Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,36	4,35	4,36	3,32%	4,18	4,49	4,37	13.845.523	3.168.573
A1YEN	1,66	1,65	1,66	1,22%	1,60	1,67	1,65	5.074.337	3.072.084
AAGYO	8,35	8,34	8,35	1,09%	8,28	8,41	8,35	9.350.516	1.119.291
ACSEL	90,75	90,60	90,75	1,06%	89,30	91,10	90,32	2.618.627	28.994
ADEL	26,16	26,12	26,16	1,00%	25,90	26,52	26,21	12.264.777	467.991
ADESE	0,69	0,69	0,70	0,00%	0,68	0,70	0,69	17.003.509	24.554.370
ADGYO	55,40	55,25	55,40	2,59%	53,65	55,80	54,89	26.490.314	482.627
AEFES	18,69	18,67	18,68	0,00%	18,49	18,89	18,69	152.022.976	8.132.892
AFYON	11,25	11,25	11,26	0,18%	11,23	11,32	11,26	4.219.864	374.822
AGESA	232,00	231,80	232,00	0,26%	231,40	234,00	232,50	8.381.266	36.049
AGHOL	34,24	34,22	34,24	0,41%	34,10	34,56	34,33	14.577.857	424.702
AGROT	1,47	1,46	1,47	1,38%	1,45	1,48	1,46	12.069.971	8.245.685
AGYO	7,05	7,00	7,05	0,00%	6,94	7,05	6,98	406.372	58.239
AHGAZ	44,48	44,48	44,54	0,54%	44,34	44,82	44,59	80.999.862	1.816.590
AHSGY	10,39	10,37	10,39	-1,98%	9,83	10,60	10,32	15.989.214	1.549.468
AKBNK	71,25	71,20	71,25	0,85%	70,40	71,85	71,17	2.388.776.487	33.563.894
AKCNS	214,20	214,20	214,40	1,18%	212,10	216,90	213,96	55.314.055	258.529
AKENR	8,83	8,81	8,83	0,91%	8,79	8,92	8,84	8.837.221	999.597
AKFGY	2,46	2,46	2,47	0,82%	2,45	2,48	2,46	7.221.321	2.933.437
AKFIS	15,53	15,52	15,54	3,53%	14,82	15,79	15,41	73.157.032	4.746.287
AKFYE	3,53	3,52	3,53	0,57%	3,46	3,55	3,50	34.722.454	9.931.285
AKGRT	5,35	5,34	5,35	0,56%	5,32	5,37	5,35	8.110.891	1.517.497
AKHAN	27,64	27,64	-	9,94%	25,14	27,64	26,77	25.070.111	936.554
AKMGY	231,60	231,60	231,90	3,62%	226,50	245,80	227,16	153.763.653	676.910
AKSA	10,78	10,79	10,80	1,13%	10,76	10,89	10,82	25.772.612	2.382.896
AKSEN	70,30	70,30	70,35	1,88%	68,60	71,15	69,81	157.350.757	2.254.104
AKSGY	9,52	9,51	9,53	0,53%	9,40	9,62	9,45	62.142.154	6.573.476
AKSUE	18,16	18,17	18,22	0,89%	17,80	18,40	18,14	8.165.026	450.166
AKYHO	1,70	1,69	1,70	1,19%	1,66	1,71	1,69	191.998	113.590
ALARK	106,20	106,20	106,30	1,14%	104,80	106,90	105,82	100.387.602	948.649
ALBRK	8,45	8,45	8,46	1,20%	8,34	8,49	8,41	18.917.661	2.249.078
ALBTN	22,88	22,88	22,90	1,96%	22,30	23,44	22,77	38.385.086	1.686.010
ALCAR	646,50	646,00	647,50	1,65%	639,50	652,00	646,55	3.594.144	5.559
ALCTL	93,75	93,75	93,95	0,91%	92,95	95,35	94,36	5.746.962	60.904
ALFAS	33,46	33,46	33,50	1,46%	33,16	33,80	33,45	8.959.710	267.897
ALGYO	3,08	3,07	3,08	0,98%	3,06	3,10	3,08	6.318.723	2.048.849
ALKA	6,67	6,66	6,68	1,52%	6,57	6,87	6,68	4.342.529	650.447
ALKIM	12,72	12,72	12,74	0,16%	12,69	12,95	12,79	2.971.224	232.406
ALKLC	224,20	-	224,20	-10,00%	224,20	224,20	224,20	189.897	847
ALTINS1	73,39	73,37	73,39	0,70%	72,92	73,44	73,12	294.345.270	4.025.669
ALTNY	13,19	13,18	13,20	1,07%	13,06	13,26	13,16	44.078.238	3.348.535
ALVES	0,58	-	-	-1,69%	0,58	0,58	0,58	247.681	427.036
ANELE	62,10	-	62,10	-10,00%	62,10	62,10	62,10	168.167	2.708
ANGEN	7,09	7,09	7,10	1,72%	6,81	7,11	7,04	2.878.081	408.778
ANHYT	100,50	100,40	100,50	0,00%	100,20	101,60	100,91	18.718.313	185.502
ANSGR	25,14	25,12	25,14	0,08%	25,10	25,40	25,24	11.159.623	442.121
ARASE	95,30	95,30	95,40	-1,45%	93,20	97,70	95,58	6.486.967	67.871
ARCLK	86,50	86,45	86,50	0,06%	85,90	87,35	86,61	22.239.917	256.785
ARDYZ	65,70	65,65	65,70	3,79%	64,00	66,15	65,42	114.743.010	1.754.006
ARENA	15,78	15,76	15,81	1,22%	15,59	15,91	15,78	1.599.242	101.367
ARFYE	13,78	13,78	13,80	2,76%	13,42	13,96	13,74	13.418.732	976.819
ARMGD	145,40	145,30	145,50	8,83%	135,30	146,90	143,70	185.820.388	1.293.073
ARSAN	3,68	3,68	3,69	0,55%	3,65	3,71	3,68	11.618.761	3.156.099
ARTMS	35,96	35,92	36,10	5,52%	33,06	36,50	35,08	22.859.810	651.630
ARZUM	1,20	1,20	1,21	0,84%	1,19	1,21	1,20	2.079.887	1.732.885
ASELS	371,75	371,50	371,75	1,09%	368,25	373,75	371,63	2.394.124.009	6.442.217
ASGYO	10,13	10,13	10,14	1,20%	9,91	10,22	10,09	16.184.792	1.603.372
ASTOR	260,25	260,00	260,25	-0,10%	258,50	266,00	262,05	2.189.866.112	8.356.538
ASUZU	44,28	44,26	44,30	-0,05%	44,14	44,60	44,36	1.146.431	25.842
ATAGY	8,76	8,74	8,76	-0,90%	8,64	8,82	8,69	302.417	34.813
ATAKP	36,00	35,98	36,00	1,98%	35,16	36,08	35,80	1.785.101	49.858
ATATP	246,30	245,90	246,30	3,62%	237,70	247,00	242,27	34.093.307	140.726
ATATR	6,01	6,01	6,02	-1,31%	5,80	6,18	5,98	116.473.277	19.491.215
ATEKS	94,00	-	-	-1,05%	94,00	94,00	94,00	3.666	39
ATLAS	5,35	5,32	5,35	-0,19%	5,25	5,44	5,34	1.005.611	188.228
ATSYH	78,10	-	-	0,13%	78,10	78,10	78,10	83.411	1.068
AVGYO	16,11	16,10	16,12	1,77%	15,86	16,14	16,00	1.841.188	115.047
AVHOL	26,12	26,06	26,12	0,00%	25,98	26,58	26,11	8.918.717	341.531
AVOD	3,17	3,16	3,17	-1,25%	3,15	3,22	3,19	7.459.174	2.342.093
AVPGY	53,45	53,45	53,50	-0,56%	53,00	54,00	53,64	5.055.305	94.240
AVTUR	10,36	10,36	10,39	-0,38%	10,02	10,85	10,58	1.233.960	116.692
AYCES	399,50	399,25	399,75	-0,75%	397,00	404,00	399,25	6.453.494	16.164
AYDEM	23,92	23,94	23,98	1,70%	23,70	24,04	23,90	7.373.491	308.531
AYEN	27,32	27,30	27,32	0,66%	27,24	27,90	27,37	5.263.944	192.343
AYES	25,54	-	-	0,00%	25,54	25,54	25,54	450.526	17.640
AYGAZ	303,75	303,50	303,75	-0,57%	303,50	307,25	305,55	33.395.538	109.298
AZTEK	3,38	3,37	3,38	0,60%	3,33	3,42	3,38	3.430.674	1.016.121
BAGFS	23,24	23,24	23,30	0,96%	22,98	23,34	23,15	5.035.027	217.498
BAHKM	184,80	184,60	184,80	6,94%	155,60	185,50	174,74	235.247.384	1.346.281
BAKAB	33,46	33,40	33,46	0,84%	32,28	33,52	33,13	1.001.798	30.240
BALAT	51,10	-	-	-5,55%	51,10	51,10	51,10	199.750	3.909
BALSU	7,05	7,05	7,06	1,73%	6,89	7,08	6,99	67.779.669	9.695.277
BANVT	133,80	133,50	133,80	0,38%	131,50	134,50	133,59	2.613.233	19.562
BARMA	6,46	-	-	-9,90%	6,46	6,46	6,46	3.263.069	505.119
BASCM	10,97	-	-	-0,36%	10,97	10,97	10,97	26.339	2.401
BASGZ	41,14	41,14	41,16	0,05%	40,82	41,44	41,11	2.500.223	60.816
BAYRK	2,95	2,95	2,96	1,37%	2,90	3,02	2,97	4.900.626	1.648.948
BEGYO	2,82	2,81	2,82	0,71%	2,79	2,84	2,81	1.957.407	695.473
BERA	11,65	11,64	11,66	1,13%	11,54	11,80	11,66	17.776.501	1.524.320
BESLR	11,63	11,62	11,63	0,26%	11,58	11,73	11,64	6.333.627	544.218
BESTE	22,30	22,28	22,30	4,21%	21,20	22,42	22,04	54.020.146	2.450.800
BETAE	59,70	59,60	59,70	0,67%	59,00	60,35	59,75	96.875.756	1.621.266
BEYAZ	18,65	18,39	18,45	1,36%	17,58	18,65	18,39	2.991.091	162.672
BFREN	111,20	111,10	111,20	0,72%	110,30	111,90	110,98	3.174.283	28.602
BIENY	16,29	16,29	16,31	2,78%	15,88	16,59	16,38	12.687.428	774.394
BIGCH	4,04	4,02	4,04	1,00%	3,99	4,07	4,02	2.670.209	664.071
BIGEN	67,70	-	67,70	-9,97%	67,70	67,70	67,70	207.636	3.067
BIGTK	132,20	-	132,20	-9,95%	132,20	132,20	132,20	24.338.152	184.101
BIMAS	428,00	427,75	428,00	1,24%	424,00	428,50	426,26	830.834.260	1.949.119
BINBN	80,30	-	80,30	-9,98%	80,30	80,30	80,30	5.942.923	74.009
BINHO	6,80	6,80	6,81	-2,02%	6,64	7,03	6,83	65.587.032	9.598.776
BIOEN	10,24	10,23	10,24	2,30%	9,84	10,41	10,10	27.315.933	2.703.931
BIZIM	20,64	20,62	20,64	0,19%	20,54	20,80	20,68	562.806	27.212
BJKAS	1,65	1,65	1,66	1,85%	1,62	1,68	1,64	146.131.016	88.949.664
BKRGY	5,90	5,89	5,90	1,72%	5,80	5,94	5,88	22.739.135	3.869.650
BLCYT	1,88	1,87	1,88	5,03%	1,83	1,96	1,91	118.771.931	62.166.248
BLUME	37,30	37,30	37,36	0,81%	37,02	38,12	37,72	28.277.907	749.593
BMSCH	8,90	8,89	8,92	1,14%	8,78	9,07	8,90	2.561.334	287.802
BMSTL	43,00	42,96	43,00	1,32%	42,50	43,28	43,00	27.747.052	645.336
BNTAS	5,32	5,31	5,32	0,57%	5,30	5,36	5,33	3.845.317	721.785
BOBET	16,73	16,71	16,74	1,70%	16,49	16,82	16,66	8.947.623	536.966
BORLS	2,03	2,02	2,03	0,00%	2,00	2,05	2,02	6.449.865	3.192.254
BORSK	5,79	5,79	5,80	1,94%	5,62	5,84	5,76	15.052.301	2.612.158
BOSSA	6,42	6,41	6,43	0,47%	6,38	6,44	6,42	1.704.099	265.519
BRISA	72,50	72,50	72,60	1,61%	71,65	72,65	72,21	3.361.408	46.554
BRKO	6,36	-	-	0,00%	6,36	6,36	6,36	352.617	55.443
BRKSN	6,43	6,40	6,43	0,47%	6,31	6,47	6,38	345.117	54.083
BRKVY	56,00	55,60	55,80	-2,35%	55,05	58,40	56,57	13.000.364	229.802
BRLSM	13,01	13,01	13,02	-0,31%	12,74	13,28	13,08	24.722.947	1.889.580
BRMEN	6,26	-	-	-6,01%	6,26	6,26	6,26	366.041	58.473
BRSAN	660,00	660,00	661,00	2,01%	650,50	660,50	656,15	217.038.620	330.777
BRYAT	1.520,00	1.518,00	1.520,00	1,33%	1.500,00	1.528,00	1.515,21	22.063.015	14.561
BSOKE	9,26	9,26	9,28	-1,49%	8,46	9,58	9,02	214.923.910	23.827.640
BTCIM	2,31	2,31	2,32	1,32%	2,27	2,37	2,33	332.566.441	142.868.767
BUCIM	5,08	5,07	5,08	0,59%	5,05	5,12	5,09	2.677.186	525.927
BULGS	13,85	13,83	13,86	0,07%	12,46	14,20	13,30	194.094.974	14.597.943
BURCE	26,98	26,96	26,98	2,51%	26,30	27,06	26,78	10.032.128	374.645
BURVA	476,00	473,00	475,75	3,53%	437,00	485,00	459,43	4.715.546	10.264
BVSAN	79,90	79,80	79,90	1,65%	78,45	80,25	79,46	14.680.273	184.757
BYDNR	21,34	21,34	21,38	0,76%	20,14	21,62	21,12	2.084.761	98.719
CANTE	1,15	1,15	1,16	1,77%	1,14	1,16	1,15	89.751.871	78.100.555
CASA	51,45	-	-	-1,06%	51,45	51,45	51,45	67.760	1.317
CATES	33,18	33,14	33,18	7,03%	30,98	33,50	32,35	45.369.120	1.402.308
CCOLA	76,75	76,75	76,80	-0,32%	75,75	77,65	76,63	132.652.312	1.731.157
CELHA	27,98	27,94	27,98	2,49%	26,94	28,00	27,38	21.569.890	787.809
CEMAS	3,40	3,40	3,41	3,34%	3,28	3,43	3,36	5.160.636	1.535.725
CEMTS	7,90	7,89	7,90	-0,63%	7,86	8,05	7,92	1.879.161	237.428
CEMZY	8,30	8,29	8,30	-3,15%	8,20	8,81	8,47	51.962.152	6.137.278
CEOEM	21,04	21,04	21,08	-5,23%	19,98	22,04	20,84	151.874.668	7.288.669
CGCAM	22,66	22,66	22,70	1,89%	22,18	22,88	22,65	11.234.222	495.895
CIMSA	42,90	42,86	42,90	1,42%	42,34	43,14	42,87	66.284.427	1.546.190
CITAS	97,65	97,60	97,65	4,94%	94,00	102,30	99,31	486.097.492	4.894.881
CLEBI	1.399,00	1.397,00	1.398,00	1,23%	1.385,00	1.400,00	1.394,40	3.901.521	2.798
CMBTN	1.328,00	-	-	-3,98%	1.328,00	1.420,00	1.382,95	7.899.394	5.712
CMENT	224,00	-	-	-0,40%	224,00	224,00	224,00	34.048	152
CONSE	1,76	1,75	1,76	0,57%	1,74	1,77	1,75	1.607.268	916.815
COSMO	90,00	89,85	90,00	0,06%	87,50	91,00	89,69	405.329	4.519
CRDFA	9,97	-	9,97	-9,94%	9,97	9,97	9,97	674.500	67.653
CRFSA	242,00	242,00	242,20	-3,12%	238,60	253,00	243,45	171.053.132	702.630
CUSAN	19,05	19,02	19,05	1,01%	18,86	19,22	19,03	1.883.635	98.990
CVKMD	14,28	14,28	14,29	0,07%	14,01	14,42	14,20	271.068.954	19.089.985
CWENE	24,58	24,58	24,60	0,66%	24,42	24,92	24,65	85.429.159	3.465.055
DAGI	5,70	5,69	5,71	1,60%	5,62	5,74	5,68	7.114.166	1.252.358
DAPGM	4,35	4,34	4,35	-2,25%	4,31	4,45	4,38	40.964.288	9.352.872
DARDL	1,22	1,22	1,23	0,00%	1,22	1,25	1,23	3.127.555	2.543.524
DCTTR	3,71	3,70	3,71	4,21%	3,56	3,73	3,67	15.208.779	4.143.833
DENGE	1,86	1,85	1,86	0,00%	1,84	1,88	1,86	6.005.495	3.222.598
DERHL	1,57	1,57	1,58	1,29%	1,55	1,58	1,56	4.098.117	2.622.865
DERIM	28,00	27,92	28,00	0,07%	27,84	28,40	28,02	1.230.280	43.910
DESA	8,84	8,83	8,85	0,68%	8,76	8,95	8,90	3.286.117	369.256
DESPC	31,10	31,06	31,16	2,44%	30,62	31,28	31,06	2.302.332	74.136
DEVA	97,35	97,15	97,35	1,41%	95,40	97,75	96,85	9.256.162	95.576
DGATE	64,75	64,75	64,90	-0,08%	62,10	66,40	65,10	7.838.823	120.404
DGGYO	27,62	27,36	27,62	0,36%	27,22	27,96	27,59	423.387	15.345
DGNMO	4,55	4,55	4,57	1,11%	4,50	4,62	4,58	1.370.242	299.452
DIRIT	21,00	-	-	0,00%	21,00	21,00	21,00	216.279	10.299
DITAS	10,33	10,33	10,35	5,30%	9,60	10,64	10,23	35.173.685	3.438.073
DMLKTG	6,81	6,80	6,81	0,00%	6,79	6,84	6,82	7.996.014	1.172.991
DMRGD	10,08	10,08	10,10	6,89%	9,19	10,30	9,64	355.831.652	36.909.234
DMSAS	5,83	5,83	5,84	6,00%	5,42	5,94	5,77	11.136.128	1.930.351
DNISI	3,99	3,97	3,99	-1,48%	3,97	4,08	4,03	1.798.165	446.604
DOAS	155,60	155,60	155,70	0,13%	154,80	156,40	155,68	13.164.323	84.561
DOCO	10.542,50	10.540,00	10.555,00	1,61%	10.400,00	10.582,50	10.473,46	12.054.958	1.151
DOFER	22,10	22,10	22,14	2,41%	21,58	22,50	21,96	1.925.732	87.690
DOFRB	83,20	83,15	83,20	2,09%	81,90	83,80	82,92	54.822.211	661.157
DOGUB	25,74	-	25,74	-10,00%	25,74	25,74	25,74	1.229.342	47.760
DOHOL	20,24	20,24	20,26	0,80%	20,14	20,32	20,26	28.532.608	1.408.535
DOKTA	17,27	17,27	17,29	-0,92%	17,07	17,65	17,39	4.933.535	283.628
DSTKF	1.174,00	-	1.174,00	-9,97%	1.174,00	1.174,00	1.174,00	135.010	115
DUNYH	44,56	-	44,56	-9,98%	44,56	44,56	44,56	1.377.795	30.920
DURDO	4,61	4,60	4,61	-0,86%	4,59	4,67	4,62	1.301.758	281.509
DURKN	11,55	11,53	11,58	0,87%	11,35	11,78	11,55	8.609.668	745.462
DYOBY	10,93	10,92	10,93	0,64%	10,88	11,03	10,95	2.424.220	221.305
DZGYO	6,65	6,64	6,67	-0,75%	6,64	6,74	6,69	2.673.331	399.691
EBEBK	81,20	81,05	81,25	0,68%	80,00	81,75	80,94	13.109.153	161.957
ECILC	65,70	65,65	65,75	4,95%	63,10	66,45	65,34	194.348.394	2.974.295
ECOGR	31,12	31,12	31,14	3,11%	29,52	31,28	30,72	25.718.297	837.222
ECZYT	238,90	238,70	239,00	2,58%	231,80	240,90	237,08	82.992.358	350.054
EDATA	7,38	-	7,38	-9,89%	7,38	7,38	7,38	1.288.341	174.572
EDIP	32,22	32,18	32,22	0,25%	31,94	32,76	32,34	8.964.482	277.171
EFOR	14,01	14,00	14,02	6,14%	13,02	14,07	13,71	410.736.956	29.951.485
EGEEN	5.805,00	5.807,50	5.815,00	1,62%	5.700,00	5.882,50	5.807,71	71.661.368	12.339
EGEGY	16,41	16,40	16,42	1,23%	16,00	16,45	16,31	11.521.524	706.353
EGEPO	6,87	6,86	6,87	-1,01%	6,83	7,15	6,96	8.729.237	1.254.157
EGGUB	102,30	102,00	102,30	2,56%	99,75	102,60	101,58	12.769.233	125.712
EGPRO	33,72	33,72	33,74	0,90%	33,42	34,04	33,73	3.858.386	114.392
EGSER	2,62	2,61	2,62	0,00%	2,61	2,63	2,62	1.016.160	388.001
EKDMR	32,88	32,84	32,88	4,05%	31,38	33,12	32,35	62.453.253	1.930.366
EKGYO	19,39	19,38	19,39	-0,97%	19,02	19,81	19,41	931.150.602	47.962.209
EKIM	13,14	13,13	13,14	1,86%	12,91	13,23	13,09	53.085.592	4.054.830
EKIZ	45,92	-	-	-1,25%	45,92	45,92	45,92	38.802	845
EKOS	3,72	3,72	3,73	1,92%	3,65	3,79	3,71	12.477.259	3.360.495
EKSUN	4,59	4,56	4,59	-0,22%	4,55	4,61	4,58	663.089	144.759
ELITE	20,90	20,86	20,90	1,16%	20,54	20,98	20,81	2.715.247	130.476
EMKEL	8,33	8,33	8,35	0,12%	8,20	8,54	8,39	12.305.704	1.467.534
EMNIS	141,00	-	-	-2,08%	141,00	141,00	141,00	71.910	510
EMPAE	47,98	47,94	48,00	2,04%	46,86	48,44	47,74	58.690.166	1.229.313
ENDAE	15,01	15,00	15,02	0,94%	14,90	15,15	15,02	7.467.217	497.213
ENERY	13,41	13,40	13,41	2,84%	13,08	13,49	13,35	415.259.887	31.108.769
ENJSA	107,00	106,90	107,00	1,04%	106,20	107,70	107,10	43.912.022	410.004
ENKAI	87,15	87,10	87,15	0,87%	86,50	87,65	87,06	158.324.439	1.818.571
ENPRA	41,88	-	-	0,00%	41,88	41,88	41,88	83.132	1.985
ENSRI	3,26	3,26	3,27	1,88%	3,18	3,37	3,28	13.053.428	3.986.196
ENTRA	4,20	4,21	4,22	-0,24%	4,18	4,24	4,21	10.458.871	2.483.691
EPLAS	5,57	5,56	5,57	-0,89%	5,38	5,66	5,54	6.496.560	1.172.105
ERBOS	122,50	122,00	122,50	0,25%	121,70	123,90	122,51	1.233.395	10.068
ERCB	37,52	37,48	37,56	1,08%	36,64	37,76	37,44	5.157.780	137.759
EREGL	38,12	38,12	38,14	0,47%	37,80	38,44	38,13	859.387.783	22.536.052
ERSU	13,79	13,65	13,79	-1,99%	13,40	13,99	13,67	1.738.032	127.115
ESCAR	19,88	-	19,88	-9,96%	19,88	19,88	19,88	992.569	49.928
ESCOM	4,47	4,47	4,48	1,82%	4,37	4,48	4,44	12.250.454	2.759.185
ESEN	2,73	2,73	2,74	1,11%	2,70	2,74	2,72	13.344.875	4.902.249
ETILR	6,34	6,34	6,35	3,59%	6,19	6,62	6,42	19.490.081	3.037.913
ETYAT	9,95	9,93	9,95	8,74%	9,23	10,06	9,81	5.232.006	533.576
EUHOL	8,64	-	-	0,00%	8,64	8,64	8,64	1.399.188	161.943
EUKYO	9,10	9,05	9,10	-4,61%	8,60	9,25	8,97	5.942.932	662.211
EUPWR	60,25	60,15	60,25	-0,08%	59,60	62,50	61,20	191.209.202	3.124.273
EUREN	3,08	3,08	3,09	1,32%	3,05	3,11	3,09	12.071.981	3.912.807
EUYO	3,72	3,69	3,72	0,54%	3,60	3,80	3,70	439.540	118.823
EYGYO	2,06	2,06	2,08	1,48%	2,03	2,08	2,04	2.154.881	1.055.180
FADE	11,83	11,82	11,86	0,17%	11,81	11,96	11,87	3.619.662	305.053
FENER	2,47	2,46	2,47	1,65%	2,43	2,47	2,45	44.999.679	18.392.292
FLAP	12,35	12,35	12,36	2,92%	11,84	12,42	12,21	5.022.913	411.513
FMIZP	284,00	284,00	284,75	2,90%	276,75	287,00	282,98	16.381.858	57.890
FONET	4,25	4,24	4,25	5,20%	4,04	4,33	4,24	34.227.877	8.075.657
FORMT	1,04	1,03	1,04	2,97%	1,01	1,04	1,03	6.202.685	6.042.745
FORTE	95,10	95,10	95,20	0,74%	94,85	96,55	95,70	16.586.970	173.330
FRIGO	1,61	1,60	1,61	1,26%	1,58	1,62	1,60	8.547.272	5.332.404
FRMPL	23,68	23,68	23,72	4,13%	22,74	23,98	23,61	22.246.791	942.115
FROTO	77,55	77,50	77,55	0,19%	76,90	78,15	77,54	235.318.397	3.034.734
FZLGY	5,96	5,95	5,97	-4,03%	5,70	6,22	6,04	46.148.969	7.635.101
GARAN	130,40	130,40	130,50	0,77%	129,50	131,40	130,64	1.097.779.790	8.402.967
GARFA	23,94	23,90	23,94	0,25%	23,80	24,18	23,96	2.261.295	94.378
GATEG	183,90	-	-	4,97%	183,90	183,90	183,90	327.342	1.780
GEDIK	5,17	5,16	5,17	4,02%	4,97	5,21	5,13	23.972.590	4.674.986
GEDZA	23,18	23,18	23,22	0,78%	23,04	23,38	23,17	791.000	34.143
GENIL	6,78	6,78	6,79	0,44%	6,72	6,98	6,83	60.038.721	8.789.317
GENKM	8,12	8,12	8,13	1,50%	7,98	8,16	8,08	15.058.131	1.862.595
GENTS	4,36	4,36	4,37	1,63%	4,29	4,40	4,36	3.260.684	748.678
GEREL	28,28	28,24	28,28	6,32%	26,62	28,44	27,72	77.775.580	2.805.616
GESAN	45,68	45,62	45,68	0,48%	45,30	46,66	45,98	194.418.960	4.228.525
GIPTA	33,24	33,20	33,24	1,28%	29,54	35,00	32,38	361.232.845	11.155.272
GLBMD	10,64	10,50	10,64	-0,28%	10,26	10,66	10,47	60.644	5.794
GLCVY	43,80	43,78	43,84	-0,45%	42,26	44,60	43,94	6.182.420	140.701
GLRMK	145,30	145,30	145,40	1,32%	143,60	145,90	144,98	131.084.240	904.177
GLRYH	1,84	1,83	1,84	-2,13%	1,82	1,88	1,85	5.457.475	2.949.513
GLYHO	15,53	15,53	15,56	-0,77%	15,50	15,85	15,64	8.433.510	539.284
GMTAS	46,50	46,46	46,52	-5,14%	46,20	53,05	49,50	167.215.232	3.378.429
GOKNR	15,47	15,44	15,46	0,26%	15,23	15,66	15,47	14.793.485	956.494
GOLDA	8,89	8,89	8,91	1,83%	8,65	9,08	8,86	25.948.119	2.928.640
GOLTS	258,25	257,75	258,25	0,39%	257,00	260,00	258,04	4.248.335	16.464
GOODY	2,20	2,20	2,21	0,46%	2,19	2,22	2,20	5.423.553	2.461.238
GOZDE	19,51	19,44	19,52	0,36%	19,40	19,66	19,54	2.889.354	147.871
GRNYO	8,06	8,06	8,14	-0,37%	8,00	8,26	8,09	776.113	95.891
GRSEL	270,50	270,50	271,00	0,65%	268,75	273,50	271,02	12.282.705	45.320
GRTHO	112,40	112,40	112,50	6,44%	107,10	113,90	110,50	90.171.279	816.006
GSDDE	12,08	12,06	12,08	0,17%	11,98	12,25	12,11	8.566.364	707.215
GSDHO	3,99	3,98	3,99	-1,24%	3,91	4,08	3,98	22.453.831	5.647.243
GSRAY	0,87	0,87	0,88	-1,14%	0,87	0,89	0,88	22.204.020	25.222.357
GUBRF	450,25	450,00	450,50	4,65%	430,50	453,75	443,39	628.287.419	1.419.525
GUNDG	316,75	-	316,75	-9,95%	316,75	316,75	316,75	3.455.426	10.909
GWIND	20,82	20,80	20,82	1,07%	20,68	20,88	20,80	9.849.916	473.661
GZNMI	33,54	33,46	33,56	1,02%	32,70	34,50	33,79	43.334.820	1.282.320
HALKB	45,32	45,30	45,34	0,27%	45,06	45,96	45,54	171.241.765	3.760.342
HATEK	8,73	8,70	8,73	-2,57%	8,51	8,97	8,67	11.178.739	1.289.567
HATSN	35,52	35,52	35,54	0,28%	34,96	36,20	35,49	54.035.884	1.522.564
HDFGS	1,01	1,01	1,02	-0,98%	0,92	1,07	0,99	151.062.759	152.829.668
HEDEF	11,44	-	11,44	-9,99%	11,44	11,44	11,44	3.019.279	263.923
HEKTS	2,19	2,18	2,19	1,39%	2,17	2,21	2,19	153.198.901	69.915.102
HKTM	10,25	10,25	10,26	0,00%	10,14	10,46	10,29	12.143.886	1.180.472
HLGYO	4,10	4,09	4,10	0,99%	4,08	4,13	4,11	31.620.471	7.695.207
HOROZ	46,28	46,28	46,30	1,14%	45,84	46,68	46,40	6.563.982	141.466
HRKET	8,01	8,00	8,01	-0,87%	7,88	8,22	8,03	142.870.242	17.784.680
HTTBT	30,90	30,86	30,90	0,72%	30,58	31,08	30,87	1.990.714	64.486
HUBVC	1,58	1,57	1,58	0,64%	1,53	1,60	1,57	502.100	320.378
HUNER	4,14	4,13	4,14	1,47%	3,99	4,16	4,07	73.199.728	17.986.345
HURGZ	6,19	6,17	6,19	0,49%	5,87	6,28	6,15	10.987.335	1.786.073
ICBCT	16,37	16,34	16,37	1,68%	16,10	16,47	16,32	5.526.464	338.718
ICUGS	1,99	1,98	2,00	-1,00%	1,85	2,06	1,93	28.152.124	14.618.178
IDGYO	2,37	2,35	2,37	5,33%	2,17	2,39	2,30	3.167.624	1.377.407
IEYHO	99,20	-	99,20	-9,98%	99,20	99,20	99,20	182.131	1.836
IHAAS	25,72	-	25,72	-9,94%	25,72	25,72	25,72	2.781.361	108.140
IHEVA	1,67	1,65	1,67	2,45%	1,63	1,70	1,68	1.348.014	804.871
IHGZT	1,01	1,01	1,02	0,00%	1,01	1,03	1,02	2.833.646	2.789.874
IHLAS	0,94	0,93	0,94	1,08%	0,93	0,94	0,94	5.711.868	6.110.719
IHLGM	1,26	1,25	1,26	0,00%	1,25	1,27	1,26	4.425.334	3.515.544
IHYAY	1,03	1,03	1,04	0,00%	1,03	1,04	1,03	201.977	195.279
IMASM	1,61	1,61	1,62	-2,42%	1,61	1,68	1,64	9.981.412	6.095.290
INDES	10,49	10,48	10,49	1,25%	10,37	10,57	10,50	5.852.923	557.231
INFO	1,07	-	1,07	-9,32%	1,07	1,07	1,07	2.670.216	2.495.529
INGRM	316,75	315,75	316,50	0,96%	313,75	319,00	316,27	1.407.393	4.450
INTEK	183,80	-	-	-0,49%	183,80	183,80	183,80	72.969	397
INTEM	211,90	211,10	211,90	-1,21%	209,60	214,40	211,91	2.794.038	13.185
INTET	50,80	50,75	50,80	0,00%	50,50	51,65	51,07	79.710.932	1.560.874
INVEO	6,14	6,14	6,15	1,99%	6,00	6,20	6,12	8.831.282	1.442.396
INVES	715,50	714,00	716,00	0,07%	705,00	726,00	709,09	24.771.432	34.934
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,05	-	-	0,08%	60,05	60,05	60,05	100.764	1.678
ISBTR	445.997,50	-	-	-0,11%	445.997,50	445.997,50	445.997,50	445.998	1
ISCTR	13,16	13,16	13,17	-0,30%	13,11	13,36	13,24	1.794.436.906	135.574.472
ISDMR	63,45	63,50	63,55	1,60%	62,60	64,65	63,66	33.941.847	533.210
ISFIN	18,14	18,13	18,15	-0,49%	18,12	18,36	18,25	3.654.452	200.230
ISGSY	13,40	13,40	13,41	-0,15%	13,37	13,62	13,49	12.611.290	934.851
ISGYO	23,60	23,60	23,68	-1,01%	23,60	24,06	23,81	3.735.721	156.926
ISKPL	3,43	3,42	3,43	9,58%	3,00	3,44	3,34	222.228.490	66.597.451
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,08	32,06	32,08	-0,68%	31,88	32,70	32,18	88.674.244	2.755.190
ISSEN	5,61	5,60	5,62	0,90%	5,59	5,68	5,62	664.078	118.070
ISVEA	41,94	-	41,94	-9,96%	41,94	41,94	41,94	248.075	5.915
ISYAT	7,03	7,02	7,03	0,29%	6,98	7,19	7,07	2.573.605	363.907
IZENR	4,06	4,06	4,07	1,50%	3,99	4,09	4,03	21.625.589	5.371.928
IZFAS	22,00	-	22,00	-9,98%	22,00	22,00	22,00	848.320	38.560
IZINV	32,54	32,54	32,58	0,06%	32,34	32,96	32,60	1.616.855	49.597
IZMDC	7,09	7,08	7,09	-1,94%	7,01	7,30	7,12	16.117.564	2.262.347
JANTS	14,63	14,63	14,65	1,81%	14,37	14,65	14,57	8.347.402	572.885
KAPLM	173,80	173,80	174,00	8,35%	144,40	176,40	163,36	76.745.962	469.795
KARCL	100,50	-	100,50	-9,95%	100,50	100,50	100,50	1.675.235	16.669
KAREL	6,30	6,29	6,31	1,61%	6,19	6,41	6,31	15.000.083	2.378.358
KARSN	9,30	9,30	9,31	-0,43%	9,22	9,43	9,34	41.628.158	4.459.148
KARTN	108,30	108,30	108,40	1,21%	102,80	108,50	105,24	21.902.472	208.113
KATMR	1,58	1,58	1,59	1,28%	1,57	1,60	1,58	19.956.622	12.602.018
KAYSE	3,39	3,38	3,39	1,80%	3,34	3,41	3,38	5.764.804	1.705.041
KBORU	12,88	12,86	12,88	0,08%	12,40	13,19	12,75	102.878.005	8.066.212
KCAER	11,33	11,32	11,33	2,91%	11,00	11,39	11,22	37.178.737	3.315.153
KCHOL	218,00	217,90	218,00	0,93%	216,50	219,60	218,11	1.057.913.277	4.850.450
KENT	285,75	-	-	-1,47%	285,75	285,75	285,75	237.744	832
KERVN	7,87	-	-	0,00%	7,87	7,87	7,87	396.624	50.397
KFEIN	6,20	6,20	6,21	1,81%	6,14	6,28	6,20	5.262.246	848.650
KGYO	8,52	8,52	-	9,94%	6,98	8,52	7,71	236.831.197	30.710.518
KIMMR	11,23	11,23	11,25	-0,35%	11,14	11,42	11,28	2.025.020	179.466
KLGYO	3,82	3,81	3,82	1,87%	3,81	3,99	3,86	14.348.617	3.721.846
KLKIM	23,02	23,02	23,08	0,00%	22,88	23,20	23,04	7.771.024	337.249
KLMSN	22,64	22,60	22,64	1,71%	22,12	23,64	22,63	4.010.935	177.263
KLNMA	8,26	-	-	0,00%	8,26	8,26	8,26	60.141	7.281
KLRHO	25,04	-	25,04	-9,99%	25,04	25,04	25,04	7.464.174	298.090
KLSER	19,89	19,88	19,89	1,02%	19,69	19,93	19,84	2.928.139	147.601
KLSYN	14,40	14,39	14,41	2,86%	13,96	14,62	14,46	6.792.590	469.692
KLYPV	53,50	53,45	53,50	1,71%	52,85	53,85	53,38	34.955.860	654.911
KMPUR	16,19	16,19	16,24	0,87%	16,04	16,40	16,21	4.307.188	265.755
KNFRT	10,64	10,64	10,67	2,21%	10,41	10,75	10,60	9.451.847	891.986
KOCMT	2,95	2,95	2,96	-2,64%	2,90	3,16	3,01	146.449.470	48.671.008
KONKA	7,39	7,39	7,40	0,54%	7,29	7,42	7,36	5.010.765	680.975
KONTR	2,30	-	-	0,00%	2,30	2,30	2,30	292.344	127.106
KONYA	3.795,00	3.787,50	3.797,50	0,26%	3.762,50	3.842,50	3.795,98	11.877.628	3.129
KOPOL	3,42	3,41	3,42	0,29%	3,38	3,48	3,42	8.164.664	2.390.982
KORDS	3,01	3,01	3,02	0,67%	3,00	3,04	3,02	13.087.817	4.332.074
KOTON	10,89	10,88	10,89	0,65%	10,83	10,95	10,90	1.128.894	103.562
KPEKS	58,00	57,95	58,05	1,05%	56,00	59,25	57,94	115.861.076	1.999.533
KRDMA	43,58	43,56	43,62	1,07%	42,92	44,80	43,85	165.630.740	3.777.144
KRDMB	78,20	78,20	78,30	9,07%	73,90	78,85	77,04	182.642.484	2.370.817
KRDMD	46,86	46,84	46,86	1,43%	46,52	47,24	46,86	659.045.107	14.062.958
KRGYO	3,05	3,04	3,05	1,33%	3,00	3,12	3,06	7.450.801	2.438.619
KRONT	19,58	19,52	19,56	-3,45%	19,31	20,50	19,70	13.139.845	667.058
KRPLS	11,78	11,79	11,81	3,33%	11,40	12,00	11,79	14.439.893	1.224.383
KRSTL	7,82	7,81	7,82	0,39%	7,79	7,88	7,82	5.442.364	695.638
KRTEK	6,36	6,30	6,35	-3,34%	6,25	6,66	6,36	1.760.267	276.912
KRVGD	2,14	2,14	2,15	-1,38%	2,12	2,21	2,14	5.927.826	2.768.125
KSTUR	1.850,00	-	-	-7,50%	1.850,00	1.850,00	1.850,00	157.250	85
KTLEV	13,16	-	13,16	-9,99%	13,16	13,16	13,16	25.469.535	1.935.375
KTSKR	61,45	61,45	61,60	0,00%	60,05	61,80	61,12	2.740.602	44.838
KUTPO	68,65	68,70	68,75	0,00%	68,45	69,40	68,91	1.613.640	23.417
KUVVA	110,30	109,20	110,20	1,94%	97,40	113,00	101,02	12.874.532	127.450
KUYAS	36,50	36,52	36,58	9,22%	31,50	36,76	35,16	648.738.758	18.448.970
KZBGY	1,46	1,45	1,46	1,39%	1,44	1,47	1,46	5.780.156	3.964.634
KZGYO	15,15	15,15	15,17	-1,11%	15,05	15,60	15,20	14.999.293	986.703
LIDER	9,34	-	9,34	-9,93%	9,34	9,34	9,34	4.173.374	446.828
LIDFA	1,60	1,59	1,60	0,63%	1,59	1,63	1,61	3.288.248	2.041.587
LILAK	25,26	25,26	25,28	-0,63%	25,24	25,68	25,45	21.634.724	850.185
LINK	3,85	3,85	3,86	0,52%	3,70	3,92	3,83	25.101.941	6.559.152
LKMNH	11,90	11,90	11,91	1,80%	11,72	11,95	11,88	5.583.769	470.167
LMKDC	22,68	22,68	22,70	2,16%	22,26	22,96	22,73	33.672.066	1.481.411
LOGO	141,70	141,50	141,80	1,36%	140,10	142,90	141,90	12.537.645	88.353
LRSHO	2,00	1,99	2,00	-0,99%	1,99	2,03	2,02	9.676.453	4.800.845
LUKSK	67,15	66,90	67,15	1,13%	66,00	67,70	66,72	490.789	7.356
LXGYO	6,66	6,66	6,67	0,76%	6,58	6,80	6,65	8.505.288	1.278.725
LYDHO	55,60	-	55,60	-9,96%	55,60	55,60	55,60	618.772	11.129
LYDYE	5.517,50	-	5.517,50	-9,99%	5.517,50	5.517,50	5.517,50	457.953	83
MAALT	907,00	907,00	907,50	-0,87%	896,00	922,00	907,79	7.437.500	8.193
MACKO	26,68	26,68	26,80	-1,26%	26,50	27,04	26,74	5.985.277	223.863
MAGEN	16,11	-	16,11	-10,00%	16,11	16,11	16,11	2.210.936	137.240
MAKIM	12,96	12,97	13,02	1,65%	12,75	13,24	13,01	2.914.172	223.935
MAKTK	6,94	6,94	6,95	2,06%	6,81	7,10	6,98	7.505.894	1.075.756
MANAS	14,42	-	14,42	-9,99%	14,42	14,42	14,42	261.391	18.127
MARBL	9,58	9,56	9,58	2,90%	9,31	9,62	9,53	3.594.147	377.309
MARMR	1,53	1,52	1,53	0,00%	1,51	1,54	1,53	24.225.457	15.888.050
MARTI	1,33	-	1,33	-9,52%	1,33	1,33	1,33	3.004.321	2.258.888
MASFN	38,32	38,30	38,32	0,10%	38,04	38,62	38,34	25.305.082	660.031
MAVI	37,66	37,62	37,66	0,37%	37,30	38,02	37,59	63.527.283	1.689.938
MCARD	91,20	91,15	91,25	2,99%	87,00	93,55	90,49	82.502.171	911.690
MEDTR	19,29	19,25	19,29	1,58%	19,05	19,44	19,28	562.257	29.171
MEGAP	1,35	-	-	0,00%	1,35	1,35	1,35	35.826	26.538
MEGMT	3,64	3,63	3,65	1,96%	3,54	3,69	3,63	57.547.045	15.863.412
MEKAG	2,22	2,20	2,21	0,91%	2,19	2,24	2,21	4.206.698	1.901.725
MEPET	22,14	22,14	22,46	-3,99%	21,88	23,06	22,49	6.602.556	293.635
MERCN	14,23	14,22	14,24	-0,49%	14,17	14,54	14,32	26.149.258	1.826.412
MERIT	14,15	14,13	14,14	0,71%	14,06	14,19	14,13	4.183.982	296.205
MERKO	1,01	1,00	1,01	4,12%	0,97	1,03	1,00	19.297.866	19.257.960
METEN	18,16	18,16	18,17	0,61%	18,06	18,40	18,22	36.239.619	1.988.831
METRO	6,52	6,51	6,54	0,46%	6,50	6,60	6,55	8.388.055	1.281.596
MEYSU	8,57	8,56	8,57	2,02%	8,42	8,65	8,54	21.459.838	2.513.003
MGROS	529,00	528,50	529,00	0,09%	524,00	535,00	529,04	493.354.924	932.548
MHRGY	1,83	1,82	1,83	1,67%	1,81	1,84	1,83	1.286.895	704.807
MIATK	26,24	26,24	26,28	5,81%	25,10	26,56	25,88	636.870.777	24.607.540
MMCAS	16,77	-	-	-9,98%	16,77	16,77	16,77	1.161.641	69.269
MNDRS	9,75	9,74	9,75	0,41%	9,70	9,82	9,76	3.536.661	362.282
MNDTR	4,19	4,18	4,19	0,48%	4,14	4,24	4,20	1.787.065	425.182
MOBTL	10,63	10,62	10,64	2,71%	10,15	10,65	10,33	15.262.302	1.477.579
MOGAN	9,17	9,16	9,18	3,85%	8,81	9,24	9,06	41.450.661	4.576.149
MOPAS	20,00	19,98	20,02	0,96%	19,88	20,24	20,05	8.315.910	414.736
MPARK	426,00	425,75	426,25	-0,12%	424,00	430,00	427,09	43.571.169	102.019
MRGYO	1,04	-	1,04	-9,57%	1,04	1,08	1,05	160.855.005	153.943.796
MRSHL	1.504,00	1.504,00	1.507,00	-0,07%	1.496,00	1.519,00	1.508,58	9.520.628	6.311
MSGYO	4,92	4,90	4,93	1,65%	4,76	5,00	4,91	2.533.902	516.539
MTRKS	22,24	22,24	22,30	0,09%	22,04	22,56	22,32	5.759.087	258.011
MTRYO	8,38	8,37	8,38	-0,95%	8,34	8,60	8,43	214.861	25.482
MZHLD	4,58	4,54	4,57	-1,29%	4,51	4,62	4,58	355.103	77.623
NATEN	4,29	4,28	4,29	1,18%	4,24	4,29	4,27	2.182.132	511.170
NETAS	80,15	80,00	80,15	1,78%	78,00	80,90	79,26	22.191.776	279.988
NETCD	89,40	89,40	89,45	3,65%	86,10	89,90	88,21	96.178.613	1.090.359
NETGL	22,32	-	22,32	-9,93%	22,32	22,32	22,32	34.237.474	1.533.937
NIBAS	3,28	3,27	3,28	1,55%	3,23	3,30	3,26	6.559.885	2.011.414
NTGAZ	10,54	10,52	10,54	0,86%	10,45	10,62	10,55	8.659.540	820.892
NTHOL	37,28	37,26	37,32	1,14%	36,68	37,32	36,96	12.899.325	348.990
NUGYO	7,59	7,57	7,59	-0,52%	7,50	7,67	7,60	3.776.792	497.264
NUHCM	207,00	207,00	207,20	-0,05%	205,80	207,90	206,82	1.848.589	8.938
OBAMS	4,45	4,44	4,45	0,91%	4,36	4,49	4,45	16.231.301	3.646.242
OBASE	26,82	26,76	26,82	2,76%	25,92	27,00	26,56	4.143.963	156.021
ODAS	6,98	6,97	6,98	1,90%	6,86	7,03	6,94	131.666.450	18.969.525
ODINE	273,50	-	273,50	-9,96%	273,50	273,50	273,50	397.122	1.452
OFSYM	59,50	59,40	59,50	1,54%	58,00	59,50	58,94	6.042.478	102.519
ONCSM	84,70	84,70	84,75	4,57%	81,55	85,00	83,21	56.997.293	684.955
ONRYT	10,41	10,38	10,41	0,48%	10,25	10,52	10,40	8.095.007	778.076
ORCAY	2,49	2,48	2,49	1,22%	2,41	2,49	2,44	547.664	224.526
ORGE	22,84	22,84	22,88	1,24%	22,56	23,00	22,84	18.970.344	830.466
ORMA	143,00	-	-	-0,28%	143,00	143,00	143,00	196.196	1.372
ORZAX	74,30	74,25	74,30	0,00%	73,40	75,20	74,40	26.970.233	362.500
OSMEN	5,27	5,26	5,27	0,57%	5,15	5,39	5,26	2.064.163	392.684
OSTIM	1,34	1,33	1,34	0,00%	1,31	1,35	1,33	3.668.458	2.755.068
OTKAR	306,50	306,50	306,75	0,16%	305,00	309,00	306,71	11.395.406	37.154
OTTO	93,60	93,55	93,75	1,74%	90,70	94,95	92,91	9.848.865	106.010
OYAKC	21,12	21,12	21,14	1,05%	20,96	21,32	21,19	44.425.794	2.096.522
OYAYO	36,50	36,26	36,50	0,22%	35,92	38,00	37,30	782.251	20.974
OYLUM	6,14	6,08	6,14	2,33%	5,96	6,20	6,09	346.145	56.856
OYYAT	29,26	29,22	29,26	-2,66%	28,84	30,46	29,40	11.467.562	390.120
OZATD	2.150,00	-	2.150,00	-9,97%	2.150,00	2.150,00	2.150,00	464.400	216
OZGYO	1,63	1,62	1,63	1,24%	1,57	1,63	1,61	3.662.753	2.270.345
OZKGY	12,26	12,26	12,28	0,66%	12,17	12,33	12,28	10.509.444	856.077
OZRDN	21,00	20,96	21,00	-4,55%	20,96	22,00	21,68	2.754.643	127.066
OZSUB	38,28	38,24	38,28	0,95%	37,50	38,34	38,08	8.471.546	222.444
OZYSR	11,34	11,30	11,34	1,07%	11,10	11,40	11,22	3.461.825	308.681
PAGYO	120,00	119,90	120,40	2,74%	118,00	120,40	119,12	2.229.989	18.721
PAHOL	0,98	0,97	0,98	2,08%	0,96	0,99	0,97	71.745.257	73.734.891
PAMEL	50,05	50,05	50,10	1,69%	49,60	51,20	50,31	2.718.267	54.028
PAPIL	8,35	8,34	8,36	2,45%	8,10	8,42	8,33	14.279.645	1.714.399
PARSN	61,80	61,60	61,75	1,31%	61,00	62,15	61,57	2.062.553	33.501
PASEU	32,78	-	32,78	-9,99%	32,78	32,78	32,78	4.375.507	133.481
PATEK	16,23	16,23	16,24	2,01%	15,78	16,40	16,07	108.613.148	6.759.610
PCILT	30,94	30,84	30,94	-0,45%	30,60	31,78	31,19	15.051.787	482.603
PEKGY	5,06	-	5,06	-9,96%	5,06	5,06	5,06	1.158.082	228.870
PENGD	7,68	7,66	7,68	0,13%	7,66	7,77	7,70	4.825.813	626.929
PENTA	10,31	10,29	10,31	0,78%	10,23	10,41	10,32	3.644.394	353.268
PETKM	21,44	21,42	21,46	-2,55%	21,32	22,16	21,64	552.429.685	25.523.754
PETUN	10,59	10,58	10,60	0,86%	10,57	10,73	10,65	6.413.958	602.492
PGSUS	146,90	146,80	146,90	0,82%	145,70	147,60	146,69	211.032.274	1.438.656
PINSU	9,25	9,25	9,26	0,43%	9,16	9,40	9,29	10.181.827	1.096.578
PKART	90,10	90,10	90,30	2,97%	87,65	91,00	89,81	7.040.835	78.398
PKENT	98,60	98,55	98,70	0,36%	96,00	100,20	98,48	8.895.561	90.325
PLTUR	16,30	16,28	16,30	0,74%	16,18	16,48	16,34	5.244.061	320.963
PNLSN	34,10	34,02	34,10	1,73%	33,50	34,28	33,83	3.874.944	114.541
PNSUT	10,81	10,80	10,81	2,95%	10,66	11,03	10,84	11.405.259	1.052.148
POLHO	18,64	18,64	18,67	-0,85%	18,63	18,92	18,74	2.824.017	150.680
POLTK	3.190,00	3.185,00	3.195,00	0,47%	3.175,00	3.240,00	3.200,86	4.906.913	1.533
PRDGS	4,00	3,98	4,00	1,27%	3,92	4,10	4,00	4.355.324	1.089.824
PRKAB	26,42	26,32	26,40	1,15%	26,12	26,52	26,33	1.977.611	75.116
PRKME	15,20	15,17	15,20	2,77%	14,79	15,69	15,30	14.275.724	933.369
PRZMA	30,14	-	30,14	-9,98%	30,14	30,14	30,14	37.072	1.230
PSDTC	94,45	94,15	94,50	0,96%	93,00	98,80	95,07	7.950.771	83.635
PSGYO	1,95	1,94	1,95	3,17%	1,89	2,01	1,96	90.754.571	46.403.932
QNBFK	36,62	-	-	0,00%	36,62	36,62	36,62	8.935	244
QNBTR	166,00	-	-	0,00%	166,00	166,00	166,00	147.076	886
QUAGR	2,18	2,18	2,19	5,83%	2,06	2,22	2,18	54.644.487	25.045.449
QUICK	44,86	44,86	44,88	1,63%	43,50	45,16	44,57	75.773.153	1.700.298
RALYH	117,00	-	117,00	-10,00%	117,00	117,00	117,00	936.234	8.002
RAYSG	131,10	131,00	131,10	1,94%	128,90	131,70	130,91	8.310.945	63.487
REEDR	4,05	4,05	4,06	0,50%	4,02	4,12	4,06	25.783.850	6.345.033
RGYAS	193,90	193,80	193,90	-0,62%	193,30	196,30	194,66	45.721.423	234.885
RNPOL	1,99	1,99	2,00	0,00%	1,95	2,01	1,99	1.280.403	643.110
RODRG	17,41	17,35	17,41	-0,51%	17,20	17,50	17,37	227.853	13.120
RTALB	2,02	2,01	2,02	2,02%	1,96	2,07	2,01	11.638.152	5.798.925
RUBNS	21,26	21,26	21,28	-4,75%	20,52	22,62	21,44	42.222.399	1.968.921
RUZYE	5,26	5,26	5,28	0,77%	5,21	5,39	5,29	8.062.166	1.523.503
RYGYO	48,90	48,90	49,00	-0,73%	48,76	49,88	49,22	19.898.879	404.268
RYSAS	26,68	26,64	26,68	-2,13%	26,64	27,40	27,07	41.538.279	1.534.351
SAFKR	11,08	11,08	11,09	1,37%	10,87	11,15	11,03	6.198.083	561.901
SAHOL	88,90	88,90	88,95	0,79%	88,35	89,50	88,97	578.861.852	6.506.053
SAMAT	4,23	4,22	4,23	-1,17%	4,10	4,36	4,21	422.948	100.465
SANEL	41,50	41,18	41,50	-3,89%	41,14	43,30	41,77	5.125.749	122.728
SANFM	4,90	4,88	4,90	4,03%	4,77	4,94	4,86	8.252.792	1.698.296
SANKO	18,19	18,11	18,15	1,73%	17,68	18,37	18,07	1.769.615	97.959
SARAE	44,76	44,74	44,78	3,37%	42,30	45,44	43,98	537.282.450	12.217.771
SARKY	21,22	21,20	21,22	0,00%	21,04	21,50	21,35	16.372.298	767.026
SASA	2,12	2,11	2,12	0,47%	2,11	2,17	2,14	1.646.468.722	769.340.543
SAYAS	45,34	45,28	45,34	1,80%	44,84	46,46	45,49	11.614.737	255.326
SDTTR	16,74	16,72	16,74	1,45%	16,52	16,88	16,72	31.008.155	1.854.752
SEGMN	26,44	26,42	26,46	0,84%	25,30	26,80	26,22	9.881.768	376.945
SEGYO	2,88	2,87	2,88	2,49%	2,81	2,91	2,86	2.556.754	895.499
SEKFK	4,11	4,11	4,13	0,74%	4,05	4,13	4,09	273.623	66.889
SEKUR	3,94	-	3,94	-9,84%	3,94	3,94	3,94	722.580	183.396
SELEC	126,00	-	126,00	-9,94%	126,00	126,00	126,00	477.792	3.792
SELVA	1,21	1,20	1,21	2,54%	1,19	1,22	1,20	3.666.900	3.045.999
SERNT	5,68	5,66	5,68	1,07%	5,59	5,70	5,65	4.690.330	830.524
SEYKM	2,84	2,83	2,84	-3,40%	2,81	2,95	2,87	2.570.990	897.107
SILVR	1,76	1,75	1,76	0,57%	1,73	1,80	1,78	931.997	524.024
SISE	39,36	39,34	39,36	0,56%	39,16	39,72	39,45	379.806.322	9.628.791
SKBNK	5,33	5,33	5,34	0,95%	5,29	5,37	5,33	88.934.533	16.673.552
SKTAS	2,54	2,53	2,54	2,01%	2,49	2,56	2,52	2.712.112	1.074.753
SKYLP	68,10	-	68,10	-9,98%	68,10	68,10	68,10	588.112	8.636
SKYMD	16,36	16,35	16,37	4,14%	15,76	16,44	16,17	17.799.027	1.100.969
SMART	17,29	17,29	17,32	0,88%	17,15	17,41	17,32	2.363.546	136.435
SMRTG	4,93	4,92	4,93	0,61%	4,67	5,05	4,85	108.293.066	22.320.780
SMRVA	7,31	7,33	7,35	0,27%	6,95	7,47	7,37	15.981.050	2.167.711
SNGYO	2,76	2,75	2,76	0,36%	2,75	2,85	2,78	9.090.056	3.267.293
SNICA	2,47	2,47	2,48	0,82%	2,46	2,49	2,47	2.283.726	923.923
SNPAM	19,01	-	-	0,05%	19,01	19,01	19,01	43.457	2.286
SODSN	6,14	-	-	1,15%	6,14	6,14	6,14	6.551	1.067
SOHOE	7,92	7,91	7,92	0,89%	7,80	7,96	7,87	13.654.254	1.735.621
SOKE	8,02	8,04	8,05	1,52%	7,91	8,08	8,02	3.544.247	442.228
SOKM	58,20	58,15	58,20	1,22%	56,85	58,50	57,64	42.591.238	738.879
SONME	125,60	124,80	125,60	1,54%	120,00	126,40	124,04	1.121.338	9.040
SRVGY	2,20	2,20	2,22	0,46%	2,19	2,22	2,21	3.620.348	1.640.039
SSAAT	27,74	27,72	27,76	0,36%	27,68	28,46	28,06	9.889.236	352.388
SUMAS	212,20	-	-	0,00%	212,20	212,20	212,20	8.488	40
SUNTK	26,26	26,10	26,26	4,62%	25,04	26,98	25,87	7.539.206	291.473
SURGY	21,88	21,86	21,88	1,02%	21,52	22,00	21,77	11.207.171	514.814
SUWEN	5,23	5,24	5,27	1,36%	5,11	5,35	5,26	4.240.796	806.359
SVGYO	6,72	-	6,72	-9,92%	6,72	6,72	6,72	120.953	17.999
TABGD	223,80	223,60	223,80	4,09%	217,10	225,30	222,75	81.948.003	367.893
TARKM	412,75	412,75	413,50	4,23%	396,75	413,50	406,27	22.457.936	55.278
TATEN	5,01	5,00	5,01	3,51%	4,84	5,08	4,98	22.681.641	4.553.154
TATGD	16,73	16,72	16,73	0,18%	16,62	16,80	16,73	2.976.501	177.901
TAVHL	273,25	273,25	273,50	0,46%	271,50	277,00	274,04	150.062.189	547.597
TBORG	127,70	127,70	127,90	-0,16%	127,70	129,60	128,26	2.690.353	20.976
TCELL	99,90	99,90	99,95	0,45%	99,05	100,90	100,05	444.463.889	4.442.392
TCKRC	127,10	127,00	127,20	3,00%	123,30	129,20	126,80	137.075.492	1.081.029
TDGYO	9,72	-	9,72	-10,00%	9,72	9,74	9,72	4.737.390	487.251
TEHOL	20,62	-	20,62	-9,96%	20,62	20,62	20,62	794.983	38.554
TEKTU	4,92	4,91	4,93	0,61%	4,88	4,98	4,92	4.976.421	1.011.102
TERA	96,60	-	96,60	-9,97%	96,60	96,60	96,60	226.141	2.341
TEZOL	7,50	7,50	7,51	1,21%	7,37	7,60	7,46	12.151.891	1.628.212
TGSAS	99,85	99,75	100,30	-1,72%	94,95	105,00	99,37	44.081.370	443.606
THYAO	293,00	292,75	293,00	1,56%	289,50	294,00	292,19	2.391.107.682	8.183.495
TKFEN	277,75	277,75	278,00	1,37%	272,25	281,75	277,55	618.574.178	2.228.663
TKNKA	67,60	-	67,60	-9,99%	67,60	67,60	67,60	3.083.844	45.619
TKNSA	14,32	14,30	14,32	0,14%	14,27	14,45	14,38	5.317.166	369.859
TLMAN	64,45	64,45	64,65	-0,39%	63,85	65,90	64,72	1.957.324	30.241
TMPOL	124,30	-	124,30	-9,99%	124,30	124,30	124,30	565.565	4.550
TMSN	64,15	64,05	64,15	0,94%	63,00	64,80	64,19	5.075.997	79.081
TNZTP	27,42	27,40	27,44	-0,07%	27,38	28,00	27,69	6.955.471	251.228
TOASO	288,75	288,50	288,75	3,31%	281,25	288,75	284,89	372.286.430	1.306.762
TRALT	49,64	49,62	49,64	2,56%	48,80	49,74	49,23	1.103.494.944	22.416.052
TRCAS	45,88	45,80	45,88	-0,52%	44,44	46,20	45,90	5.851.384	127.485
TRENJ	103,20	103,20	103,40	1,88%	102,00	103,90	102,94	36.156.105	351.247
TRGYO	91,30	91,15	91,30	0,33%	91,00	91,95	91,44	11.314.430	123.739
TRHOL	1.940,00	-	1.940,00	-9,98%	1.940,00	1.940,00	1.940,00	100.880	52
TRILC	0,91	-	-	0,00%	0,91	0,91	0,91	101.620	111.670
TRMET	140,60	140,60	140,70	1,81%	137,10	141,00	139,44	386.090.763	2.768.856
TSGYO	5,18	5,15	5,18	0,78%	5,12	5,18	5,15	1.335.699	259.410
TSKB	10,47	10,46	10,47	0,19%	10,43	10,57	10,49	54.934.848	5.234.711
TSPOR	0,90	0,89	0,90	0,00%	0,89	0,91	0,90	35.688.719	39.734.596
TTKOM	55,05	55,00	55,05	0,92%	54,30	55,25	54,77	491.618.774	8.976.718
TTRAK	409,00	408,50	409,00	0,37%	407,00	411,75	409,74	5.063.522	12.358
TUCLK	4,16	4,15	4,16	4,52%	4,00	4,23	4,14	22.290.709	5.381.892
TUKAS	2,30	2,29	2,30	-1,29%	2,27	2,38	2,31	106.833.024	46.243.769
TUPRS	409,00	408,75	409,00	-0,43%	408,75	415,00	412,15	2.288.979.935	5.553.713
TUREX	5,65	5,65	5,66	1,80%	5,48	5,67	5,57	32.632.219	5.854.653
TURGG	25,42	25,40	25,42	2,17%	24,50	25,64	25,31	2.568.852	101.504
TURSG	5,93	5,92	5,93	0,00%	5,92	6,02	5,96	105.790.161	17.745.675
UCAYM	16,89	16,87	16,89	3,62%	16,30	16,95	16,75	13.594.107	811.732
UFUK	601,50	-	601,50	-9,96%	601,50	601,50	601,50	1.359.390	2.260
ULAS	16,61	16,61	16,62	1,22%	16,06	16,98	16,36	518.291	31.685
ULKER	88,15	88,10	88,15	0,74%	87,15	88,60	88,02	57.472.283	652.977
ULUFA	1,51	1,50	1,51	0,00%	1,49	1,53	1,51	5.504.145	3.654.637
ULUSE	173,90	173,90	174,00	0,99%	170,80	176,20	174,37	6.862.886	39.358
ULUUN	7,10	7,09	7,10	2,16%	6,99	7,13	7,06	5.571.954	788.908
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	15,40	15,40	15,41	4,83%	14,41	15,72	15,25	210.100.028	13.777.402
USAK	0,66	-	0,66	-9,59%	0,66	0,66	0,66	18.645.814	28.251.234
USHOL	61,00	60,90	61,00	0,25%	60,05	61,65	60,98	7.573.305	124.202
VAKBN	34,20	34,16	34,20	1,24%	33,92	34,54	34,23	425.803.576	12.440.842
VAKFA	9,74	9,73	9,74	0,72%	9,65	9,76	9,71	9.329.052	961.279
VAKFN	1,00	0,99	1,00	1,01%	0,99	1,01	1,00	7.432.425	7.446.186
VAKKO	62,65	62,60	62,75	0,80%	62,15	63,30	62,45	1.618.808	25.923
VANGD	59,00	59,00	59,50	-1,99%	59,00	62,00	59,85	1.284.939	21.470
VBTYZ	28,06	28,06	28,12	2,41%	27,42	28,14	27,69	11.224.134	405.340
VERTU	26,50	26,46	26,56	0,76%	26,00	26,74	26,37	2.800.033	106.165
VERUS	405,50	405,25	406,00	-0,31%	398,50	420,00	408,76	8.348.190	20.423
VESBE	4,65	4,64	4,65	-0,64%	4,61	4,73	4,67	24.535.864	5.255.765
VESTL	21,24	21,24	21,26	1,05%	20,98	21,40	21,16	51.657.523	2.441.264
VEYAS	85,80	85,80	85,95	1,12%	84,55	86,55	85,72	25.695.883	299.758
VKFYO	18,09	18,09	18,17	-1,15%	17,91	18,32	18,11	714.208	39.443
VKGYO	1,71	1,70	1,71	0,59%	1,69	1,72	1,71	8.400.330	4.917.583
VKING	16,53	16,51	16,55	0,36%	16,25	16,69	16,42	2.137.854	130.174
VRGYO	1,19	1,19	1,20	3,48%	1,14	1,23	1,19	10.505.998	8.818.372
VSNMD	30,82	30,82	30,84	1,52%	30,10	31,06	30,77	6.262.372	203.534
YAPRK	9,21	9,19	9,20	-0,43%	9,12	9,35	9,22	6.406.898	694.935
YATAS	26,52	26,54	26,60	0,84%	26,30	26,86	26,65	4.482.977	168.247
YAYLA	15,73	15,73	15,79	1,55%	15,40	15,92	15,75	2.716.438	172.471
YBTAS	10,80	-	-	-0,92%	10,80	10,80	10,80	67.640	6.263
YEOTK	30,62	30,60	30,64	3,87%	29,60	30,98	30,37	191.288.391	6.297.784
YESIL	0,89	0,89	0,90	0,00%	0,89	0,91	0,90	2.602.375	2.898.317
YGGYO	209,30	209,00	209,30	2,45%	208,10	211,30	209,88	4.770.387	22.729
YIGIT	18,51	18,51	18,53	0,49%	18,43	18,98	18,63	13.758.526	738.566
YKBNK	35,84	35,82	35,84	0,39%	35,62	36,36	35,94	1.266.678.028	35.240.548
YKSLN	2,50	2,49	2,51	-1,96%	2,46	2,64	2,55	26.851.821	10.552.622
YONGA	33,66	-	-	0,00%	33,66	33,66	33,66	33.660	1.000
YUNSA	6,61	6,60	6,61	2,01%	6,51	6,67	6,62	7.577.696	1.145.226
YYAPI	0,60	-	-	-1,64%	0,60	0,60	0,60	46.202	77.004
YYLGD	8,69	8,69	8,70	1,64%	8,55	8,71	8,65	16.958.270	1.959.991
ZEDUR	5,95	5,94	5,96	0,68%	5,90	6,00	5,94	1.547.561	260.464
ZERGY	7,50	7,48	7,50	1,35%	7,38	7,56	7,49	9.803.142	1.309.701
ZGYO	17,61	17,60	17,61	8,64%	16,21	17,69	17,15	72.322.443	4.216.787
ZOREN	2,08	2,07	2,08	1,46%	2,06	2,10	2,08	21.208.934	10.193.171
ZRGYO	19,03	19,01	19,04	0,16%	19,00	19,15	19,07	1.565.107	82.094

Midas’ın Kulakları

Tümünü Gör

Eyl 25, 2026 • 4 dakika once

Piyasa dedikodusu: AB, İngiltere'den Çin otomobillerine yönelik gümrük vergilerini artırmasını istedi

Eyl 25, 2026 • 48 dakika once

Altın yıl sonunu nerede kapatır?

Eyl 25, 2026 • 2 saat once

Günün öne çıkan gelişmeleri: MPARK, AKFIS, PETKM, TCELL, TMPOL

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya