Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,15	3,15	3,16	3,96%	2,99	3,29	3,17	27.382.176	8.647.771
A1YEN	1,60	1,60	-	9,59%	1,50	1,60	1,58	33.616.889	21.327.335
AAGYO	7,68	7,67	7,69	-1,29%	7,63	7,89	7,76	33.919.859	4.369.476
ACSEL	88,50	88,55	88,95	-1,67%	88,25	92,40	89,87	27.718.879	308.424
ADEL	21,80	21,78	21,82	0,28%	21,10	22,02	21,72	13.206.198	608.111
ADESE	0,54	0,53	0,54	-5,26%	0,53	0,59	0,55	102.426.690	185.821.645
ADGYO	51,85	51,85	52,20	3,70%	49,52	52,75	51,48	30.587.804	594.224
AEFES	16,72	16,71	16,72	-1,30%	16,69	17,10	16,91	464.608.163	27.474.890
AFYON	12,14	12,13	12,15	0,75%	12,01	12,35	12,19	15.661.906	1.285.084
AGESA	213,30	212,90	213,30	-0,33%	212,50	215,70	214,06	43.449.826	202.984
AGHOL	28,50	28,48	28,50	-0,97%	28,46	29,48	28,93	51.006.452	1.763.080
AGROT	1,22	1,22	1,23	-1,61%	1,20	1,24	1,23	12.570.724	10.260.332
AGYO	6,23	6,20	6,23	-0,16%	6,05	6,24	6,15	540.492	87.831
AHGAZ	46,20	46,16	46,20	-1,70%	46,12	47,30	46,66	88.265.840	1.891.887
AHSGY	6,71	6,69	6,72	1,67%	6,49	7,20	6,74	12.677.060	1.880.949
AKBNK	70,90	70,90	70,95	-0,07%	70,00	71,75	71,13	7.349.564.380	103.333.593
AKCNS	188,50	188,50	188,60	-1,10%	188,20	190,60	189,24	24.613.757	130.066
AKENR	6,90	6,88	6,90	-1,43%	6,85	7,04	6,93	14.780.118	2.131.543
AKFGY	2,37	2,36	2,37	-1,66%	2,36	2,43	2,39	17.703.246	7.395.394
AKFIS	14,15	14,15	14,17	0,35%	13,94	14,57	14,32	79.921.243	5.581.050
AKFYE	3,06	3,05	3,06	-2,55%	3,05	3,15	3,10	81.423.876	26.230.962
AKGRT	4,77	4,76	4,77	-0,63%	4,75	4,85	4,80	35.371.530	7.373.359
AKHAN	27,88	27,80	27,88	1,38%	27,26	29,00	28,39	35.711.523	1.257.727
AKMGY	197,70	196,70	197,80	0,15%	194,60	200,00	198,40	4.249.721	21.420
AKSA	10,36	10,36	10,37	-0,77%	10,24	10,53	10,40	113.946.033	10.959.836
AKSEN	69,05	69,00	69,05	-1,29%	68,95	72,05	70,68	321.442.102	4.547.933
AKSGY	9,08	9,07	9,08	-0,44%	9,01	9,20	9,06	22.603.840	2.494.245
AKSUE	15,18	15,15	15,18	1,88%	14,78	16,09	15,41	43.160.896	2.800.156
AKYHO	1,55	1,54	1,55	-3,13%	1,53	1,60	1,55	786.480	507.962
ALARK	104,40	104,30	104,40	5,78%	101,70	105,50	103,24	439.796.342	4.259.814
ALBRK	8,66	8,65	8,67	-0,23%	8,60	8,74	8,67	50.163.287	5.787.629
ALBTN	22,74	22,74	22,76	-1,30%	22,56	23,14	22,84	36.282.960	1.588.294
ALCAR	568,00	568,00	570,00	1,97%	554,50	575,00	563,38	24.617.060	43.695
ALCTL	71,95	71,70	71,95	-0,76%	70,55	73,70	72,22	15.927.526	220.540
ALFAS	24,74	24,72	24,74	-4,48%	24,72	25,80	25,12	35.775.614	1.424.160
ALGYO	2,83	2,82	2,83	-0,70%	2,79	2,86	2,83	20.434.302	7.216.238
ALKA	5,01	5,00	5,01	-0,79%	4,94	5,15	5,06	5.605.378	1.108.313
ALKIM	10,76	10,76	10,80	-0,19%	10,51	11,04	10,85	12.510.102	1.153.434
ALKLC	26,04	26,04	-	9,97%	25,24	26,04	25,83	24.441.428	946.332
ALTINS1	71,25	71,21	71,25	-1,48%	71,20	72,25	71,83	599.405.488	8.344.424
ALTNY	11,14	11,15	11,16	2,86%	11,10	11,49	11,30	189.846.681	16.797.611
ALVES	0,46	-	-	-2,13%	0,46	0,46	0,46	2.352.555	5.114.250
ANELE	8,30	8,30	-	9,93%	7,30	8,30	7,94	194.841.315	24.534.104
ANGEN	6,00	5,99	6,01	-0,83%	5,90	6,10	6,00	3.735.888	622.906
ANHYT	95,90	95,85	95,90	-0,21%	95,55	97,15	96,27	37.983.162	394.546
ANSGR	22,32	22,32	22,36	-2,53%	22,20	23,00	22,53	97.526.051	4.329.028
ARASE	66,25	66,20	66,40	-9,06%	66,20	70,45	67,83	97.828.406	1.442.260
ARCLK	71,05	71,00	71,05	0,78%	70,00	71,80	71,08	66.646.294	937.658
ARDYZ	57,10	57,05	57,10	-7,90%	56,55	59,90	58,21	650.217.415	11.169.712
ARENA	12,33	12,33	12,38	-1,83%	12,25	13,30	12,46	2.613.048	209.651
ARFYE	9,83	9,83	9,87	-2,19%	9,68	10,21	9,95	17.022.503	1.710.054
ARMGD	123,50	123,40	123,60	-3,89%	121,20	129,90	125,05	84.154.411	672.991
ARSAN	3,26	3,26	3,27	-4,96%	3,21	3,36	3,26	56.053.551	17.178.267
ARTMS	27,20	27,18	27,26	-1,09%	27,00	27,72	27,39	6.266.249	228.774
ARZUM	0,99	0,98	0,99	-4,81%	0,97	1,03	1,00	11.511.839	11.503.962
ASELS	336,50	336,50	336,75	-0,37%	333,50	341,25	337,74	7.509.261.413	22.234.051
ASGYO	9,53	9,51	9,53	-0,63%	9,43	9,68	9,56	11.255.593	1.177.978
ASTOR	159,40	159,40	159,60	2,77%	144,80	159,70	154,05	7.449.664.918	48.438.388
ASUZU	38,64	38,36	38,64	-0,10%	38,14	38,98	38,67	3.868.370	100.042
ATAGY	7,59	7,58	7,59	-0,39%	7,46	7,79	7,54	252.623	33.509
ATAKP	39,66	39,68	39,74	-1,44%	39,56	40,80	40,03	7.871.516	196.646
ATATP	214,80	214,80	215,00	-5,12%	210,00	221,00	214,80	181.866.689	846.686
ATATR	4,45	4,44	4,45	-1,55%	4,30	4,62	4,49	62.234.762	13.867.371
ATEKS	83,40	-	-	2,33%	73,35	83,40	80,96	424.949	5.249
ATLAS	4,42	4,42	4,44	-0,90%	4,40	4,55	4,46	869.950	195.064
ATSYH	88,00	-	-	0,06%	85,00	88,00	87,72	1.013.184	11.550
AVGYO	14,34	14,33	14,36	-2,12%	14,25	14,85	14,62	4.368.543	298.867
AVHOL	27,72	27,66	27,72	-1,28%	27,66	28,48	28,12	25.498.664	906.843
AVOD	2,26	2,26	2,27	-3,83%	2,22	2,33	2,26	5.711.639	2.530.778
AVPGY	49,00	48,98	49,02	-1,96%	48,00	50,15	49,24	17.735.694	360.211
AVTUR	8,34	8,34	8,39	2,08%	8,05	8,51	8,33	1.319.901	158.538
AYCES	328,75	328,00	328,75	-1,79%	323,75	334,75	329,25	8.825.572	26.805
AYDEM	23,22	23,18	23,22	-1,94%	23,04	23,96	23,49	43.717.223	1.861.458
AYEN	25,16	25,16	25,22	-0,71%	24,86	25,70	25,31	4.212.763	166.426
AYES	7,17	-	-	-1,10%	7,17	7,20	7,20	607.428	84.411
AYGAZ	259,25	259,25	259,50	-0,29%	254,25	261,75	259,12	225.922.541	871.888
AZTEK	2,83	2,82	2,84	-1,74%	2,78	2,88	2,83	3.202.612	1.132.907
BAGFS	16,78	16,77	16,78	-7,60%	16,75	17,69	16,96	31.640.563	1.865.300
BAHKM	140,70	140,70	140,90	1,74%	138,30	143,40	141,13	78.004.700	552.705
BAKAB	28,28	28,28	-	9,95%	27,20	28,28	28,19	16.898.316	599.489
BALAT	52,10	-	-	-3,43%	52,10	53,95	52,71	747.260	14.177
BALSU	7,72	7,72	7,73	-1,66%	7,64	7,92	7,73	105.179.254	13.612.609
BANVT	115,70	115,50	115,90	-0,86%	114,60	118,00	116,21	3.637.317	31.300
BARMA	4,34	-	-	-4,62%	4,34	4,55	4,47	1.605.117	359.184
BASCM	10,00	-	-	0,20%	9,98	10,00	9,99	298.249	29.857
BASGZ	36,52	36,52	36,64	2,24%	35,52	37,24	36,55	18.199.012	497.990
BAYRK	3,14	3,14	3,15	1,95%	3,06	3,19	3,12	11.746.148	3.764.710
BEGYO	3,00	3,00	3,01	-1,32%	2,96	3,06	3,02	10.027.516	3.320.569
BERA	10,45	10,44	10,46	3,88%	10,30	10,84	10,55	104.122.058	9.868.109
BESLR	10,51	10,50	10,52	0,96%	10,27	10,67	10,50	28.625.722	2.725.927
BESTE	16,29	16,29	16,30	-1,87%	16,12	16,96	16,40	48.003.783	2.927.389
BETAE	45,92	45,90	45,94	-1,37%	45,46	46,90	46,09	149.029.305	3.233.387
BEYAZ	14,30	14,30	14,31	0,07%	14,00	14,60	14,33	3.413.937	238.288
BFREN	100,10	99,85	100,10	-1,28%	99,90	102,80	101,67	10.759.932	105.837
BIENY	13,94	13,94	13,97	0,07%	13,30	14,04	13,72	8.744.921	637.268
BIGCH	2,76	2,75	2,76	-1,08%	2,75	3,06	2,83	7.674.824	2.714.952
BIGEN	7,48	7,48	-	10,00%	7,18	7,48	7,48	34.288.170	4.584.115
BIGTK	43,12	43,08	43,14	9,11%	38,86	43,30	41,78	116.667.184	2.792.733
BIMAS	379,50	379,25	379,50	-0,52%	378,00	388,50	381,41	3.783.659.209	9.920.328
BINBN	30,08	30,06	30,10	6,36%	27,74	30,88	29,49	43.615.392	1.478.988
BINHO	3,85	3,84	3,85	1,05%	3,70	3,94	3,85	39.399.270	10.233.126
BIOEN	12,70	12,69	12,71	0,40%	12,32	12,98	12,79	41.060.355	3.211.346
BIZIM	16,14	16,14	16,16	1,51%	15,67	16,30	16,08	4.445.467	276.420
BJKAS	1,20	1,19	1,20	-1,64%	1,18	1,23	1,20	51.466.807	42.796.029
BKRGY	4,26	4,25	4,26	-2,96%	4,23	4,41	4,31	26.864.736	6.233.238
BLCYT	1,51	1,50	1,51	-0,66%	1,48	1,54	1,51	10.064.111	6.674.301
BLUME	30,10	30,04	30,10	-1,31%	29,48	31,00	30,39	140.320.179	4.617.858
BMSCH	8,98	8,94	8,98	-1,97%	8,77	9,17	8,93	5.307.857	594.647
BMSTL	37,46	37,44	37,46	-1,32%	37,06	38,36	37,66	29.297.111	778.048
BNTAS	5,19	5,17	5,19	-1,70%	5,14	5,28	5,23	8.383.629	1.603.219
BOBET	15,45	15,42	15,45	-1,15%	15,09	15,89	15,50	24.604.789	1.587.613
BORLS	1,89	1,88	1,89	1,07%	1,79	1,95	1,85	43.334.519	23.367.465
BORSK	4,90	4,89	4,91	-2,00%	4,76	5,00	4,88	10.475.945	2.147.041
BOSSA	5,17	5,07	5,17	-1,34%	5,05	5,24	5,15	1.295.048	251.542
BRISA	71,95	71,70	71,95	-2,31%	71,40	77,00	73,17	8.919.995	121.901
BRKO	7,06	-	-	9,97%	6,47	7,06	6,78	1.189.377	175.348
BRKSN	5,84	5,84	5,95	0,52%	5,69	6,05	5,88	3.288.257	559.342
BRKVY	35,62	35,60	35,64	4,46%	33,40	36,20	34,90	45.598.134	1.306.474
BRLSM	8,67	8,67	8,69	-6,27%	8,57	9,17	8,77	24.171.276	2.755.103
BRMEN	7,26	-	-	10,00%	7,00	7,26	7,23	2.289.924	316.950
BRSAN	663,00	662,50	663,00	-3,21%	657,50	698,50	678,19	1.860.686.897	2.743.592
BRYAT	1.286,00	1.283,00	1.285,00	-0,08%	1.277,00	1.309,00	1.293,27	49.398.939	38.197
BSOKE	5,92	5,92	5,93	0,85%	5,33	6,12	5,78	252.828.828	43.775.153
BTCIM	1,92	1,91	1,92	0,00%	1,83	1,94	1,90	300.723.789	158.171.305
BUCIM	4,36	4,35	4,36	6,34%	4,13	4,51	4,42	124.171.350	28.072.733
BULGS	5,39	5,39	-	10,00%	4,90	5,39	5,26	41.710.068	7.923.841
BURCE	20,36	20,36	20,38	-0,49%	20,02	21,54	20,70	44.957.531	2.172.011
BURVA	230,70	230,70	234,60	0,30%	222,10	240,80	233,45	11.784.432	50.480
BVSAN	58,65	58,55	58,60	-4,94%	57,20	61,50	58,61	43.695.968	745.497
BYDNR	15,35	15,34	15,39	-1,10%	15,18	15,86	15,45	4.528.202	293.064
CANTE	0,99	0,98	0,99	-3,88%	0,98	1,03	1,00	123.801.811	123.660.825
CASA	48,50	-	-	2,93%	48,14	48,50	48,48	1.066.036	21.988
CATES	30,00	30,00	30,10	6,76%	27,40	30,54	29,48	50.782.352	1.722.491
CCOLA	74,45	74,45	74,50	-1,06%	74,10	76,05	74,91	208.466.631	2.782.923
CELHA	28,40	28,40	28,46	-4,18%	28,34	30,20	29,31	60.951.744	2.079.349
CEMAS	2,24	2,24	2,25	0,00%	2,17	2,30	2,24	9.519.842	4.256.472
CEMTS	6,71	6,69	6,71	-0,45%	6,66	7,01	6,80	19.917.805	2.927.207
CEMZY	7,08	7,06	7,08	7,27%	6,41	7,20	6,96	170.867.265	24.568.085
CEOEM	17,53	17,46	17,53	0,06%	17,11	17,63	17,40	8.740.524	502.404
CGCAM	18,01	18,00	18,03	-0,83%	17,66	18,44	18,07	21.417.448	1.185.402
CIMSA	42,44	42,44	42,46	-0,56%	42,36	42,98	42,66	125.323.072	2.937.687
CITAS	102,30	102,30	102,40	1,29%	99,45	105,40	102,47	279.536.056	2.727.882
CLEBI	1.374,00	1.373,00	1.378,00	4,17%	1.342,00	1.405,00	1.380,79	97.378.583	70.524
CMBTN	1.054,00	1.049,00	1.054,00	-1,86%	1.050,00	1.117,00	1.074,64	15.817.565	14.719
CMENT	218,10	-	-	-1,53%	218,10	219,90	219,79	848.609	3.861
CONSE	1,44	1,42	1,43	-0,69%	1,38	1,46	1,43	6.469.318	4.537.249
COSMO	79,75	79,30	79,60	0,95%	75,85	80,00	78,24	2.184.190	27.917
CRDFA	8,37	8,37	-	9,99%	7,31	8,37	8,15	32.338.842	3.966.375
CRFSA	154,00	154,00	154,20	4,69%	145,70	157,60	153,47	177.531.020	1.156.751
CUSAN	18,80	-	18,80	-9,96%	18,80	21,20	19,15	102.205.512	5.337.006
CVKMD	13,86	13,85	13,86	-5,65%	13,77	14,84	14,30	836.119.088	58.487.499
CWENE	16,09	-	16,09	-9,96%	16,09	17,06	16,31	803.771.041	49.280.047
DAGI	6,45	6,45	6,46	-0,92%	6,42	6,60	6,51	11.502.593	1.765.932
DAPGM	2,44	2,43	2,44	0,00%	2,37	2,53	2,47	86.420.659	35.050.826
DARDL	0,98	0,98	0,99	-2,97%	0,95	1,00	0,98	10.229.084	10.487.723
DCTTR	3,67	3,67	3,68	-3,42%	3,66	3,82	3,73	20.718.055	5.562.158
DENGE	1,30	1,30	1,31	-2,26%	1,28	1,35	1,31	16.161.087	12.365.812
DERHL	1,33	1,31	1,33	0,76%	1,28	1,34	1,33	8.052.147	6.073.491
DERIM	22,64	22,58	22,64	-1,05%	22,30	23,16	22,67	3.557.266	156.891
DESA	8,03	8,02	8,04	1,77%	7,77	8,49	7,96	16.960.713	2.131.024
DESPC	22,96	22,92	23,00	-5,59%	22,88	25,00	23,50	5.231.503	222.603
DEVA	78,10	78,10	78,25	-1,64%	77,65	80,80	78,35	21.522.839	274.704
DGATE	44,70	44,68	44,70	-9,88%	44,64	54,55	46,33	54.956.278	1.186.212
DGGYO	24,62	24,64	24,74	-2,22%	24,50	25,06	24,73	1.354.798	54.795
DGNMO	5,74	5,73	5,75	6,30%	5,18	5,78	5,53	48.593.003	8.795.123
DIRIT	16,30	-	-	-4,62%	16,30	16,55	16,32	172.141	10.551
DITAS	6,86	6,85	6,86	-1,29%	6,56	7,03	6,80	13.475.459	1.980.980
DMLKTG	6,99	6,98	6,99	-0,14%	6,97	7,00	6,98	13.513.139	1.934.954
DMRGD	7,61	7,61	7,62	0,93%	7,57	7,77	7,64	66.880.975	8.750.670
DMSAS	6,24	6,24	6,28	-0,64%	6,06	6,32	6,17	6.556.706	1.063.567
DNISI	4,00	4,00	4,02	1,27%	3,86	4,08	4,00	6.973.923	1.744.485
DOAS	130,90	130,80	130,90	-5,35%	130,30	133,00	131,58	288.107.327	2.189.633
DOCO	12.742,50	12.717,50	12.742,50	-0,27%	12.652,50	13.092,50	12.869,60	46.240.463	3.593
DOFER	18,45	18,43	18,47	-1,34%	18,14	19,01	18,51	2.299.621	124.211
DOFRB	57,50	57,50	57,55	-1,54%	57,45	60,25	58,86	114.613.867	1.947.299
DOGUB	31,32	31,32	-	9,97%	28,78	31,32	30,46	17.409.535	571.535
DOHOL	17,53	17,52	17,54	-3,26%	17,49	18,36	17,77	246.215.709	13.854.316
DOKTA	15,69	15,31	15,69	1,10%	14,33	15,95	15,22	3.595.847	236.320
DSTKF	73,10	73,10	73,15	1,39%	68,00	77,55	73,62	194.683.134	2.644.551
DUNYH	12,27	12,27	-	9,95%	10,75	12,27	11,78	26.347.311	2.236.812
DURDO	5,44	5,44	5,46	-1,63%	5,41	5,56	5,48	8.864.806	1.616.901
DURKN	8,48	8,45	8,49	1,19%	8,08	8,56	8,33	10.743.579	1.289.288
DYOBY	8,74	8,73	8,74	-2,02%	8,73	9,04	8,83	6.778.311	767.680
DZGYO	7,28	7,27	7,28	-0,68%	7,27	7,49	7,37	19.179.646	2.603.145
EBEBK	78,35	78,35	78,50	-1,63%	78,20	84,00	79,40	23.488.818	295.823
ECILC	50,30	50,30	50,35	-2,33%	50,15	52,45	51,02	118.435.201	2.321.396
ECOGR	20,52	20,52	20,56	-0,19%	19,99	22,00	20,85	122.678.348	5.885.086
ECZYT	159,30	159,30	159,60	-1,67%	158,50	164,90	161,92	52.562.201	324.611
EDATA	3,91	3,91	-	9,83%	3,29	3,91	3,67	105.335.936	28.740.287
EDIP	23,92	23,90	23,98	-2,13%	23,64	24,80	24,07	10.916.438	453.460
EFOR	13,39	13,39	13,42	-0,81%	13,10	14,65	13,78	402.401.325	29.211.560
EGEEN	4.895,00	4.895,00	-	10,00%	4.675,00	4.895,00	4.828,93	99.524.135	20.610
EGEGY	16,37	16,34	16,37	-0,79%	16,10	17,07	16,48	32.263.708	1.958.054
EGEPO	4,52	4,52	4,53	-0,88%	4,50	4,74	4,63	23.842.377	5.146.067
EGGUB	79,95	79,80	79,90	-1,66%	79,75	82,40	80,92	22.238.850	274.839
EGPRO	34,00	34,00	-	9,96%	33,50	34,00	33,98	24.689.033	726.640
EGSER	2,04	2,03	2,04	-1,45%	2,03	2,08	2,05	2.682.085	1.309.784
EKDMR	23,90	23,86	23,90	-1,24%	23,82	24,72	24,29	33.890.631	1.395.176
EKGYO	18,44	18,44	18,45	0,66%	18,17	18,67	18,45	1.260.744.097	68.324.318
EKIM	15,68	15,66	15,69	-1,07%	14,50	16,42	15,56	257.374.571	16.544.418
EKIZ	39,80	-	-	7,16%	37,14	40,00	39,64	414.193	10.448
EKOS	2,70	2,70	2,71	-9,70%	2,70	2,98	2,73	49.211.520	18.001.617
EKSUN	3,82	3,82	3,84	-1,04%	3,73	3,93	3,86	6.937.757	1.797.453
ELITE	19,51	19,51	-	9,98%	18,11	19,51	19,18	34.353.073	1.791.401
EMKEL	5,25	5,25	5,26	-0,38%	5,01	5,39	5,25	32.774.537	6.242.801
EMNIS	144,00	-	-	0,07%	144,00	144,00	144,00	240.192	1.668
EMPAE	37,86	37,84	37,88	-2,17%	37,68	39,72	38,70	161.833.912	4.181.563
ENDAE	10,56	10,58	10,62	-2,22%	10,45	10,99	10,69	14.478.809	1.354.879
ENERY	14,30	14,29	14,30	0,35%	14,24	14,53	14,31	187.399.748	13.091.765
ENJSA	119,30	119,20	119,30	-1,08%	119,20	122,60	120,77	310.973.253	2.574.988
ENKAI	80,00	80,00	80,10	-0,74%	79,95	82,40	81,37	766.873.393	9.424.170
ENPRA	44,00	-	-	-2,00%	44,00	44,50	44,05	1.142.151	25.931
ENSRI	2,70	2,69	2,70	1,89%	2,58	2,76	2,69	13.389.136	4.986.476
ENTRA	4,74	4,73	4,74	1,72%	4,65	4,80	4,74	31.099.343	6.568.043
EPLAS	4,86	4,86	4,89	-3,57%	4,83	5,08	4,92	11.520.262	2.341.932
ERBOS	98,90	99,10	100,10	-0,95%	97,10	109,70	101,31	8.000.236	78.968
ERCB	31,00	30,80	31,00	-3,19%	30,30	31,70	30,88	16.906.551	547.534
EREGL	32,62	32,60	32,62	-0,43%	32,54	33,50	33,05	2.906.797.373	87.953.238
ERSU	15,10	15,10	15,16	2,37%	14,70	15,23	15,01	2.502.498	166.756
ESCAR	10,24	10,24	-	9,99%	8,90	10,24	10,06	41.488.902	4.125.174
ESCOM	3,60	3,59	3,60	-4,00%	3,59	3,83	3,65	64.300.947	17.615.482
ESEN	2,13	2,12	2,13	-1,84%	2,06	2,16	2,10	30.307.897	14.408.363
ETILR	6,16	6,15	6,18	-3,45%	6,08	6,37	6,24	24.080.431	3.862.279
ETYAT	8,14	8,13	8,14	-4,24%	8,00	8,60	8,20	5.142.887	627.054
EUHOL	6,70	-	-	-3,60%	6,70	6,90	6,78	786.291	116.027
EUKYO	7,02	7,06	7,12	0,00%	6,95	7,16	7,03	1.678.490	238.858
EUPWR	40,14	-	40,14	-10,00%	40,14	41,38	40,19	1.221.144.112	30.386.388
EUREN	2,53	2,52	2,53	-0,78%	2,48	2,57	2,54	36.591.603	14.437.041
EUYO	3,13	3,11	3,13	1,95%	3,03	3,21	3,09	1.399.033	453.270
EYGYO	1,80	1,79	1,80	1,12%	1,76	1,82	1,78	9.818.655	5.508.267
FADE	10,26	10,25	10,30	-3,21%	10,17	10,64	10,34	9.879.200	955.693
FENER	2,08	2,07	2,08	-1,42%	2,07	2,13	2,09	63.256.759	30.215.198
FLAP	10,03	10,02	10,04	-0,20%	9,85	10,14	10,02	6.744.365	673.105
FMIZP	231,40	231,30	231,90	3,03%	224,40	238,10	231,95	14.450.003	62.299
FONET	4,01	4,01	4,02	-1,72%	3,99	4,19	4,04	42.197.731	10.450.527
FORMT	0,96	0,95	0,96	1,05%	0,91	0,97	0,93	14.625.208	15.681.218
FORTE	87,80	87,80	87,90	-0,28%	85,90	92,50	89,46	152.722.562	1.707.138
FRIGO	2,21	2,20	2,21	1,38%	2,11	2,25	2,19	46.917.834	21.462.523
FRMPL	19,67	19,66	19,71	-1,75%	19,14	20,46	19,77	16.056.489	812.304
FROTO	74,80	74,75	74,80	0,47%	73,70	76,80	75,00	1.889.815.768	25.196.181
FZLGY	5,96	5,95	5,96	1,36%	5,60	5,97	5,84	60.809.397	10.405.125
GARAN	154,40	154,40	154,50	0,85%	151,30	155,90	154,01	4.187.714.465	27.191.269
GARFA	22,80	22,78	22,84	-2,65%	22,76	23,56	23,03	11.392.618	494.696
GATEG	85,00	-	-	0,00%	85,00	85,00	85,00	294.015	3.459
GEDIK	4,96	4,96	4,97	-2,75%	4,90	5,03	4,98	12.560.266	2.522.321
GEDZA	19,61	19,60	19,69	0,36%	19,20	20,20	19,70	4.747.478	241.049
GENIL	4,42	4,41	4,43	-1,12%	4,32	4,49	4,40	112.316.575	25.518.176
GENKM	6,54	6,53	6,55	-1,06%	6,46	6,66	6,59	11.254.915	1.708.913
GENTS	3,15	3,15	3,16	-9,22%	3,13	3,30	3,16	53.515.037	16.921.752
GEREL	21,88	21,88	21,90	-0,09%	21,74	22,32	22,04	97.941.483	4.444.725
GESAN	34,14	-	34,14	-9,97%	34,14	35,86	34,46	537.636.989	15.601.355
GIPTA	25,16	25,14	25,18	-1,33%	25,02	26,14	25,44	30.987.097	1.218.142
GLBMD	7,55	7,45	7,55	0,67%	7,07	7,89	7,54	1.403.508	186.129
GLCVY	33,32	33,30	33,34	0,24%	32,34	33,52	33,08	12.396.505	374.754
GLRMK	112,90	-	112,90	-9,97%	112,90	120,00	115,79	710.485.886	6.136.170
GLRYH	1,38	1,37	1,38	0,00%	1,35	1,43	1,39	11.549.940	8.326.375
GLYHO	15,78	15,76	15,77	-0,25%	15,67	16,06	15,91	81.190.209	5.102.808
GMTAS	47,90	47,84	47,88	-0,33%	47,02	48,14	47,44	59.817.688	1.260.804
GOKNR	12,67	12,65	12,67	-0,08%	12,45	12,73	12,57	31.963.496	2.542.811
GOLDA	6,19	6,18	6,20	-0,80%	6,10	6,45	6,28	29.794.216	4.745.077
GOLTS	242,80	242,50	242,90	4,30%	226,00	247,90	235,20	57.365.292	243.900
GOODY	1,91	1,90	1,91	0,53%	1,88	1,94	1,92	11.912.668	6.221.666
GOZDE	16,56	16,55	16,58	1,47%	16,00	16,70	16,50	25.172.307	1.525.663
GRNYO	8,44	8,27	8,44	1,93%	7,91	8,50	8,20	1.642.509	200.304
GRSEL	267,75	267,50	267,75	-3,25%	264,25	294,00	268,52	63.381.884	236.042
GRTHO	75,05	75,00	75,15	0,13%	74,30	78,30	76,47	101.720.369	1.330.210
GSDDE	10,49	10,48	10,50	-2,51%	10,28	10,68	10,45	35.943.022	3.439.212
GSDHO	3,99	3,99	4,00	-3,16%	3,90	4,15	3,96	38.095.819	9.626.802
GSRAY	0,74	0,73	0,74	-1,33%	0,73	0,76	0,74	62.981.792	84.965.491
GUBRF	290,00	289,75	290,25	-5,54%	289,75	308,00	298,27	995.264.534	3.336.845
GUNDG	87,25	87,25	-	9,96%	81,20	87,25	84,14	35.313.092	419.705
GWIND	19,31	19,31	19,34	3,65%	18,48	20,00	19,30	92.174.930	4.775.549
GZNMI	19,70	19,70	19,75	-0,86%	18,22	20,56	19,65	29.486.773	1.500.587
HALKB	43,64	43,60	43,64	1,82%	42,70	44,10	43,42	555.448.345	12.793.674
HATEK	7,71	7,70	7,81	0,52%	7,35	7,87	7,63	4.179.346	547.700
HATSN	24,44	24,40	24,44	-5,27%	24,10	26,08	25,14	65.369.175	2.600.521
HDFGS	1,22	1,21	1,22	0,83%	1,18	1,25	1,22	70.175.751	57.610.752
HEDEF	6,78	6,78	6,79	-0,88%	6,52	7,10	6,83	710.771.015	104.046.234
HEKTS	1,72	-	-	-4,44%	1,72	1,82	1,76	180.990.476	102.821.242
HKTM	12,13	12,13	12,16	1,51%	11,86	12,25	12,10	15.693.272	1.297.277
HLGYO	3,84	3,83	3,84	-0,52%	3,83	3,91	3,86	45.465.198	11.768.237
HOROZ	35,08	35,06	35,14	-7,54%	34,56	37,90	35,64	40.127.920	1.125.818
HRKET	7,93	7,93	7,94	-2,46%	7,88	8,42	8,18	217.897.433	26.651.827
HTTBT	30,52	30,40	30,52	0,26%	30,14	31,32	30,78	15.345.247	498.597
HUBVC	2,37	2,30	2,36	-2,47%	2,22	2,41	2,31	2.216.161	961.108
HUNER	3,94	3,93	3,94	-1,50%	3,93	4,05	3,99	78.958.681	19.804.070
HURGZ	4,16	4,15	4,16	1,96%	3,94	4,29	4,14	19.420.041	4.687.050
ICBCT	13,71	13,68	13,76	0,81%	13,50	14,04	13,80	10.494.488	760.360
ICUGS	1,24	1,24	1,25	-3,13%	1,18	1,34	1,24	86.135.028	69.217.889
IDGYO	1,71	1,70	1,71	-1,16%	1,66	1,73	1,70	326.573	192.215
IEYHO	7,32	7,32	-	9,91%	7,04	7,32	7,23	17.474.151	2.416.275
IHAAS	12,88	12,82	12,88	2,22%	11,88	13,50	12,67	51.902.085	4.095.706
IHEVA	1,37	1,36	1,37	-4,20%	1,36	1,43	1,39	2.459.831	1.774.095
IHGZT	0,79	0,79	0,80	-2,47%	0,78	0,81	0,80	7.404.119	9.290.570
IHLAS	0,77	0,76	0,77	-2,53%	0,75	0,79	0,77	47.789.323	62.122.524
IHLGM	1,00	0,99	1,00	-1,96%	0,97	1,02	1,00	14.188.561	14.152.542
IHYAY	0,81	0,79	0,81	0,00%	0,77	0,81	0,78	1.324.708	1.691.505
IMASM	1,38	1,38	1,39	-3,50%	1,37	1,42	1,40	18.563.963	13.291.620
INDES	10,71	-	10,71	-9,92%	10,71	11,34	10,75	133.647.246	12.435.753
INFO	0,72	0,72	0,73	0,00%	0,68	0,75	0,71	158.671.050	222.286.207
INGRM	216,00	215,90	216,60	-3,14%	214,30	223,00	216,63	4.630.844	21.377
INTEK	180,70	-	-	0,78%	179,30	181,50	180,75	507.556	2.808
INTEM	166,00	166,00	166,50	-1,72%	165,70	172,90	168,82	7.678.994	45.486
INTET	46,00	45,92	45,94	0,83%	44,66	47,30	46,31	145.930.618	3.151.410
INVEO	4,16	4,15	4,17	-2,12%	4,05	4,25	4,14	8.330.705	2.012.892
INVES	674,50	674,50	676,50	-0,37%	673,50	690,00	677,18	6.372.908	9.411
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	62,00	-	-	1,64%	61,95	62,00	62,00	442.922	7.144
ISBTR	375.000,00	-	-	0,00%	375.000,00	375.000,00	375.000,00	750.000	2
ISCTR	13,70	13,70	13,71	0,00%	13,61	13,84	13,75	3.872.197.529	281.643.561
ISDMR	52,55	52,50	52,65	-1,68%	52,45	55,20	53,69	79.444.054	1.479.680
ISFIN	16,00	15,99	16,01	-1,72%	15,99	16,43	16,23	10.839.097	667.704
ISGSY	11,65	11,64	11,65	-1,35%	11,54	11,93	11,76	32.122.904	2.732.050
ISGYO	19,05	19,03	19,05	-2,31%	19,05	19,57	19,22	14.453.242	751.952
ISKPL	2,79	2,79	-	9,84%	2,46	2,79	2,68	406.495.063	157.214.468
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,98	27,98	28,00	0,87%	27,94	28,98	28,28	142.923.984	5.054.562
ISSEN	5,13	5,11	5,14	0,59%	4,96	5,21	5,11	2.574.788	503.677
ISVEA	19,31	19,31	-	9,97%	17,55	19,31	18,75	87.138.697	4.648.349
ISYAT	6,07	6,07	6,08	0,66%	5,95	6,15	6,06	2.618.769	432.297
IZENR	4,08	4,08	4,09	-0,49%	4,00	4,16	4,11	34.876.156	8.493.225
IZFAS	14,01	14,01	14,04	-5,02%	13,94	14,84	14,49	70.293.369	4.852.065
IZINV	23,68	23,62	23,68	-9,41%	23,54	26,94	24,57	13.820.458	562.615
IZMDC	6,01	6,00	6,01	-3,53%	6,01	6,33	6,17	22.222.233	3.599.239
JANTS	11,45	11,41	11,45	-2,80%	11,34	11,78	11,53	18.872.549	1.637.359
KAPLM	113,40	113,20	113,50	5,29%	106,20	116,70	112,67	49.163.075	436.363
KARCL	41,86	41,86	-	9,98%	39,80	41,86	41,40	99.446.503	2.402.296
KAREL	4,60	4,60	4,62	-1,08%	4,54	4,75	4,62	18.142.186	3.923.739
KARSN	7,65	7,64	7,66	-0,65%	7,59	7,83	7,71	51.387.890	6.664.547
KARTN	104,10	104,10	104,30	-5,10%	103,90	109,90	106,39	89.743.759	843.540
KATMR	1,17	1,16	1,17	-6,40%	1,16	1,21	1,18	93.112.287	78.795.797
KAYSE	2,41	2,39	2,41	-1,23%	2,38	2,47	2,42	11.386.900	4.713.402
KBORU	10,58	10,58	10,59	-2,76%	10,52	11,08	10,81	67.545.684	6.249.402
KCAER	10,22	10,21	10,22	-0,39%	10,15	10,43	10,30	55.198.276	5.356.857
KCHOL	205,70	205,70	205,80	-3,15%	205,00	214,30	207,52	8.755.335.675	42.191.213
KENT	267,00	-	-	-0,47%	267,00	276,00	272,22	287.741	1.057
KERVN	6,65	-	-	-0,89%	6,39	6,71	6,49	1.421.911	218.998
KFEIN	5,24	5,23	5,26	-0,57%	5,05	5,35	5,20	11.398.695	2.194.082
KGYO	7,70	7,69	7,70	-2,28%	7,32	7,99	7,65	75.482.390	9.872.662
KIMMR	10,94	10,93	10,94	-0,91%	10,91	11,26	11,10	12.095.967	1.089.602
KLGYO	3,89	3,88	3,89	-1,52%	3,88	4,00	3,92	12.148.388	3.098.407
KLKIM	20,74	20,72	20,78	1,17%	20,50	21,34	20,97	26.970.789	1.286.387
KLMSN	17,89	17,91	17,94	-3,71%	17,53	18,49	18,00	9.894.665	549.683
KLNMA	6,90	-	-	-1,43%	6,90	6,98	6,92	383.774	55.499
KLRHO	10,17	10,16	10,17	-3,60%	9,80	10,38	10,16	128.760.260	12.668.914
KLSER	14,60	14,59	14,68	1,32%	14,04	14,87	14,56	9.136.518	627.418
KLSYN	14,43	14,42	14,47	-2,50%	14,31	15,10	14,94	24.170.968	1.617.714
KLYPV	49,92	49,92	49,96	-0,36%	49,40	50,90	50,18	56.265.526	1.121.185
KMPUR	12,36	12,35	12,37	-6,72%	11,93	12,74	12,34	35.982.756	2.916.222
KNFRT	7,28	7,22	7,28	2,10%	6,93	7,35	7,15	8.310.608	1.161.956
KOCMT	2,61	2,60	2,61	0,38%	2,57	2,67	2,62	65.081.316	24.823.375
KONKA	6,91	6,91	6,94	-0,72%	6,87	7,15	6,99	7.072.565	1.011.503
KONTR	2,41	-	-	-9,74%	2,41	2,41	2,41	4.956.987	2.056.841
KONYA	3.255,00	3.252,50	3.270,00	2,92%	3.230,00	3.440,00	3.311,37	56.157.520	16.959
KOPOL	3,39	3,38	3,39	9,35%	3,03	3,41	3,28	52.490.499	15.994.807
KORDS	2,55	2,54	2,55	-3,77%	2,54	2,68	2,59	65.638.478	25.327.816
KOTON	8,55	8,55	8,57	0,23%	8,49	8,70	8,59	3.929.859	457.608
KPEKS	51,10	51,05	51,15	3,19%	48,02	52,15	50,40	102.337.183	2.030.354
KRDMA	33,00	32,98	33,02	-0,18%	32,88	33,88	33,36	104.177.813	3.123.232
KRDMB	63,70	63,65	63,75	2,41%	61,80	64,15	63,18	243.052.506	3.846.810
KRDMD	37,56	37,54	37,56	0,48%	37,44	38,36	37,92	1.293.676.935	34.119.314
KRGYO	3,68	3,67	3,68	-1,87%	3,60	3,75	3,67	32.249.573	8.784.023
KRONT	17,20	17,21	17,22	-4,44%	17,20	18,21	17,56	7.566.185	430.988
KRPLS	9,06	9,03	9,06	1,00%	8,61	9,10	8,91	15.084.818	1.692.290
KRSTL	5,82	5,81	5,82	-1,52%	5,81	5,94	5,87	28.699.640	4.893.721
KRTEK	4,59	4,59	4,61	-2,13%	4,57	4,70	4,61	1.540.504	334.342
KRVGD	1,96	1,95	1,96	-9,26%	1,95	2,01	1,98	61.882.701	31.266.753
KSTUR	1.420,00	-	-	-2,41%	1.420,00	1.450,00	1.424,76	269.280	189
KTLEV	5,58	5,58	-	9,84%	4,91	5,58	5,26	1.895.370.409	360.687.367
KTSKR	52,15	51,90	52,15	-2,52%	51,60	53,70	52,40	7.766.891	148.232
KUTPO	58,75	58,75	58,95	-5,24%	58,15	60,50	59,29	18.360.690	309.697
KUVVA	74,25	74,15	74,25	-5,23%	74,00	78,00	75,80	9.015.744	118.944
KUYAS	9,97	9,97	9,98	3,96%	9,60	10,06	9,82	217.576.663	22.147.261
KZBGY	1,22	1,22	1,23	-2,40%	1,21	1,25	1,23	31.378.672	25.514.283
KZGYO	16,03	16,02	16,07	-0,93%	15,99	16,35	16,15	7.294.654	451.720
LIDER	7,12	7,11	7,13	-1,39%	6,96	7,29	7,12	116.019.877	16.285.923
LIDFA	1,72	1,72	1,73	-2,82%	1,72	1,77	1,74	12.379.913	7.125.597
LILAK	19,24	19,24	19,26	-1,13%	19,24	19,69	19,47	37.021.272	1.901.669
LINK	2,81	2,81	2,82	-3,44%	2,81	2,95	2,86	18.715.344	6.549.204
LKMNH	11,13	11,11	11,13	-4,63%	11,11	11,88	11,39	9.509.318	834.944
LMKDC	22,04	22,00	22,04	-1,78%	22,00	22,62	22,34	26.017.255	1.164.793
LOGO	124,50	124,20	124,50	0,57%	118,40	125,90	123,70	48.233.125	389.907
LRSHO	1,63	1,62	1,63	-6,32%	1,62	1,71	1,66	21.013.392	12.688.737
LUKSK	57,25	57,15	57,25	5,63%	52,20	58,95	56,53	15.577.478	275.550
LXGYO	5,56	5,55	5,56	-2,28%	5,41	5,68	5,55	14.004.814	2.521.356
LYDHO	17,13	17,10	17,13	3,44%	15,40	18,21	17,10	90.864.915	5.313.966
LYDYE	1.576,00	1.573,00	1.579,00	2,47%	1.442,00	1.654,00	1.574,40	109.145.112	69.325
MAALT	774,50	774,50	776,50	1,24%	750,50	800,00	775,29	19.583.028	25.259
MACKO	23,66	23,66	23,72	-2,55%	23,52	24,46	23,77	9.711.264	408.589
MAGEN	5,79	5,78	5,79	4,70%	5,14	5,84	5,53	127.825.493	23.123.660
MAKIM	13,59	13,57	13,60	3,11%	13,15	14,07	13,61	63.200.618	4.644.578
MAKTK	5,65	5,64	5,65	-0,35%	5,38	5,71	5,54	8.067.853	1.455.198
MANAS	2,69	2,69	-	9,80%	2,56	2,69	2,68	40.882.811	15.267.368
MARBL	8,18	8,18	8,21	2,76%	8,12	8,54	8,31	9.629.661	1.158.659
MARMR	1,19	1,18	1,19	1,71%	1,14	1,21	1,19	59.513.632	50.165.288
MARTI	1,36	1,35	1,36	6,25%	1,26	1,40	1,34	180.616.999	134.555.122
MASFN	35,44	35,44	35,46	-6,14%	35,16	36,88	35,80	96.790.904	2.703.565
MAVI	34,78	34,78	34,80	-2,96%	34,74	36,30	35,33	166.817.232	4.721.447
MCARD	125,20	125,00	125,20	-4,65%	121,00	129,70	125,76	187.396.180	1.490.087
MEDTR	18,25	18,16	18,29	0,11%	17,80	18,37	18,17	4.688.929	258.053
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,71	3,71	3,72	0,27%	3,63	3,84	3,75	96.685.039	25.769.472
MEKAG	1,67	1,67	1,68	0,60%	1,62	1,71	1,66	9.190.025	5.532.229
MEPET	15,58	15,37	15,58	0,06%	15,10	16,04	15,62	1.415.483	90.619
MERCN	3,33	3,33	3,35	-0,60%	3,24	3,50	3,34	17.947.140	5.379.323
MERIT	12,25	12,23	12,25	-6,06%	12,20	12,88	12,43	30.351.350	2.441.847
MERKO	0,91	0,91	0,92	-1,09%	0,90	0,94	0,92	16.123.832	17.560.527
METEN	21,24	21,24	21,26	-0,93%	21,06	21,80	21,41	139.668.946	6.523.028
METRO	8,00	7,99	8,01	-1,11%	7,86	8,09	7,96	26.598.913	3.343.856
MEYSU	7,85	7,84	7,85	-1,26%	7,61	8,00	7,82	32.582.991	4.164.835
MGROS	488,75	488,75	489,00	1,72%	480,75	491,25	486,53	1.396.933.545	2.871.226
MHRGY	1,76	1,75	1,76	-2,76%	1,75	1,81	1,77	4.911.792	2.770.591
MIATK	24,10	24,10	24,12	-2,35%	23,78	25,16	24,27	214.644.048	8.845.745
MMCAS	10,64	-	-	1,33%	10,00	10,64	10,37	466.400	44.972
MNDRS	9,26	9,25	9,27	-4,83%	9,06	9,59	9,32	31.632.253	3.393.789
MNDTR	3,50	3,49	3,50	-3,85%	3,49	3,64	3,57	3.079.969	863.424
MOBTL	9,08	9,06	9,08	0,00%	9,00	9,40	9,23	27.436.291	2.974.283
MOGAN	9,20	9,18	9,20	2,00%	8,87	9,44	9,22	105.623.931	11.452.488
MOPAS	16,92	16,90	16,93	3,87%	16,08	17,01	16,70	31.305.538	1.874.788
MPARK	436,75	436,50	437,00	-1,19%	436,00	444,50	439,69	114.733.816	260.941
MRGYO	1,22	1,21	1,22	6,09%	1,16	1,25	1,21	124.092.181	102.423.368
MRSHL	1.180,00	1.177,00	1.182,00	-2,48%	1.165,00	1.259,00	1.202,47	18.080.308	15.036
MSGYO	4,51	4,50	4,53	0,45%	4,38	4,55	4,51	3.257.208	722.512
MTRKS	15,17	15,19	15,22	-2,00%	15,00	15,89	15,32	6.848.690	447.077
MTRYO	7,44	7,44	7,46	-0,80%	7,44	7,52	7,47	141.145	18.891
MZHLD	3,93	3,93	3,97	-1,01%	3,87	4,03	3,95	301.485	76.395
NATEN	3,17	3,16	3,17	-1,86%	3,04	3,20	3,12	17.875.033	5.726.753
NETAS	64,90	-	64,90	-9,99%	64,90	73,75	65,40	149.384.952	2.284.128
NETCD	93,20	93,15	93,25	-2,61%	92,70	96,55	94,36	181.190.491	1.920.281
NETGL	9,80	9,80	9,81	1,77%	9,38	9,92	9,74	49.617.446	5.094.134
NIBAS	2,46	2,45	2,46	-0,81%	2,39	2,52	2,46	10.844.661	4.409.062
NTGAZ	8,58	8,58	8,59	-2,17%	8,56	8,86	8,70	46.596.740	5.356.580
NTHOL	35,54	35,52	35,54	-3,53%	35,36	36,12	35,70	89.854.184	2.516.886
NUGYO	6,07	6,06	6,10	-1,78%	6,05	6,24	6,14	2.361.666	384.668
NUHCM	166,90	166,90	167,60	-0,06%	166,20	172,00	169,24	23.057.318	136.242
OBAMS	3,70	3,69	3,70	-3,65%	3,60	3,75	3,68	82.502.633	22.433.411
OBASE	19,52	19,52	19,56	-2,40%	18,61	20,58	19,26	6.071.934	315.321
ODAS	4,54	4,53	4,54	-6,20%	4,52	4,77	4,60	158.786.118	34.539.587
ODINE	65,50	65,40	65,50	2,66%	60,05	67,40	64,79	425.307.973	6.564.147
OFSYM	44,20	44,20	44,40	-0,18%	42,12	44,98	43,51	22.352.111	513.782
ONCSM	91,35	91,30	91,45	-0,54%	91,10	95,10	93,08	68.482.166	735.732
ONRYT	8,13	8,12	8,13	-2,05%	7,96	8,54	8,26	10.885.554	1.318.376
ORCAY	1,81	1,81	1,82	2,26%	1,71	1,90	1,79	1.534.943	856.531
ORGE	19,97	19,96	19,98	6,73%	17,96	20,32	19,25	268.121.379	13.927.914
ORMA	134,80	-	-	1,13%	134,80	136,00	135,53	61.803	456
ORZAX	67,15	67,15	67,20	2,52%	65,15	70,15	67,99	289.035.277	4.251.139
OSMEN	5,74	5,74	-	9,96%	5,25	5,74	5,57	8.427.316	1.512.462
OSTIM	1,06	1,05	1,06	0,95%	1,03	1,07	1,05	10.830.113	10.323.220
OTKAR	309,50	309,25	309,50	1,06%	304,00	311,50	309,28	85.290.095	275.772
OTTO	91,95	91,95	92,25	-1,45%	89,60	98,50	92,02	23.976.694	260.564
OYAKC	19,67	19,67	19,68	-0,51%	19,61	19,96	19,76	231.656.743	11.723.218
OYAYO	33,20	33,16	33,20	-0,42%	31,64	34,18	32,43	2.329.584	71.839
OYLUM	6,28	6,23	6,28	0,64%	6,10	6,29	6,23	522.121	83.812
OYYAT	24,02	24,00	24,08	-1,56%	23,56	24,60	24,17	5.919.077	244.918
OZATD	82,75	-	82,75	-9,96%	82,75	82,75	82,75	87.021.472	1.051.619
OZGYO	1,43	1,42	1,43	-2,05%	1,42	1,49	1,45	9.583.956	6.608.417
OZKGY	12,67	12,66	12,69	2,51%	12,49	12,81	12,65	66.792.287	5.278.549
OZRDN	11,04	11,04	-	9,96%	11,04	11,04	11,04	1.206.054	109.244
OZSUB	33,00	33,00	33,06	0,73%	32,16	33,20	32,67	37.476.629	1.146.977
OZYSR	13,26	13,24	13,26	1,30%	12,90	13,40	13,20	12.173.165	922.172
PAGYO	106,00	106,00	106,30	-2,30%	106,00	109,80	108,33	3.269.049	30.177
PAHOL	0,79	0,79	0,80	-2,47%	0,78	0,82	0,80	89.194.750	111.151.933
PAMEL	42,16	41,98	42,26	-0,09%	39,16	42,30	40,79	4.719.022	115.680
PAPIL	5,95	5,94	5,98	-3,72%	5,91	6,21	6,03	14.724.854	2.442.032
PARSN	50,85	50,80	50,85	-1,74%	50,80	52,55	51,33	3.674.522	71.588
PASEU	31,78	31,78	31,80	3,59%	31,14	32,86	32,04	447.797.339	13.975.912
PATEK	8,19	8,19	8,20	-3,76%	7,78	8,37	8,08	136.613.889	16.902.070
PCILT	28,98	28,92	29,02	-6,40%	27,88	30,04	28,76	109.201.658	3.796.455
PEKGY	1,15	1,15	-	9,52%	1,15	1,15	1,15	13.678.508	11.894.355
PENGD	6,65	6,64	6,66	-2,92%	6,58	6,89	6,70	9.478.955	1.415.057
PENTA	8,92	8,91	8,93	-1,65%	8,90	9,14	9,01	9.915.300	1.100.864
PETKM	16,71	16,70	16,71	-0,12%	16,61	17,01	16,83	860.236.517	51.122.868
PETUN	9,52	9,52	9,53	-1,86%	9,50	9,85	9,57	7.927.952	828.711
PGSUS	156,10	156,10	156,20	6,55%	152,00	158,90	156,51	2.431.287.269	15.534.310
PINSU	7,43	7,43	7,44	-2,37%	7,43	7,65	7,53	12.376.205	1.643.756
PKART	78,05	77,90	78,05	-1,14%	72,55	81,30	76,85	25.275.878	328.885
PKENT	104,50	104,30	104,50	-3,06%	104,00	107,90	105,60	16.355.305	154.875
PLTUR	14,26	14,25	14,27	-3,58%	14,12	14,79	14,32	15.451.934	1.079.416
PNLSN	33,66	33,66	-	10,00%	33,66	33,66	33,66	6.434.749	191.169
PNSUT	9,35	9,34	9,39	-0,85%	9,31	9,51	9,40	5.614.583	597.369
POLHO	15,14	15,13	15,17	-0,13%	14,81	15,36	15,15	8.403.672	554.725
POLTK	2.480,00	2.477,00	2.480,00	-2,17%	2.465,00	2.612,50	2.531,22	15.298.714	6.044
PRDGS	3,39	3,39	3,40	-0,29%	3,33	3,46	3,40	6.402.399	1.884.109
PRKAB	18,78	18,77	18,82	0,32%	18,29	18,94	18,69	9.038.636	483.513
PRKME	11,85	11,83	11,85	0,25%	11,61	11,99	11,84	5.190.879	438.542
PRZMA	7,24	7,23	7,25	4,32%	7,03	7,44	7,26	108.787.100	14.989.130
PSDTC	67,00	66,90	67,05	2,45%	64,00	68,00	66,46	12.001.522	180.582
PSGYO	1,44	1,43	1,44	2,13%	1,34	1,47	1,42	76.215.807	53.810.321
QNBFK	33,76	-	-	0,18%	33,76	33,78	33,78	529.895	15.689
QNBTR	147,70	-	-	0,00%	147,70	147,70	147,70	572.042	3.873
QUAGR	1,52	1,51	1,52	1,33%	1,44	1,53	1,49	46.676.008	31.256.976
QUICK	44,18	44,18	44,20	-3,49%	44,10	46,40	45,00	35.651.348	792.293
RALYH	5,02	-	-	-9,87%	5,02	5,02	5,02	1.971.670	392.763
RAYSG	112,60	111,80	112,60	1,08%	108,50	114,80	111,79	7.640.310	68.348
REEDR	2,69	2,69	2,70	-1,10%	2,65	2,79	2,72	27.591.140	10.139.216
RGYAS	170,50	170,30	170,50	-3,62%	170,30	177,90	172,59	199.477.621	1.156.463
RNPOL	1,99	1,98	1,99	4,19%	1,86	2,00	1,95	4.161.511	2.130.072
RODRG	12,60	12,53	12,57	-0,47%	12,30	12,70	12,57	454.254	36.137
RTALB	2,02	2,02	2,03	-0,49%	1,98	2,07	2,03	25.831.914	12.728.391
RUBNS	13,24	13,24	13,30	0,15%	12,78	13,47	13,11	24.666.585	1.881.482
RUZYE	3,19	3,19	3,20	-4,20%	3,05	3,29	3,15	42.978.385	13.634.419
RYGYO	49,16	49,08	49,16	1,61%	47,54	49,80	48,68	50.454.209	1.036.497
RYSAS	25,98	26,00	26,06	-2,04%	25,98	26,68	26,29	42.239.086	1.606.867
SAFKR	13,66	13,65	13,73	0,89%	13,02	13,93	13,66	21.160.107	1.548.627
SAHOL	87,35	87,30	87,40	-1,19%	86,75	88,95	87,66	2.240.161.337	25.557.865
SAMAT	3,35	3,35	3,37	0,30%	3,30	3,46	3,39	1.208.245	356.170
SANEL	32,70	32,68	32,70	0,86%	31,20	33,48	32,55	9.384.904	288.308
SANFM	4,42	4,41	4,43	5,24%	4,00	4,50	4,30	24.999.839	5.810.821
SANKO	21,02	21,02	21,10	-1,68%	20,96	21,34	21,11	3.596.552	170.353
SARAE	32,38	32,38	32,42	-0,18%	31,50	33,30	32,39	200.582.574	6.192.748
SARKY	16,60	16,59	16,63	-1,60%	16,51	16,95	16,74	30.324.374	1.811.800
SASA	1,61	1,61	1,62	-1,23%	1,60	1,65	1,62	1.748.154.584	1.081.004.381
SAYAS	40,64	40,64	-	9,96%	40,64	40,64	40,64	33.252.583	818.223
SDTTR	11,80	11,80	11,81	-6,05%	11,50	12,11	11,78	68.410.513	5.808.284
SEGMN	15,38	15,31	15,37	1,12%	14,44	15,97	15,25	60.162.638	3.946.190
SEGYO	2,39	2,38	2,39	5,29%	2,25	2,42	2,35	31.870.741	13.571.563
SEKFK	2,87	2,86	2,87	-2,71%	2,86	2,97	2,90	7.873.796	2.711.231
SEKUR	3,14	3,13	3,26	-3,09%	3,12	3,47	3,34	8.136.927	2.436.318
SELEC	79,75	79,75	-	10,00%	73,65	79,75	77,98	292.635.714	3.752.778
SELVA	1,00	0,99	1,00	-2,91%	0,96	1,03	0,99	13.437.589	13.635.410
SERNT	5,26	5,26	5,28	-0,38%	5,16	5,49	5,30	9.766.448	1.841.740
SEYKM	2,87	2,84	2,87	0,70%	2,73	3,00	2,89	1.877.988	650.027
SILVR	1,46	1,45	1,46	2,10%	1,44	1,48	1,46	433.088	296.633
SISE	35,68	35,66	35,68	0,56%	35,20	36,08	35,73	1.006.019.923	28.158.410
SKBNK	3,87	3,87	3,88	-0,26%	3,82	4,06	3,93	439.610.948	111.800.433
SKTAS	1,28	1,27	1,28	2,40%	1,23	1,29	1,27	20.360.981	16.099.929
SKYLP	62,15	62,15	-	10,00%	55,50	62,15	60,14	7.899.903	131.361
SKYMD	11,82	11,82	11,84	-0,67%	11,66	12,66	11,87	19.121.623	1.610.807
SMART	13,24	13,24	-	9,97%	13,24	13,24	13,24	7.306.600	551.858
SMRTG	4,25	4,25	4,26	-4,49%	4,24	4,75	4,36	107.936.817	24.767.858
SMRVA	4,63	4,62	4,63	1,54%	4,40	4,75	4,59	19.950.795	4.348.653
SNGYO	2,72	2,72	2,73	-0,37%	2,72	2,88	2,80	60.275.970	21.494.553
SNICA	2,22	2,22	2,23	2,30%	2,16	2,29	2,23	11.773.115	5.282.828
SNPAM	16,22	-	-	0,75%	16,20	16,22	16,21	580.686	35.828
SODSN	6,30	-	-	-2,17%	6,30	6,43	6,42	71.210	11.088
SOHOE	7,31	7,30	7,31	-2,53%	7,29	7,56	7,38	12.967.315	1.757.317
SOKE	7,18	7,16	7,19	-3,62%	7,15	7,45	7,25	14.316.612	1.974.774
SOKM	47,74	47,74	47,76	0,51%	47,68	48,44	48,04	471.191.501	9.808.935
SONME	110,80	108,90	110,80	-1,07%	108,00	113,20	109,97	1.916.968	17.432
SRVGY	1,89	1,88	1,90	0,53%	1,85	1,93	1,90	14.548.639	7.649.183
SSAAT	23,60	23,58	23,64	-2,07%	23,56	24,26	23,92	18.152.518	758.944
SUMAS	181,20	-	-	0,72%	180,20	181,20	180,38	304.664	1.689
SUNTK	14,72	14,72	14,78	4,99%	13,90	15,02	14,53	35.988.609	2.476.857
SURGY	16,67	16,68	16,70	-0,48%	16,25	16,95	16,62	15.556.160	936.258
SUWEN	4,88	4,84	4,87	3,61%	4,59	4,88	4,75	4.572.996	961.969
SVGYO	2,37	2,37	-	9,72%	2,11	2,37	2,29	34.509.119	15.049.092
TABGD	199,80	199,40	199,70	-1,14%	197,70	202,10	199,26	99.728.784	500.488
TARKM	339,75	339,50	340,00	-3,96%	338,25	355,00	344,72	16.731.143	48.536
TATEN	3,93	3,92	3,93	-2,00%	3,85	4,03	3,93	29.528.277	7.516.161
TATGD	15,14	15,15	15,17	-1,88%	15,12	15,55	15,37	20.325.463	1.322.629
TAVHL	300,75	300,50	300,75	-0,99%	300,00	311,00	304,68	771.759.692	2.533.001
TBORG	121,50	121,20	121,50	3,40%	121,20	127,30	123,50	27.444.325	222.219
TCELL	98,20	98,20	98,25	6,62%	93,25	99,00	96,41	3.206.337.722	33.258.063
TCKRC	124,90	124,80	124,90	-0,16%	123,40	129,00	126,19	249.380.131	1.976.189
TDGYO	5,00	5,00	5,02	-0,20%	4,77	5,13	4,93	4.099.478	832.064
TEHOL	1,38	1,38	-	9,52%	1,32	1,38	1,37	70.306.752	51.353.497
TEKTU	3,86	3,85	3,86	0,52%	3,70	3,90	3,82	10.749.553	2.810.813
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	7,03	7,03	7,04	-2,90%	6,89	7,24	7,04	12.871.388	1.828.670
TGSAS	110,90	110,80	111,10	-0,81%	110,40	114,70	112,08	39.957.241	356.519
THYAO	314,25	314,25	314,50	1,37%	311,00	318,25	314,75	11.598.566.881	36.848.143
TKFEN	187,30	187,10	187,30	-3,50%	183,90	193,90	188,94	662.595.309	3.506.870
TKNKA	31,80	31,76	31,78	-1,55%	30,92	33,90	32,09	214.280.314	6.676.750
TKNSA	11,48	11,47	11,49	-1,80%	11,35	11,72	11,55	10.819.215	936.499
TLMAN	53,90	53,85	53,95	-2,97%	53,60	56,00	54,52	5.686.638	104.314
TMPOL	56,70	56,70	-	9,99%	50,05	56,70	54,46	195.930.078	3.597.744
TMSN	50,45	50,45	50,80	-1,37%	49,92	52,10	50,70	14.147.990	279.038
TNZTP	22,86	22,80	22,92	3,72%	21,98	23,00	22,54	30.752.911	1.364.621
TOASO	239,70	239,60	239,70	-2,40%	239,00	247,10	243,68	757.788.521	3.109.738
TRALT	39,20	39,16	39,20	-2,58%	39,16	41,04	40,10	2.419.581.231	60.339.234
TRCAS	41,90	41,90	-	9,97%	40,46	41,90	41,77	32.079.244	768.097
TRENJ	77,85	77,85	77,95	0,32%	77,35	79,95	78,53	104.743.327	1.333.784
TRGYO	87,95	-	-	-4,51%	87,90	92,60	89,38	124.239.506	1.389.998
TRHOL	92,00	-	-	-9,98%	92,00	92,00	92,00	63.388	689
TRILC	0,77	-	-	0,00%	0,75	0,77	0,77	1.571.708	2.047.153
TRMET	113,60	113,50	113,70	-1,98%	113,60	117,90	115,75	656.315.507	5.670.255
TSGYO	4,23	4,23	4,24	-0,47%	4,17	4,31	4,25	5.280.404	1.242.275
TSKB	10,47	10,47	10,48	0,19%	10,30	10,55	10,46	163.894.293	15.673.148
TSPOR	0,75	0,75	0,76	-1,32%	0,74	0,77	0,75	66.378.284	88.155.030
TTKOM	50,40	50,40	50,45	2,31%	49,46	51,30	50,38	1.497.143.414	29.716.953
TTRAK	370,75	370,75	371,25	-1,00%	368,50	376,00	372,66	21.639.107	58.066
TUCLK	2,26	2,25	2,26	2,73%	2,15	2,32	2,25	19.888.309	8.843.628
TUKAS	2,24	2,23	2,24	9,27%	2,00	2,25	2,16	476.549.042	220.723.560
TUPRS	334,00	333,75	334,00	0,53%	324,50	337,75	332,45	8.575.990.826	25.795.785
TUREX	5,26	5,25	5,27	-3,31%	5,23	5,39	5,29	35.010.785	6.613.947
TURGG	25,88	25,76	25,88	0,08%	25,50	26,28	25,96	3.572.353	137.601
TURSG	3,36	3,36	3,37	-2,89%	3,36	3,52	3,42	535.354.026	156.345.437
UCAYM	12,00	11,99	12,01	-2,60%	11,73	12,34	12,05	22.223.808	1.844.598
UFUK	120,80	120,80	-	9,92%	120,80	120,80	120,80	3.429.754	28.392
ULAS	12,74	12,73	12,74	4,34%	11,66	13,04	12,09	2.050.808	169.694
ULKER	77,00	76,95	77,00	-1,72%	76,75	78,70	77,71	295.469.617	3.802.461
ULUFA	1,58	1,57	1,58	-1,86%	1,57	1,62	1,59	18.482.979	11.621.643
ULUSE	147,90	148,00	148,40	-3,08%	144,40	160,00	149,57	41.455.080	277.170
ULUUN	6,16	6,16	6,17	-4,79%	6,15	6,50	6,23	37.436.934	6.011.451
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,61	9,60	9,62	0,52%	9,55	9,89	9,72	29.931.980	3.079.229
USAK	0,41	-	-	-2,38%	0,40	0,41	0,41	2.576.471	6.309.395
USHOL	60,55	60,55	60,65	-3,04%	59,60	63,75	62,39	60.650.506	972.099
VAKBN	33,64	33,62	33,64	0,06%	33,50	34,04	33,78	844.172.413	24.992.727
VAKFA	9,28	9,28	9,29	-0,75%	9,24	9,40	9,31	33.993.040	3.653.374
VAKFN	0,85	0,84	0,85	-1,16%	0,84	0,86	0,85	62.062.932	72.972.528
VAKKO	48,54	48,44	48,66	2,10%	47,56	49,76	48,78	8.852.059	181.456
VANGD	58,70	57,55	58,70	-1,34%	57,20	59,40	58,11	2.547.763	43.844
VBTYZ	21,42	21,40	21,42	-3,43%	20,70	22,00	21,41	42.260.379	1.973.542
VERTU	24,68	24,58	24,84	-0,48%	23,80	25,00	24,43	2.477.393	101.417
VERUS	483,00	481,75	482,75	-1,53%	481,00	491,50	484,23	13.733.363	28.361
VESBE	3,49	3,49	3,50	1,75%	3,41	3,57	3,49	26.744.959	7.670.830
VESTL	13,28	13,26	13,27	3,27%	12,71	13,45	13,16	91.305.279	6.935.944
VEYAS	56,65	56,60	56,75	-4,06%	56,00	61,00	57,57	27.977.059	485.940
VKFYO	17,87	17,86	17,87	-0,39%	17,28	18,20	17,82	1.924.602	108.013
VKGYO	1,61	1,60	1,61	2,55%	1,57	1,61	1,59	13.675.398	8.612.410
VKING	12,45	12,43	12,45	3,32%	12,06	12,83	12,55	5.650.920	450.249
VRGYO	0,98	0,98	0,99	-2,00%	0,97	1,01	1,00	8.895.050	8.939.932
VSNMD	21,08	21,06	21,10	-3,57%	20,30	21,98	21,06	25.409.636	1.206.747
YAPRK	7,29	7,28	7,29	2,10%	7,00	7,56	7,39	22.267.976	3.013.773
YATAS	22,76	22,76	22,78	-2,40%	22,72	23,42	22,87	43.621.085	1.907.242
YAYLA	11,41	11,41	11,44	-2,14%	11,21	11,83	11,61	11.811.323	1.017.411
YBTAS	10,50	-	-	-2,42%	10,49	10,50	10,50	126.735	12.071
YEOTK	28,86	28,84	28,88	2,34%	27,02	29,40	28,82	710.471.317	24.649.870
YESIL	0,79	0,78	0,79	-1,25%	0,77	0,80	0,78	5.348.826	6.849.019
YGGYO	175,10	175,00	175,20	-1,68%	175,00	180,00	176,78	7.743.001	43.800
YIGIT	13,63	13,61	13,64	-2,15%	13,50	14,05	13,80	14.248.144	1.032.572
YKBNK	38,52	38,52	38,54	-0,57%	38,24	39,10	38,72	6.173.016.108	159.437.662
YKSLN	2,03	2,02	2,03	-0,98%	1,98	2,07	2,04	13.871.466	6.796.426
YONGA	28,98	-	-	2,48%	28,68	29,02	28,90	659.122	22.809
YUNSA	6,33	6,31	6,33	1,44%	6,22	6,60	6,42	27.691.161	4.310.938
YYAPI	0,56	-	-	-1,75%	0,56	0,57	0,56	549.348	976.046
YYLGD	6,63	6,62	6,63	-0,15%	6,56	6,74	6,65	17.068.331	2.566.378
ZEDUR	4,60	4,60	4,61	0,00%	4,38	4,66	4,58	7.122.436	1.555.201
ZERGY	4,96	4,96	4,97	-1,39%	4,91	5,07	5,00	64.884.488	12.990.430
ZGYO	13,45	13,45	13,47	7,95%	12,29	13,68	13,06	79.750.116	6.104.800
ZOREN	1,36	1,35	1,36	0,00%	1,32	1,41	1,36	75.867.385	55.635.587
ZRGYO	16,31	16,29	16,31	-1,75%	16,29	16,65	16,39	7.884.150	480.907

Midas’ın Kulakları

Tümünü Gör

Kas 10, 2026 • 3 dakika once

Curaleaf, Aurora Cannabis'e yönelik düşmanca teklife Almanya ve Kanada'dan rekabet onayı aldı

Kas 10, 2026 • 3 saat once

Fiyatın Ardında: Yükselişin yeni sınavı kârlılık

Kas 10, 2026 • 5 saat once

Analist Toplantısından Notlar: Anadolu Efes Yönetimi Masada Ne Anlattı?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya