Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,87	9,86	9,87	-0,30%	9,82	10,03	9,89	35.897.020	3.629.991
A1YEN	3,71	3,70	3,71	7,85%	3,38	3,75	3,61	236.833.379	65.541.765
AAGYO	17,56	17,55	17,56	-0,34%	17,52	17,72	17,59	70.425.617	4.003.594
ACSEL	155,10	155,00	155,30	-4,61%	153,50	162,60	157,34	54.963.017	349.324
ADEL	31,90	31,88	31,90	-0,75%	31,80	32,42	32,05	47.167.485	1.471.588
ADESE	1,02	1,01	1,02	0,99%	1,00	1,03	1,01	75.969.169	75.122.475
ADGYO	55,00	55,00	55,10	-1,79%	54,55	56,15	55,20	23.755.968	430.342
AEFES	20,14	20,14	20,16	-2,52%	20,12	20,60	20,26	258.348.691	12.751.831
AFYON	12,88	12,88	12,89	0,00%	12,80	12,93	12,88	9.942.630	771.986
AGESA	233,90	233,90	234,10	-1,02%	233,20	236,30	234,68	16.858.593	71.838
AGHOL	32,42	32,38	32,42	-1,46%	31,52	32,90	32,08	192.328.047	5.995.669
AGROT	2,91	2,90	2,91	-0,34%	2,89	2,95	2,91	51.124.516	17.566.443
AGYO	8,39	8,34	8,38	-1,29%	8,30	8,50	8,37	1.680.283	200.748
AHGAZ	31,14	31,12	31,14	-0,06%	31,00	31,58	31,25	30.793.435	985.327
AHSGY	20,48	20,48	20,50	-1,25%	20,30	21,00	20,60	14.268.142	692.495
AKBNK	65,35	65,30	65,35	-2,68%	65,10	67,55	65,74	5.144.164.761	78.255.155
AKCNS	213,80	213,80	214,00	0,42%	212,80	215,50	214,21	20.814.945	97.171
AKENR	15,40	15,39	15,40	5,48%	13,97	15,45	14,82	680.675.297	45.945.800
AKFGY	2,77	2,77	2,78	0,36%	2,75	2,79	2,77	24.230.035	8.757.300
AKFIS	67,85	67,80	67,90	-0,44%	66,60	68,05	67,28	90.581.095	1.346.410
AKFYE	25,18	25,18	-	9,96%	22,96	25,18	24,53	179.911.733	7.335.222
AKGRT	7,28	7,29	7,30	-3,96%	7,24	7,58	7,37	165.732.527	22.483.152
AKHAN	30,84	30,80	30,84	1,38%	29,94	31,14	30,71	97.618.055	3.178.283
AKMGY	270,75	271,00	271,50	-0,18%	270,50	275,50	272,40	5.071.620	18.618
AKSA	10,97	10,96	10,97	2,05%	10,80	11,15	10,97	201.944.771	18.402.599
AKSEN	80,85	80,85	80,95	-2,36%	80,75	83,50	82,23	228.347.174	2.777.037
AKSGY	9,20	9,19	9,20	0,33%	9,15	9,29	9,22	26.716.418	2.897.800
AKSUE	34,88	34,86	34,90	0,52%	34,34	35,26	34,72	13.040.869	375.579
AKYHO	2,66	2,65	2,66	-0,75%	2,63	2,69	2,65	1.416.850	534.046
ALARK	99,50	99,50	99,55	-1,58%	99,35	102,40	100,78	260.542.927	2.585.306
ALBRK	8,11	8,10	8,11	-1,10%	8,09	8,28	8,17	75.673.003	9.260.836
ALCAR	773,50	772,00	773,50	3,06%	746,00	779,50	766,19	20.772.905	27.112
ALCTL	149,70	149,40	149,60	0,54%	146,70	153,30	150,26	27.634.874	183.915
ALFAS	57,95	57,90	58,00	-0,69%	56,55	59,95	58,25	408.719.256	7.016.709
ALGYO	6,81	6,80	6,81	0,15%	6,56	6,95	6,75	222.844.491	32.992.977
ALKA	10,17	10,16	10,17	0,49%	10,06	10,29	10,16	17.676.952	1.740.551
ALKIM	17,08	17,07	17,08	0,47%	16,95	17,16	17,04	12.591.407	738.844
ALKLC	330,25	330,00	330,50	5,43%	313,25	332,00	322,12	173.115.534	537.432
ALTINS1	77,57	77,56	77,57	-0,42%	77,43	77,75	77,57	240.590.975	3.101.701
ALTNY	16,66	16,66	16,68	0,66%	16,48	17,00	16,76	151.498.108	9.041.190
ALVES	2,76	2,75	2,76	0,00%	2,73	2,79	2,76	94.537.250	34.319.487
ANELE	85,80	-	-	-4,35%	85,80	87,10	86,00	27.150.973	315.701
ANGEN	11,20	11,19	11,21	0,72%	11,08	11,25	11,16	14.457.786	1.295.104
ANHYT	102,10	102,10	102,20	-1,35%	102,00	103,60	102,66	25.653.006	249.895
ANSGR	26,92	26,92	26,96	-2,46%	26,86	27,80	27,20	63.266.457	2.325.692
ARASE	116,90	116,90	117,10	-4,42%	116,00	123,20	118,45	32.729.961	276.315
ARCLK	104,20	104,20	104,30	-1,23%	103,90	105,50	104,47	61.255.374	586.336
ARDYZ	72,10	72,10	72,20	-1,84%	70,80	76,50	73,37	441.405.975	6.016.323
ARENA	29,46	29,42	29,46	-0,14%	29,42	30,40	29,89	30.070.418	1.006.063
ARFYE	30,42	30,40	30,44	3,33%	29,08	30,76	30,03	110.789.656	3.689.429
ARMGD	123,20	123,10	123,20	-1,99%	122,70	126,50	124,18	37.456.446	301.643
ARSAN	3,40	3,39	3,40	-0,58%	3,37	3,44	3,40	21.122.739	6.221.514
ARTMS	43,94	43,92	43,94	-0,27%	43,40	45,22	44,18	103.542.790	2.343.917
ARZUM	2,31	2,30	2,31	-0,43%	2,30	2,35	2,32	11.240.850	4.844.766
ASELS	363,50	363,25	363,50	0,35%	355,00	367,75	361,63	5.091.299.778	14.078.877
ASGYO	11,86	11,86	11,87	0,85%	11,70	12,10	11,88	20.093.950	1.690.841
ASTOR	319,25	319,00	319,25	-1,08%	304,00	322,75	312,21	9.151.356.337	29.311.205
ASUZU	66,10	66,10	66,15	4,84%	63,50	68,00	66,38	110.176.270	1.659.854
ATAGY	12,88	12,82	12,88	-0,54%	12,79	13,00	12,88	613.438	47.611
ATAKP	57,40	57,40	57,50	0,79%	56,95	58,60	57,47	15.797.524	274.909
ATATP	232,70	232,40	232,70	2,24%	227,60	245,00	237,40	378.942.775	1.596.231
ATATR	17,94	17,92	17,94	0,67%	17,75	18,14	17,94	430.980.579	24.028.070
ATEKS	94,65	-	-	2,82%	94,25	94,65	94,60	743.802	7.863
ATLAS	7,79	7,72	7,79	-1,89%	7,64	7,95	7,79	4.060.578	521.517
ATSYH	69,00	-	-	0,00%	69,00	69,00	69,00	1.140.225	16.525
AVGYO	13,82	13,82	13,84	2,52%	13,74	14,22	13,98	38.287.351	2.738.336
AVHOL	51,35	51,35	51,40	2,39%	50,50	54,50	52,73	327.287.752	6.206.497
AVOD	4,41	4,41	4,42	-2,00%	4,38	4,53	4,41	35.333.111	8.008.919
AVPGY	59,95	59,95	60,00	0,17%	57,00	60,85	58,94	37.233.763	631.778
AVTUR	16,73	16,78	16,81	-1,30%	16,55	16,99	16,81	2.878.899	171.278
AYCES	671,00	670,00	671,00	7,96%	628,00	680,00	660,42	323.143.894	489.298
AYDEM	26,24	26,20	26,24	2,50%	25,64	26,48	26,20	26.205.305	1.000.390
AYEN	35,20	35,18	35,22	-1,12%	35,02	36,36	35,46	24.899.663	702.284
AYES	36,60	-	-	0,27%	36,50	36,60	36,55	889.716	24.340
AYGAZ	236,70	236,70	236,80	-3,19%	236,70	244,80	239,69	55.929.763	233.343
AZTEK	5,30	5,29	5,30	0,19%	5,14	5,35	5,25	44.810.316	8.529.389
BAGFS	27,10	27,10	27,14	-1,31%	27,08	27,62	27,28	14.295.223	523.980
BAHKM	127,90	127,80	128,10	0,16%	124,40	129,80	127,21	30.155.535	237.057
BAKAB	48,06	47,98	48,06	1,18%	46,28	48,82	48,05	9.759.829	203.109
BALAT	69,55	-	-	-1,28%	69,55	69,55	69,55	803.094	11.547
BALSU	13,95	13,94	13,95	1,60%	13,70	14,23	14,00	69.626.512	4.972.708
BANVT	154,50	154,20	154,50	0,98%	151,50	155,40	153,63	16.622.067	108.197
BARMA	60,05	60,00	60,10	1,61%	58,90	60,25	59,32	85.425.729	1.440.115
BASCM	15,25	-	-	1,67%	15,01	15,25	15,15	724.615	47.817
BASGZ	49,48	49,46	49,56	-0,32%	49,36	50,35	49,80	7.070.633	141.995
BAYRK	5,23	5,23	5,24	0,58%	5,21	5,30	5,25	21.278.911	4.051.375
BEGYO	4,23	4,22	4,23	0,24%	4,20	4,26	4,22	6.517.590	1.543.705
BERA	16,99	16,99	17,00	-0,70%	16,95	17,17	17,02	42.689.606	2.508.387
BESLR	14,06	14,05	14,06	-0,14%	13,99	14,18	14,08	13.916.677	988.712
BESTE	37,98	37,98	-	9,96%	34,04	37,98	36,54	1.110.840.550	30.401.368
BEYAZ	28,46	28,44	28,50	-1,86%	28,26	28,96	28,53	9.198.569	322.428
BFREN	143,50	143,30	143,50	-4,33%	143,10	148,70	144,81	55.724.627	384.817
BIENY	24,26	24,22	24,26	1,93%	23,64	24,40	24,06	45.034.145	1.871.969
BIGCH	6,84	6,83	6,84	0,44%	6,74	6,85	6,80	6.688.517	983.449
BIGEN	54,75	54,75	-	9,94%	52,20	54,75	54,75	218.990.777	3.999.834
BIGTK	228,60	228,40	228,50	-1,34%	226,10	234,00	229,78	55.065.177	239.646
BIMAS	374,00	373,75	374,00	0,27%	371,00	379,00	375,41	1.414.486.011	3.767.804
BINBN	176,60	176,60	176,80	1,49%	173,00	180,90	177,11	55.487.530	313.293
BINHO	9,22	9,21	9,22	-0,11%	9,14	9,31	9,22	72.050.969	7.815.459
BIOEN	17,01	16,98	17,01	-0,76%	16,95	17,30	17,08	29.860.910	1.748.640
BIZIM	27,42	27,38	27,42	-0,07%	27,34	27,56	27,43	1.431.681	52.187
BJKAS	1,71	1,70	1,71	1,79%	1,65	1,73	1,68	113.484.263	67.522.318
BLCYT	29,32	-	29,32	-9,95%	29,32	32,82	30,08	172.337.577	5.729.368
BLUME	34,56	34,50	34,56	1,11%	34,30	35,10	34,76	34.130.094	981.823
BMSCH	16,62	16,61	16,63	-0,42%	16,57	16,83	16,67	8.329.694	499.591
BMSTL	86,30	86,15	86,30	1,59%	85,00	86,60	86,14	50.081.916	581.409
BNTAS	6,76	6,76	6,77	-0,44%	6,75	6,91	6,82	13.781.602	2.021.198
BOBET	18,79	18,79	18,81	0,64%	18,74	18,95	18,83	28.030.346	1.488.925
BORLS	6,16	6,15	6,16	-4,50%	6,05	6,44	6,17	107.930.107	17.490.099
BORSK	6,34	6,33	6,34	-0,47%	6,31	6,42	6,35	27.511.746	4.331.009
BOSSA	6,45	6,44	6,45	-1,53%	6,44	6,62	6,55	13.700.061	2.091.261
BRISA	95,15	95,00	95,15	-1,91%	94,05	98,20	95,97	12.722.582	132.567
BRKO	11,55	-	-	0,35%	11,55	11,89	11,62	510.294	43.916
BRKSN	8,52	8,51	8,52	-1,16%	8,42	8,64	8,51	2.124.601	249.577
BRKVY	92,45	92,45	92,55	-0,22%	92,05	93,85	92,79	16.979.994	182.986
BRLSM	19,82	19,81	19,85	1,90%	19,15	20,18	19,74	131.861.234	6.680.183
BRMEN	10,60	-	-	-2,66%	10,60	10,72	10,68	270.854	25.352
BRSAN	628,00	627,00	628,00	8,28%	571,50	637,50	615,23	2.414.281.231	3.924.187
BRYAT	2.058,00	2.056,00	2.058,00	3,11%	1.986,00	2.110,00	2.073,06	393.992.092	190.053
BSOKE	37,00	37,02	37,06	0,16%	36,70	37,80	37,25	44.660.796	1.199.012
BTCIM	6,15	6,14	6,15	-1,76%	6,12	6,28	6,21	106.797.623	17.206.056
BUCIM	6,14	6,13	6,14	-0,49%	6,13	6,25	6,18	22.476.738	3.637.532
BULGS	41,76	41,72	41,76	0,14%	41,46	42,00	41,75	35.526.188	850.940
BURCE	48,88	48,84	48,88	2,43%	47,10	49,08	47,82	76.297.905	1.595.499
BURVA	1.156,00	1.156,00	1.167,00	-1,37%	1.140,00	1.190,00	1.158,03	6.869.405	5.932
BVSAN	123,80	123,80	124,00	-0,96%	123,80	125,70	124,51	29.512.010	237.034
BYDNR	45,64	45,64	45,72	1,51%	43,22	46,38	45,28	92.453.685	2.041.826
CANTE	1,54	1,54	1,55	-0,65%	1,53	1,56	1,55	188.478.707	121.973.773
CASA	87,50	-	-	0,34%	87,50	87,50	87,50	656.425	7.502
CATES	40,10	40,02	40,10	0,30%	39,54	40,30	39,94	11.210.762	280.686
CCOLA	75,95	75,90	75,95	-3,62%	75,35	78,00	76,60	561.292.569	7.328.071
CELHA	16,98	16,97	16,99	6,93%	15,80	17,15	16,61	312.975.468	18.844.352
CEMAS	4,86	4,86	4,87	-0,82%	4,84	4,95	4,87	23.174.258	4.754.640
CEMTS	10,43	10,42	10,44	-0,10%	10,37	10,47	10,41	6.107.114	586.423
CEMZY	13,37	13,35	13,38	0,60%	13,22	13,65	13,47	70.744.919	5.252.998
CEOEM	28,70	28,66	28,70	3,31%	27,56	29,30	28,34	72.580.319	2.560.696
CGCAM	52,55	52,55	-	9,94%	48,36	52,55	51,11	474.578.292	9.286.114
CIMSA	50,25	50,25	50,30	-2,24%	50,15	51,70	50,54	155.999.520	3.086.984
CLEBI	1.648,00	1.647,00	1.648,00	-0,30%	1.641,00	1.660,00	1.648,93	21.645.484	13.127
CMBTN	1.619,00	1.614,00	1.619,00	0,56%	1.589,00	1.637,00	1.608,25	17.936.764	11.153
CMENT	292,25	-	-	-2,58%	287,50	292,25	290,89	1.971.929	6.779
CONSE	2,99	2,98	2,99	1,70%	2,93	2,99	2,96	17.309.159	5.850.677
COSMO	171,70	171,60	171,70	-1,60%	170,80	174,40	171,84	2.367.206	13.776
CRDFA	37,10	37,08	37,10	-0,91%	36,88	37,30	37,08	46.337.935	1.249.840
CRFSA	127,60	127,50	127,60	0,63%	125,00	127,70	126,10	33.371.895	264.637
CUSAN	28,74	28,70	28,74	4,13%	26,32	29,58	27,77	106.449.789	3.833.391
CVKMD	44,32	44,28	44,32	-2,16%	43,82	45,30	44,48	388.576.067	8.736.596
CWENE	40,06	40,04	40,06	0,30%	39,48	40,60	40,06	353.594.356	8.825.858
DAGI	7,30	7,30	7,31	0,83%	7,15	7,40	7,32	15.602.489	2.131.800
DAPGM	10,49	10,49	10,50	-1,41%	10,43	10,96	10,67	616.019.709	57.756.596
DARDL	2,31	2,30	2,31	0,43%	2,28	2,32	2,30	20.258.135	8.809.554
DCTTR	12,13	12,12	12,14	0,08%	12,00	12,22	12,10	41.872.960	3.461.533
DENGE	2,32	2,31	2,32	0,00%	2,30	2,34	2,31	9.833.391	4.248.836
DERHL	13,80	13,80	13,81	1,62%	13,37	13,90	13,61	92.543.919	6.798.558
DERIM	37,88	37,76	37,84	1,28%	36,88	38,02	37,48	6.791.429	181.222
DESA	12,58	12,58	12,60	-0,79%	12,54	12,65	12,58	2.435.746	193.632
DESPC	48,52	48,52	48,62	1,72%	47,80	50,50	48,95	37.588.007	767.929
DEVA	65,85	65,80	65,85	-0,30%	65,70	66,60	66,12	9.046.166	136.819
DGATE	125,20	125,20	125,30	0,16%	124,50	131,30	126,62	41.578.418	328.366
DGGYO	32,24	32,06	32,24	0,44%	30,86	32,48	32,00	1.556.624	48.645
DGNMO	9,79	9,76	9,78	-1,11%	9,75	10,21	9,91	35.095.925	3.541.303
DIRIT	26,50	-	-	0,00%	26,50	26,50	26,50	1.018.554	38.436
DITAS	42,42	42,42	42,54	6,42%	39,64	43,84	41,71	391.219.182	9.380.099
DMLKTG	6,15	6,15	6,16	0,49%	6,14	6,20	6,16	20.557.480	3.336.572
DMRGD	10,49	10,48	10,49	-2,87%	10,45	10,95	10,63	141.493.624	13.305.496
DMSAS	8,57	8,57	8,58	-1,61%	8,55	8,77	8,61	10.318.339	1.197.970
DNISI	19,42	19,42	19,46	-0,46%	19,36	20,00	19,52	4.050.278	207.456
DOAS	185,20	185,20	185,30	0,00%	183,80	185,80	185,00	73.210.588	395.738
DOCO	9.970,00	9.975,00	9.982,50	0,83%	9.740,00	10.072,50	9.955,26	37.362.100	3.753
DOFER	34,72	34,72	34,76	-1,08%	34,66	35,50	34,96	17.777.140	508.563
DOFRB	171,60	171,50	171,60	-0,23%	168,60	178,10	172,57	555.787.622	3.220.689
DOGUB	102,00	101,20	102,00	-0,97%	100,70	104,40	102,33	15.100.307	147.568
DOHOL	22,42	22,42	22,44	-1,92%	22,40	22,88	22,53	57.732.509	2.562.458
DOKTA	30,90	30,90	30,92	-1,78%	30,58	32,50	31,49	25.800.227	819.210
DSTKF	2.240,00	2.238,00	2.239,00	-0,75%	2.229,00	2.320,00	2.253,55	325.784.665	144.565
DUNYH	119,30	119,30	119,40	1,71%	116,40	122,80	119,71	110.193.803	920.505
DURDO	5,43	5,43	5,45	0,56%	5,42	5,56	5,48	6.828.767	1.246.245
DURKN	21,18	21,14	21,18	0,00%	21,10	21,50	21,27	23.866.109	1.122.345
DYOBY	15,40	15,38	15,40	-0,39%	15,31	15,57	15,41	21.129.486	1.371.225
DZGYO	8,73	8,73	8,74	1,04%	8,67	8,86	8,77	14.198.706	1.619.945
EBEBK	85,60	85,45	85,60	0,71%	85,10	86,25	85,74	22.209.723	259.048
ECILC	85,80	85,75	85,80	-0,35%	85,30	86,65	86,01	116.468.590	1.354.122
ECOGR	36,88	36,84	36,88	-0,59%	36,70	37,24	36,94	63.208.463	1.711.016
ECZYT	352,75	352,50	352,75	-0,28%	350,25	356,50	352,91	33.952.300	96.208
EDATA	15,46	15,46	15,49	-3,56%	15,42	16,27	15,82	79.727.901	5.038.949
EDIP	36,76	36,76	36,80	0,71%	36,42	37,08	36,83	5.895.866	160.070
EFOR	12,75	12,74	12,75	5,81%	12,33	12,80	12,60	645.536.523	51.225.496
EGEEN	5.910,00	5.912,50	5.920,00	3,59%	5.705,00	6.000,00	5.847,14	163.807.750	28.015
EGEGY	29,74	29,72	29,76	-2,04%	29,00	30,60	29,71	50.951.723	1.714.724
EGEPO	19,53	19,45	19,52	-0,46%	19,36	19,73	19,56	10.266.605	524.977
EGGUB	100,10	100,00	100,10	-1,86%	100,10	102,30	100,98	18.834.226	186.517
EGPRO	39,50	39,50	39,52	-2,66%	39,40	41,26	40,27	33.141.847	822.903
EGSER	3,36	3,36	3,37	-2,33%	3,36	3,44	3,38	5.101.032	1.508.032
EKDMR	58,55	58,50	58,55	1,39%	56,30	60,65	58,51	1.348.134.904	23.039.989
EKGYO	19,48	19,46	19,48	-4,13%	19,42	20,40	19,71	1.772.410.708	89.929.407
EKIZ	89,75	-	-	0,28%	89,75	89,75	89,75	720.244	8.025
EKOS	8,11	8,11	8,12	0,25%	7,99	8,32	8,14	206.999.073	25.436.079
EKSUN	7,28	7,27	7,28	-2,93%	7,25	7,50	7,33	16.434.466	2.240.802
ELITE	41,50	41,46	41,50	3,03%	39,80	42,00	40,75	41.934.728	1.029.048
EMKEL	24,28	24,26	24,30	-3,73%	23,84	26,02	24,84	400.288.953	16.113.122
EMNIS	167,10	-	-	0,60%	167,10	167,10	167,10	643.335	3.850
EMPAE	119,10	119,10	-	9,97%	101,80	119,10	115,97	1.687.102.104	14.547.466
ENDAE	18,47	18,44	18,47	3,76%	17,50	18,64	18,26	106.116.409	5.810.752
ENERY	8,79	8,78	8,79	-1,35%	8,75	8,93	8,85	129.744.317	14.653.835
ENJSA	108,60	108,50	108,60	0,37%	107,00	108,80	107,94	80.281.041	743.739
ENKAI	92,90	92,85	92,90	-2,16%	92,80	95,15	93,77	420.242.404	4.481.704
ENPRA	69,50	-	-	-2,52%	67,65	69,50	68,71	3.851.650	56.057
ENSRI	14,08	14,09	14,10	6,26%	13,30	14,28	13,87	697.236.553	50.277.706
ENTRA	4,83	4,82	4,83	0,84%	4,75	4,88	4,82	46.782.629	9.699.357
EPLAS	5,89	5,89	5,90	1,38%	5,80	6,00	5,93	10.842.103	1.829.308
ERBOS	194,50	194,50	195,00	0,21%	193,80	196,20	194,89	1.621.907	8.322
ERCB	62,05	62,05	62,15	-1,35%	61,50	63,30	62,33	30.390.232	487.569
EREGL	39,74	39,72	39,74	-0,90%	39,48	40,54	40,10	1.997.976.924	49.821.692
ERSU	25,96	25,72	25,96	-0,61%	25,48	26,18	25,72	3.027.140	117.685
ESCAR	50,85	50,85	50,90	-0,10%	49,96	51,30	50,68	40.422.892	797.549
ESCOM	5,27	5,27	5,28	-0,75%	5,22	5,49	5,38	122.881.071	22.828.367
ESEN	3,98	3,97	3,98	-1,00%	3,97	4,05	4,01	101.825.581	25.424.010
ETILR	5,57	5,57	5,58	-1,42%	5,53	5,70	5,58	16.772.114	3.004.837
ETYAT	10,43	10,38	10,43	2,25%	9,89	10,45	10,27	5.902.337	575.020
EUHOL	11,01	-	-	-3,42%	11,00	11,01	11,01	4.419.812	401.483
EUKYO	9,14	8,98	9,14	0,44%	8,70	9,30	9,07	5.037.659	555.517
EUPWR	88,20	88,20	88,30	-0,34%	86,00	91,50	88,60	1.773.108.530	20.011.681
EUREN	4,82	4,81	4,82	-1,43%	4,81	4,92	4,85	102.481.347	21.123.459
EUYO	6,50	6,39	6,50	0,93%	6,14	6,58	6,31	2.706.002	428.784
EYGYO	2,63	2,62	2,63	-1,13%	2,63	2,68	2,65	13.993.549	5.281.384
FADE	16,62	16,63	16,65	-1,07%	16,51	16,92	16,70	26.064.282	1.560.351
FENER	4,02	4,01	4,02	1,77%	3,82	4,04	3,94	530.090.890	134.500.362
FLAP	13,58	13,57	13,59	-5,69%	13,31	14,12	13,64	26.428.486	1.938.345
FMIZP	307,00	306,75	307,25	-1,52%	305,00	313,75	307,49	11.409.185	37.104
FONET	5,64	5,63	5,64	-1,57%	5,62	5,84	5,70	71.524.724	12.554.740
FORMT	2,22	2,21	2,22	0,00%	2,18	2,23	2,21	38.850.767	17.580.422
FORTE	93,75	93,70	93,80	-0,95%	93,55	95,65	94,60	52.212.182	551.930
FRIGO	3,07	3,07	3,08	-0,65%	3,06	3,11	3,08	17.924.569	5.816.208
FRMPL	40,28	40,30	40,32	1,46%	39,10	40,80	40,09	197.814.430	4.934.084
FROTO	86,75	86,70	86,75	-2,09%	86,55	89,20	87,88	1.201.773.811	13.674.804
FZLGY	14,59	14,59	14,60	-2,73%	14,59	15,02	14,78	95.137.944	6.436.799
GARAN	126,70	126,60	126,70	-2,16%	125,80	130,30	126,73	2.067.388.505	16.314.013
GARFA	30,26	30,28	30,30	-0,07%	30,02	30,64	30,30	10.847.243	357.961
GATEG	304,00	-	-	-0,65%	304,00	305,00	304,11	2.675.897	8.799
GEDIK	6,45	6,44	6,45	1,74%	6,27	6,52	6,39	48.511.594	7.590.643
GEDZA	36,80	36,82	36,86	-2,65%	36,70	39,50	37,95	126.651.199	3.337.333
GENIL	8,36	8,35	8,36	1,21%	8,00	8,52	8,24	311.036.824	37.752.617
GENKM	15,75	15,75	15,77	-1,62%	15,30	16,84	15,98	1.237.045.223	77.409.818
GENTS	7,13	7,13	7,14	-0,56%	7,11	7,33	7,21	34.717.343	4.814.606
GEREL	37,68	37,68	37,72	0,21%	36,88	38,20	37,67	60.768.123	1.613.182
GESAN	82,60	82,60	82,65	0,67%	80,40	84,15	82,03	868.833.112	10.591.218
GIPTA	74,00	73,90	73,95	0,54%	73,65	75,85	74,35	58.834.487	791.310
GLBMD	12,38	12,38	12,41	-2,83%	12,34	12,74	12,48	1.428.236	114.440
GLCVY	59,20	59,20	59,25	0,59%	58,65	59,80	59,32	17.537.501	295.650
GLRMK	179,00	178,90	179,00	-0,33%	177,90	181,00	179,42	299.840.624	1.671.163
GLRYH	3,38	3,37	3,38	0,60%	3,34	3,41	3,38	17.815.755	5.264.904
GLYHO	15,50	15,48	15,50	-0,51%	15,47	15,75	15,54	15.140.190	974.112
GMTAS	50,10	50,00	50,10	1,38%	49,52	51,75	50,67	115.751.210	2.284.476
GOKNR	24,22	24,22	24,24	-1,22%	24,12	24,92	24,48	71.615.756	2.924.970
GOLTS	334,75	334,50	334,75	-0,22%	333,25	338,75	335,69	16.098.139	47.956
GOODY	16,27	16,26	16,28	-0,91%	16,26	16,48	16,35	9.167.733	560.593
GOZDE	19,91	19,90	19,92	0,71%	19,73	20,00	19,91	10.220.941	513.374
GRNYO	19,79	19,74	19,79	-2,89%	19,71	20,38	19,97	1.918.013	96.033
GRSEL	314,50	314,50	315,00	-1,72%	313,00	319,00	315,09	43.604.431	138.387
GRTHO	209,90	209,80	210,00	1,94%	206,10	213,00	210,67	97.412.945	462.391
GSDDE	12,52	12,51	12,52	5,48%	12,00	12,80	12,49	215.884.475	17.290.027
GSDHO	5,56	5,56	5,57	8,38%	5,36	5,64	5,58	576.897.709	103.318.167
GSRAY	1,10	1,10	1,11	0,00%	1,09	1,11	1,10	162.144.995	147.580.240
GUBRF	506,00	505,50	506,00	-3,16%	502,00	525,50	512,55	531.613.780	1.037.204
GUNDG	1.170,00	1.170,00	1.171,00	-3,62%	1.160,00	1.205,00	1.175,69	94.144.627	80.076
GWIND	26,90	26,88	26,90	-0,07%	26,62	27,12	26,91	68.268.856	2.536.660
GZNMI	69,45	69,40	69,45	0,22%	68,15	71,25	69,83	102.524.589	1.468.185
HALKB	46,76	46,76	46,78	2,95%	44,00	47,72	46,58	2.305.333.590	49.497.494
HATEK	16,90	16,93	16,95	-2,54%	16,79	17,48	17,04	15.998.307	938.702
HATSN	59,45	59,35	59,45	4,12%	56,10	59,50	58,14	177.915.537	3.060.054
HDFGS	2,70	2,70	2,71	-1,46%	2,69	2,76	2,71	43.064.067	15.870.274
HEDEF	107,60	107,60	107,80	-2,80%	107,10	111,90	108,46	125.363.342	1.155.905
HEKTS	4,36	4,35	4,36	-1,58%	4,34	4,52	4,43	960.168.757	216.894.334
HKTM	14,66	14,65	14,67	-0,88%	14,58	15,09	14,83	28.466.725	1.919.823
HLGYO	6,25	6,24	6,25	-0,16%	6,24	6,30	6,27	78.359.751	12.496.550
HOROZ	68,60	68,50	68,60	0,73%	67,40	69,90	68,72	73.971.269	1.076.418
HRKET	131,00	131,00	131,30	5,99%	121,50	132,00	125,79	538.075.591	4.277.568
HTTBT	40,52	40,50	40,54	-1,94%	40,12	41,58	41,01	7.916.002	193.048
HUBVC	3,40	3,41	3,44	-0,29%	3,36	3,48	3,41	2.224.934	652.426
HUNER	3,92	3,92	3,93	-1,51%	3,85	4,02	3,93	116.140.278	29.549.548
HURGZ	7,78	7,76	7,78	-0,89%	7,75	7,95	7,83	22.424.829	2.862.750
ICBCT	21,46	21,42	21,44	0,85%	20,12	21,78	20,75	146.595.413	7.063.830
ICUGS	5,85	5,87	5,88	-1,85%	5,80	6,04	5,92	16.722.113	2.826.919
IDGYO	4,94	4,94	5,00	1,02%	4,75	5,30	4,99	23.512.202	4.714.305
IEYHO	116,70	116,60	116,70	3,27%	113,60	117,10	115,77	320.115.060	2.765.050
IHAAS	104,60	104,40	104,50	2,55%	102,00	106,00	104,24	135.111.400	1.296.214
IHEVA	2,18	2,17	2,18	0,00%	2,16	2,18	2,17	1.362.491	627.520
IHGZT	1,44	1,43	1,44	-0,69%	1,42	1,45	1,43	6.075.213	4.236.271
IHLAS	1,94	1,93	1,94	-3,96%	1,91	2,04	1,95	129.628.275	66.522.794
IHLGM	1,96	1,95	1,96	-1,51%	1,95	2,00	1,97	26.529.729	13.503.008
IHYAY	1,73	1,72	1,73	-1,14%	1,71	1,76	1,73	5.168.785	2.997.067
IMASM	3,32	3,32	3,33	-0,90%	3,30	3,37	3,32	28.003.612	8.436.356
INDES	12,24	12,23	12,25	-2,08%	12,00	12,52	12,32	54.223.683	4.400.983
INFO	3,71	3,70	3,71	-0,80%	3,69	3,76	3,71	23.279.365	6.272.437
INGRM	450,75	450,25	450,75	-1,15%	449,25	463,25	456,71	7.957.243	17.423
INTEK	241,00	-	-	0,00%	241,00	241,00	241,00	572.375	2.375
INTEM	271,25	271,00	271,25	0,37%	267,25	279,75	270,21	12.664.683	46.869
INVEO	8,35	8,35	8,36	2,20%	8,12	8,42	8,27	30.979.025	3.746.160
INVES	642,00	641,50	642,00	0,08%	634,00	644,50	640,07	24.590.682	38.419
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	77,25	-	-	0,00%	77,25	77,25	77,25	332.021	4.298
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,53	13,53	13,54	-1,38%	13,46	13,82	13,56	3.248.157.706	239.613.454
ISDMR	63,10	63,05	63,10	1,69%	62,10	65,00	63,91	198.261.424	3.102.191
ISFIN	19,61	19,60	19,61	-0,20%	19,54	19,73	19,61	5.018.265	255.915
ISGSY	109,90	109,90	110,00	-1,52%	109,80	111,60	110,30	38.011.204	344.628
ISGYO	20,86	20,86	20,90	-0,38%	20,72	21,12	20,91	10.546.085	504.331
ISKPL	15,21	-	15,21	-9,95%	15,21	15,21	15,21	273.434.946	17.977.314
ISKUR	2.600.000,00	-	-	6,92%	2.600.000,00	2.600.000,00	2.600.000,00	2.600.000	1
ISMEN	37,66	37,62	37,66	-0,37%	37,52	37,92	37,65	102.023.949	2.709.481
ISSEN	8,68	8,67	8,69	0,00%	8,60	8,80	8,69	9.869.752	1.135.486
ISYAT	8,03	8,02	8,03	-0,12%	8,01	8,06	8,04	2.823.584	351.394
IZENR	10,83	10,82	10,84	-1,90%	10,80	11,03	10,92	197.833.936	18.117.597
IZFAS	64,80	64,70	64,80	-0,54%	63,85	65,30	64,46	452.532.209	7.019.935
IZINV	66,20	66,05	66,20	-0,08%	65,50	66,90	66,26	10.415.595	157.193
IZMDC	8,23	8,23	8,24	2,24%	7,93	8,26	8,07	31.307.433	3.878.025
JANTS	17,19	17,18	17,19	-1,21%	17,14	17,48	17,26	12.311.048	713.150
KAPLM	586,00	586,00	587,50	-0,26%	584,50	599,00	591,10	37.298.711	63.101
KAREL	12,59	12,58	12,59	-1,72%	12,47	12,97	12,68	103.479.679	8.164.157
KARSN	13,46	13,45	13,46	-2,11%	13,45	13,86	13,67	147.762.607	10.810.663
KARTN	134,90	134,80	134,90	-2,32%	132,60	139,60	135,35	63.194.166	466.880
KATMR	2,82	2,82	2,83	-0,70%	2,81	2,87	2,84	117.874.331	41.484.186
KAYSE	4,66	4,65	4,66	-0,43%	4,65	4,73	4,69	31.656.192	6.754.063
KBORU	24,20	24,22	24,26	-1,87%	24,16	24,76	24,43	58.483.489	2.394.460
KCAER	13,84	13,84	13,85	-0,79%	13,70	14,09	13,87	119.931.944	8.644.237
KCHOL	190,40	190,30	190,40	-0,42%	189,70	192,30	190,87	1.367.035.049	7.162.067
KENT	396,00	-	-	-0,13%	396,00	396,50	396,20	447.308	1.129
KERVN	5,70	-	-	0,00%	5,70	5,70	5,70	1.177.141	206.516
KFEIN	11,70	11,68	11,70	4,46%	11,21	11,99	11,65	184.852.446	15.865.640
KGYO	12,31	12,31	12,32	0,41%	12,12	12,45	12,36	57.338.832	4.640.748
KIMMR	16,66	16,66	16,68	0,36%	16,32	17,07	16,81	20.355.799	1.210.712
KLGYO	5,03	5,02	5,03	-1,18%	5,01	5,13	5,06	43.078.412	8.513.244
KLKIM	31,46	31,48	31,50	-0,88%	31,40	31,74	31,52	19.992.615	634.258
KLMSN	34,30	34,26	34,32	-1,38%	34,24	34,88	34,50	12.003.482	347.939
KLNMA	9,02	-	-	0,00%	9,02	9,10	9,04	461.930	51.097
KLRHO	109,90	109,80	109,90	2,23%	105,00	113,20	109,35	634.743.522	5.804.870
KLSER	29,52	29,48	29,52	0,07%	29,32	29,74	29,52	26.659.488	903.210
KLSYN	13,58	13,56	13,58	1,34%	13,01	13,76	13,49	32.394.004	2.400.691
KLYPV	62,45	62,40	62,45	-0,72%	61,90	63,05	62,40	59.613.694	955.410
KMPUR	21,92	21,90	21,92	-0,45%	21,66	22,62	21,89	27.224.770	1.243.465
KNFRT	16,40	16,40	16,44	0,74%	16,18	17,19	16,62	175.754.041	10.577.334
KOCMT	2,58	2,58	2,59	0,00%	2,57	2,60	2,58	18.744.605	7.257.535
KONKA	14,96	14,95	14,97	-0,27%	14,87	15,09	14,95	5.915.791	395.602
KONTR	7,67	7,66	7,67	-2,29%	7,61	7,87	7,68	328.328.833	42.755.614
KONYA	3.892,50	3.892,50	3.895,00	1,50%	3.830,00	3.932,50	3.888,36	30.784.130	7.917
KOPOL	6,62	6,61	6,62	5,41%	6,29	6,69	6,53	102.949.314	15.757.302
KORDS	78,75	78,65	78,75	2,67%	76,40	80,10	78,19	56.614.301	724.079
KOTON	14,97	14,96	14,97	0,13%	14,87	15,11	15,01	20.971.575	1.397.055
KRDMA	38,78	38,78	38,80	1,20%	38,06	39,14	38,88	141.501.491	3.639.156
KRDMB	111,70	111,60	111,70	-3,79%	111,10	116,10	113,00	332.881.510	2.945.747
KRDMD	39,34	39,32	39,34	-0,66%	39,10	39,76	39,46	613.536.387	15.547.171
KRGYO	2,73	2,72	2,73	-0,36%	2,71	2,75	2,73	7.650.262	2.806.325
KRONT	19,72	19,71	19,72	0,61%	19,62	19,98	19,80	9.694.220	489.554
KRPLS	9,48	9,47	9,48	1,72%	9,28	9,55	9,39	5.589.122	594.974
KRSTL	11,26	11,26	11,28	-4,82%	11,26	11,85	11,50	60.887.586	5.293.952
KRTEK	24,88	24,80	24,88	-0,56%	24,62	24,96	24,77	1.193.154	48.180
KRVGD	3,16	3,15	3,16	-1,56%	3,15	3,22	3,18	10.215.370	3.209.541
KSTUR	2.940,00	-	-	1,82%	2.940,00	2.940,00	2.940,00	1.058.400	360
KTLEV	147,20	147,20	147,30	-0,88%	145,70	153,80	148,05	2.686.320.587	18.144.622
KTSKR	97,45	97,50	97,60	-1,47%	97,25	99,55	98,24	43.556.737	443.372
KUTPO	91,05	90,90	91,05	0,17%	90,30	91,90	90,77	8.541.452	94.096
KUVVA	153,00	152,30	153,00	2,00%	151,10	155,20	154,05	5.416.959	35.163
KUYAS	75,45	75,40	75,45	-0,59%	75,05	76,90	75,64	70.271.412	929.063
KZBGY	3,01	3,00	3,01	1,35%	2,97	3,03	3,00	77.165.745	25.722.957
KZGYO	24,86	24,84	24,86	-0,24%	24,82	25,26	24,98	20.528.748	821.987
LIDER	122,40	122,30	122,40	0,74%	121,10	123,10	122,09	34.357.933	281.427
LIDFA	2,96	2,96	2,97	0,00%	2,95	3,01	2,98	8.837.142	2.970.638
LILAK	34,66	34,64	34,66	-0,57%	34,60	35,00	34,76	34.372.581	988.927
LINK	7,36	7,35	7,36	1,80%	7,14	7,60	7,42	264.762.725	35.675.234
LKMNH	15,94	15,94	15,95	-2,92%	15,90	16,76	16,17	13.786.602	852.727
LMKDC	30,70	30,68	30,72	-2,17%	30,40	31,54	30,78	127.675.223	4.148.110
LOGO	152,30	152,10	152,30	0,86%	151,10	153,70	152,30	45.483.353	298.636
LRSHO	3,36	3,36	3,37	-0,30%	3,35	3,39	3,36	33.512.984	9.966.029
LUKSK	110,60	110,70	110,90	0,64%	109,20	111,40	110,18	8.283.725	75.187
LXGYO	17,81	17,80	17,83	4,64%	17,07	18,10	17,73	883.218.819	49.818.751
LYDHO	190,70	190,70	191,00	-0,21%	189,90	192,40	190,72	16.139.253	84.623
LYDYE	15.500,00	15.487,50	15.517,50	-0,66%	15.465,00	15.857,50	15.539,62	4.366.633	281
MAALT	1.279,00	1.280,00	1.282,00	5,70%	1.203,00	1.300,00	1.266,16	150.827.406	119.122
MACKO	40,50	40,44	40,50	0,60%	40,06	41,12	40,32	12.648.002	313.670
MAGEN	50,85	-	50,85	-9,92%	50,85	50,85	50,85	136.145.892	2.677.402
MAKIM	18,11	18,11	18,12	0,06%	17,93	18,68	18,24	32.939.321	1.805.761
MAKTK	13,86	13,86	13,87	-3,28%	13,84	14,40	14,04	37.246.894	2.652.303
MANAS	25,28	25,24	25,26	-1,02%	25,12	25,80	25,39	203.068.216	7.998.936
MARBL	14,32	14,29	14,31	2,73%	13,92	14,41	14,24	30.571.569	2.147.354
MARKA	69,65	69,65	-	9,94%	63,00	69,65	67,89	326.689.987	4.812.360
MARMR	2,62	2,61	2,62	0,00%	2,60	2,65	2,62	85.410.108	32.597.418
MARTI	1,93	1,92	1,93	-1,53%	1,92	1,97	1,94	79.772.337	41.145.323
MAVI	43,60	43,60	43,62	2,59%	42,30	43,98	43,45	242.169.084	5.573.008
MCARD	199,50	199,40	199,60	-0,15%	197,50	201,90	199,99	229.528.454	1.147.675
MEDTR	30,24	30,24	30,30	0,53%	29,88	30,56	30,24	7.841.485	259.346
MEGAP	2,44	-	-	-0,81%	2,44	2,45	2,44	552.149	226.051
MEGMT	77,70	77,70	77,75	0,39%	76,05	78,15	77,24	167.400.375	2.167.232
MEKAG	4,05	4,04	4,05	0,25%	4,00	4,08	4,03	42.734.519	10.599.273
MEPET	25,60	25,58	25,60	-3,18%	24,90	26,82	25,67	11.725.369	456.858
MERCN	23,78	23,76	23,78	-1,25%	23,70	24,60	24,14	48.064.812	1.991.498
MERIT	16,70	16,68	16,70	0,24%	16,61	16,84	16,73	11.867.397	709.417
MERKO	2,08	2,08	2,09	-0,95%	2,07	2,11	2,09	45.935.869	22.009.295
METRO	8,75	8,74	8,76	2,58%	8,46	8,79	8,62	34.299.622	3.977.205
MEYSU	17,97	17,95	17,97	0,11%	17,65	18,11	17,94	150.538.872	8.393.353
MGROS	664,00	663,50	664,00	0,23%	656,00	673,00	666,58	575.401.651	863.213
MHRGY	4,66	4,65	4,66	-1,06%	4,61	4,74	4,65	12.078.845	2.596.406
MIATK	48,70	48,68	48,70	-1,50%	47,92	50,25	48,85	864.825.838	17.702.874
MMCAS	62,70	-	-	-5,00%	62,70	62,70	62,70	1.012.292	16.145
MNDRS	11,49	11,48	11,49	-0,78%	11,47	11,75	11,53	13.541.322	1.174.203
MNDTR	5,82	5,82	5,83	-1,02%	5,81	5,88	5,84	2.367.034	405.347
MOBTL	16,06	16,05	16,07	1,97%	15,79	16,14	15,99	23.402.881	1.463.788
MOGAN	12,52	12,52	12,53	0,16%	12,31	12,59	12,42	48.437.721	3.900.189
MOPAS	40,08	40,08	40,14	-0,05%	39,94	40,66	40,24	57.796.402	1.436.385
MPARK	446,50	446,00	446,50	-1,65%	445,75	457,25	450,14	65.642.135	145.827
MRGYO	1,61	1,61	1,62	-1,83%	1,61	1,65	1,62	63.569.552	39.137.212
MRSHL	1.566,00	1.565,00	1.567,00	-1,14%	1.560,00	1.595,00	1.580,52	18.093.805	11.448
MSGYO	6,54	6,54	6,55	-2,39%	6,51	6,75	6,62	10.960.702	1.655.341
MTRKS	27,78	27,78	27,82	-0,71%	27,62	28,42	27,94	23.909.233	855.733
MTRYO	10,10	10,06	10,10	1,00%	9,87	10,19	10,06	1.698.097	168.879
MZHLD	6,15	6,12	6,15	-0,65%	6,00	6,25	6,09	1.218.988	200.245
NATEN	7,00	7,00	7,01	-0,71%	7,00	7,06	7,02	32.391.792	4.616.717
NETAS	68,00	68,05	68,15	-0,22%	67,60	69,35	68,54	12.392.107	180.792
NETCD	187,20	187,10	187,30	0,92%	182,50	190,50	186,34	667.525.700	3.582.386
NIBAS	4,73	4,72	4,73	-2,47%	4,72	4,87	4,78	31.742.674	6.647.038
NTGAZ	12,84	12,82	12,84	-0,16%	12,77	12,97	12,90	15.829.596	1.227.117
NTHOL	38,50	38,48	38,50	-1,28%	38,44	39,36	38,81	30.180.674	777.645
NUGYO	11,68	11,67	11,68	5,80%	10,80	12,03	11,70	73.056.647	6.242.318
NUHCM	219,90	219,90	220,00	0,87%	216,80	220,10	218,53	6.879.605	31.482
OBAMS	7,52	7,51	7,52	-1,18%	7,49	7,63	7,56	81.237.488	10.750.063
OBASE	41,68	41,60	41,68	2,81%	40,08	42,30	41,61	46.555.615	1.118.740
ODAS	7,16	7,15	7,16	0,00%	7,10	7,22	7,17	182.130.149	25.417.505
ODINE	1.349,00	1.348,00	1.350,00	-2,25%	1.340,00	1.365,00	1.349,30	83.699.829	62.032
OFSYM	58,80	58,75	58,85	-1,92%	58,55	60,25	59,24	21.193.562	357.736
ONCSM	285,25	285,00	285,25	2,89%	280,75	290,00	286,08	91.966.460	321.473
ONRYT	75,95	-	75,95	-9,96%	75,95	83,25	78,70	288.147.771	3.661.143
ORCAY	4,59	4,60	4,61	-2,34%	4,52	4,69	4,61	5.954.853	1.291.915
ORGE	112,70	112,50	112,70	4,64%	106,10	114,20	110,61	159.999.635	1.446.591
ORMA	211,30	-	-	-2,63%	210,20	211,30	210,99	1.484.110	7.034
OSMEN	7,46	7,45	7,46	-1,32%	7,42	7,53	7,49	4.173.615	557.544
OSTIM	2,87	2,86	2,87	0,35%	2,84	2,90	2,87	19.241.782	6.716.055
OTKAR	380,25	380,00	380,25	0,26%	376,50	384,25	380,83	117.605.468	308.812
OTTO	212,70	212,70	212,90	1,29%	208,50	215,80	213,18	35.990.688	168.829
OYAKC	20,82	20,82	20,84	-0,57%	20,74	21,04	20,90	119.659.725	5.726.229
OYAYO	50,30	50,20	50,30	-0,40%	49,92	50,50	50,19	1.757.176	35.010
OYLUM	8,70	8,61	8,70	0,58%	8,50	8,70	8,57	3.733.295	435.474
OYYAT	46,08	46,08	46,10	-2,83%	46,06	47,40	46,50	2.764.010	59.436
OZATD	1.475,00	1.467,00	1.475,00	-1,54%	1.400,00	1.498,00	1.473,12	100.997.232	68.560
OZGYO	2,42	2,41	2,42	6,14%	2,24	2,42	2,31	101.463.096	43.959.859
OZKGY	13,55	13,53	13,55	-1,17%	13,50	13,82	13,60	11.117.805	817.639
OZRDN	33,04	33,04	33,60	-2,88%	33,04	33,90	33,39	2.918.576	87.418
OZSUB	30,22	30,14	30,20	-1,76%	30,08	31,56	30,83	55.512.290	1.800.897
OZYSR	12,42	12,40	12,42	-1,27%	12,40	12,56	12,47	5.726.942	459.231
PAGYO	126,00	125,80	126,00	-0,87%	125,00	128,00	125,90	2.747.601	21.824
PAHOL	1,67	1,67	1,68	0,60%	1,64	1,69	1,67	355.158.940	213.167.710
PAMEL	88,15	88,15	88,35	-0,51%	87,45	90,50	88,91	12.190.756	137.120
PAPIL	15,21	15,22	15,23	-0,39%	15,20	15,37	15,29	37.834.911	2.475.273
PARSN	86,65	86,55	86,70	1,82%	84,75	88,55	87,14	41.948.393	481.397
PASEU	105,30	105,20	105,30	-1,03%	104,80	108,00	105,84	164.202.849	1.551.438
PATEK	24,60	24,56	24,60	1,74%	24,02	25,40	24,81	398.492.304	16.059.605
PCILT	34,94	34,90	34,94	-1,30%	34,56	36,42	35,69	39.614.621	1.109.994
PEKGY	12,53	12,53	12,54	-0,56%	12,50	12,74	12,61	476.378.422	37.787.901
PENGD	13,70	13,69	13,71	0,07%	13,50	13,89	13,67	24.601.751	1.799.650
PENTA	15,98	15,97	15,98	-0,44%	15,98	16,27	16,11	28.309.641	1.757.322
PETKM	20,74	20,72	20,74	-1,33%	20,24	21,22	20,68	881.976.062	42.648.541
PETUN	12,69	12,68	12,69	-0,70%	12,59	12,94	12,80	9.026.079	705.000
PGSUS	170,00	169,90	170,00	-0,70%	169,80	171,80	170,50	480.670.330	2.819.262
PINSU	11,71	11,71	11,73	-1,18%	11,67	11,93	11,79	13.016.370	1.104.372
PKART	146,40	146,20	146,40	0,14%	145,00	152,00	147,85	69.754.528	471.796
PKENT	153,60	153,60	153,80	-0,90%	153,30	157,00	154,47	12.049.489	78.005
PLTUR	23,68	23,64	23,68	0,17%	23,46	23,94	23,74	19.434.412	818.687
PNLSN	49,16	49,16	49,24	-1,29%	48,94	50,50	49,67	26.783.139	539.194
PNSUT	13,18	13,17	13,18	0,46%	13,08	13,64	13,38	26.513.987	1.982.105
POLHO	20,52	20,50	20,54	-1,35%	20,46	20,94	20,70	15.626.072	754.918
POLTK	5.072,50	5.070,00	5.072,50	0,45%	5.010,00	5.107,50	5.050,24	15.721.398	3.113
PRDGS	8,06	8,05	8,06	1,51%	7,91	8,15	8,03	15.881.952	1.978.830
PRKAB	41,46	41,42	41,46	-2,45%	40,86	42,80	41,51	41.513.818	1.000.198
PRKME	18,16	18,14	18,16	0,94%	17,99	18,39	18,14	8.183.609	451.102
PRZMA	51,85	51,80	51,90	-2,54%	50,80	53,95	52,33	105.614.160	2.018.194
PSDTC	122,30	122,10	122,40	0,41%	120,10	124,00	121,77	1.725.115	14.167
PSGYO	3,42	3,42	3,43	3,01%	3,26	3,45	3,37	1.139.750.746	337.860.816
QNBFK	38,40	-	-	0,00%	38,40	38,40	38,40	503.040	13.100
QNBTR	220,00	-	-	0,55%	220,00	220,00	220,00	1.247.620	5.671
QUAGR	4,26	4,25	4,26	0,95%	4,17	4,33	4,26	222.715.418	52.277.403
RALYH	225,00	224,80	225,10	1,12%	218,50	237,50	228,81	566.966.962	2.477.913
RAYSG	183,50	183,50	183,60	-0,27%	183,00	185,30	184,28	8.236.270	44.694
REEDR	7,50	7,49	7,50	-4,58%	7,45	7,84	7,59	237.717.550	31.323.991
RGYAS	197,30	197,20	197,30	1,18%	193,10	197,70	196,01	176.148.468	898.666
RNPOL	2,73	2,72	2,73	8,33%	2,47	2,74	2,67	18.762.595	7.016.955
RODRG	28,68	28,60	28,66	-3,50%	28,52	29,72	29,04	3.470.008	119.496
RTALB	3,45	3,44	3,45	0,88%	3,39	3,49	3,44	52.056.421	15.122.150
RUBNS	30,94	30,94	31,00	-0,90%	30,38	31,36	30,82	44.331.820	1.438.499
RUZYE	11,87	11,87	11,88	-1,49%	11,85	12,08	11,93	28.601.541	2.397.969
RYGYO	33,00	33,00	33,02	2,80%	32,02	33,50	32,87	39.591.784	1.204.465
RYSAS	27,42	27,38	27,42	0,88%	26,92	27,92	27,37	340.367.216	12.436.756
SAFKR	22,94	22,88	22,94	-0,69%	22,84	23,28	23,04	40.829.708	1.772.165
SAHOL	90,80	90,75	90,80	-1,30%	90,65	92,25	91,16	976.054.713	10.707.668
SAMAT	6,70	6,69	6,70	-4,01%	6,56	6,85	6,70	16.485.839	2.462.095
SANEL	56,75	56,70	56,75	7,28%	48,60	58,00	53,45	34.942.058	653.800
SANFM	10,38	10,38	10,39	4,32%	9,59	10,40	10,01	168.648.887	16.854.489
SANKO	22,74	22,74	22,78	1,34%	22,40	23,00	22,70	2.752.590	121.270
SARKY	30,44	30,42	30,44	-4,04%	30,06	31,78	30,52	226.178.827	7.411.378
SASA	2,56	2,55	2,56	-1,16%	2,54	2,62	2,59	2.751.807.637	1.062.637.708
SAYAS	62,50	62,45	62,60	-6,65%	61,80	65,00	63,32	206.576.502	3.262.495
SDTTR	243,30	243,30	243,60	-1,54%	243,20	248,80	246,23	100.664.532	408.830
SEGMN	57,00	56,95	57,05	-1,04%	56,95	58,15	57,53	25.830.031	449.011
SEGYO	5,09	5,08	5,09	1,80%	5,00	5,15	5,09	21.172.252	4.163.701
SEKFK	10,19	10,16	10,21	0,20%	10,05	10,23	10,16	603.691	59.421
SEKUR	7,87	7,79	7,87	7,37%	7,24	7,99	7,73	20.864.430	2.698.098
SELEC	94,75	94,75	94,80	-1,20%	91,55	96,40	95,38	26.935.551	282.414
SELVA	2,23	2,22	2,23	5,69%	2,11	2,27	2,20	133.993.874	60.861.397
SERNT	9,79	9,78	9,79	-2,59%	9,74	10,18	9,93	46.830.084	4.716.897
SEYKM	4,97	4,96	4,97	-2,17%	4,97	5,12	5,04	7.080.876	1.404.661
SILVR	2,68	2,68	2,69	-1,83%	2,65	2,72	2,68	2.376.468	886.435
SISE	45,08	45,06	45,08	-0,88%	44,84	45,62	45,19	797.572.785	17.648.238
SKBNK	12,77	12,77	12,78	-1,31%	12,74	13,02	12,83	84.904.811	6.620.327
SKTAS	3,40	3,40	3,41	-0,58%	3,36	3,42	3,39	9.989.991	2.945.532
SKYLP	307,50	305,00	307,50	-2,15%	299,25	314,75	306,87	10.229.435	33.335
SKYMD	14,06	14,06	14,07	-0,99%	13,58	14,36	14,11	36.045.559	2.554.119
SMART	38,36	38,32	38,34	1,75%	37,42	39,40	38,42	118.559.181	3.085.756
SMRTG	12,60	12,59	12,60	2,02%	12,31	12,86	12,62	316.219.776	25.063.066
SMRVA	15,87	15,86	15,88	-1,43%	15,78	16,23	15,94	105.204.671	6.600.958
SNGYO	3,66	3,66	3,67	-1,08%	3,62	3,73	3,65	40.873.666	11.196.139
SNICA	4,18	4,18	4,19	-0,95%	4,16	4,30	4,20	19.630.233	4.670.944
SNPAM	21,80	-	-	-0,46%	21,80	21,88	21,82	164.473	7.537
SODSN	9,24	-	-	-0,22%	9,24	9,24	9,24	270.067	29.228
SOKE	16,23	16,22	16,23	1,37%	16,08	16,71	16,38	62.364.351	3.807.330
SOKM	48,24	48,22	48,24	-0,08%	47,82	48,60	48,29	119.120.818	2.466.958
SONME	131,10	131,10	132,40	-0,38%	130,80	132,90	131,89	1.528.756	11.591
SRVGY	3,08	3,07	3,08	1,65%	3,03	3,10	3,06	44.905.405	14.659.774
SUMAS	408,50	-	-	9,96%	380,00	408,50	405,91	2.176.498	5.362
SUNTK	32,24	32,24	32,30	0,31%	31,98	32,98	32,17	8.469.899	263.308
SURGY	70,20	70,15	70,20	1,52%	68,35	70,95	69,70	120.043.759	1.722.197
SUWEN	7,89	7,89	7,90	-1,00%	7,87	7,99	7,92	6.251.590	789.442
SVGYO	19,33	19,31	19,33	0,73%	19,18	19,80	19,49	308.743.292	15.843.391
TABGD	289,75	289,75	290,00	3,11%	278,50	293,50	286,32	116.676.627	407.512
TARKM	553,00	552,50	553,50	-3,07%	544,50	572,00	558,59	63.016.593	112.813
TATEN	14,07	14,07	14,08	-1,54%	13,94	14,46	14,09	188.944.563	13.406.140
TATGD	19,92	19,90	19,92	-0,80%	19,29	20,34	20,01	16.106.140	804.746
TAVHL	260,75	260,50	260,75	-1,23%	260,00	265,25	262,00	243.407.695	929.039
TBORG	135,20	135,00	135,20	-0,59%	134,70	136,90	135,77	12.603.311	92.830
TCELL	105,60	105,50	105,60	-2,13%	105,20	108,10	106,41	685.012.170	6.437.429
TCKRC	149,70	149,60	149,70	2,32%	145,30	153,80	150,15	463.909.334	3.089.727
TDGYO	14,35	14,32	14,35	-1,03%	14,16	14,49	14,33	2.769.387	193.210
TEHOL	30,44	30,42	30,46	1,47%	30,02	30,86	30,33	995.602.732	32.826.538
TEKTU	10,99	10,99	11,00	0,09%	10,47	11,32	11,02	67.136.390	6.094.365
TERA	201,70	201,60	201,70	0,85%	198,50	203,20	201,63	637.267.515	3.160.637
TEZOL	18,22	18,20	18,22	-2,88%	18,20	19,01	18,61	54.303.405	2.917.811
TGSAS	168,80	168,30	168,60	-0,71%	167,00	175,60	171,27	36.089.682	210.714
THYAO	297,75	297,50	297,75	-0,67%	297,25	300,25	298,52	3.015.702.158	10.102.065
TKFEN	150,40	150,20	150,40	-0,86%	148,20	152,40	150,35	339.922.601	2.260.829
TKNSA	20,54	20,52	20,54	-0,29%	20,48	20,84	20,61	25.052.097	1.215.392
TLMAN	102,90	102,90	103,00	0,29%	102,80	109,90	106,79	115.394.906	1.080.625
TMPOL	370,75	370,75	-	9,93%	338,00	370,75	353,33	232.715.417	658.644
TMSN	98,65	98,60	98,70	-0,25%	98,50	99,55	98,97	21.739.168	219.657
TNZTP	24,80	24,80	24,84	-1,43%	24,76	25,26	24,91	10.899.582	437.507
TOASO	296,25	296,00	296,25	-0,42%	295,00	299,50	296,70	167.761.514	565.434
TRALT	47,98	47,96	47,98	-0,66%	46,86	48,82	47,80	3.226.282.363	67.490.426
TRCAS	43,58	43,50	43,56	1,25%	42,78	43,94	43,21	15.016.410	347.514
TRENJ	89,95	89,90	90,00	-1,37%	89,80	92,35	90,90	58.422.051	642.696
TRGYO	95,20	95,20	95,25	0,16%	94,10	96,70	95,44	99.569.378	1.043.235
TRHOL	1.549,00	1.542,00	1.549,00	-0,26%	1.532,00	1.556,00	1.542,83	56.697.621	36.749
TRILC	2,00	-	-	-9,91%	2,00	2,00	2,00	3.444.998	1.722.499
TRMET	117,30	117,10	117,30	-1,76%	116,70	121,00	117,91	172.597.778	1.463.818
TSGYO	6,96	6,96	6,97	1,61%	6,79	7,03	6,92	13.191.662	1.907.149
TSKB	11,64	11,63	11,64	-0,77%	11,61	11,78	11,65	83.386.530	7.155.072
TSPOR	0,96	0,95	0,96	1,05%	0,94	0,96	0,95	55.765.154	58.635.075
TTKOM	63,20	63,15	63,20	-0,71%	62,95	64,45	63,70	1.212.240.109	19.031.647
TTRAK	444,75	444,50	444,75	-0,50%	444,50	451,50	446,87	21.730.340	48.628
TUCLK	4,41	4,41	4,42	0,23%	4,37	4,53	4,43	23.129.701	5.225.893
TUKAS	2,43	2,43	2,44	0,00%	2,40	2,49	2,45	489.661.339	199.514.809
TUPRS	237,30	237,30	237,40	2,20%	233,00	238,40	235,66	1.731.935.438	7.349.338
TUREX	8,43	8,42	8,43	-1,52%	8,36	8,67	8,42	189.354.597	22.485.890
TURGG	29,20	29,16	29,18	-1,55%	29,14	29,80	29,45	9.534.774	323.795
TURSG	12,83	12,83	12,84	0,23%	12,74	12,97	12,86	258.039.416	20.069.657
UCAYM	36,56	36,56	36,58	7,53%	34,00	37,00	35,54	740.412.641	20.836.176
UFUK	1.346,00	1.345,00	1.347,00	0,45%	1.339,00	1.361,00	1.345,73	4.708.695	3.499
ULAS	27,02	26,82	27,00	0,07%	26,70	27,20	26,83	4.887.484	182.144
ULKER	114,80	114,80	114,90	-0,35%	114,40	115,70	114,99	171.951.250	1.495.318
ULUFA	3,95	3,94	3,95	2,07%	3,92	4,20	4,06	144.979.776	35.739.824
ULUSE	355,50	355,50	356,00	2,16%	343,00	358,25	351,27	108.823.962	309.803
ULUUN	8,30	8,29	8,30	-0,12%	8,29	8,42	8,34	21.730.332	2.605.929
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,20	13,19	13,22	-0,23%	13,08	13,34	13,22	5.500.795	416.018
USAK	1,56	1,56	1,57	-1,27%	1,56	1,58	1,57	50.245.340	32.008.483
VAKBN	32,54	32,54	32,56	-0,49%	31,76	33,24	32,60	1.369.070.354	41.994.161
VAKFA	12,34	12,32	12,34	-0,08%	12,31	12,42	12,36	31.468.816	2.545.710
VAKFN	1,69	1,68	1,69	-0,59%	1,68	1,71	1,69	60.964.956	36.074.559
VAKKO	76,40	76,35	76,40	0,79%	75,55	77,30	76,65	5.816.752	75.888
VANGD	86,85	85,10	86,80	1,16%	83,70	87,00	85,26	5.960.528	69.910
VBTYZ	30,28	30,28	30,30	2,71%	29,32	30,58	29,95	88.882.022	2.967.456
VERTU	40,68	40,62	40,70	-0,68%	40,40	41,40	40,90	5.995.381	146.592
VERUS	601,50	602,00	603,00	1,86%	590,00	608,50	602,91	17.089.933	28.346
VESBE	6,74	6,73	6,74	0,30%	6,71	6,79	6,75	6.877.956	1.019.208
VESTL	25,96	25,94	25,96	-0,31%	25,84	26,24	26,02	34.880.363	1.340.625
VKFYO	28,28	28,26	28,30	-1,53%	28,00	28,72	28,25	3.153.043	111.624
VKGYO	2,81	2,80	2,81	-0,71%	2,80	2,83	2,81	16.323.584	5.809.085
VKING	26,66	26,62	26,66	0,83%	26,44	27,96	27,17	27.306.022	1.005.031
VRGYO	2,18	2,17	2,18	-1,36%	2,17	2,22	2,19	26.352.112	12.059.367
VSNMD	90,55	90,45	90,55	-0,55%	89,85	93,40	91,28	93.985.456	1.029.678
YAPRK	13,18	13,17	13,19	0,61%	13,05	13,50	13,26	27.591.071	2.080.226
YATAS	41,68	41,66	41,74	0,43%	41,28	41,84	41,59	13.190.431	317.179
YAYLA	25,88	25,86	25,94	-2,04%	25,86	26,70	26,06	14.909.269	572.025
YBTAS	16,74	-	-	0,00%	16,03	16,74	16,29	1.057.952	64.928
YEOTK	115,10	115,00	115,10	1,50%	113,70	117,60	115,48	628.315.014	5.441.111
YESIL	1,50	1,49	1,50	-0,66%	1,49	1,52	1,50	12.871.244	8.592.753
YGGYO	215,10	214,80	215,10	0,89%	211,90	215,50	213,55	12.238.090	57.307
YIGIT	26,98	26,94	26,98	3,77%	25,46	27,10	26,37	165.509.802	6.275.574
YKBNK	34,42	34,42	34,44	-2,22%	34,10	35,50	34,48	3.117.940.177	90.428.081
YKSLN	3,49	3,48	3,49	0,58%	3,44	3,51	3,48	12.484.611	3.586.260
YONGA	60,10	-	-	0,17%	60,10	60,10	60,10	386.563	6.432
YUNSA	10,43	10,43	10,44	0,19%	10,24	10,47	10,35	35.009.881	3.383.326
YYAPI	0,99	-	-	-1,00%	0,98	0,99	0,99	3.322.209	3.359.432
YYLGD	11,62	11,61	11,62	0,26%	11,46	11,67	11,55	34.651.841	3.000.026
ZEDUR	10,76	10,75	10,77	1,51%	10,45	10,92	10,72	20.731.009	1.933.940
ZERGY	16,79	16,79	16,80	9,24%	15,24	16,80	16,04	474.234.347	29.571.221
ZGYO	41,38	41,34	41,40	4,18%	39,00	41,68	40,49	213.555.570	5.274.814
ZOREN	3,03	3,02	3,03	0,00%	3,00	3,05	3,02	55.797.540	18.453.557
ZRGYO	16,94	16,92	16,94	-0,06%	16,87	17,22	17,05	50.534.005	2.964.764

Midas’ın Kulakları

Tümünü Gör

Haz 5, 2026 • 9 dakika once

BP, Coastal Africa Group ile 13,5 milyon dolarlık dönüştürülebilir tahvil ve münhasır pazarlama anlaşması imzaladı

Haz 5, 2026 • 9 dakika once

Piyasa dedikodusu: OpenAI, yapay zekâ modellerinin hükümet denetimine izin veren Trump kararnamesine uyacak

Haz 5, 2026 • 9 dakika once

AirTrunk, Hindistan'a 2030'a kadar 30 milyar dolardan fazla yatırım yapacak

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya