Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,51	14,49	14,51	-7,76%	14,38	15,43	14,79	153.381.987	10.368.351
A1YEN	28,46	28,42	28,46	-2,33%	28,22	29,22	28,64	20.221.835	706.118
ACSEL	99,85	99,65	100,00	-2,87%	99,25	102,80	100,29	9.203.867	91.773
ADEL	32,52	32,54	32,58	-3,79%	32,30	33,60	32,77	25.063.284	764.926
ADESE	0,97	0,96	0,97	-3,00%	0,96	1,00	0,98	134.106.563	137.308.326
ADGYO	57,75	57,65	57,70	-2,12%	57,00	60,20	58,23	42.351.677	727.337
AEFES	16,56	16,56	16,57	-5,48%	16,22	17,44	16,86	480.577.422	28.512.203
AFYON	16,60	16,59	16,61	-2,35%	16,38	17,40	16,93	109.487.440	6.468.407
AGESA	222,60	222,50	222,70	-2,45%	220,30	226,90	222,02	31.441.574	141.617
AGHOL	27,98	27,92	28,00	-4,57%	27,58	29,00	28,19	74.067.905	2.627.300
AGROT	2,95	2,94	2,95	-2,96%	2,89	3,05	2,94	69.406.650	23.619.467
AGYO	8,40	8,32	8,39	-4,00%	8,30	8,75	8,37	2.464.366	294.475
AHGAZ	21,10	21,10	21,12	-3,56%	20,86	22,02	21,27	67.494.139	3.173.083
AHSGY	20,30	20,26	20,30	-0,88%	19,75	20,58	20,02	23.875.436	1.192.373
AKBNK	69,65	69,65	69,70	-5,37%	68,00	71,70	69,18	6.381.720.706	92.254.379
AKCNS	194,20	194,00	194,20	-2,51%	192,60	197,50	194,37	32.208.356	165.703
AKENR	9,53	9,53	9,54	-1,75%	9,44	9,70	9,52	18.107.691	1.903.062
AKFGY	2,77	2,77	2,78	-4,15%	2,74	2,87	2,78	38.655.873	13.911.690
AKFIS	43,64	43,62	43,64	9,92%	39,96	43,66	42,23	430.663.473	10.198.868
AKFYE	22,06	22,04	22,06	-0,63%	21,90	22,98	22,27	177.830.662	7.985.914
AKGRT	7,72	7,72	7,74	-3,86%	7,63	8,02	7,82	40.615.282	5.193.635
AKHAN	25,54	25,52	25,54	0,79%	24,80	25,72	25,37	99.872.496	3.937.098
AKMGY	230,50	230,50	231,90	4,16%	223,30	235,00	230,23	15.328.136	66.577
AKSA	10,71	10,71	10,72	-3,51%	10,62	11,23	10,86	145.362.609	13.390.649
AKSEN	75,30	75,30	75,40	-3,40%	74,35	77,30	75,40	273.927.653	3.632.968
AKSGY	8,59	8,58	8,60	-2,39%	8,52	8,80	8,60	30.783.839	3.578.746
AKSUE	29,26	29,24	29,28	3,25%	28,04	29,50	28,99	66.081.794	2.279.765
AKYHO	2,57	2,56	2,57	-4,81%	2,53	2,66	2,59	4.387.449	1.695.949
ALARK	87,00	86,95	87,00	-3,01%	86,05	88,95	86,95	212.332.061	2.441.917
ALBRK	7,97	7,97	7,98	-1,85%	7,81	8,00	7,88	100.495.488	12.749.899
ALCAR	739,00	737,50	739,00	-2,12%	732,50	755,00	737,92	11.744.658	15.916
ALCTL	123,40	123,40	123,70	-2,91%	122,70	126,50	124,34	10.679.141	85.887
ALFAS	36,10	36,10	36,12	-1,96%	35,84	37,74	36,54	49.105.992	1.343.869
ALGYO	4,38	4,37	4,38	-5,60%	4,30	4,65	4,45	75.667.212	17.023.974
ALKA	10,64	10,65	10,66	-5,67%	10,45	11,24	10,78	42.528.132	3.946.099
ALKIM	17,05	17,01	17,05	-3,78%	16,91	17,70	17,23	36.830.297	2.137.928
ALKLC	304,00	303,75	304,00	-0,33%	301,75	317,25	310,46	438.569.880	1.412.642
ALTINS1	77,78	77,78	77,79	-5,20%	74,00	78,10	77,33	2.454.885.484	31.745.415
ALTNY	15,11	15,12	15,13	0,07%	14,98	15,69	15,27	327.237.992	21.434.907
ALVES	2,85	2,84	2,85	-4,36%	2,81	2,95	2,85	171.165.304	60.050.785
ANELE	13,61	13,61	13,65	-2,92%	13,36	14,00	13,65	9.727.833	712.920
ANGEN	10,11	10,10	10,12	-2,22%	10,03	10,78	10,39	25.547.292	2.459.464
ANHYT	119,20	119,30	119,40	-3,95%	117,90	124,10	120,42	136.884.236	1.136.766
ANSGR	27,86	27,86	27,88	-3,73%	27,50	28,66	27,88	136.129.827	4.882.344
ARASE	94,15	93,90	94,15	-8,15%	92,80	102,80	96,57	71.087.069	736.160
ARCLK	111,70	111,60	111,70	-4,53%	109,80	114,00	111,02	147.269.419	1.326.462
ARDYZ	41,16	41,12	41,18	-2,60%	40,68	41,70	40,96	96.301.965	2.351.049
ARENA	24,04	24,04	24,08	-3,30%	23,92	24,80	24,18	12.209.065	505.022
ARFYE	26,50	26,48	26,52	5,92%	24,88	26,92	26,06	286.204.299	10.983.981
ARMGD	81,20	81,15	81,20	0,25%	80,75	84,00	82,09	64.056.597	780.359
ARSAN	3,95	3,95	3,96	-6,62%	3,89	4,27	4,06	68.477.590	16.866.463
ARTMS	39,90	39,86	39,90	1,42%	38,94	41,10	40,29	70.112.755	1.740.300
ARZUM	2,51	2,50	2,51	-3,83%	2,45	2,63	2,51	27.345.400	10.912.316
ASELS	347,50	347,50	347,75	2,58%	338,00	354,50	348,29	8.870.950.166	25.470.126
ASGYO	10,62	10,63	10,64	-2,48%	10,50	10,83	10,60	22.088.558	2.083.032
ASTOR	185,50	185,30	185,50	-0,96%	183,10	187,80	185,73	2.299.943.510	12.383.561
ASUZU	64,60	64,60	64,70	-2,56%	63,35	66,10	64,40	33.370.860	518.197
ATAGY	12,36	12,32	12,36	-3,89%	12,22	12,75	12,43	3.123.616	251.275
ATAKP	51,10	51,05	51,10	-1,54%	50,80	52,10	51,25	12.040.417	234.958
ATATP	142,00	141,90	142,10	-3,27%	140,40	146,80	142,37	63.937.273	449.093
ATATR	10,05	10,03	10,05	-6,07%	9,89	10,81	10,30	380.652.847	36.957.432
ATEKS	111,50	-	-	1,83%	110,10	111,50	110,91	2.293.451	20.678
ATLAS	8,35	8,35	8,44	-6,60%	8,31	8,73	8,44	5.686.173	673.698
ATSYH	48,64	-	-	-2,91%	48,64	50,00	48,99	1.160.294	23.684
AVGYO	11,04	11,01	11,05	-3,24%	10,96	11,41	11,10	4.998.045	450.452
AVHOL	35,70	35,66	35,72	-2,41%	35,44	36,58	35,81	13.181.216	368.077
AVOD	4,62	4,61	4,62	-2,12%	4,60	4,78	4,69	41.695.970	8.899.413
AVPGY	50,65	50,60	50,65	-2,41%	50,00	51,85	50,68	36.292.551	716.124
AVTUR	18,73	18,73	18,80	-1,94%	18,26	19,21	18,80	16.030.490	852.903
AYCES	666,50	666,50	667,50	-4,72%	642,50	687,50	661,09	81.060.670	122.616
AYDEM	27,04	27,04	27,10	0,82%	26,80	28,88	27,46	95.845.791	3.489.987
AYEN	28,22	28,32	28,38	1,36%	27,52	29,16	28,57	41.907.678	1.466.787
AYES	30,66	-	-	-4,19%	30,66	30,66	30,66	4.203.118	137.088
AYGAZ	243,50	243,40	243,70	-2,70%	243,40	257,00	249,06	302.399.270	1.214.142
AZTEK	3,95	3,95	3,96	-3,19%	3,90	4,04	3,94	11.648.395	2.954.418
BAGFS	37,66	37,68	37,72	-4,22%	37,34	40,50	38,62	140.682.566	3.642.727
BAHKM	145,10	145,10	145,20	1,47%	138,50	149,50	145,93	118.160.146	809.682
BAKAB	36,48	36,44	36,50	-3,59%	35,84	38,26	36,50	12.036.042	329.800
BALAT	97,35	-	-	-5,49%	97,35	97,50	97,46	3.739.833	38.372
BALSU	13,82	13,80	13,82	-2,40%	13,68	14,28	13,88	48.844.970	3.518.572
BANVT	150,30	150,30	150,50	-2,59%	148,80	154,60	150,35	24.172.636	160.772
BARMA	44,98	44,92	44,98	-6,29%	43,68	48,12	45,29	77.796.111	1.717.765
BASCM	14,33	-	-	-3,04%	14,33	14,70	14,51	753.427	51.944
BASGZ	50,70	50,50	50,65	-2,59%	49,96	52,85	50,99	18.434.705	361.542
BAYRK	4,44	4,43	4,44	-2,42%	4,41	4,55	4,46	18.487.780	4.148.475
BEGYO	4,09	4,08	4,09	-2,85%	4,04	4,20	4,09	15.496.218	3.787.036
BERA	17,04	17,05	17,07	-0,53%	16,80	17,26	17,03	136.554.485	8.019.473
BESLR	13,28	13,28	13,30	-3,07%	13,19	13,68	13,39	28.810.831	2.151.013
BESTE	24,80	24,78	24,80	2,14%	23,70	24,96	24,31	338.250.868	13.912.371
BEYAZ	27,36	27,28	27,36	-3,87%	27,08	28,60	27,56	13.136.554	476.685
BFREN	139,00	138,90	139,00	-1,97%	138,20	141,80	138,96	15.900.595	114.425
BIENY	22,56	22,54	22,58	-3,67%	22,44	23,28	22,80	25.512.867	1.119.174
BIGCH	6,50	6,49	6,50	-4,27%	6,44	6,72	6,57	10.997.254	1.674.870
BIGEN	8,99	8,98	9,00	3,45%	8,44	9,22	8,86	91.656.503	10.344.064
BIGTK	240,30	239,80	240,50	-1,44%	237,40	243,80	239,66	13.369.731	55.786
BIMAS	659,50	659,50	660,50	-4,70%	653,00	685,00	663,76	1.627.214.048	2.451.512
BINBN	158,20	157,90	158,30	-1,06%	156,00	160,50	157,80	14.959.436	94.798
BINHO	8,12	8,11	8,12	-3,45%	8,03	8,33	8,12	136.178.548	16.764.810
BIOEN	17,35	17,35	17,39	1,88%	17,01	17,70	17,30	43.872.044	2.535.843
BIZIM	26,30	26,28	26,30	-3,31%	26,10	26,98	26,37	6.959.193	263.953
BJKAS	1,45	1,45	1,46	-3,97%	1,44	1,51	1,47	22.811.658	15.572.772
BLCYT	46,96	46,90	46,96	-4,44%	46,24	47,64	46,79	24.900.273	532.120
BLUME	50,60	50,55	50,60	-0,30%	50,50	51,30	50,85	181.919.076	3.577.923
BMSCH	17,17	17,14	17,17	-3,27%	17,03	18,05	17,43	18.174.172	1.042.821
BMSTL	85,05	84,95	85,05	-0,18%	82,20	85,55	83,50	124.725.948	1.493.644
BNTAS	6,06	6,05	6,07	-3,04%	6,01	6,25	6,09	18.451.399	3.028.022
BOBET	18,72	18,71	18,72	-2,50%	18,67	19,52	18,95	52.888.399	2.791.470
BORLS	2,77	2,76	2,77	-2,12%	2,73	2,85	2,78	36.541.979	13.128.692
BORSK	5,93	5,92	5,93	-1,33%	5,86	5,99	5,90	26.311.549	4.457.498
BOSSA	6,50	6,48	6,50	3,34%	6,10	6,65	6,39	29.512.436	4.618.730
BRISA	81,60	81,45	81,60	-3,77%	80,80	84,80	82,38	7.635.157	92.684
BRKO	13,32	-	-	-7,50%	13,32	14,15	13,83	4.301.022	311.021
BRKSN	8,99	8,97	8,99	-2,81%	8,95	9,34	9,08	8.869.235	977.318
BRKVY	87,55	87,40	87,55	-1,85%	86,40	90,30	87,70	30.622.540	349.180
BRLSM	14,96	14,96	14,97	-4,10%	14,81	15,74	15,12	67.361.629	4.456.440
BRMEN	9,01	-	-	-1,53%	9,00	9,01	9,00	1.302.341	144.664
BRSAN	489,75	489,50	489,75	-1,31%	475,75	494,00	482,46	354.885.557	735.581
BRYAT	2.142,00	2.142,00	2.145,00	-3,47%	2.118,00	2.187,00	2.135,72	110.623.637	51.797
BSOKE	32,66	32,64	32,68	-0,97%	32,36	33,28	32,71	104.083.719	3.182.354
BTCIM	6,40	6,39	6,40	-5,88%	6,23	6,80	6,43	575.895.591	89.597.667
BUCIM	6,03	6,03	6,04	-1,63%	5,99	6,13	6,04	15.867.792	2.626.332
BULGS	44,70	44,66	44,72	0,90%	43,72	45,98	44,82	407.097.210	9.082.669
BURCE	37,60	37,48	37,60	-2,29%	37,14	38,64	37,66	45.381.972	1.205.105
BURVA	740,50	740,50	747,00	-6,86%	732,00	784,50	757,93	23.798.356	31.399
BVSAN	104,60	104,50	104,60	-1,23%	103,10	107,00	104,33	46.000.890	440.910
BYDNR	34,24	34,24	34,34	2,58%	33,62	35,96	34,88	9.559.615	274.108
CANTE	1,72	1,72	-	9,55%	1,59	1,72	1,67	1.178.706.778	707.010.212
CASA	92,00	-	-	-1,97%	92,00	93,50	92,97	488.851	5.258
CATES	48,12	48,06	48,12	-1,35%	47,32	50,10	48,44	141.111.726	2.913.084
CCOLA	69,95	69,95	70,00	-2,17%	68,90	70,90	69,75	146.030.079	2.093.635
CELHA	9,35	9,35	9,37	-4,20%	9,29	9,72	9,40	11.476.445	1.221.003
CEMAS	4,39	4,39	4,40	-3,94%	4,36	4,59	4,44	42.055.632	9.478.609
CEMTS	10,13	10,12	10,14	-3,15%	10,04	10,35	10,16	9.644.104	949.176
CEMZY	61,90	61,85	61,95	-2,06%	61,45	62,55	61,92	47.371.328	765.028
CEOEM	21,12	21,14	21,20	-2,22%	20,90	21,60	21,10	9.749.723	462.124
CGCAM	35,26	35,18	35,24	-2,00%	34,62	36,28	35,39	149.822.721	4.233.588
CIMSA	47,94	47,94	47,96	-3,93%	47,52	49,16	48,03	161.730.430	3.367.456
CLEBI	1.755,00	1.755,00	1.756,00	-4,05%	1.735,00	1.805,00	1.760,49	62.066.031	35.255
CMBTN	1.682,00	1.680,00	1.683,00	-2,27%	1.638,00	1.721,00	1.679,55	13.300.345	7.919
CMENT	324,25	-	-	-4,35%	324,25	324,25	324,25	2.088.494	6.441
CONSE	3,32	3,32	3,33	-4,32%	3,30	3,47	3,37	27.946.169	8.295.057
COSMO	193,50	192,40	193,50	3,31%	185,00	199,60	194,94	17.759.678	91.103
CRDFA	81,30	81,30	82,40	-4,47%	79,85	83,95	81,80	59.328.783	725.303
CRFSA	117,90	117,80	118,00	-3,68%	117,00	122,00	118,82	21.455.461	180.571
CUSAN	22,72	22,68	22,72	-4,14%	22,54	23,38	22,80	12.406.735	544.063
CVKMD	30,18	30,18	30,20	-1,44%	29,44	30,24	29,89	314.075.682	10.506.161
CWENE	28,24	28,22	28,26	-2,15%	27,78	28,98	28,09	589.964.925	21.003.808
DAGI	5,68	5,67	5,69	-2,41%	5,65	5,82	5,72	8.061.347	1.408.310
DAPGM	14,87	14,87	14,89	-3,44%	14,63	15,33	14,98	362.842.325	24.227.798
DARDL	1,97	1,96	1,97	-1,50%	1,94	2,00	1,97	27.197.420	13.836.638
DCTTR	8,17	8,17	8,18	-2,97%	8,10	8,40	8,18	32.534.084	3.976.711
DENGE	2,34	2,34	2,35	-5,26%	2,32	2,44	2,37	33.411.502	14.124.764
DERHL	14,38	14,38	14,39	-0,48%	13,97	14,45	14,11	66.396.854	4.704.644
DERIM	36,12	36,12	36,20	-3,63%	35,82	37,60	36,52	4.768.362	130.561
DESA	12,00	11,98	12,01	-2,04%	11,83	12,40	11,99	11.523.141	961.143
DESPC	37,66	37,62	37,66	-3,34%	37,30	38,82	37,74	10.383.124	275.137
DEVA	61,20	61,20	61,25	-1,45%	60,10	62,10	60,52	18.856.530	311.576
DGATE	81,60	81,50	81,60	-1,57%	81,15	83,90	82,08	20.777.184	253.145
DGGYO	27,76	27,62	27,76	-2,60%	27,10	28,48	27,78	1.142.540	41.136
DGNMO	3,82	3,81	3,83	-2,80%	3,80	3,92	3,83	6.747.993	1.761.833
DIRIT	25,50	-	-	-2,67%	25,00	26,96	25,47	662.271	26.004
DITAS	43,10	43,04	43,10	1,51%	41,38	43,64	42,66	60.256.919	1.412.546
DMLKTG	5,72	5,71	5,72	-0,52%	5,71	5,75	5,72	75.814.315	13.245.865
DMRGD	4,20	4,20	4,21	-3,89%	4,08	4,36	4,18	140.226.247	33.538.036
DMSAS	8,95	8,92	8,95	1,59%	8,60	9,12	8,92	25.510.267	2.859.245
DNISI	19,02	19,00	19,04	-3,45%	18,76	19,80	19,19	8.003.443	416.973
DOAS	193,70	193,70	193,80	-6,20%	192,40	204,60	196,49	492.029.148	2.504.074
DOCO	8.502,50	8.505,00	8.522,50	-2,30%	8.262,50	8.667,50	8.423,00	69.279.180	8.225
DOFER	34,84	34,84	34,88	-5,94%	34,64	37,00	35,32	30.735.988	870.170
DOFRB	97,65	97,60	97,70	-0,10%	94,50	100,10	97,81	654.576.095	6.692.563
DOGUB	60,05	58,80	60,10	0,08%	55,10	62,00	58,49	19.509.510	333.581
DOHOL	19,96	19,95	19,96	-4,50%	19,75	20,48	20,12	75.010.267	3.728.392
DOKTA	21,82	21,78	21,86	-2,50%	21,58	22,36	21,84	6.938.684	317.653
DSTKF	1.835,00	1.834,00	1.836,00	-0,49%	1.817,00	1.885,00	1.835,03	1.455.149.285	792.983
DUNYH	106,30	106,30	106,50	-0,93%	104,20	107,30	106,07	23.613.250	222.620
DURDO	3,61	3,61	3,62	-1,10%	3,54	3,63	3,59	8.590.112	2.392.321
DURKN	19,24	19,24	19,25	6,89%	17,99	19,70	19,10	197.195.489	10.322.135
DYOBY	13,03	13,00	13,03	-0,38%	12,80	13,03	12,88	12.701.696	986.441
DZGYO	7,46	7,44	7,46	-3,24%	7,39	7,69	7,50	10.320.369	1.376.446
EBEBK	60,30	60,30	60,35	-0,99%	59,85	61,95	60,96	24.093.255	395.214
ECILC	112,80	112,70	112,80	-2,51%	111,10	117,70	114,71	334.461.724	2.915.774
ECOGR	36,56	36,54	36,58	3,34%	32,24	37,44	35,49	775.675.633	21.857.522
ECZYT	288,50	288,50	288,75	-2,29%	283,50	303,00	292,13	86.630.616	296.547
EDATA	13,63	13,64	13,65	-1,94%	13,23	13,80	13,48	90.611.523	6.723.198
EDIP	34,24	34,20	34,28	-3,66%	33,94	35,38	34,53	27.076.829	784.066
EFOR	10,16	-	10,16	-9,93%	10,16	10,16	10,16	31.904.554	3.140.212
EGEEN	5.677,50	5.675,00	5.680,00	-4,10%	5.572,50	5.865,00	5.665,49	53.652.200	9.470
EGEGY	28,24	28,18	28,24	-2,62%	27,64	28,64	28,24	37.603.366	1.331.806
EGEPO	13,44	13,42	13,44	-4,14%	13,32	14,00	13,46	23.220.810	1.724.854
EGGUB	124,10	124,00	124,20	-5,05%	121,00	134,10	126,37	211.221.909	1.671.505
EGPRO	29,24	29,24	29,28	0,76%	28,20	30,38	29,46	47.078.218	1.598.319
EGSER	2,85	2,84	2,85	-2,40%	2,83	2,92	2,87	7.299.787	2.547.714
EKGYO	19,33	19,31	19,33	-4,12%	19,00	19,70	19,28	1.039.328.945	53.913.338
EKIZ	100,70	-	-	-7,95%	100,70	104,20	101,03	1.587.326	15.712
EKOS	5,36	5,35	5,36	-3,07%	5,32	5,52	5,37	35.965.569	6.696.657
EKSUN	5,28	5,27	5,29	-0,94%	5,25	5,43	5,30	10.896.261	2.054.181
ELITE	27,58	27,56	27,60	-2,75%	27,30	28,36	27,60	17.454.559	632.510
EMKEL	23,64	23,64	23,68	8,34%	21,74	23,74	22,97	378.025.084	16.459.434
EMNIS	148,60	-	-	-3,63%	148,60	150,50	149,48	839.034	5.613
EMPAE	49,02	49,00	49,06	6,10%	45,60	50,00	47,87	1.563.290.106	32.657.711
ENDAE	14,20	14,18	14,20	-2,74%	14,01	14,78	14,36	34.237.250	2.383.958
ENERY	8,23	8,23	8,24	-4,19%	8,13	8,65	8,28	74.749.642	9.026.481
ENJSA	115,80	115,60	115,80	-7,06%	114,40	125,00	119,42	302.427.139	2.532.470
ENKAI	92,70	92,70	92,75	-0,27%	91,30	94,10	92,72	647.327.294	6.981.649
ENSRI	28,10	28,06	28,10	-8,47%	27,86	29,02	28,28	89.856.248	3.177.017
ENTRA	10,16	10,16	10,17	0,10%	10,05	10,29	10,17	72.228.679	7.102.233
EPLAS	5,89	5,88	5,90	-3,44%	5,83	6,13	5,93	17.096.724	2.881.647
ERBOS	181,40	180,60	181,50	-0,87%	177,40	182,80	180,03	6.078.093	33.762
ERCB	48,94	48,92	48,96	-3,28%	48,50	50,95	49,14	50.508.407	1.027.887
EREGL	27,36	27,38	27,40	-1,94%	27,06	27,72	27,36	1.091.058.015	39.877.821
ERSU	21,30	21,22	21,30	-3,01%	20,62	22,12	21,36	18.177.187	850.928
ESCAR	29,84	29,82	29,86	-1,45%	29,12	31,00	30,11	105.909.232	3.517.541
ESCOM	5,01	5,00	5,01	-7,73%	4,95	5,43	5,12	252.323.952	49.332.253
ESEN	3,94	3,94	3,95	-1,25%	3,89	3,98	3,93	83.659.595	21.306.605
ETILR	3,72	3,71	3,72	-3,63%	3,67	3,86	3,73	8.056.523	2.161.896
ETYAT	20,54	20,60	20,86	-6,55%	20,54	21,48	20,96	2.016.452	96.209
EUHOL	12,45	-	-	-4,16%	12,45	12,50	12,49	14.063.154	1.125.720
EUKYO	18,32	18,32	18,41	-2,55%	18,12	18,80	18,44	3.379.253	183.217
EUPWR	33,34	33,32	33,36	-3,64%	32,86	34,38	33,39	199.502.907	5.975.724
EUREN	4,72	4,72	4,73	-2,48%	4,67	4,82	4,73	80.748.770	17.077.510
EUYO	16,92	16,92	16,97	-1,86%	16,83	17,49	17,01	885.611	52.056
EYGYO	2,91	2,91	2,92	-7,62%	2,88	3,14	2,98	55.462.565	18.634.530
FADE	13,48	13,46	13,49	-1,82%	13,37	13,74	13,51	10.547.489	780.987
FENER	2,70	2,69	2,70	-3,91%	2,68	2,79	2,71	187.368.483	69.054.619
FLAP	10,55	10,52	10,55	-3,92%	10,50	10,85	10,62	3.853.895	362.829
FMIZP	292,00	292,25	293,25	-2,01%	289,00	298,00	291,76	11.987.940	41.089
FONET	4,70	4,70	4,71	0,43%	4,43	4,84	4,59	333.403.410	72.648.328
FORMT	2,84	2,83	2,84	-4,38%	2,81	2,95	2,86	63.900.714	22.332.358
FORTE	106,70	106,60	106,80	0,00%	104,00	114,40	109,07	644.878.837	5.912.308
FRIGO	9,18	9,17	9,19	-2,65%	9,13	9,42	9,26	39.972.087	4.317.395
FRMPL	31,90	31,88	31,92	0,63%	30,80	31,94	31,46	111.168.357	3.533.153
FROTO	103,30	103,20	103,30	-5,92%	102,00	107,70	103,77	819.716.351	7.899.594
FZLGY	18,50	18,50	18,52	3,93%	17,88	19,58	18,94	1.464.552.878	77.322.091
GARAN	128,60	128,60	128,70	-4,81%	126,20	130,70	128,34	2.506.987.864	19.534.182
GARFA	27,48	27,46	27,52	1,25%	26,76	27,72	27,12	22.177.361	817.679
GATEG	311,00	-	-	-3,72%	311,00	319,00	315,35	1.081.647	3.430
GEDIK	5,16	5,15	5,16	-3,55%	5,12	5,34	5,19	12.223.585	2.357.420
GEDZA	29,88	29,88	29,90	-6,27%	29,52	31,86	30,05	33.079.159	1.100.991
GENIL	9,27	9,26	9,27	-1,90%	9,11	9,42	9,23	136.165.564	14.756.724
GENKM	12,84	12,83	12,84	-5,31%	12,72	14,04	13,41	597.051.767	44.532.596
GENTS	7,98	7,98	7,99	-4,77%	7,88	8,35	8,02	45.176.125	5.630.573
GEREL	28,84	28,84	29,18	-4,38%	28,60	30,16	29,03	69.535.268	2.395.632
GESAN	43,38	43,38	43,42	-2,95%	42,78	44,18	43,26	74.514.796	1.722.323
GIPTA	71,80	71,75	71,80	0,56%	69,60	73,35	71,24	169.516.920	2.379.373
GLBMD	12,11	12,11	12,12	-2,26%	11,87	12,36	12,25	5.425.875	442.788
GLCVY	62,15	62,10	62,20	-3,94%	61,20	64,60	62,29	39.096.876	627.644
GLRMK	167,80	167,80	167,90	-1,35%	163,10	169,80	167,01	477.484.987	2.859.084
GLRYH	4,12	4,11	4,12	-4,85%	4,07	4,33	4,18	51.398.970	12.297.867
GLYHO	13,69	13,67	13,69	-4,93%	13,55	14,34	13,74	59.101.296	4.302.253
GMTAS	26,24	26,20	26,24	-0,91%	25,70	26,90	26,19	42.239.716	1.612.676
GOKNR	20,34	20,34	20,38	-2,49%	20,10	20,80	20,34	49.138.749	2.415.677
GOLTS	331,75	331,75	332,00	-1,92%	328,50	335,25	331,27	25.292.682	76.351
GOODY	13,77	13,74	13,78	-2,34%	13,67	13,99	13,79	8.538.536	619.017
GOZDE	20,30	20,28	20,32	-2,68%	20,10	20,86	20,35	17.548.320	862.489
GRNYO	15,55	15,51	15,55	-5,76%	15,50	16,19	15,71	3.780.922	240.751
GRSEL	308,75	308,25	308,75	-4,71%	305,00	322,00	311,89	149.735.583	480.086
GRTHO	235,90	235,70	236,00	-2,40%	231,00	241,30	234,69	129.033.899	549.796
GSDDE	9,37	9,35	9,37	-3,60%	9,27	9,65	9,41	9.081.618	965.533
GSDHO	4,04	4,04	4,05	-2,88%	4,00	4,14	4,06	16.766.532	4.134.952
GSRAY	1,07	1,06	1,07	-3,60%	1,06	1,12	1,08	226.045.877	209.244.836
GUBRF	463,75	463,75	464,00	-5,36%	447,00	470,75	460,09	808.008.257	1.755.894
GUNDG	712,00	712,00	-	9,96%	583,00	712,00	600,75	816.482.572	1.359.105
GWIND	26,38	26,38	26,40	1,77%	26,00	26,84	26,43	202.572.242	7.664.849
GZNMI	57,05	57,00	57,10	-4,60%	56,55	60,05	57,63	66.515.348	1.154.193
HALKB	37,66	37,66	37,70	-2,79%	36,38	37,90	36,96	1.107.806.387	29.970.443
HATEK	14,99	14,95	14,98	-4,40%	14,87	15,79	15,24	22.501.616	1.476.248
HATSN	36,72	36,72	36,74	-1,55%	36,58	37,20	36,79	16.118.453	438.169
HDFGS	2,98	2,97	2,98	-3,56%	2,94	3,06	2,98	118.194.039	39.651.679
HEDEF	103,00	103,00	103,10	1,88%	97,40	105,50	101,36	231.606.905	2.285.037
HEKTS	2,91	2,90	2,91	-0,68%	2,87	2,96	2,92	228.930.148	78.469.626
HKTM	11,19	11,19	11,20	-3,53%	11,11	11,58	11,25	17.032.163	1.514.189
HLGYO	4,97	4,96	4,97	-4,42%	4,93	5,15	5,01	163.123.697	32.591.477
HOROZ	55,45	55,40	55,50	-0,45%	54,30	58,40	55,70	34.829.451	625.265
HRKET	61,45	61,35	61,45	-3,30%	60,80	63,50	61,76	26.083.239	422.352
HTTBT	36,88	36,84	36,88	-0,65%	36,60	37,96	37,35	30.056.835	804.768
HUBVC	4,81	4,80	4,81	-5,87%	4,65	5,11	4,88	23.341.606	4.782.237
HUNER	3,00	3,00	3,01	-3,23%	2,98	3,10	3,01	38.086.235	12.642.321
HURGZ	6,14	6,13	6,15	3,37%	5,70	6,39	6,10	69.046.635	11.314.029
ICBCT	14,58	14,57	14,59	-0,95%	14,30	15,00	14,67	34.765.563	2.369.973
ICUGS	2,81	2,81	2,82	0,36%	2,78	2,91	2,83	25.954.447	9.184.051
IDGYO	3,84	3,84	3,85	-5,88%	3,82	3,94	3,87	3.619.216	935.072
IEYHO	89,55	89,50	89,55	0,67%	88,85	89,60	89,30	758.691.153	8.496.296
IHAAS	92,20	92,00	92,20	8,92%	83,45	92,50	89,09	250.011.044	2.806.330
IHEVA	2,11	2,11	2,12	-4,52%	2,09	2,20	2,12	4.687.503	2.208.996
IHGZT	1,41	1,40	1,41	-2,76%	1,39	1,45	1,41	12.425.644	8.788.998
IHLAS	1,96	1,95	1,96	-3,45%	1,93	2,02	1,96	59.892.082	30.506.238
IHLGM	1,95	1,95	1,96	-2,01%	1,93	2,00	1,96	13.299.569	6.777.981
IHYAY	1,70	1,70	1,71	-2,86%	1,68	1,75	1,71	6.047.320	3.530.807
IMASM	3,54	3,53	3,54	-3,28%	3,48	3,65	3,52	57.553.810	16.338.566
INDES	8,56	8,56	8,57	-3,93%	8,40	8,86	8,64	86.186.218	9.979.544
INFO	3,26	3,26	3,27	-5,23%	3,23	3,44	3,31	68.417.480	20.696.737
INGRM	376,50	376,25	377,25	-1,44%	375,00	383,75	377,40	6.591.292	17.465
INTEK	247,00	-	-	-4,91%	246,50	247,00	246,54	2.683.572	10.885
INTEM	260,00	259,75	260,25	-2,62%	255,50	264,25	258,46	19.662.743	76.078
INVEO	6,99	6,99	7,01	-5,54%	6,93	7,36	7,08	39.262.933	5.549.123
INVES	417,50	416,50	417,50	-1,65%	410,50	424,50	415,10	37.345.220	89.967
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,00	-	-	-2,70%	72,00	73,00	72,21	1.084.147	15.013
ISBTR	409.997,50	-	-	-3,53%	409.997,50	424.997,50	415.398,33	1.246.195	3
ISCTR	13,21	13,21	13,22	-5,30%	12,91	13,64	13,24	4.644.977.554	350.967.760
ISDMR	41,90	41,88	41,94	-0,95%	41,56	42,12	41,87	69.360.336	1.656.646
ISFIN	18,95	18,94	18,98	-4,58%	18,82	19,68	19,08	24.216.650	1.268.925
ISGSY	142,80	142,50	142,80	-4,48%	141,60	152,90	146,63	357.031.122	2.434.871
ISGYO	20,38	20,38	20,40	-2,95%	20,24	20,96	20,49	13.385.338	653.123
ISKPL	13,22	13,21	13,23	0,38%	13,00	13,81	13,46	675.952.332	50.214.187
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	44,44	44,44	44,50	-4,31%	44,20	45,56	44,58	380.723.202	8.540.676
ISSEN	7,08	7,05	7,09	-3,01%	7,03	7,30	7,14	2.855.147	399.764
ISYAT	8,13	8,13	8,15	-3,33%	8,11	8,38	8,21	7.398.730	901.197
IZENR	10,02	10,01	10,02	4,48%	9,49	10,50	9,93	532.237.177	53.591.292
IZFAS	53,25	53,25	53,30	-4,91%	52,90	55,75	53,94	68.093.506	1.262.379
IZINV	64,25	64,25	-	9,92%	61,10	64,25	64,00	26.488.372	413.889
IZMDC	6,20	6,20	6,22	-2,67%	6,14	6,32	6,22	11.760.629	1.891.361
JANTS	16,61	16,58	16,61	-1,72%	16,48	16,90	16,61	16.810.011	1.012.257
KAPLM	395,75	395,25	396,00	-3,65%	393,50	412,75	400,62	17.311.979	43.213
KAREL	8,15	8,15	8,16	-4,45%	8,06	8,54	8,31	42.122.465	5.070.742
KARSN	9,54	9,54	9,55	-3,05%	9,45	9,79	9,57	51.711.684	5.405.015
KARTN	67,15	67,10	67,20	-0,89%	66,65	68,70	67,70	15.146.001	223.736
KATMR	2,97	2,96	2,97	-0,34%	2,94	3,04	2,99	463.525.584	155.120.789
KAYSE	4,47	4,47	4,48	-2,83%	4,43	4,60	4,48	33.548.783	7.481.329
KBORU	17,11	17,09	17,11	-3,61%	16,88	17,59	17,09	85.852.441	5.023.178
KCAER	11,38	11,37	11,38	-5,32%	11,26	11,98	11,57	125.916.647	10.885.659
KCHOL	188,40	188,40	188,50	-3,14%	186,20	190,20	187,61	4.224.633.587	22.518.665
KENT	427,25	-	-	-4,84%	427,25	437,50	432,99	1.913.828	4.420
KERVN	3,60	-	-	-9,77%	3,60	3,73	3,62	4.294.659	1.186.011
KFEIN	8,44	8,44	8,45	-2,88%	8,34	8,69	8,46	25.080.755	2.964.345
KGYO	7,37	7,36	7,37	-3,66%	7,16	7,79	7,43	37.697.198	5.075.056
KIMMR	18,46	18,46	18,50	-3,85%	18,30	20,00	18,60	26.177.917	1.407.781
KLGYO	5,40	5,40	5,41	-3,57%	5,29	5,58	5,36	69.972.147	13.055.282
KLKIM	37,94	37,94	37,98	-4,29%	37,30	39,54	37,97	69.291.086	1.824.790
KLMSN	28,70	28,70	28,74	-1,24%	28,44	29,00	28,61	18.890.212	660.383
KLNMA	9,70	-	-	-5,92%	9,70	10,31	9,91	1.126.653	113.750
KLRHO	111,70	111,70	111,90	-6,29%	107,80	123,40	113,31	674.213.907	5.950.139
KLSER	26,10	26,08	26,12	-2,97%	25,56	26,98	26,01	45.169.653	1.736.679
KLSYN	10,24	10,23	10,25	2,40%	9,59	10,38	10,17	56.560.890	5.562.317
KLYPV	57,00	57,00	57,05	0,62%	55,35	57,35	56,33	64.831.524	1.150.873
KMPUR	16,54	16,52	16,54	-6,24%	16,11	17,75	16,68	48.137.906	2.885.922
KNFRT	10,54	10,51	10,55	-2,23%	10,43	10,80	10,58	6.451.292	609.810
KOCMT	2,43	2,43	2,44	-2,41%	2,41	2,49	2,44	16.511.219	6.773.895
KONKA	14,65	14,65	14,66	-3,30%	14,54	15,14	14,78	11.227.745	759.668
KONTR	8,94	8,93	8,94	-3,25%	8,84	9,22	8,91	168.283.717	18.897.984
KONYA	3.905,00	3.905,00	3.907,50	-3,52%	3.882,50	4.010,00	3.934,33	30.022.860	7.631
KOPOL	5,72	5,71	5,72	-3,05%	5,65	5,90	5,72	41.603.093	7.269.828
KORDS	57,15	57,10	57,20	-0,70%	56,60	57,75	57,07	28.120.841	492.781
KOTON	14,67	14,66	14,68	-3,93%	14,52	15,09	14,74	23.873.997	1.619.991
KRDMA	29,90	29,86	29,90	-0,93%	28,54	30,34	29,86	86.537.138	2.898.324
KRDMB	52,90	52,85	52,90	5,80%	50,35	53,35	52,22	199.188.577	3.814.663
KRDMD	28,64	28,64	28,66	-2,59%	28,26	29,04	28,59	540.950.830	18.924.554
KRGYO	2,68	2,67	2,68	-2,90%	2,65	2,75	2,68	11.506.369	4.288.962
KRONT	20,98	20,96	21,00	1,06%	20,40	21,70	20,94	56.990.938	2.721.704
KRPLS	8,11	8,10	8,11	-1,82%	7,99	8,26	8,08	14.547.172	1.801.333
KRSTL	8,67	8,65	8,67	-0,80%	8,46	8,96	8,77	113.441.658	12.939.240
KRTEK	25,72	25,68	25,80	-4,03%	25,62	26,50	25,95	9.152.957	352.782
KRVGD	2,74	2,74	2,75	-1,08%	2,66	2,78	2,72	32.752.463	12.049.496
KSTUR	2.960,00	-	-	-1,74%	2.960,00	2.980,00	2.974,46	1.448.560	487
KTLEV	60,10	60,05	60,10	-5,35%	58,50	63,85	61,19	2.094.508.071	34.230.808
KTSKR	76,55	76,50	76,60	-1,48%	75,15	79,10	76,93	45.161.864	587.072
KUTPO	89,10	89,05	89,15	-3,15%	88,00	92,00	89,57	23.445.390	261.752
KUVVA	124,40	124,00	124,40	-3,12%	123,90	126,70	125,00	12.585.873	100.687
KUYAS	76,65	76,60	76,75	-2,97%	75,45	78,35	76,36	595.639.881	7.800.927
KZBGY	2,95	2,94	2,95	-5,45%	2,92	3,10	2,98	59.876.923	20.126.708
KZGYO	20,92	20,92	20,94	-3,77%	20,74	21,92	21,05	25.617.073	1.217.073
LIDER	102,10	101,90	102,10	0,49%	99,70	102,30	101,19	50.394.397	498.026
LIDFA	3,42	3,41	3,42	-4,47%	3,30	3,55	3,42	35.959.386	10.527.346
LILAK	32,22	32,18	32,22	-2,72%	31,48	33,08	32,02	107.997.420	3.373.303
LINK	6,05	6,04	6,05	-3,20%	5,88	6,37	6,08	375.302.716	61.766.707
LKMNH	15,58	15,56	15,59	-2,75%	15,50	16,00	15,64	5.785.281	369.882
LMKDC	32,40	32,42	32,48	-5,48%	31,94	34,02	32,83	199.089.564	6.064.193
LOGO	130,20	130,20	130,30	-3,56%	129,00	135,30	130,86	92.111.114	703.906
LRSHO	3,40	3,40	3,41	1,49%	3,32	3,43	3,37	51.794.066	15.359.542
LUKSK	94,80	94,70	95,00	-1,40%	93,35	96,90	94,40	7.232.736	76.619
LXGYO	25,50	25,48	25,52	0,47%	25,00	26,64	25,70	1.308.415.754	50.921.093
LYDHO	191,20	191,20	191,50	-2,94%	190,10	195,70	191,35	60.523.351	316.300
LYDYE	18.137,50	18.105,00	18.175,00	-1,59%	17.850,00	18.972,50	18.183,01	48.021.320	2.641
MAALT	1.094,00	1.094,00	1.096,00	-6,17%	1.079,00	1.161,00	1.103,64	54.975.531	49.813
MACKO	31,24	31,18	31,24	-0,83%	30,50	32,12	31,05	37.431.769	1.205.460
MAGEN	48,82	48,78	48,82	-1,53%	48,40	49,26	48,76	105.757.362	2.169.058
MAKIM	14,96	14,95	14,97	-1,58%	14,77	15,19	14,91	5.137.859	344.644
MAKTK	12,64	12,62	12,65	-5,11%	12,49	13,08	12,69	31.103.584	2.451.111
MANAS	25,20	-	25,20	-10,00%	25,20	28,50	26,20	662.523.710	25.289.118
MARBL	11,96	11,94	11,97	-2,45%	11,85	12,41	12,07	17.766.402	1.472.362
MARKA	38,96	38,96	-	9,99%	36,36	38,96	38,06	160.495.805	4.216.448
MARMR	2,32	2,32	2,33	-7,94%	2,27	2,50	2,37	281.153.187	118.866.324
MARTI	1,37	1,37	1,38	-4,86%	1,34	1,42	1,37	89.517.838	65.321.199
MAVI	42,08	42,08	42,12	-4,62%	41,52	44,12	42,37	182.425.289	4.306.068
MCARD	141,30	141,30	-	9,96%	135,00	141,30	139,15	551.807.051	3.965.633
MEDTR	27,56	27,54	27,58	-2,34%	27,40	28,04	27,69	10.030.666	362.224
MEGAP	2,16	-	-	-10,00%	2,16	2,32	2,18	10.689.760	4.903.605
MEGMT	70,20	70,20	70,25	-0,71%	69,00	71,30	70,10	499.878.570	7.130.861
MEKAG	6,91	6,91	6,92	2,83%	6,55	7,17	6,92	194.331.913	28.079.799
MEPET	26,68	26,68	26,70	-3,19%	26,20	28,18	26,98	16.686.585	618.438
MERCN	16,47	16,46	16,48	-3,12%	16,36	16,97	16,54	39.418.059	2.383.564
MERIT	15,78	15,77	15,79	-2,29%	15,59	16,15	15,77	39.651.771	2.514.452
MERKO	15,59	15,57	15,59	-3,47%	15,50	16,35	15,94	72.121.470	4.523.950
METRO	5,20	5,19	5,20	-4,94%	5,15	5,51	5,33	19.385.129	3.638.078
MEYSU	13,12	13,12	13,14	-0,98%	12,96	13,27	13,09	158.391.466	12.100.319
MGROS	570,00	569,50	570,00	-2,40%	562,00	584,00	572,91	662.010.116	1.155.529
MHRGY	3,34	3,33	3,34	-3,75%	3,30	3,44	3,35	10.336.861	3.089.862
MIATK	38,88	38,86	38,90	-2,31%	38,30	39,80	38,88	277.507.151	7.138.305
MMCAS	89,95	-	-	-5,32%	89,95	94,95	91,46	368.566	4.030
MNDRS	13,38	13,38	13,39	-4,22%	13,29	13,74	13,49	25.298.551	1.876.053
MNDTR	5,41	5,40	5,42	-4,08%	5,38	5,58	5,46	9.950.866	1.822.706
MOBTL	9,91	9,90	9,92	-1,20%	9,80	9,99	9,90	24.082.275	2.433.470
MOGAN	10,72	10,72	10,73	2,58%	10,30	11,07	10,78	230.659.115	21.391.258
MOPAS	39,92	39,92	39,96	4,23%	37,56	41,30	39,60	272.472.887	6.881.274
MPARK	426,00	426,00	426,25	-0,93%	418,00	428,75	421,12	107.356.230	254.928
MRGYO	1,36	1,36	1,37	-2,86%	1,32	1,38	1,35	139.937.009	103.930.317
MRSHL	1.371,00	1.367,00	1.372,00	-2,77%	1.358,00	1.394,00	1.371,89	8.247.805	6.012
MSGYO	8,25	8,26	8,29	0,49%	8,05	8,52	8,30	54.883.671	6.612.525
MTRKS	21,08	21,06	21,10	-2,86%	20,92	21,70	21,14	16.761.763	792.970
MTRYO	9,31	9,30	9,31	-5,86%	9,31	9,80	9,49	1.331.323	140.287
MZHLD	6,00	6,00	6,07	-3,69%	5,91	6,22	6,04	1.092.069	180.796
NATEN	7,06	7,05	7,06	-1,81%	6,99	7,19	7,04	24.982.553	3.549.012
NETAS	55,95	55,75	55,95	-3,53%	55,60	58,25	56,82	18.415.731	324.084
NETCD	152,90	153,00	153,20	-0,71%	145,50	156,50	151,66	1.340.912.352	8.841.341
NIBAS	9,15	9,14	9,15	-5,18%	8,95	9,65	9,11	66.348.742	7.280.569
NTGAZ	13,20	13,18	13,20	1,30%	12,86	13,64	13,24	139.483.448	10.535.428
NTHOL	41,06	41,00	41,10	-0,58%	40,00	41,56	40,77	34.701.790	851.219
NUGYO	8,79	8,78	8,80	-3,19%	8,70	9,04	8,81	7.992.124	907.580
NUHCM	247,00	246,70	246,90	-5,54%	244,50	258,50	247,55	131.200.170	529.986
OBAMS	8,14	8,13	8,14	2,26%	8,00	8,20	8,12	236.183.108	29.075.450
OBASE	32,82	32,74	32,84	-2,21%	32,44	33,94	32,93	7.340.771	222.913
ODAS	6,14	6,13	6,14	1,82%	5,91	6,32	6,10	637.548.550	104.471.476
ODINE	672,50	672,50	673,00	2,52%	632,00	676,50	659,33	252.421.474	382.848
OFSYM	62,70	62,70	62,75	2,28%	60,25	63,20	62,02	41.824.328	674.402
ONCSM	244,10	244,10	244,20	1,71%	238,40	247,10	242,24	70.068.697	289.256
ONRYT	58,60	58,55	58,60	-0,09%	58,00	60,10	58,92	63.487.197	1.077.558
ORCAY	3,30	3,29	3,30	-2,94%	3,25	3,40	3,31	3.106.188	938.301
ORGE	66,05	66,00	66,05	-2,15%	65,75	67,30	66,23	29.334.033	442.905
ORMA	152,30	-	-	-4,51%	152,30	155,00	153,05	962.379	6.288
OSMEN	7,26	7,25	7,27	-2,55%	7,21	7,44	7,31	13.416.815	1.834.896
OSTIM	2,74	2,73	2,74	-1,79%	2,71	2,79	2,75	12.982.454	4.716.449
OTKAR	373,00	373,25	373,50	-4,11%	371,75	384,75	375,11	173.015.097	461.239
OTTO	306,00	305,75	306,25	-1,92%	304,50	310,75	306,95	27.981.416	91.160
OYAKC	22,96	22,96	22,98	-1,88%	22,54	23,14	22,85	206.917.015	9.055.504
OYAYO	56,00	56,00	56,15	-3,53%	55,50	59,05	57,21	6.318.048	110.446
OYLUM	7,70	7,70	7,82	-3,63%	7,63	7,95	7,75	4.228.348	545.340
OYYAT	59,15	59,00	59,15	-8,15%	58,45	64,30	60,25	23.083.075	383.108
OZATD	212,70	212,50	212,70	0,33%	205,40	214,90	212,11	90.230.715	425.402
OZGYO	1,99	1,98	1,99	-3,40%	1,95	2,05	1,99	15.078.567	7.582.350
OZKGY	13,78	13,77	13,78	-1,85%	13,63	13,87	13,77	40.727.435	2.958.399
OZRDN	35,62	35,52	35,62	-1,60%	34,50	36,50	35,42	15.000.385	423.556
OZSUB	20,60	20,60	20,64	-7,04%	20,16	21,50	20,66	69.146.449	3.346.147
OZYSR	45,10	45,08	45,18	-4,41%	44,50	46,80	45,25	17.250.646	381.233
PAGYO	112,80	112,70	113,00	4,44%	106,80	114,00	110,74	54.507.434	492.197
PAHOL	1,44	1,43	1,44	-2,70%	1,43	1,48	1,45	282.068.849	194.324.182
PAMEL	80,70	80,50	80,70	-1,71%	80,15	82,00	81,07	3.381.275	41.708
PAPIL	15,54	15,53	15,55	-1,40%	15,35	16,26	15,77	161.871.649	10.263.614
PARSN	80,50	80,35	80,55	0,50%	79,00	81,55	80,57	21.499.851	266.843
PASEU	119,00	118,90	119,10	-1,24%	117,40	120,40	118,55	156.029.757	1.316.119
PATEK	17,37	17,36	17,38	-1,03%	17,17	17,91	17,46	185.032.386	10.597.456
PCILT	29,36	29,34	29,38	-3,42%	28,82	30,20	29,37	47.496.074	1.616.958
PEKGY	12,95	12,95	12,96	-2,19%	12,87	13,48	13,18	1.172.674.517	88.989.002
PENGD	8,61	8,61	8,62	-3,26%	8,55	8,98	8,83	31.436.121	3.560.681
PENTA	12,99	12,98	13,00	-2,48%	12,90	13,22	13,00	16.877.630	1.298.314
PETKM	21,60	21,60	21,62	6,30%	20,46	22,32	21,65	2.854.473.228	131.856.271
PETUN	11,19	11,19	11,20	-1,24%	11,14	11,70	11,40	35.298.370	3.095.402
PGSUS	171,60	171,60	171,70	-3,32%	169,10	173,80	171,19	1.248.341.937	7.292.195
PINSU	11,86	11,86	-	9,92%	11,33	11,86	11,81	261.237.766	22.116.618
PKART	77,40	77,35	77,50	0,91%	76,75	79,75	77,93	61.206.755	785.371
PKENT	150,80	150,80	150,90	-2,46%	149,30	153,50	150,91	24.474.679	162.179
PLTUR	23,08	23,04	23,08	-3,91%	22,60	23,78	23,12	44.189.205	1.911.449
PNLSN	47,90	47,84	47,92	-5,15%	47,48	50,95	48,56	48.424.859	997.235
PNSUT	10,99	10,98	11,00	1,01%	10,80	11,39	11,12	31.913.295	2.870.965
POLHO	20,90	20,88	20,94	-6,19%	20,68	22,08	21,37	89.142.281	4.170.740
POLTK	4.920,00	4.922,50	4.930,00	-1,55%	4.705,00	5.080,00	4.809,64	75.896.093	15.780
PRDGS	6,42	6,41	6,42	-1,38%	6,34	6,55	6,43	17.867.802	2.780.085
PRKAB	39,28	39,24	39,30	-2,58%	38,70	40,32	39,25	41.385.700	1.054.489
PRKME	18,43	18,43	18,45	-2,23%	18,27	18,75	18,45	23.825.425	1.291.382
PRZMA	16,43	16,41	16,43	3,33%	16,00	17,46	16,82	29.841.088	1.774.187
PSDTC	130,00	130,00	130,20	-1,89%	124,60	138,00	132,61	15.985.605	120.542
PSGYO	2,13	2,12	2,13	-3,62%	2,10	2,20	2,14	95.168.845	44.565.253
QNBFK	52,00	-	-	-5,45%	52,00	54,60	53,15	1.145.492	21.552
QNBTR	286,50	-	-	-0,95%	286,50	289,00	288,43	4.353.804	15.095
QUAGR	2,99	2,98	2,99	-4,17%	2,95	3,10	3,01	129.611.520	43.053.243
RALYH	143,10	142,90	143,10	2,58%	133,70	143,50	135,96	689.304.426	5.069.946
RAYSG	196,30	196,50	196,90	-2,34%	194,60	200,30	196,09	32.378.861	165.121
REEDR	8,91	8,89	8,90	-0,22%	8,13	9,69	8,85	1.987.915.937	224.554.397
RGYAS	154,50	154,30	154,60	-3,80%	153,00	158,70	155,33	110.445.150	711.038
RNPOL	1,83	1,82	1,83	-3,68%	1,79	1,86	1,82	6.492.876	3.572.792
RODRG	20,20	20,20	20,22	-1,94%	20,02	20,88	20,18	2.923.419	144.867
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,66	3,66	3,67	-2,40%	3,63	3,90	3,77	127.126.574	33.715.271
RUBNS	38,02	38,02	38,14	2,76%	36,00	39,26	37,77	25.877.805	685.222
RUZYE	11,92	11,92	11,93	-1,89%	11,68	12,35	11,92	85.331.098	7.159.333
RYGYO	32,24	32,22	32,26	0,75%	31,60	32,24	31,97	69.471.268	2.173.196
RYSAS	16,87	16,85	16,87	-2,32%	16,47	17,00	16,73	35.513.295	2.123.250
SAFKR	25,44	25,42	25,46	-1,24%	24,80	25,66	25,30	69.196.712	2.734.961
SAHOL	88,70	88,75	88,80	-4,16%	87,30	90,45	88,23	2.163.446.564	24.520.183
SAMAT	5,17	5,15	5,17	-3,54%	5,10	5,30	5,18	4.270.555	824.089
SANEL	34,68	34,66	34,68	-3,99%	34,56	35,96	34,99	5.334.024	152.455
SANFM	6,98	6,97	6,98	0,14%	6,80	7,66	7,05	38.982.485	5.529.097
SANKO	19,46	19,44	19,46	-3,28%	19,40	20,00	19,59	8.297.224	423.527
SARKY	26,42	26,40	26,42	-4,62%	25,76	27,64	26,26	148.761.085	5.664.100
SASA	2,46	2,45	2,46	1,65%	2,43	2,49	2,46	3.024.087.131	1.231.197.553
SAYAS	41,40	41,40	41,46	-2,54%	40,94	42,44	41,47	16.840.525	406.061
SDTTR	225,90	225,90	226,20	1,76%	223,00	237,30	229,64	358.357.505	1.560.504
SEGMN	55,55	55,45	55,55	-3,39%	55,05	63,25	60,55	664.283.335	10.971.441
SEGYO	4,42	4,41	4,42	-3,28%	4,34	4,57	4,42	40.029.874	9.066.311
SEKFK	10,02	9,96	10,02	-2,62%	9,91	10,45	10,01	6.080.685	607.625
SEKUR	5,85	5,68	5,85	-4,88%	5,67	6,10	5,90	8.761.384	1.484.812
SELEC	78,60	78,50	78,60	-1,93%	77,45	80,15	78,52	25.278.209	321.918
SELVA	2,08	2,08	2,09	-3,70%	2,06	2,16	2,09	71.569.796	34.262.450
SERNT	7,70	7,69	7,70	-2,28%	7,63	7,94	7,71	22.105.948	2.866.723
SEYKM	4,39	4,38	4,39	-2,88%	4,32	4,50	4,39	4.865.642	1.107.926
SILVR	2,46	2,45	2,46	-2,38%	2,44	2,52	2,47	3.355.517	1.361.038
SISE	47,48	47,48	47,52	7,28%	43,66	48,24	46,76	5.157.219.059	110.282.023
SKBNK	10,16	10,14	10,16	-4,51%	9,94	10,41	10,08	217.074.057	21.543.440
SKTAS	3,05	3,04	3,05	-4,09%	3,01	3,19	3,08	14.756.001	4.794.841
SKYLP	240,00	238,10	240,00	-6,71%	237,00	257,25	245,92	15.600.674	63.438
SKYMD	11,84	11,82	11,84	-1,33%	11,70	12,20	11,88	11.871.930	999.404
SMART	33,16	33,12	33,18	-4,44%	32,98	35,50	33,91	124.715.398	3.677.515
SMRTG	7,35	7,35	7,36	-2,52%	7,23	7,56	7,33	59.998.030	8.181.002
SMRVA	57,60	57,55	57,60	-4,87%	56,95	60,25	58,08	70.122.620	1.207.413
SNGYO	3,70	3,69	3,70	-4,15%	3,65	3,84	3,70	113.508.047	30.670.110
SNICA	3,70	3,70	3,71	-3,14%	3,67	3,81	3,72	14.940.397	4.013.401
SNPAM	21,06	-	-	-1,77%	21,06	21,08	21,08	669.633	31.769
SODSN	9,68	-	-	-1,22%	9,68	9,79	9,72	793.314	81.648
SOKE	15,56	15,56	15,58	0,71%	15,30	15,80	15,66	51.975.919	3.319.332
SOKM	50,35	50,30	50,35	-4,28%	49,60	52,55	50,52	189.318.501	3.747.533
SONME	147,60	147,60	149,40	-2,83%	147,00	151,00	149,09	1.953.879	13.105
SRVGY	3,13	3,12	3,14	-5,44%	3,09	3,29	3,16	61.216.802	19.357.809
SUMAS	260,25	-	-	-1,05%	260,25	280,00	273,32	985.322	3.605
SUNTK	34,50	34,46	34,52	-2,76%	34,24	35,48	34,75	16.913.169	486.680
SURGY	54,55	54,55	54,65	-4,30%	53,40	57,10	54,73	144.084.103	2.632.892
SUWEN	8,69	8,69	8,70	-3,44%	8,58	8,95	8,70	27.221.981	3.128.976
SVGYO	9,43	9,43	9,44	0,43%	8,93	10,31	9,62	1.377.926.900	143.300.802
TABGD	243,10	242,90	243,20	-5,50%	241,60	255,50	245,37	82.848.045	337.647
TARKM	366,00	365,75	366,25	-3,05%	362,75	377,00	366,74	43.302.066	118.073
TATEN	11,99	11,99	12,00	-1,72%	11,66	12,75	12,09	325.417.344	26.922.717
TATGD	16,54	16,52	16,55	1,35%	16,38	17,18	16,74	81.158.658	4.846.929
TAVHL	273,50	273,50	273,75	-4,37%	269,25	284,00	274,81	272.388.436	991.174
TBORG	144,10	144,10	144,30	-3,55%	142,20	149,40	144,45	26.728.911	185.042
TCELL	103,80	103,70	103,80	-2,63%	102,50	105,40	103,84	1.646.343.338	15.855.248
TCKRC	90,70	90,70	90,75	-3,51%	89,70	93,60	90,54	105.477.958	1.164.964
TDGYO	17,67	17,53	17,67	-2,38%	17,20	18,09	17,65	4.675.920	264.996
TEHOL	16,04	16,04	16,05	-3,26%	15,91	16,90	16,23	1.193.546.683	73.556.139
TEKTU	8,76	8,75	8,76	-1,24%	8,50	8,87	8,63	41.195.599	4.771.280
TERA	320,75	320,50	321,00	0,16%	317,50	322,25	319,83	1.251.415.445	3.912.808
TEZOL	16,14	16,14	16,17	-1,82%	16,00	16,39	16,15	39.553.743	2.448.802
TGSAS	164,40	164,40	165,00	-3,58%	164,40	169,50	166,36	9.595.046	57.678
THYAO	283,75	283,75	284,00	-1,99%	279,50	284,50	281,48	6.215.799.780	22.082.931
TKFEN	81,40	81,40	81,50	2,45%	78,40	83,00	81,40	321.278.891	3.947.072
TKNSA	20,96	20,94	20,96	-5,42%	20,58	22,12	21,24	71.768.583	3.378.544
TLMAN	88,55	88,15	88,60	0,34%	86,85	90,50	88,47	8.411.763	95.080
TMPOL	565,00	564,50	565,00	-0,88%	554,50	572,50	561,53	32.614.187	58.081
TMSN	103,10	103,10	103,20	-3,55%	102,30	106,40	103,34	49.460.289	478.640
TNZTP	21,42	21,40	21,44	-3,60%	21,18	22,22	21,51	38.041.569	1.768.576
TOASO	269,25	269,25	269,50	-7,24%	265,00	290,00	272,04	1.657.461.697	6.092.655
TRALT	43,62	43,62	43,66	-6,23%	42,54	44,14	43,28	2.118.839.401	48.959.758
TRCAS	40,26	40,24	40,30	-1,32%	40,00	41,96	40,98	83.994.751	2.049.476
TRENJ	95,75	95,70	95,80	-5,39%	94,25	97,90	95,77	125.482.629	1.310.281
TRGYO	82,30	82,25	82,35	-2,31%	81,25	83,50	82,22	92.120.085	1.120.468
TRHOL	824,00	823,50	824,00	0,61%	808,50	825,50	817,68	111.305.399	136.124
TRILC	15,66	15,66	15,68	-1,45%	15,55	16,37	15,80	24.366.005	1.542.109
TRMET	131,40	131,20	131,40	-8,88%	129,80	137,50	131,38	741.887.283	5.647.026
TSGYO	6,60	6,59	6,62	-2,51%	6,52	6,84	6,65	5.895.755	886.467
TSKB	11,93	11,92	11,94	-3,63%	11,75	12,07	11,89	104.231.989	8.768.209
TSPOR	0,92	0,92	0,93	-3,16%	0,91	0,95	0,93	177.906.885	192.373.778
TTKOM	57,60	57,60	57,65	-2,62%	56,80	58,70	57,56	369.357.746	6.416.667
TTRAK	443,75	443,50	444,00	-3,27%	440,00	457,75	443,59	90.177.938	203.290
TUCLK	4,24	4,23	4,24	-8,42%	4,17	4,67	4,25	154.786.008	36.383.671
TUKAS	2,28	2,27	2,28	-2,15%	2,26	2,33	2,29	113.388.378	49.527.078
TUPRS	259,50	259,50	259,75	2,47%	255,25	265,75	261,59	9.932.290.670	37.969.085
TUREX	7,15	7,14	7,15	-4,54%	7,09	7,46	7,19	102.598.011	14.269.259
TURGG	28,00	27,96	28,00	-1,75%	27,36	29,66	28,40	29.334.115	1.033.010
TURSG	13,00	12,99	13,00	-3,99%	12,88	13,62	13,13	241.431.320	18.391.669
UCAYM	28,12	28,08	28,12	4,85%	26,26	28,92	27,93	499.052.271	17.870.780
UFUK	1.589,00	1.590,00	1.598,00	-2,63%	1.551,00	1.632,00	1.595,28	19.850.004	12.443
ULAS	32,10	32,08	32,10	-3,83%	31,86	33,18	32,26	6.057.975	187.800
ULKER	108,20	108,20	108,30	-3,82%	106,60	110,70	108,29	391.275.434	3.613.255
ULUFA	4,02	4,01	4,03	-5,41%	3,95	4,24	4,06	57.591.385	14.172.682
ULUSE	177,40	177,10	177,50	-1,99%	176,00	181,00	178,35	11.540.184	64.707
ULUUN	8,15	8,15	8,17	0,87%	8,10	8,57	8,31	102.068.914	12.283.971
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,50	13,48	13,50	-2,95%	13,40	13,91	13,59	22.288.474	1.640.422
USAK	1,59	1,59	1,60	-2,45%	1,57	1,63	1,59	89.186.746	56.031.891
VAKBN	31,80	31,78	31,80	-1,49%	30,52	31,84	30,99	588.584.051	18.995.017
VAKFA	11,99	11,99	12,00	-4,31%	11,89	12,34	12,05	106.057.336	8.800.994
VAKFN	1,80	1,79	1,80	-3,74%	1,78	1,85	1,81	52.059.222	28.777.356
VAKKO	73,85	73,80	73,95	-2,70%	72,70	76,20	74,06	30.657.316	413.965
VANGD	69,65	69,65	69,75	-4,26%	69,35	72,00	70,04	15.637.114	223.254
VBTYZ	21,94	21,92	21,96	-1,17%	21,50	22,20	21,85	31.947.069	1.462.239
VERTU	37,94	37,94	38,00	-3,31%	37,70	39,10	38,23	19.747.157	516.561
VERUS	390,50	389,50	390,75	-1,39%	384,00	404,00	393,74	67.946.367	172.566
VESBE	7,02	7,01	7,02	-1,40%	6,92	7,20	7,03	45.748.082	6.510.836
VESTL	28,02	28,02	28,04	-3,45%	27,56	28,50	28,00	82.467.741	2.945.687
VKFYO	36,46	36,00	36,46	-3,80%	35,40	37,20	36,44	8.378.002	229.914
VKGYO	2,63	2,62	2,63	-3,31%	2,60	2,69	2,63	23.834.484	9.056.735
VKING	24,58	24,56	24,58	-4,88%	23,82	26,10	24,53	31.664.988	1.290.634
VRGYO	2,19	2,18	2,19	-3,52%	2,16	2,26	2,19	19.049.764	8.683.777
VSNMD	74,25	74,25	74,35	-4,01%	73,80	76,35	74,72	43.496.231	582.140
YAPRK	16,75	16,66	16,75	-7,46%	16,29	17,49	16,66	120.614.341	7.241.523
YATAS	41,58	41,54	41,60	-2,90%	40,62	42,74	41,38	22.215.219	536.801
YAYLA	22,62	22,60	22,68	-4,31%	22,48	23,64	22,77	17.153.380	753.367
YBTAS	19,14	-	-	-3,58%	19,03	19,16	19,06	1.386.524	72.732
YEOTK	48,10	48,06	48,10	-1,39%	47,24	48,90	47,81	348.975.365	7.299.276
YESIL	1,32	-	1,32	-9,59%	1,32	1,41	1,35	82.928.126	61.296.713
YGGYO	208,90	208,80	209,10	-2,38%	193,40	216,50	204,73	107.048.009	522.879
YIGIT	21,88	21,88	21,90	-2,15%	21,72	22,32	21,93	31.023.698	1.414.519
YKBNK	32,98	32,96	33,00	-5,18%	32,26	33,72	32,95	2.927.512.479	88.839.743
YKSLN	3,16	3,15	3,16	-2,47%	3,12	3,24	3,17	10.206.571	3.220.939
YONGA	56,00	-	-	0,00%	55,00	56,00	55,44	969.345	17.485
YUNSA	7,80	7,79	7,80	-4,99%	7,72	8,20	7,91	42.100.494	5.325.101
YYAPI	1,35	-	-	-10,00%	1,35	1,35	1,35	2.731.015	2.022.974
YYLGD	11,05	11,05	11,06	-0,81%	10,94	11,34	11,10	69.092.092	6.226.874
ZEDUR	7,92	7,91	7,94	-1,37%	7,62	8,02	7,90	7.306.342	925.327
ZERGY	21,98	21,98	22,00	-4,02%	21,70	22,74	22,24	40.300.688	1.812.128
ZGYO	29,10	29,10	-	9,98%	26,70	29,10	28,66	204.545.877	7.135.955
ZOREN	2,86	2,85	2,86	-1,38%	2,83	2,90	2,86	84.058.448	29.391.494
ZRGYO	20,14	20,10	20,14	-1,56%	19,97	20,62	20,22	24.023.621	1.187.911

Midas’ın Kulakları

Tümünü Gör

Mar 23, 2026 • 1 saat once

Geçtiğimiz hafta en çok geri alım yapan hisseler hangileri?

Mar 23, 2026 • 1 saat once

Eczacıbaşı Holding, Sanipak'ı satıyor

Mar 23, 2026 • 2 saat once

BIST 100'de kayıp %2'yi aştı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya