156,60	156,70	-1,69%	155,80	161,50	158,41	127.677.011	805.971
ATEKS	77,50	77,45	77,50	-3,19%	77,50	80,05	78,23	1.460.609	18.670
ATLAS	8,87	8,87	-	9,91%	8,25	8,87	8,70	37.863.330	4.354.550
ATSYH	58,30	58,30	58,40	-1,52%	58,30	58,50	58,45	3.539.050	60.547
AVGYO	11,05	11,05	11,06	-0,90%	10,93	11,27	11,08	20.770.162	1.874.869
AVHOL	38,48	38,48	38,54	-2,14%	38,26	39,40	38,73	43.118.133	1.113.414
AVOD	5,40	5,40	5,41	5,26%	5,11	5,63	5,46	326.424.886	59.740.538
AVPGY	56,75	56,75	56,80	-1,05%	56,00	57,50	56,62	77.595.160	1.370.374
AVTUR	17,47	17,47	17,48	1,93%	16,83	17,64	17,23	12.034.547	698.412
AYCES	491,50	489,50	491,50	0,25%	475,00	491,50	484,33	29.969.444	61.878
AYDEM	25,00	24,92	25,00	3,22%	23,74	25,00	24,28	130.655.215	5.381.242
AYEN	27,98	27,98	28,00	0,21%	27,66	28,16	27,91	20.177.069	722.897
AYES	18,65	18,60	18,65	0,54%	18,55	18,65	18,59	1.984.587	106.757
AYGAZ	239,80	237,50	239,80	2,35%	229,50	239,80	235,09	192.318.368	818.069
AZTEK	4,54	4,53	4,54	0,67%	4,46	4,68	4,55	42.909.692	9.427.111
BAGFS	29,90	29,90	30,00	7,86%	27,32	30,44	29,39	154.284.181	5.249.434
BAHKM	97,55	97,55	98,00	4,22%	93,10	100,40	97,84	174.961.060	1.788.265
BAKAB	39,98	39,98	40,00	-0,84%	39,20	40,48	39,90	13.734.872	344.265
BALAT	103,60	103,50	103,60	-1,24%	98,70	104,00	102,46	4.121.564	40.225
BALSU	15,74	15,73	15,74	-1,13%	15,67	16,04	15,80	110.125.439	6.971.176
BANVT	171,30	171,30	172,00	-0,12%	168,70	175,50	172,30	83.453.810	484.348
BARMA	39,84	39,84	39,86	1,48%	39,10	40,10	39,64	53.438.710	1.348.062
BASCM	15,50	15,50	15,55	-2,45%	15,50	15,89	15,52	1.213.996	78.236
BASGZ	46,04	46,04	46,10	0,66%	45,52	46,20	45,86	19.529.265	425.889
BAYRK	4,69	4,68	4,69	-3,10%	4,65	4,91	4,76	54.223.701	11.389.271
BEGYO	4,78	4,78	4,79	-2,25%	4,76	4,89	4,82	60.809.211	12.627.539
BERA	18,02	18,02	18,05	-1,85%	17,93	18,72	18,28	336.548.566	18.411.880
BESLR	14,34	14,33	14,34	-0,62%	14,24	14,61	14,37	45.298.670	3.152.555
BEYAZ	30,88	30,88	30,96	3,28%	29,50	32,02	30,87	115.165.700	3.730.276
BFREN	157,90	157,90	158,20	-1,07%	156,50	159,80	157,73	42.734.049	270.933
BIENY	24,00	23,98	24,00	-2,20%	23,82	24,72	24,26	57.263.759	2.360.487
BIGCH	55,00	54,35	55,00	2,80%	51,50	55,10	53,71	91.339.591	1.700.639
BIGEN	9,21	9,21	9,22	-1,92%	9,14	9,68	9,43	143.987.638	15.262.778
BIGTK	285,00	285,00	285,75	-0,35%	284,00	294,25	288,04	35.940.038	124.773
BIMAS	664,00	664,00	664,50	-1,63%	656,00	677,00	665,46	5.476.328.410	8.229.381
BINBN	180,90	180,70	180,90	-0,60%	177,90	182,20	180,39	53.991.560	299.313
BINHO	8,90	8,90	8,91	-1,98%	8,88	9,13	8,98	262.710.648	29.242.504
BIOEN	19,07	19,06	19,07	-1,19%	18,70	19,86	19,35	89.263.758	4.613.148
BIZIM	32,18	32,18	32,20	0,94%	31,68	32,86	32,21	16.766.815	520.612
BJKAS	1,59	1,59	1,60	-1,24%	1,59	1,62	1,61	60.845.506	37.900.015
BLCYT	39,80	39,44	39,80	1,02%	38,80	39,80	39,31	22.205.441	564.949
BLUME	46,34	46,32	46,34	0,13%	44,82	47,68	46,07	136.543.386	2.964.007
BMSCH	18,46	18,46	18,50	0,60%	17,75	19,20	18,33	139.148.859	7.590.022
BMSTL	102,00	101,90	102,00	5,64%	97,00	103,90	100,76	449.837.182	4.464.387
BNTAS	6,83	6,83	6,84	-2,57%	6,80	7,01	6,87	33.547.508	4.883.206
BOBET	20,92	20,92	20,96	-1,32%	20,84	21,26	21,00	78.195.684	3.723.572
BORLS	2,71	2,71	2,73	-2,52%	2,71	2,78	2,74	36.396.071	13.301.945
BORSK	6,18	6,18	6,19	-1,12%	6,16	6,53	6,30	129.474.646	20.546.336
BOSSA	6,89	6,87	6,89	0,58%	6,77	6,92	6,85	15.826.697	2.311.606
BRISA	91,10	91,10	91,30	-1,99%	88,35	93,20	90,73	31.789.135	350.382
BRKO	11,40	11,40	11,55	2,06%	11,40	11,70	11,59	7.047.397	607.963
BRKSN	8,36	8,35	8,36	-1,30%	8,25	8,47	8,34	4.695.928	563.090
BRKVY	116,00	115,80	116,00	3,39%	112,50	120,00	116,19	193.729.313	1.667.311
BRLSM	15,01	15,01	15,04	0,27%	14,93	15,27	15,10	55.014.513	3.643.665
BRMEN	9,99	9,99	10,13	-1,58%	9,86	10,15	9,99	943.993	94.491
BRSAN	644,00	643,50	644,00	-1,45%	638,50	658,50	647,64	663.675.561	1.024.758
BRYAT	2.302,00	2.301,00	2.302,00	-0,56%	2.273,00	2.327,00	2.296,84	163.385.411	71.135
BSOKE	27,32	27,24	27,32	2,02%	26,74	27,64	27,19	221.547.054	8.149.033
BTCIM	4,83	4,83	4,84	-0,21%	4,75	4,94	4,86	581.305.949	119.649.092
BUCIM	6,98	6,97	6,98	-0,14%	6,95	7,04	6,98	36.612.107	5.245.216
BULGS	47,90	47,90	47,92	1,01%	47,00	48,94	47,89	738.741.532	15.424.621
BURCE	63,80	63,80	-	10,00%	59,00	63,80	61,90	246.501.818	3.982.287
BURVA	575,50	575,50	-	9,93%	523,50	575,50	560,38	58.799.354	104.927
BVSAN	116,80	116,80	116,90	0,00%	116,30	122,90	119,03	203.319.513	1.708.100
BYDNR	33,56	33,56	-	9,96%	29,70	33,56	32,73	22.908.532	700.033
CANTE	2,10	2,09	2,10	-7,89%	2,08	2,24	2,14	2.576.157.870	1.204.116.010
CASA	103,50	103,50	104,60	1,47%	102,00	103,50	102,22	3.300.378	32.287
CATES	42,20	42,18	42,20	-0,33%	42,10	44,80	43,35	74.140.484	1.710.198
CCOLA	71,90	71,85	71,90	-0,14%	71,20	72,55	71,75	663.889.526	9.252.748
CELHA	11,16	11,16	11,21	-3,54%	11,16	11,69	11,37	42.593.932	3.747.458
CEMAS	5,82	5,81	5,82	7,18%	5,42	5,95	5,72	747.152.792	130.568.781
CEMTS	12,32	12,31	12,32	-0,40%	12,01	12,46	12,20	81.670.749	6.695.988
CEMZY	64,00	63,85	64,00	0,87%	62,05	64,45	63,58	208.446.720	3.278.637
CEOEM	22,14	22,14	22,22	0,27%	22,02	22,40	22,18	14.280.956	643.929
CGCAM	42,50	42,50	42,52	4,68%	39,22	42,94	41,41	399.505.960	9.648.373
CIMSA	51,45	51,45	51,50	-2,37%	50,40	52,80	51,32	1.106.396.598	21.560.616
CLEBI	1.819,00	1.819,00	1.821,00	0,33%	1.796,00	1.837,00	1.818,90	171.796.590	94.451
CMBTN	1.913,00	1.913,00	1.915,00	-1,39%	1.904,00	1.948,00	1.918,39	39.595.460	20.640
CMENT	331,75	331,75	332,00	2,00%	325,50	331,75	327,87	1.666.561	5.083
CONSE	3,19	3,19	3,20	-2,45%	3,18	3,28	3,22	31.333.265	9.719.104
COSMO	236,00	235,90	236,00	-2,60%	232,10	239,70	235,23	22.083.375	93.880
CRDFA	69,85	69,80	69,85	-2,99%	69,85	73,00	71,19	31.909.329	448.212
CRFSA	125,80	125,70	125,80	-1,87%	124,00	129,00	126,16	63.007.721	499.415
CUSAN	29,62	-	29,62	-9,97%	29,62	32,82	30,68	114.378.662	3.728.729
CVKMD	40,20	40,18	40,20	-0,94%	38,78	42,24	40,60	2.081.648.725	51.271.411
CWENE	32,42	32,40	32,42	-7,58%	32,12	36,02	33,85	4.403.594.609	130.101.408
DAGI	6,10	6,09	6,10	-0,81%	6,08	6,15	6,10	32.346.607	5.301.783
DAPGM	10,84	10,83	10,84	-2,52%	10,77	11,17	10,94	132.243.318	12.085.365
DARDL	2,44	2,44	2,45	-0,81%	2,41	2,49	2,44	86.953.996	35.596.865
DCTTR	8,37	8,36	8,37	-0,59%	8,31	8,53	8,42	62.754.996	7.454.131
DENGE	2,88	2,87	2,88	-5,26%	2,88	3,05	2,95	118.559.237	40.165.933
DERHL	14,27	14,26	14,27	1,21%	13,93	14,83	14,44	299.306.453	20.730.568
DERIM	36,70	36,42	36,70	0,66%	36,12	37,12	36,57	17.666.628	483.139
DESA	12,30	12,25	12,30	0,33%	12,08	12,33	12,22	11.489.713	940.640
DESPC	49,08	49,04	49,08	-1,52%	48,62	50,30	49,20	18.942.042	384.967
DEVA	66,85	66,85	67,45	-0,96%	64,15	68,15	67,19	61.898.247	921.258
DGATE	77,65	77,65	77,70	-0,89%	77,10	78,35	77,52	8.307.473	107.164
DGGYO	31,76	31,76	31,78	0,70%	31,24	31,90	31,71	3.996.087	126.020
DGNMO	5,10	5,10	5,13	-0,58%	5,10	5,24	5,15	13.574.414	2.633.532
DIRIT	24,20	24,04	24,20	0,41%	24,04	24,28	24,17	2.706.849	111.980
DITAS	49,46	48,54	49,46	0,24%	47,98	49,98	49,03	76.074.636	1.551.631
DMLKTG	5,85	5,85	5,86	-0,34%	5,84	5,87	5,86	100.957.697	17.237.142
DMRGD	3,49	3,48	3,49	-1,13%	3,47	3,59	3,52	62.599.955	17.784.032
DMSAS	9,98	-	9,98	-9,93%	9,98	10,91	10,39	75.717.189	7.286.321
DNISI	22,30	22,28	22,30	0,72%	22,04	22,82	22,46	26.995.170	1.201.797
DOAS	229,30	229,20	229,30	1,78%	221,70	229,30	225,85	793.757.516	3.514.572
DOCO	10.272,50	10.272,50	10.287,50	0,69%	10.190,00	10.362,50	10.277,24	60.944.013	5.930
DOFER	33,94	33,92	33,94	-0,53%	33,50	37,50	35,57	360.944.070	10.148.490
DOFRB	100,10	100,10	100,30	2,67%	97,50	101,20	99,61	1.419.214.245	14.248.110
DOGUB	31,56	31,54	31,56	0,00%	31,04	32,48	31,69	16.614.273	524.276
DOHOL	21,72	21,70	21,72	0,09%	21,24	21,76	21,54	291.340.680	13.526.366
DOKTA	27,14	27,14	27,16	-4,30%	26,96	30,00	27,78	66.349.442	2.388.246
DSTKF	800,00	798,00	800,00	0,00%	793,50	833,50	800,99	2.023.576.210	2.526.334
DUNYH	107,50	107,50	108,00	-1,01%	107,30	110,60	108,66	46.880.042	431.457
DURDO	3,89	3,89	3,90	-2,02%	3,87	3,98	3,91	33.552.650	8.589.218
DURKN	18,16	18,10	18,16	0,89%	17,94	18,25	18,08	37.083.785	2.050.706
DYOBY	13,75	13,74	13,75	-2,62%	13,55	14,14	13,80	29.074.684	2.107.618
DZGYO	8,90	8,90	8,92	-2,20%	8,90	9,23	9,05	42.892.969	4.741.825
EBEBK	60,25	60,25	60,35	-1,31%	60,00	60,95	60,34	20.312.341	336.650
ECILC	118,40	118,40	118,50	-1,82%	117,80	120,90	119,05	555.763.434	4.668.301
ECOGR	24,86	24,84	24,86	1,47%	24,18	25,06	24,73	306.403.632	12.390.628
ECZYT	330,00	330,00	330,75	-3,01%	330,00	342,00	333,98	134.685.113	403.277
EDATA	9,16	9,15	9,16	-1,08%	8,92	9,38	9,16	96.689.466	10.550.834
EDIP	36,80	36,80	36,86	-0,49%	36,48	37,10	36,78	36.854.912	1.001.943
EFOR	22,78	22,62	22,78	-2,65%	22,32	23,88	23,08	231.062.557	10.011.935
EGEEN	7.410,00	7.410,00	7.412,50	-0,44%	7.280,00	7.450,00	7.357,63	156.150.870	21.223
EGEGY	32,02	32,02	32,10	-3,09%	31,80	33,08	32,26	165.703.276	5.136.953
EGEPO	10,50	10,50	10,55	0,48%	10,16	11,36	10,67	113.629.198	10.646.504
EGGUB	94,45	94,45	94,75	-0,58%	93,65	95,75	94,53	64.455.769	681.856
EGPRO	25,90	25,90	26,00	-1,67%	25,88	26,68	26,12	36.833.454	1.410.271
EGSER	3,10	3,09	3,10	0,00%	3,04	3,12	3,07	15.491.130	5.040.685
EKGYO	25,50	25,48	25,50	3,83%	24,32	25,74	25,06	6.302.905.588	251.561.168
EKIZ	137,00	135,00	137,00	9,60%	122,60	137,30	129,51	4.149.120	32.036
EKOS	5,91	5,91	5,92	-1,34%	5,86	6,01	5,92	70.508.758	11.910.815
EKSUN	5,87	5,86	5,87	-0,17%	5,82	5,93	5,87	33.404.222	5.686.754
ELITE	33,20	33,00	33,20	8,85%	30,50	33,54	32,41	271.715.886	8.384.256
EMKEL	20,34	20,34	20,36	-3,33%	20,30	21,24	20,59	98.737.726	4.796.521
EMNIS	164,00	163,60	164,00	-0,06%	163,60	164,10	163,86	1.878.462	11.464
ENDAE	14,78	14,78	14,80	-2,25%	14,70	15,21	14,85	50.086.656	3.372.201
ENERY	9,92	9,91	9,92	-5,43%	9,83	10,58	10,09	316.193.768	31.330.074
ENJSA	104,70	104,60	104,70	-0,48%	101,80	105,30	103,47	334.425.009	3.232.168
ENKAI	97,85	97,80	97,85	4,04%	92,65	98,20	96,57	2.219.048.156	22.978.226
ENSRI	23,60	23,60	23,72	-0,08%	23,42	24,48	23,85	73.372.109	3.076.415
ENTRA	11,10	11,09	11,10	-1,16%	10,96	11,30	11,08	142.938.791	12.903.380
EPLAS	6,87	6,87	6,90	-4,58%	6,87	7,17	7,03	41.254.675	5.869.556
ERBOS	209,00	209,00	209,70	-1,83%	208,20	214,20	211,01	21.667.269	102.686
ERCB	69,80	69,80	69,85	-2,04%	69,60	71,50	70,34	119.849.987	1.703.856
EREGL	28,18	28,18	28,20	-1,05%	27,68	28,56	28,14	4.764.478.255	169.332.607
ERSU	18,00	17,95	18,00	0,00%	17,78	18,14	17,93	8.054.384	449.246
ESCAR	27,96	27,94	27,96	7,21%	26,14	28,02	26,91	335.949.602	12.483.360
ESCOM	3,63	3,62	3,63	-1,63%	3,60	3,69	3,63	43.224.581	11.896.505
ESEN	3,93	3,93	3,94	-0,25%	3,89	4,02	3,95	323.161.063	81.777.865
ETILR	4,10	4,10	4,13	3,80%	3,92	4,34	4,20	183.678.336	43.727.821
ETYAT	24,38	24,38	24,48	0,83%	23,86	24,98	24,15	9.924.203	410.984
EUHOL	14,50	14,40	14,50	3,35%	14,50	15,00	14,88	45.402.775	3.052.307
EUKYO	16,39	16,22	16,39	0,86%	15,69	16,79	16,31	7.709.574	472.666
EUPWR	41,50	41,48	41,50	-1,19%	41,34	43,68	42,59	644.485.051	15.130.861
EUREN	5,03	5,02	5,03	-1,37%	5,02	5,12	5,05	193.666.760	38.345.379
EUYO	15,59	15,37	15,59	1,43%	15,01	15,90	15,59	5.133.765	329.297
EYGYO	3,87	3,87	3,90	0,00%	3,79	3,94	3,88	23.717.371	6.112.390
FADE	15,60	15,57	15,60	2,97%	15,03	15,70	15,50	36.625.624	2.363.070
FENER	3,33	3,33	3,34	-0,89%	3,29	3,37	3,33	501.551.992	150.767.969
FLAP	8,81	8,79	8,81	-0,11%	8,71	8,99	8,83	5.552.795	629.095
FMIZP	324,75	324,25	324,75	-2,18%	322,50	332,25	326,49	21.560.779	66.039
FONET	3,19	3,19	3,20	-1,24%	3,18	3,28	3,23	94.529.412	29.279.221
FORMT	2,93	2,93	2,94	-0,68%	2,92	2,98	2,95	106.487.534	36.163.995
FORTE	93,00	92,95	93,00	-2,62%	91,35	96,00	93,01	205.227.349	2.206.485
FRIGO	7,95	7,94	7,95	-3,40%	7,93	8,30	8,05	96.331.377	11.971.657
FRMPL	39,08	39,08	39,10	-6,86%	38,70	42,68	41,02	970.707.011	23.662.969
FROTO	113,70	113,60	113,70	1,43%	110,90	115,50	113,36	3.180.997.978	28.055.221
FZLGY	12,60	12,60	12,67	-0,79%	12,31	12,97	12,67	137.079.117	10.820.065
GARAN	161,30	161,10	161,30	2,28%	155,30	162,00	159,06	7.254.006.633	45.605.950
GARFA	31,50	31,50	31,54	4,65%	29,10	32,04	30,47	136.266.824	4.472.558
GEDIK	5,91	5,90	5,91	0,00%	5,88	5,97	5,92	30.035.232	5.070.955
GEDZA	29,84	29,80	29,84	0,67%	29,30	29,90	29,69	21.719.223	731.499
GENIL	120,50	120,50	120,70	-5,71%	118,30	134,10	125,31	850.564.042	6.787.736
GENTS	12,60	12,60	12,62	-0,24%	12,39	13,01	12,66	161.161.374	12.730.243
GEREL	18,21	18,20	18,21	-0,87%	18,01	18,51	18,26	68.512.233	3.752.601
GESAN	55,45	55,45	55,50	-0,72%	54,70	56,60	55,63	300.659.226	5.404.539
GIPTA	60,05	60,00	60,05	0,08%	58,70	60,55	59,54	194.594.421	3.268.505
GLBMD	12,78	12,62	12,78	-0,31%	12,56	12,82	12,69	4.281.284	337.267
GLCVY	75,20	75,15	75,20	1,01%	74,40	77,35	76,18	132.511.055	1.739.373
GLRMK	194,80	194,80	194,90	1,14%	190,40	197,50	194,67	274.003.005	1.407.510
GLRYH	4,29	4,28	4,29	0,70%	4,21	4,36	4,30	58.477.874	13.612.436
GLYHO	14,69	14,69	14,70	0,34%	14,48	14,75	14,62	99.912.499	6.835.282
GMTAS	24,60	24,60	24,62	0,90%	22,90	25,84	24,51	271.833.242	11.092.145
GOKNR	22,68	22,66	22,68	3,28%	21,86	22,84	22,43	302.453.647	13.485.889
GOLTS	357,75	357,50	357,75	-1,99%	353,75	366,00	358,61	64.152.745	178.892
GOODY	15,65	15,65	15,74	-1,76%	15,61	15,94	15,73	17.511.101	1.113.128
GOZDE	25,52	25,52	25,54	-0,85%	25,38	26,10	25,63	97.172.759	3.791.349
GRNYO	18,00	18,00	18,11	-3,33%	17,78	18,61	18,15	8.463.700	466.250
GRSEL	380,25	380,25	382,50	0,93%	376,00	390,00	384,48	221.388.812	575.811
GRTHO	221,60	218,50	221,60	2,07%	217,20	228,40	223,51	214.767.918	960.902
GSDDE	9,83	9,82	9,83	1,87%	9,61	9,83	9,73	22.422.748	2.305.628
GSDHO	5,04	5,04	5,05	5,00%	4,75	5,04	4,91	76.055.781	15.504.702
GSRAY	1,18	1,18	1,19	0,00%	1,18	1,19	1,19	234.051.766	197.319.857
GUBRF	480,50	480,25	480,50	-5,97%	476,75	504,00	488,74	2.642.286.601	5.406.322
GUNDG	218,50	218,50	221,00	-0,68%	215,90	229,10	222,59	97.841.308	439.556
GWIND	26,46	26,46	26,48	-1,34%	26,12	26,84	26,40	176.587.767	6.689.684
GZNMI	45,94	45,80	45,94	-1,16%	45,52	47,02	45,99	77.412.554	1.683.347
HALKB	43,58	43,58	43,60	-1,71%	43,20	44,50	43,69	2.626.550.094	60.116.844
HATEK	15,27	15,25	15,27	0,00%	14,95	15,35	15,13	30.635.671	2.025.231
HATSN	42,54	42,54	42,74	-3,19%	42,14	44,12	42,76	102.215.034	2.390.240
HDFGS	2,98	2,97	2,98	-2,93%	2,96	3,18	3,06	383.869.887	125.353.218
HEDEF	51,10	51,05	51,10	-2,94%	50,85	53,10	52,27	104.312.476	1.995.691
HEKTS	3,36	3,35	3,36	-0,59%	3,31	3,46	3,37	438.961.077	130.461.246
HKTM	11,86	11,84	11,86	-2,15%	11,80	12,25	11,95	31.687.949	2.651.087
HLGYO	4,52	4,51	4,52	0,00%	4,41	4,56	4,47	203.331.034	45.509.301
HOROZ	63,25	63,25	63,50	-1,71%	63,25	64,60	63,73	35.641.014	559.280
HRKET	81,40	81,35	81,40	-0,61%	80,75	82,65	81,48	50.263.444	616.912
HTTBT	45,30	45,30	45,40	0,62%	44,80	45,70	45,21	30.444.947	673.436
HUBVC	3,09	3,08	3,09	4,04%	2,92	3,13	2,99	11.964.717	4.007.141
HUNER	3,26	3,26	3,28	-2,40%	3,26	3,36	3,29	58.404.027	17.733.580
HURGZ	5,92	5,91	5,92	9,83%	5,33	5,92	5,74	114.652.892	19.958.776
ICBCT	14,35	14,35	14,41	1,49%	14,00	14,56	14,30	51.715.734	3.617.228
ICUGS	2,69	2,69	2,71	-1,82%	2,69	2,76	2,72	29.977.092	11.020.998
IDGYO	4,27	4,26	4,27	1,67%	4,21	4,34	4,29	11.712.777	2.728.748
IEYHO	75,50	75,40	75,50	0,53%	74,95	75,50	75,23	438.585.919	5.829.653
IHAAS	64,35	64,35	64,90	0,00%	63,35	66,85	64,91	88.122.499	1.357.568
IHEVA	2,35	2,35	2,36	-0,84%	2,30	2,43	2,35	8.414.102	3.585.995
IHGZT	1,57	1,57	1,58	-1,88%	1,56	1,60	1,58	32.359.171	20.549.881
IHLAS	2,29	2,29	2,30	-1,72%	2,29	2,34	2,31	167.945.142	72.665.390
IHLGM	2,06	2,06	2,07	-1,44%	2,06	2,12	2,09	55.070.025	26.390.709
IHYAY	1,95	1,95	1,96	-1,02%	1,94	1,99	1,96	14.116.967	7.200.931
IMASM	4,85	4,84	4,85	-3,39%	4,85	5,04	4,94	180.370.212	36.549.065
INDES	8,71	8,70	8,71	4,44%	8,29	8,84	8,60	106.858.811	12.424.986
INFO	4,37	4,37	4,38	4,05%	4,17	4,47	4,33	252.794.689	58.450.313
INGRM	434,00	431,25	434,00	-0,63%	428,00	437,00	431,91	15.422.242	35.707
INTEK	273,75	273,75	275,00	1,39%	243,00	297,00	270,44	3.482.950	12.879
INTEM	352,00	352,00	352,50	-0,91%	334,00	360,00	348,76	39.161.652	112.288
INVEO	8,78	8,77	8,78	-2,01%	8,75	9,01	8,85	59.136.568	6.679.225
INVES	246,10	246,10	247,80	-5,35%	246,00	264,75	252,45	38.886.208	154.038
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	83,95	83,75	83,95	-2,38%	83,50	86,50	84,76	1.566.784	18.486
ISBTR	460.000,00	460.000,00	467.475,00	0,00%	460.000,00	460.000,00	460.000,00	4.600.000	10
ISCTR	16,66	16,66	16,69	2,46%	16,06	16,84	16,45	14.300.336.175	869.144.348
ISDMR	40,72	40,70	40,72	-3,37%	40,46	42,12	41,11	199.530.598	4.853.355
ISFIN	21,58	21,50	21,58	1,51%	21,24	21,96	21,58	132.455.377	6.137.227
ISGSY	73,40	73,40	73,50	-0,27%	72,25	74,20	73,38	82.312.384	1.121.707
ISGYO	24,10	24,08	24,10	-1,55%	23,94	24,60	24,24	54.236.251	2.237.855
ISKPL	11,45	11,44	11,45	-0,69%	11,34	11,59	11,45	133.530.637	11.663.974
ISKUR	3.000.000,00	-	2.800.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	48,06	48,06	48,08	0,67%	47,34	49,00	48,26	596.154.572	12.354.163
ISSEN	7,54	7,54	7,55	-1,44%	7,47	7,65	7,55	7.768.305	1.028.592
ISYAT	9,15	9,15	9,16	0,00%	9,04	9,72	9,32	72.418.492	7.766.814
IZENR	9,53	9,52	9,53	0,74%	9,18	9,82	9,43	500.957.834	53.102.242
IZFAS	54,30	54,30	54,35	5,44%	50,65	55,60	53,12	266.331.486	5.013.517
IZINV	65,45	65,40	65,60	-1,06%	65,00	65,90	65,30	8.362.920	128.064
IZMDC	7,30	7,30	7,31	-0,68%	7,24	7,42	7,32	80.302.446	10.964.407
JANTS	19,79	19,79	19,80	-1,05%	19,69	20,06	19,84	70.499.037	3.554.291
KAPLM	392,00	392,00	392,25	-4,39%	383,00	413,00	395,38	90.952.226	230.037
KAREL	9,19	9,19	9,20	-1,39%	9,13	9,32	9,20	83.997.254	9.127.470
KARSN	9,93	9,93	9,95	-1,39%	9,87	10,11	9,97	149.911.476	15.035.725
KARTN	80,70	80,70	81,35	-1,82%	80,70	82,65	81,23	23.277.463	286.575
KATMR	2,94	2,94	2,95	-2,97%	2,94	3,04	2,98	305.032.348	102.425.545
KAYSE	4,90	4,90	4,91	0,41%	4,86	4,95	4,90	69.499.964	14.172.331
KBORU	15,59	15,58	15,59	-1,14%	15,57	16,10	15,79	121.002.552	7.664.591
KCAER	11,53	11,53	11,55	-3,35%	11,42	11,95	11,61	311.699.315	26.851.647
KCHOL	207,70	207,70	208,00	0,53%	203,80	209,80	206,95	10.426.148.590	50.380.744
KENT	775,00	770,00	775,00	-2,82%	775,00	799,50	797,24	11.673.122	14.642
KERVN	2,07	2,07	2,08	-3,27%	2,01	2,12	2,05	1.331.742	650.146
KFEIN	9,32	9,32	9,38	-1,06%	9,32	9,60	9,47	51.207.259	5.406.662
KGYO	7,17	7,16	7,17	1,13%	7,05	7,25	7,14	30.908.537	4.331.699
KIMMR	15,60	15,57	15,60	2,83%	15,00	15,75	15,39	20.048.601	1.303.154
KLGYO	7,21	7,21	7,22	-0,55%	7,18	7,61	7,35	322.162.078	43.831.883
KLKIM	39,78	39,78	39,80	-1,19%	39,58	40,60	39,89	122.635.974	3.074.034
KLMSN	30,02	30,00	30,02	0,13%	29,68	30,28	29,99	31.912.178	1.064.112
KLNMA	9,53	9,52	9,53	-0,21%	9,52	9,53	9,53	1.605.949	168.589
KLRHO	590,00	587,50	590,00	9,46%	539,00	591,00	570,91	1.905.764.992	3.338.109
KLSER	28,20	28,20	28,24	0,14%	28,08	28,58	28,34	59.170.448	2.088.129
KLSYN	7,36	7,36	7,38	-1,74%	7,36	7,66	7,47	38.517.532	5.155.003
KLYPV	60,60	60,60	60,65	0,41%	60,35	61,75	61,11	152.783.388	2.500.039
KMPUR	15,97	15,97	16,00	-3,45%	15,94	16,70	16,28	43.226.856	2.655.562
KNFRT	11,75	11,75	11,78	-2,89%	11,50	12,19	11,87	38.001.206	3.202.666
KOCMT	2,75	2,75	2,76	-0,36%	2,71	2,78	2,74	70.541.068	25.754.040
KONKA	15,46	15,41	15,46	1,91%	15,06	15,96	15,39	45.445.182	2.952.581
KONTR	9,78	9,78	9,79	-2,40%	9,74	10,07	9,86	732.949.618	74.352.874
KONYA	4.525,00	4.525,00	4.527,50	-1,84%	4.500,00	4.630,00	4.540,62	72.250.268	15.912
KOPOL	5,88	5,87	5,88	-0,51%	5,84	5,95	5,88	35.557.434	6.050.744
KORDS	53,65	53,65	53,75	-1,29%	52,85	54,55	53,50	37.857.298	707.603
KOTON	17,45	17,44	17,45	-8,01%	17,45	19,52	18,36	282.415.867	15.379.786
KRDMA	28,20	28,20	28,26	-2,08%	27,90	28,92	28,24	142.622.955	5.050.553
KRDMB	31,76	31,76	31,80	1,02%	30,84	31,82	31,48	57.038.476	1.811.679
KRDMD	29,06	29,04	29,06	-3,00%	28,80	29,96	29,31	1.709.495.212	58.323.273
KRGYO	3,01	3,01	3,02	-0,33%	2,99	3,04	3,01	36.944.381	12.255.780
KRONT	15,60	15,60	15,70	-0,19%	15,32	15,82	15,58	28.556.859	1.832.389
KRPLS	8,69	8,69	8,72	-1,25%	8,63	8,85	8,73	17.243.196	1.975.579
KRSTL	11,47	11,47	11,50	-1,71%	11,47	11,84	11,62	49.810.090	4.285.451
KRTEK	27,52	27,52	27,58	-0,65%	27,26	28,66	27,90	31.133.480	1.115.984
KRVGD	3,22	3,21	3,22	5,92%	2,96	3,22	3,08	69.045.522	22.440.085
KSTUR	3.365,00	3.360,00	3.427,50	-2,32%	3.312,50	3.365,00	3.330,57	4.196.520	1.260
KTLEV	38,20	38,18	38,20	2,91%	36,64	38,50	37,57	2.684.651.945	71.449.469
KTSKR	70,60	70,60	70,65	-1,60%	70,60	73,00	71,59	50.035.802	698.939
KUTPO	106,70	106,70	106,80	-3,35%	106,10	111,10	107,36	53.024.016	493.910
KUVVA	120,00	119,00	120,00	-1,64%	119,00	120,00	119,60	10.499.690	87.794
KUYAS	53,95	53,90	53,95	-1,28%	53,95	55,00	54,36	219.228.443	4.032.671
KZBGY	14,08	14,08	14,13	-2,96%	14,08	14,61	14,29	141.175.995	9.882.549
KZGYO	26,28	26,28	26,34	-3,31%	26,28	27,32	26,70	45.353.257	1.698.402
LIDER	72,00	71,45	72,00	9,26%	66,00	72,25	70,07	169.358.091	2.416.880
LIDFA	3,15	3,11	3,15	9,76%	2,84	3,15	3,04	111.832.329	36.764.448
LILAK	31,94	31,92	31,94	-1,42%	31,88	32,62	32,15	182.190.888	5.666.276
LINK	230,20	230,20	230,30	-3,07%	229,30	238,20	232,95	156.228.478	670.657
LKMNH	17,72	17,72	17,77	-0,84%	17,55	18,01	17,73	37.750.002	2.128.976
LMKDC	33,16	33,12	33,16	-0,12%	32,48	33,56	32,91	178.408.209	5.421.240
LOGO	165,20	165,20	165,50	-2,02%	164,40	169,60	166,55	86.081.780	516.856
LRSHO	4,25	4,25	4,26	-4,92%	4,25	4,47	4,34	72.570.873	16.705.408
LUKSK	110,00	110,00	110,80	-2,14%	110,00	113,70	111,21	13.990.023	125.795
LYDHO	178,70	178,60	178,70	0,00%	177,90	183,00	180,43	77.212.869	427.943
LYDYE	14.052,50	14.052,50	14.055,00	0,66%	13.747,50	14.380,00	14.028,97	96.407.100	6.872
MAALT	948,50	948,50	949,00	-0,42%	938,50	956,00	947,59	25.306.437	26.706
MACKO	25,78	25,78	25,80	0,16%	25,64	26,18	25,85	12.796.919	495.123
MAGEN	41,30	41,26	41,30	1,92%	40,20	41,50	41,02	184.795.395	4.505.015
MAKIM	16,25	16,25	16,31	-2,52%	16,16	16,80	16,49	17.511.893	1.061.760
MAKTK	17,32	17,31	17,32	2,79%	16,82	18,29	17,76	329.340.625	18.547.988
MANAS	10,36	10,35	10,36	-1,52%	10,15	10,84	10,50	381.830.955	36.371.703
MARBL	14,02	14,01	14,02	-8,31%	13,88	15,02	14,38	122.734.552	8.535.445
MARKA	34,12	34,10	34,12	-2,07%	33,88	34,92	34,29	26.183.509	763.546
MARMR	2,60	2,60	2,63	-6,14%	2,60	2,93	2,72	940.184.835	346.066.980
MARTI	2,85	2,85	2,86	1,79%	2,79	2,91	2,87	148.904.486	51.957.271
MAVI	48,34	48,30	48,34	1,05%	47,34	48,60	48,07	385.596.517	8.020.933
MEDTR	30,18	30,18	30,20	-0,79%	29,88	31,18	30,35	49.491.077	1.630.587
MEGAP	2,92	2,92	2,93	-0,68%	2,92	2,92	2,92	3.079.371	1.054.579
MEGMT	65,70	65,65	65,70	-9,88%	65,65	70,55	66,99	1.344.026.804	20.063.048
MEKAG	4,54	4,54	4,55	4,13%	4,34	4,78	4,59	146.981.234	32.029.805
MEPET	24,10	24,10	24,38	4,78%	22,52	24,78	24,30	31.434.142	1.293.722
MERCN	16,18	16,18	16,19	-1,04%	16,13	16,43	16,28	54.370.555	3.339.870
MERIT	16,87	16,78	16,87	0,84%	16,66	17,19	16,86	72.562.468	4.304.701
MERKO	15,77	15,76	15,77	1,94%	15,41	16,17	15,87	124.293.776	7.832.030
METRO	5,46	5,46	5,47	3,41%	5,20	5,54	5,40	87.447.249	16.203.614
MEYSU	13,38	13,38	13,40	-5,51%	13,30	14,97	14,13	2.762.401.519	195.492.560
MGROS	637,00	636,50	637,00	1,84%	625,50	640,00	633,29	5.556.577.926	8.774.125
MHRGY	3,45	3,43	3,45	0,00%	3,41	3,49	3,44	17.680.101	5.143.126
MIATK	37,02	37,02	37,10	-0,54%	36,60	37,44	37,11	523.164.787	14.097.223
MMCAS	97,20	97,20	100,10	4,63%	97,20	100,20	99,70	7.969.952	79.939
MNDRS	15,14	15,14	15,17	-0,92%	14,99	15,41	15,19	39.647.472	2.610.429
MNDTR	6,92	6,91	6,92	-1,14%	6,92	7,09	7,01	26.838.511	3.826.557
MOBTL	10,06	10,04	10,06	-6,68%	9,95	10,98	10,17	373.497.260	36.734.110
MOGAN	8,90	8,90	8,91	-0,67%	8,78	8,98	8,90	39.364.699	4.424.223
MOPAS	51,10	51,10	51,20	0,89%	50,50	52,60	51,62	235.633.607	4.564.426
MPARK	472,00	471,75	472,00	2,05%	457,25	473,00	465,26	670.418.134	1.440.943
MRGYO	2,64	2,64	2,66	0,38%	2,60	2,69	2,64	133.539.359	50.592.243
MRSHL	1.561,00	1.561,00	1.563,00	-1,14%	1.552,00	1.584,00	1.564,36	29.627.424	18.939
MSGYO	5,96	5,95	5,96	-0,17%	5,92	6,02	5,96	12.229.039	2.050.344
MTRKS	24,28	24,26	24,28	0,83%	23,74	24,46	24,14	30.716.733	1.272.406
MTRYO	10,00	10,00	10,15	0,00%	9,66	10,34	10,06	9.018.362	896.714
MZHLD	6,75	6,74	6,75	-4,12%	6,75	7,04	6,83	7.724.927	1.131.356
NATEN	8,58	8,58	8,64	-3,60%	8,58	8,96	8,72	97.685.796	11.198.284
NETAS	66,60	66,60	66,65	0,08%	65,40	69,15	67,39	68.713.815	1.019.724
NIBAS	3,61	3,60	3,61	-1,90%	3,61	3,79	3,70	46.918.122	12.694.097
NTGAZ	11,49	11,45	11,49	-0,78%	11,34	11,58	11,45	42.566.207	3.716.959
NTHOL	48,02	48,02	48,20	0,42%	47,48	48,68	48,05	57.364.841	1.193.785
NUGYO	10,69	10,64	10,69	-0,19%	10,44	10,83	10,62	35.767.385	3.368.343
NUHCM	240,30	239,00	240,30	1,39%	232,40	243,20	238,95	45.999.497	192.509
OBAMS	8,88	8,87	8,88	-1,33%	8,86	9,09	8,99	280.275.509	31.186.538
OBASE	39,90	39,90	40,00	-4,13%	39,72	41,90	40,74	27.146.299	666.359
ODAS	5,79	5,79	5,80	-6,46%	5,76	6,16	5,92	641.237.156	108.415.270
ODINE	351,00	350,50	351,00	0,36%	347,25	357,00	351,72	93.826.636	266.767
OFSYM	74,50	74,45	74,50	4,86%	71,70	75,75	73,66	155.172.784	2.106.649
ONCSM	304,50	304,50	305,25	1,50%	299,50	310,50	305,97	170.594.176	557.561
ONRYT	70,15	70,10	70,15	-2,57%	69,95	72,80	70,82	44.946.676	634.706
ORCAY	3,85	3,84	3,85	2,94%	3,74	4,00	3,85	31.705.900	8.230.275
ORGE	71,65	71,65	71,70	-1,65%	70,75	74,10	71,74	81.526.227	1.136.451
ORMA	161,00	161,00	162,20	-1,77%	160,00	161,00	160,55	2.496.913	15.552
OSMEN	8,29	8,28	8,29	-0,72%	8,19	8,44	8,32	44.318.150	5.329.070
OSTIM	2,96	2,96	2,98	-0,67%	2,95	3,00	2,97	30.913.304	10.408.886
OTKAR	432,00	432,00	432,25	0,12%	423,75	434,50	430,18	429.885.897	999.324
OTTO	332,00	332,00	333,00	2,47%	325,75	339,25	333,84	139.748.092	418.608
OYAKC	27,60	27,58	27,60	0,73%	27,20	28,08	27,72	1.079.398.091	38.946.740
OYAYO	52,60	52,50	52,60	-1,31%	51,10	54,45	53,17	8.952.481	168.384
OYLUM	8,46	8,46	8,47	-0,12%	8,44	8,55	8,49	7.865.249	926.282
OYYAT	47,20	47,20	47,24	1,72%	45,72	47,20	46,40	12.716.045	274.048
OZATD	159,40	159,40	159,60	-1,54%	158,10	162,40	159,91	46.105.773	288.319
OZGYO	2,11	2,10	2,11	1,44%	2,04	2,13	2,09	48.146.250	23.091.043
OZKGY	15,25	15,25	15,27	-0,26%	15,14	15,69	15,32	51.342.294	3.351.316
OZRDN	17,12	17,10	17,12	6,20%	15,56	17,21	16,76	13.490.223	804.949
OZSUB	19,80	19,80	19,82	-1,30%	19,67	20,18	19,92	28.171.479	1.413.950
OZYSR	42,56	42,54	42,56	-0,09%	42,38	43,98	43,06	56.676.317	1.316.218
PAGYO	89,15	89,15	89,45	0,85%	88,00	89,95	89,23	10.607.846	118.879
PAHOL	1,80	1,80	1,81	3,45%	1,74	1,86	1,81	3.190.370.271	1.764.721.014
PAMEL	89,00	88,85	89,00	-1,44%	88,45	91,90	89,79	8.134.359	90.596
PAPIL	19,03	19,02	19,03	-2,51%	19,00	19,74	19,19	261.471.186	13.628.739
PARSN	99,90	99,70	99,90	-0,79%	96,85	102,30	100,09	73.324.191	732.582
PASEU	148,50	-	148,50	-9,95%	148,50	163,00	152,13	2.659.723.655	17.483.647
PATEK	19,60	19,59	19,60	-2,58%	19,57	20,30	19,84	341.041.243	17.187.590
PCILT	22,72	22,70	22,72	1,70%	22,22	22,72	22,53	14.096.304	625.616
PEKGY	9,99	9,98	9,99	-0,20%	9,93	10,07	10,01	1.116.234.324	111.571.422
PENGD	8,72	8,72	8,73	0,23%	8,51	8,86	8,67	51.030.896	5.888.291
PENTA	14,07	14,07	14,13	-1,54%	14,04	14,43	14,24	34.141.154	2.396.833
PETKM	18,44	18,43	18,44	-0,43%	18,20	18,82	18,46	1.497.028.402	81.089.875
PETUN	12,95	12,90	12,95	5,11%	12,33	13,49	13,02	174.495.580	13.399.354
PGSUS	203,50	203,40	203,50	0,89%	199,40	204,30	202,27	7.578.652.970	37.468.402
PINSU	11,52	11,52	11,53	2,49%	11,24	12,04	11,81	247.522.617	20.966.651
PKART	70,80	70,80	71,15	-2,28%	70,80	72,95	71,63	11.996.650	167.492
PKENT	146,90	146,70	146,90	-1,34%	145,60	149,20	146,82	49.750.244	338.846
PLTUR	21,38	21,38	21,40	-1,66%	21,26	21,90	21,56	48.850.009	2.265.873
PNLSN	40,10	40,10	40,28	-2,62%	39,98	41,26	40,44	22.084.389	546.143
PNSUT	12,96	12,96	-	9,92%	12,15	12,96	12,82	227.175.420	17.714.268
POLHO	18,24	18,24	18,31	-0,55%	17,99	18,63	18,29	40.202.803	2.197.911
POLTK	6.307,50	6.307,50	6.310,00	-2,29%	6.280,00	6.500,00	6.340,98	153.337.585	24.182
PRDGS	6,48	6,45	6,48	-2,56%	6,40	6,65	6,51	25.522.984	3.922.301
PRKAB	49,86	-	49,86	-10,00%	49,86	52,45	50,60	72.878.903	1.440.199
PRKME	22,58	-	22,58	-9,97%	22,58	23,98	22,93	91.152.399	3.975.149
PRZMA	12,76	12,67	12,76	-1,09%	12,57	12,89	12,71	4.770.637	375.264
PSDTC	126,30	126,30	126,50	0,80%	123,50	129,40	126,11	10.546.649	83.632
PSGYO	2,73	2,73	2,74	-0,73%	2,72	2,78	2,74	328.456.364	119.719.213
QNBFK	58,40	55,60	58,40	9,88%	53,20	58,40	57,59	8.579.985	148.996
QNBTR	290,25	290,25	291,25	-3,01%	286,50	293,75	292,32	6.091.437	20.838
QUAGR	2,63	2,63	2,64	-1,87%	2,61	2,69	2,64	175.361.984	66.476.283
RALYH	187,70	187,50	187,70	0,70%	186,40	192,30	189,33	150.365.782	794.215
RAYSG	224,00	224,00	225,10	0,27%	221,50	225,80	223,26	53.605.384	240.104
REEDR	7,00	6,99	7,00	-2,10%	7,00	7,18	7,07	120.547.099	17.061.407
RGYAS	161,70	160,40	161,70	-0,12%	159,20	162,10	160,55	160.271.615	998.280
RNPOL	45,24	45,04	45,24	-2,58%	44,82	46,40	45,51	5.859.884	128.761
RODRG	22,50	22,48	22,50	-1,75%	21,80	22,98	22,55	6.277.676	278.417
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,96	3,95	3,96	2,59%	3,80	4,05	3,94	247.267.553	62.787.423
RUBNS	34,40	34,26	34,40	0,82%	33,02	35,02	34,30	161.992.866	4.723.447
RUZYE	13,01	13,01	13,03	-7,67%	12,92	14,02	13,25	201.918.745	15.243.405
RYGYO	28,24	28,22	28,24	1,15%	27,92	29,16	28,70	145.654.036	5.075.473
RYSAS	18,40	18,33	18,40	2,62%	17,89	18,58	18,33	103.063.734	5.621.858
SAFKR	29,50	29,48	29,50	0,41%	28,58	29,50	29,10	106.373.615	3.656.092
SAHOL	109,50	109,50	109,80	-0,45%	107,60	110,80	109,34	5.760.643.634	52.688.028
SAMAT	5,78	5,78	5,81	-1,70%	5,73	5,92	5,81	9.122.844	1.569.039
SANEL	32,00	31,90	32,00	-1,78%	31,20	32,56	31,86	11.185.888	351.092
SANFM	7,39	7,38	7,39	-3,52%	7,30	7,66	7,45	52.094.469	6.993.739
SANKO	22,48	22,38	22,48	2,18%	21,90	22,84	22,33	34.446.353	1.542.328
SARKY	46,44	-	46,44	-10,00%	46,44	49,00	47,18	307.056.493	6.508.926
SASA	2,55	2,54	2,55	-1,92%	2,54	2,66	2,59	7.608.750.050	2.942.505.764
SAYAS	40,00	39,94	40,00	-1,23%	39,70	40,82	39,99	24.999.709	625.126
SDTTR	203,60	203,60	203,90	-1,64%	201,70	208,80	204,14	155.249.619	760.493
SEGMN	35,00	35,00	35,30	-3,63%	34,90	39,94	38,44	604.224.871	15.719.912
SEGYO	4,30	4,30	4,32	-2,71%	4,28	4,42	4,34	58.661.545	13.518.069
SEKFK	9,01	8,98	9,01	-1,42%	8,83	9,31	9,05	6.585.902	728.009
SEKUR	3,53	3,53	3,56	-1,40%	3,52	3,58	3,54	3.747.129	1.057.322
SELEC	80,35	79,95	80,35	-0,43%	79,15	80,70	79,92	121.401.880	1.519.060
SELVA	2,70	2,70	2,71	-9,40%	2,69	2,98	2,75	404.016.122	146.699.062
SERNT	8,22	8,21	8,22	-2,61%	8,18	8,53	8,31	53.978.802	6.498.148
SEYKM	5,53	5,50	5,53	5,13%	5,15	5,67	5,48	22.118.976	4.035.627
SILVR	2,83	2,83	2,85	-1,39%	2,80	2,88	2,83	12.177.071	4.304.008
SISE	45,50	45,46	45,50	-0,61%	44,86	48,16	46,12	10.157.836.795	220.262.648
SKBNK	9,14	9,12	9,14	9,72%	8,30	9,16	8,85	1.262.058.526	142.635.417
SKTAS	3,96	3,96	3,97	-1,74%	3,95	4,09	4,01	36.679.657	9.150.328
SKYLP	289,00	289,00	289,25	0,09%	277,00	293,25	287,32	21.067.114	73.323
SKYMD	12,29	12,28	12,29	-1,99%	12,23	12,63	12,37	37.853.600	3.061.053
SMART	23,48	23,44	23,48	-0,76%	23,44	23,94	23,64	19.494.956	824.795
SMRTG	8,15	8,15	8,20	-5,78%	8,09	8,64	8,24	149.738.753	18.180.259
SMRVA	69,00	69,00	69,05	1,02%	68,30	71,40	69,83	558.387.757	7.996.402
SNGYO	5,27	5,27	5,28	-0,38%	5,25	5,45	5,35	193.489.027	36.187.072
SNICA	4,19	4,18	4,19	-3,46%	4,17	4,36	4,25	72.863.424	17.141.741
SNKRN	344,75	344,00	344,75	-0,07%	344,75	372,00	366,42	72.253.478	197.186
SNPAM	23,66	23,66	23,70	-1,25%	23,02	23,96	23,67	879.161	37.145
SODSN	13,03	13,02	13,03	-1,14%	13,00	13,03	13,03	2.482.332	190.577
SOKE	12,94	12,94	12,95	0,62%	12,41	13,03	12,80	40.947.559	3.198.321
SOKM	64,85	64,80	64,85	0,15%	63,70	65,30	64,64	390.386.243	6.039.183
SONME	158,90	158,90	159,00	-2,63%	158,10	164,00	160,36	9.725.687	60.651
SRVGY	3,39	3,38	3,39	-1,45%	3,37	3,46	3,40	71.651.158	21.072.263
SUMAS	273,75	273,00	273,75	-0,64%	273,00	275,50	273,83	1.120.783	4.093
SUNTK	42,52	42,50	42,52	7,65%	39,50	43,44	42,06	152.033.728	3.614.776
SURGY	49,76	49,76	49,80	1,06%	49,06	51,40	49,99	316.434.241	6.330.559
SUWEN	8,97	8,97	8,99	-0,77%	8,95	9,11	9,03	22.089.664	2.445.509
TABGD	268,50	268,25	268,50	-1,38%	267,00	275,75	271,94	311.100.395	1.144.013
TARKM	440,25	440,25	-	9,99%	408,25	440,25	433,63	436.074.539	1.005.637
TATEN	11,50	11,50	11,51	3,60%	11,23	11,99	11,65	378.281.305	32.468.941
TATGD	14,24	14,21	14,24	1,21%	13,77	14,24	14,00	24.780.236	1.770.631
TAVHL	347,75	347,75	348,00	2,58%	333,00	348,75	342,09	1.314.323.101	3.842.081
TBORG	166,70	166,70	167,30	0,24%	164,20	167,30	165,56	46.854.417	283.003
TCELL	116,90	116,90	117,00	-0,34%	115,40	118,80	117,24	4.909.463.647	41.874.598
TCKRC	92,00	92,00	92,10	2,45%	88,30	95,00	93,01	329.472.665	3.542.385
TDGYO	32,56	32,54	32,56	-2,10%	30,50	34,22	32,86	29.508.057	898.001
TEHOL	13,74	13,73	13,74	-2,14%	13,74	14,10	13,93	763.451.358	54.814.363
TEKTU	9,13	-	9,13	-9,96%	9,13	10,66	9,59	565.808.163	59.003.572
TERA	206,50	206,40	206,50	2,23%	202,00	209,20	205,51	3.155.564.951	15.354.898
TEZOL	12,80	12,76	12,80	0,00%	12,43	12,87	12,65	85.690.388	6.776.080
TGSAS	157,20	157,20	157,50	-1,32%	156,70	161,00	158,67	27.551.398	173.643
THYAO	304,00	304,00	304,25	0,58%	298,50	308,25	303,93	25.308.545.586	83.271.865
TKFEN	76,75	76,50	76,75	1,19%	74,95	77,80	76,23	318.317.810	4.175.958
TKNSA	25,48	25,40	25,48	0,31%	25,02	25,60	25,32	61.921.670	2.445.915
TLMAN	101,00	100,80	101,00	-0,39%	99,05	102,50	101,19	24.228.340	239.436
TMPOL	357,50	357,50	360,00	-1,17%	357,50	375,00	365,94	48.247.145	131.845
TMSN	113,00	113,00	113,10	1,71%	111,40	118,30	114,83	426.493.992	3.714.002
TNZTP	26,50	26,48	26,50	-3,64%	26,50	27,94	27,01	119.355.901	4.419.397
TOASO	326,00	325,50	326,00	2,19%	316,00	326,00	321,67	1.270.028.276	3.948.220
TRALT	54,60	54,55	54,60	-7,85%	53,40	56,60	54,64	7.916.050.075	144.883.565
TRCAS	47,10	47,10	47,30	-1,75%	46,50	47,68	47,19	65.056.679	1.378.728
TRENJ	108,00	107,90	108,00	-8,32%	106,50	115,50	109,60	624.347.923	5.696.835
TRGYO	83,55	83,30	83,55	2,45%	80,70	83,55	82,09	190.146.032	2.316.450
TRHOL	679,00	678,50	679,00	2,03%	662,50	697,00	678,64	137.143.405	202.086
TRILC	18,52	18,51	18,52	-0,64%	18,47	18,86	18,65	72.673.622	3.896.922
TRMET	143,50	143,40	143,50	-5,65%	141,40	146,40	143,66	1.289.951.544	8.979.225
TSGYO	7,62	7,61	7,62	-1,17%	7,45	7,83	7,64	64.396.951	8.424.001
TSKB	14,06	14,06	14,07	1,08%	13,51	14,09	13,86	1.009.724.617	72.847.397
TSPOR	1,10	1,10	1,11	0,00%	1,10	1,11	1,10	144.888.326	131.222.940
TTKOM	66,50	66,45	66,50	1,68%	65,00	66,50	65,86	1.543.494.122	23.435.538
TTRAK	592,50	591,00	592,50	0,68%	580,50	596,50	590,10	191.805.235	325.038
TUCLK	5,49	5,49	5,50	-2,14%	5,16	5,98	5,65	700.419.838	124.028.397
TUKAS	2,90	2,90	2,91	-1,02%	2,86	3,06	2,97	1.780.892.094	600.555.542
TUPRS	244,80	244,80	245,00	-1,45%	240,00	247,80	243,96	5.108.518.950	20.940.150
TUREX	7,50	7,50	7,51	-2,72%	7,47	7,77	7,57	163.978.061	21.659.130
TURGG	28,22	28,22	28,32	-2,56%	28,20	29,10	28,68	13.191.778	460.007
TURSG	12,20	12,19	12,20	1,08%	11,76	12,20	12,02	783.607.620	65.197.781
UCAYM	35,00	35,00	-	9,99%	34,96	35,00	35,00	1.068.464.458	30.527.576
UFUK	1.503,00	1.503,00	1.519,00	-2,28%	1.503,00	1.553,00	1.529,31	17.951.053	11.738
ULAS	29,80	29,78	29,80	0,00%	29,10	29,90	29,52	13.395.402	453.799
ULKER	135,40	135,20	135,40	1,42%	132,50	135,90	134,24	1.062.001.560	7.911.042
ULUFA	3,88	3,88	3,89	2,92%	3,73	3,90	3,81	107.414.392	28.209.890
ULUSE	195,00	194,90	195,00	-4,83%	192,00	202,00	196,84	49.091.028	249.393
ULUUN	7,46	7,46	7,47	1,50%	7,24	7,50	7,41	45.814.780	6.181.716
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	16,84	16,84	16,88	5,12%	15,90	17,52	16,77	104.822.742	6.251.971
USAK	2,89	2,89	2,90	-5,25%	2,88	3,07	2,94	324.338.928	110.503.759
VAKBN	36,50	36,50	36,52	1,67%	34,92	36,60	35,86	1.560.416.428	43.518.973
VAKFA	13,08	13,08	13,10	-0,91%	12,92	13,39	13,20	550.309.155	41.686.237
VAKFN	2,07	2,06	2,07	-0,96%	2,04	2,10	2,06	162.517.183	78.811.588
VAKKO	62,25	62,10	62,25	-1,43%	61,10	63,75	62,34	36.477.388	585.155
VANGD	51,35	51,30	51,35	2,74%	49,02	53,60	50,93	28.529.645	560.181
VBTYZ	18,01	18,01	18,16	0,06%	17,91	18,46	18,09	36.458.716	2.015.880
VERTU	39,14	39,10	39,14	-2,20%	39,00	40,04	39,34	30.380.485	772.198
VERUS	261,00	260,75	261,00	-5,95%	260,50	277,50	267,22	49.758.914	186.211
VESBE	8,24	8,23	8,24	-1,67%	8,14	8,43	8,25	89.339.700	10.827.184
VESTL	31,40	31,40	31,44	-1,32%	30,90	32,12	31,52	318.839.507	10.116.162
VKFYO	47,60	47,60	47,74	-5,65%	47,50	51,00	48,72	31.632.367	649.338
VKGYO	2,92	2,92	2,93	-3,31%	2,89	3,03	2,94	176.856.842	60.149.242
VKING	31,80	31,76	31,80	1,73%	31,26	32,20	31,69	30.489.354	961.997
VRGYO	2,43	2,42	2,43	-2,41%	2,42	2,50	2,45	44.668.704	18.215.640
VSNMD	90,00	90,00	90,05	-1,96%	89,65	91,85	90,45	138.243.840	1.528.413
YAPRK	259,50	259,50	260,00	-0,67%	257,50	263,00	259,80	38.144.659	146.826
YATAS	48,06	47,88	48,06	2,78%	46,44	48,84	48,06	104.639.993	2.177.347
YAYLA	29,10	29,10	29,20	0,62%	29,00	30,06	29,44	41.874.209	1.422.171
YBTAS	19,37	19,36	19,37	-0,67%	19,37	19,50	19,46	2.207.839	113.473
YEOTK	43,50	43,50	43,54	-1,81%	43,38	44,46	43,90	305.352.421	6.955.305
YESIL	1,99	1,99	2,00	-2,45%	1,99	2,05	2,01	36.558.596	18.160.872
YGGYO	139,60	139,40	139,60	1,75%	136,00	140,00	137,82	27.851.925	202.091
YGYO	1,80	-	1,80	-10,00%	1,80	2,00	1,90	11.923.551	6.278.318
YIGIT	25,54	25,54	25,56	-1,39%	25,20	26,06	25,57	71.649.761	2.802.085
YKBNK	41,08	41,06	41,08	1,68%	39,66	41,42	40,62	11.118.765.710	273.721.785
YKSLN	3,42	3,42	3,43	2,40%	3,26	3,42	3,33	59.601.590	17.914.414
YONGA	55,30	55,20	55,30	0,55%	55,00	55,50	55,33	1.613.998	29.169
YUNSA	8,49	8,49	8,53	-1,96%	8,42	8,65	8,51	58.341.219	6.859.809
YYAPI	1,83	1,83	1,84	-3,17%	1,83	1,90	1,86	128.592.860	69.311.364
YYLGD	12,81	12,80	12,81	0,31%	12,69	13,04	12,89	143.439.497	11.132.540
ZEDUR	8,40	8,37	8,40	0,00%	8,34	8,58	8,41	31.016.437	3.689.321
ZERGY	15,66	15,66	15,68	1,03%	14,92	16,23	15,79	882.983.438	55.927.472
ZGYO	21,56	21,42	21,56	2,67%	19,84	23,10	22,27	1.454.817.766	65.321.294
ZOREN	3,30	3,29	3,30	0,92%	3,22	3,30	3,26	316.719.716	97.110.424
ZRGYO	23,82	23,82	23,90	-2,78%	23,76	24,80	24,22	34.310.875	1.416.722

Midas’ın Kulakları

Tümünü Gör

Oca 30, 2026 • 2 saat once

Kevin Warsh dönemi mi başlıyor? Fed’de olası rejim değişimi piyasalar için ne anlama geliyor?

Oca 30, 2026 • 3 saat once

Midas ile gün sonu: AAPL, SCHW, AMZN, EUPWR, CWENE, DCTTR

Oca 30, 2026 • 4 saat once

Borsalar yükseliş sonrası soluklanıyor, riskler hâlâ masada: Portföyünü korumak için ne yapabilirsin?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya