Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,23	7,22	7,23	-1,36%	7,21	7,46	7,31	25.997.684	3.555.393
A1YEN	2,70	2,69	2,70	2,66%	2,61	2,77	2,72	51.759.359	19.022.864
AAGYO	12,12	12,10	12,11	0,50%	12,00	12,18	12,13	37.046.970	3.055.160
ACSEL	113,80	113,80	114,00	-0,61%	113,80	116,10	115,11	7.124.303	61.889
ADEL	32,02	32,00	32,02	-1,54%	32,00	32,64	32,35	50.598.211	1.564.144
ADESE	0,85	0,84	0,85	0,00%	0,84	0,86	0,85	50.575.183	59.273.623
ADGYO	59,00	59,00	59,15	0,00%	58,85	60,95	59,67	27.753.540	465.141
AEFES	19,41	19,41	19,42	-0,26%	19,37	19,78	19,55	434.170.703	22.208.508
AFYON	12,46	12,45	12,47	-0,16%	12,43	12,70	12,52	17.340.534	1.385.120
AGESA	253,00	253,00	253,50	-0,88%	252,75	257,00	254,77	23.123.116	90.761
AGHOL	34,54	34,56	34,60	-2,92%	34,52	35,52	34,96	70.998.143	2.030.942
AGROT	1,96	1,95	1,96	-0,51%	1,95	1,98	1,97	39.867.495	20.260.434
AGYO	7,55	7,50	7,55	-0,13%	7,23	7,74	7,58	2.456.506	324.019
AHGAZ	39,02	39,00	39,02	1,56%	38,44	39,68	39,23	133.648.005	3.406.405
AHSGY	14,19	14,16	14,19	0,42%	14,01	14,47	14,24	16.036.563	1.126.390
AKBNK	71,25	71,25	71,30	-2,33%	71,10	73,40	72,54	11.175.017.172	154.062.908
AKCNS	237,40	237,10	237,40	-3,42%	233,00	245,00	239,27	234.616.960	980.556
AKENR	10,60	10,58	10,60	0,66%	10,53	10,87	10,67	59.267.539	5.554.180
AKFGY	2,87	2,87	-	9,96%	2,62	2,87	2,80	265.103.485	94.709.487
AKFIS	17,48	17,47	17,49	1,22%	17,06	17,98	17,59	138.120.561	7.850.213
AKFYE	28,04	28,02	28,04	5,81%	26,12	29,14	28,34	1.379.262.407	48.676.221
AKGRT	6,01	6,00	6,01	-3,06%	5,99	6,23	6,07	207.329.622	34.146.097
AKHAN	37,46	37,40	37,46	0,21%	37,30	38,30	37,75	33.189.490	879.169
AKMGY	254,75	254,50	254,75	1,70%	249,80	266,75	259,17	23.355.003	90.115
AKSA	11,27	11,27	11,28	-0,18%	11,24	11,38	11,30	87.522.451	7.742.621
AKSEN	78,50	78,45	78,50	-2,36%	78,10	80,95	80,10	357.637.084	4.464.675
AKSGY	9,97	9,97	9,98	-0,40%	9,91	10,14	10,06	47.361.255	4.708.669
AKSUE	27,26	27,16	27,26	-9,13%	27,00	30,20	28,46	99.065.984	3.480.880
AKYHO	2,11	2,10	2,11	-0,47%	2,09	2,14	2,11	1.421.283	672.863
ALARK	115,60	115,50	115,60	-0,60%	115,00	117,20	115,85	227.900.082	1.967.229
ALBRK	9,07	9,06	9,07	-1,52%	8,97	9,30	9,15	54.590.536	5.967.631
ALBTN	31,42	31,40	31,42	-5,36%	31,38	33,64	32,44	157.745.248	4.862.454
ALCAR	701,00	701,00	703,00	1,15%	693,50	732,50	718,44	53.508.865	74.479
ALCTL	112,00	112,10	112,30	-0,71%	110,60	113,50	112,25	29.284.502	260.898
ALFAS	39,38	39,36	39,38	-1,40%	39,38	40,44	40,03	29.254.100	730.902
ALGYO	3,73	3,72	3,73	-0,53%	3,72	3,85	3,79	68.788.516	18.169.520
ALKA	8,23	8,21	8,23	-0,12%	8,19	8,35	8,27	14.459.514	1.747.688
ALKIM	16,00	16,00	16,01	0,50%	15,91	16,31	16,13	19.964.680	1.237.438
ALKLC	475,75	475,75	476,00	0,16%	474,00	480,75	476,65	165.545.317	347.312
ALTINS1	74,36	74,35	74,36	-0,68%	74,36	75,28	74,75	547.818.601	7.328.412
ALTNY	17,90	17,89	17,91	-1,32%	17,85	18,71	18,30	466.756.222	25.509.096
ALVES	1,20	-	-	-9,77%	1,20	1,20	1,20	4.809.277	4.007.731
ANELE	197,40	-	197,40	-9,99%	197,40	197,40	197,40	55.440.382	280.853
ANGEN	9,00	8,98	9,00	-0,22%	8,97	9,18	9,03	7.322.712	810.837
ANHYT	106,90	106,80	106,90	0,28%	106,20	109,80	107,98	72.289.746	669.500
ANSGR	26,20	26,18	26,22	-1,06%	26,20	26,62	26,42	57.989.392	2.194.851
ARASE	123,60	123,50	123,60	-3,96%	123,40	128,90	126,21	29.961.034	237.386
ARCLK	93,70	93,70	93,80	-1,78%	93,70	95,75	94,76	62.039.390	654.731
ARDYZ	81,40	81,35	81,45	0,93%	80,30	82,75	81,43	136.487.728	1.676.168
ARENA	19,83	19,81	19,82	-1,73%	19,82	20,28	20,08	6.872.681	342.203
ARFYE	20,38	20,38	20,40	-1,74%	20,36	20,88	20,64	24.791.097	1.201.265
ARMGD	183,20	183,00	183,30	-3,58%	178,70	190,80	183,50	339.353.599	1.849.316
ARSAN	3,93	3,93	3,94	1,81%	3,85	3,96	3,90	40.707.738	10.443.058
ARTMS	41,56	41,54	41,60	1,37%	40,94	42,80	41,50	23.115.674	557.006
ARZUM	1,54	1,53	1,54	-0,65%	1,52	1,57	1,55	5.845.200	3.771.024
ASELS	398,50	398,25	398,50	-0,93%	394,50	407,00	402,24	5.848.580.953	14.540.189
ASGYO	11,24	11,23	11,24	-1,14%	11,22	11,42	11,30	27.659.903	2.447.906
ASTOR	286,00	286,00	286,25	-4,59%	285,75	302,25	293,60	5.513.144.369	18.777.578
ASUZU	48,36	48,26	48,36	-1,27%	48,00	49,20	48,60	7.890.788	162.367
ATAGY	10,13	10,05	10,13	-1,65%	9,93	10,45	10,14	1.887.372	186.218
ATAKP	40,30	40,28	40,32	-3,45%	40,30	41,86	41,04	13.013.106	317.075
ATATP	287,00	286,50	287,00	-0,35%	286,25	292,75	288,81	73.192.218	253.429
ATATR	13,45	13,45	13,47	0,30%	13,45	13,77	13,57	137.135.249	10.109.550
ATEKS	98,05	-	-	0,00%	98,05	98,05	98,05	118.837	1.212
ATLAS	6,31	6,22	6,31	-1,25%	6,20	6,53	6,37	1.454.202	228.182
ATSYH	125,00	-	-	-3,03%	125,00	128,50	127,82	1.440.684	11.271
AVGYO	16,03	16,03	16,05	-2,97%	15,18	16,61	15,87	47.495.036	2.993.768
AVHOL	33,96	33,94	33,96	-0,99%	33,94	34,76	34,44	25.385.749	737.046
AVOD	4,36	4,36	4,37	1,16%	4,30	4,50	4,39	35.149.363	8.011.949
AVPGY	55,20	55,10	55,20	0,00%	55,10	55,85	55,57	22.360.721	402.418
AVTUR	12,83	12,69	12,82	-1,23%	12,67	13,08	12,81	1.912.302	149.300
AYCES	433,00	432,75	433,25	-0,69%	432,75	440,00	435,84	13.401.670	30.749
AYDEM	26,44	26,44	26,48	3,04%	25,70	26,68	26,22	80.628.626	3.075.257
AYEN	32,04	32,02	32,04	3,35%	30,86	32,30	31,45	25.407.488	807.924
AYES	28,80	-	-	-0,69%	28,50	29,00	28,75	939.757	32.687
AYGAZ	334,00	333,75	334,00	0,83%	330,75	341,25	335,65	673.687.739	2.007.094
AZTEK	3,67	3,67	3,68	-1,08%	3,67	3,76	3,70	7.889.208	2.132.335
BAGFS	28,62	28,56	28,62	-0,56%	28,54	29,32	28,86	17.928.964	621.307
BAHKM	164,30	164,00	164,30	6,55%	154,20	169,60	166,76	436.944.515	2.620.196
BAKAB	38,14	38,08	38,14	-1,75%	37,62	39,08	38,38	7.928.622	206.560
BALAT	68,00	-	-	-2,16%	68,00	68,00	68,00	2.411.076	35.457
BALSU	8,68	8,67	8,68	-2,91%	8,52	8,88	8,74	258.970.484	29.640.108
BANVT	149,90	150,10	150,30	-0,86%	149,80	151,60	150,78	6.258.638	41.508
BARMA	9,89	-	-	4,11%	9,89	10,13	10,08	3.474.199	344.666
BASCM	13,98	-	-	0,72%	13,98	13,98	13,98	265.997	19.027
BASGZ	45,50	45,44	45,50	0,53%	45,10	45,82	45,60	7.842.221	171.974
BAYRK	4,18	4,17	4,19	-0,95%	4,18	4,25	4,21	7.615.732	1.807.330
BEGYO	3,40	3,38	3,40	-0,29%	3,39	3,45	3,42	7.177.900	2.096.394
BERA	13,93	13,92	13,93	-0,78%	13,92	14,16	14,06	50.300.719	3.577.199
BESLR	13,05	13,04	13,06	-1,88%	13,05	13,38	13,21	12.852.241	973.245
BESTE	31,70	31,70	31,72	-2,40%	31,70	33,06	32,36	111.713.126	3.452.337
BETAE	93,40	93,35	93,40	3,72%	87,20	96,10	93,04	1.536.547.305	16.515.767
BEYAZ	22,32	22,30	22,38	-2,96%	22,32	23,10	22,53	10.671.633	473.768
BFREN	127,70	127,70	127,80	-0,78%	127,70	130,70	128,54	13.216.098	102.821
BIENY	20,22	20,20	20,22	-1,75%	20,20	20,66	20,51	21.175.770	1.032.488
BIGCH	5,76	5,76	5,77	1,23%	5,62	5,78	5,70	13.200.634	2.317.587
BIGEN	129,80	129,70	129,80	5,61%	124,70	134,10	129,41	1.882.244.547	14.545.328
BIGTK	278,50	278,50	279,25	-1,07%	276,50	282,00	279,24	30.640.990	109.730
BIMAS	423,25	423,00	423,25	-0,99%	422,50	431,25	426,87	2.145.948.697	5.027.142
BINBN	175,00	174,90	175,00	0,00%	174,00	177,80	175,57	21.562.914	122.815
BINHO	9,50	9,50	9,51	2,15%	9,24	9,75	9,57	420.467.347	43.942.507
BIOEN	18,54	18,53	18,56	-0,22%	18,30	18,85	18,55	47.558.291	2.563.374
BIZIM	25,72	25,64	25,72	-1,46%	25,64	26,20	25,93	3.075.399	118.625
BJKAS	2,33	2,33	2,34	-0,85%	2,32	2,40	2,35	351.927.457	149.822.046
BKRGY	8,82	8,82	8,83	-0,90%	8,82	9,18	8,99	194.239.823	21.610.876
BLCYT	2,23	2,22	2,23	-3,46%	2,21	2,33	2,25	63.468.603	28.182.013
BLUME	37,00	37,00	37,04	-3,14%	36,40	40,00	37,06	57.019.011	1.538.556
BMSCH	11,18	11,18	-	9,93%	10,17	11,18	10,88	43.284.700	3.977.350
BMSTL	44,44	44,44	44,46	1,69%	43,82	45,38	44,76	79.963.057	1.786.602
BNTAS	6,33	6,32	6,33	-0,16%	6,32	6,41	6,37	7.361.941	1.156.500
BOBET	24,52	24,50	24,52	-1,37%	23,44	24,86	24,23	160.220.548	6.612.441
BORLS	2,97	2,97	2,98	-1,98%	2,96	3,05	3,00	44.797.704	14.936.310
BORSK	6,68	6,67	6,68	0,45%	6,66	6,97	6,78	75.950.670	11.202.183
BOSSA	6,55	6,55	6,56	-1,65%	6,53	6,71	6,58	10.326.195	1.570.176
BRISA	76,85	76,90	77,10	-2,16%	76,85	78,80	77,92	5.489.411	70.450
BRKO	11,50	-	-	-3,77%	11,50	11,91	11,64	1.586.159	136.328
BRKSN	7,80	7,80	7,85	-0,64%	7,80	7,94	7,87	713.584	90.724
BRKVY	83,40	83,40	83,50	-1,71%	83,40	88,00	85,03	27.079.315	318.463
BRLSM	18,30	18,30	18,31	-4,09%	18,25	19,22	18,69	214.397.671	11.470.097
BRMEN	11,50	-	-	0,00%	11,02	11,50	11,34	1.804.917	159.130
BRSAN	702,50	702,50	703,00	-1,82%	702,00	721,50	709,00	568.994.011	802.527
BRYAT	1.697,00	1.697,00	1.698,00	-0,12%	1.694,00	1.717,00	1.703,93	49.449.868	29.021
BSOKE	21,16	21,12	21,16	-0,09%	20,20	21,62	21,27	62.956.456	2.960.007
BTCIM	3,90	3,89	3,90	-0,76%	3,87	4,00	3,93	665.514.103	169.473.560
BUCIM	5,80	5,80	5,81	-0,68%	5,78	5,86	5,82	15.332.138	2.635.503
BULGS	30,60	30,56	30,60	-0,65%	30,58	31,24	30,94	38.497.707	1.244.345
BURCE	33,00	33,00	33,02	-1,61%	32,94	33,66	33,18	17.360.114	523.250
BURVA	634,00	634,00	636,00	-2,61%	621,50	651,00	635,43	6.642.196	10.453
BVSAN	145,70	145,50	145,70	8,89%	139,40	147,10	145,51	658.512.444	4.525.623
BYDNR	35,06	35,04	35,10	0,17%	34,70	35,48	35,21	5.881.693	167.042
CANTE	1,34	1,34	1,35	0,75%	1,32	1,36	1,34	302.195.162	225.440.967
CASA	68,80	-	-	-1,01%	68,80	69,00	68,82	486.504	7.069
CATES	65,10	65,05	65,15	-0,31%	64,70	67,75	66,21	89.411.150	1.350.454
CCOLA	78,85	78,85	78,90	-1,44%	78,25	80,95	79,19	285.919.709	3.610.565
CELHA	26,16	26,12	26,18	-1,06%	25,88	26,86	26,35	17.726.994	672.746
CEMAS	4,28	4,28	4,29	1,42%	4,22	4,37	4,32	40.697.267	9.429.727
CEMTS	8,79	8,78	8,80	-2,12%	8,79	8,99	8,91	8.349.212	937.619
CEMZY	14,38	14,37	14,39	-4,13%	14,36	14,83	14,46	88.193.273	6.101.065
CEOEM	24,54	24,54	24,58	-1,84%	24,50	25,28	24,84	10.282.223	413.961
CGCAM	32,36	32,34	32,38	-0,80%	32,36	33,02	32,71	25.638.895	783.953
CIMSA	45,10	45,10	45,12	-1,66%	45,04	45,98	45,51	155.973.757	3.427.469
CITAS	171,10	171,10	171,30	-4,79%	162,90	188,70	171,13	3.295.809.806	19.259.508
CLEBI	1.457,00	1.457,00	1.459,00	-0,34%	1.457,00	1.470,00	1.462,30	16.139.421	11.037
CMBTN	1.537,00	1.536,00	1.538,00	-0,13%	1.536,00	1.571,00	1.551,89	14.269.618	9.195
CMENT	242,30	-	-	-0,12%	242,30	246,00	244,24	195.877	802
CONSE	2,28	2,27	2,28	-1,30%	2,28	2,33	2,30	14.974.503	6.498.674
COSMO	116,90	116,90	117,40	-0,34%	115,30	119,80	117,66	3.471.816	29.507
CRDFA	24,50	24,52	24,76	-2,39%	24,20	25,22	24,61	20.859.227	847.666
CRFSA	262,25	262,25	262,50	-1,32%	259,00	270,00	264,64	366.170.856	1.383.669
CUSAN	24,00	23,98	24,04	-2,36%	24,00	24,92	24,33	8.566.469	352.050
CVKMD	15,26	15,26	15,27	-2,18%	15,25	15,83	15,55	202.363.910	13.012.677
CWENE	31,62	31,60	31,62	-4,47%	31,56	33,30	32,64	531.473.430	16.281.001
DAGI	9,57	9,57	9,59	1,59%	9,39	9,81	9,60	46.728.317	4.869.669
DAPGM	8,06	8,06	8,07	-3,13%	8,05	8,32	8,24	168.408.022	20.428.196
DARDL	1,58	1,58	1,59	-1,25%	1,58	1,61	1,59	21.400.804	13.452.486
DCTTR	6,24	6,24	6,25	6,12%	5,80	6,37	6,19	109.274.140	17.663.658
DENGE	2,48	2,48	2,49	-0,40%	2,48	2,57	2,53	67.144.697	26.573.078
DERHL	2,11	2,10	2,11	0,96%	2,08	2,16	2,12	33.235.675	15.649.397
DERIM	34,48	34,48	34,52	-0,52%	34,28	34,78	34,48	8.124.343	235.631
DESA	9,78	9,78	9,81	-1,01%	9,76	10,04	9,90	9.669.528	976.418
DESPC	39,42	39,38	39,42	-1,89%	39,34	40,58	39,86	6.776.318	169.984
DEVA	105,10	105,10	-	9,99%	94,35	105,10	102,16	222.002.920	2.173.024
DGATE	89,00	88,85	89,00	0,34%	88,50	89,95	88,98	7.894.437	88.723
DGGYO	33,66	33,54	33,66	-1,87%	32,50	34,20	33,61	3.369.917	100.274
DGNMO	6,88	6,87	6,88	-2,96%	6,75	7,16	7,04	13.314.966	1.891.347
DIRIT	27,00	-	-	3,85%	26,00	27,00	26,85	560.781	20.883
DITAS	20,48	20,44	20,48	-3,31%	20,40	22,00	21,21	88.042.631	4.151.762
DMLKTG	7,06	7,05	7,06	0,00%	7,00	7,10	7,07	25.259.723	3.572.740
DMRGD	10,55	10,55	10,56	-1,31%	10,50	10,90	10,66	110.149.601	10.336.477
DMSAS	8,10	8,10	8,11	0,25%	8,09	8,20	8,13	5.703.033	701.589
DNISI	5,03	5,00	5,03	3,50%	4,85	5,12	5,01	44.509.734	8.893.612
DOAS	164,40	164,40	164,50	-0,18%	164,20	166,80	164,96	71.174.457	431.461
DOCO	11.195,00	11.187,50	11.210,00	-1,10%	11.195,00	11.322,50	11.252,52	13.885.610	1.234
DOFER	27,94	27,92	27,94	-1,27%	27,84	28,86	28,30	7.043.847	248.925
DOFRB	113,90	113,80	113,90	-1,39%	113,80	116,60	115,42	177.580.576	1.538.590
DOGUB	64,00	64,00	64,70	-0,93%	63,45	66,35	64,70	28.280.647	437.107
DOHOL	21,54	21,54	21,56	0,19%	21,50	21,86	21,66	233.092.377	10.764.097
DOKTA	23,02	23,00	23,06	0,17%	22,98	23,40	23,23	7.119.189	306.446
DSTKF	2.437,00	2.437,00	2.438,00	-1,34%	2.366,00	2.499,00	2.452,31	1.327.799.462	541.448
DUNYH	117,90	117,60	117,90	0,17%	117,60	118,90	118,22	14.321.606	121.144
DURDO	5,13	5,12	5,13	-0,39%	5,11	5,20	5,14	3.742.792	727.538
DURKN	20,08	20,06	20,08	-2,52%	20,06	20,70	20,36	13.790.769	677.378
DYOBY	13,32	13,31	13,32	-0,97%	13,32	13,56	13,46	8.914.730	662.315
DZGYO	7,80	7,79	7,81	-2,50%	7,73	8,09	7,97	27.243.890	3.418.290
EBEBK	82,40	82,20	82,40	-1,32%	81,00	83,50	82,43	27.357.934	331.908
ECILC	72,80	72,80	72,85	-0,41%	72,65	74,40	73,59	194.946.834	2.648.987
ECOGR	37,26	37,22	37,26	6,70%	34,58	38,38	36,54	667.656.541	18.273.032
ECZYT	307,25	307,00	307,50	-1,76%	307,25	314,50	310,58	26.262.692	84.560
EDATA	16,67	16,65	16,68	0,42%	16,56	16,90	16,72	32.905.355	1.968.183
EDIP	35,82	35,80	35,84	-1,00%	35,70	36,48	36,12	23.721.634	656.804
EFOR	19,05	19,04	19,05	2,47%	18,53	19,39	18,99	737.503.765	38.831.756
EGEEN	5.545,00	5.545,00	5.552,50	-4,02%	5.525,00	5.865,00	5.669,72	151.665.055	26.750
EGEGY	25,18	25,16	25,20	-8,30%	24,76	28,16	25,90	227.801.827	8.794.081
EGEPO	11,40	-	11,40	-9,95%	11,40	13,00	11,56	102.102.231	8.831.702
EGGUB	107,70	107,70	107,90	-1,01%	107,20	109,10	108,09	21.337.743	197.408
EGPRO	37,60	37,58	37,60	-2,13%	37,58	38,76	38,10	19.881.906	521.793
EGSER	2,99	2,98	2,99	0,34%	2,98	3,06	3,01	3.760.046	1.248.189
EKDMR	45,04	45,02	45,04	-1,31%	45,02	46,02	45,58	255.486.146	5.605.091
EKGYO	20,84	20,82	20,84	-7,30%	20,80	22,36	21,25	5.757.242.038	270.985.301
EKIM	17,80	17,78	17,80	1,08%	17,56	18,26	17,95	241.343.298	13.443.290
EKIZ	59,05	-	-	0,00%	59,05	59,05	59,05	90.996	1.541
EKOS	4,92	4,91	4,92	-0,61%	4,92	5,12	4,98	27.264.130	5.473.870
EKSUN	5,61	5,61	5,62	-1,41%	5,60	5,75	5,64	7.156.348	1.269.706
ELITE	25,88	25,88	25,92	-1,30%	25,86	26,38	26,03	18.530.138	711.951
EMKEL	12,93	12,93	12,94	0,31%	12,86	13,27	13,08	42.859.681	3.277.790
EMNIS	157,70	-	-	0,00%	157,70	157,70	157,70	267.459	1.696
EMPAE	66,15	66,15	66,20	-1,71%	66,00	69,15	67,70	266.014.053	3.929.376
ENDAE	17,28	17,26	17,28	0,64%	17,10	17,53	17,30	31.146.736	1.800.260
ENERY	11,32	11,32	11,33	2,07%	11,09	11,42	11,30	331.418.011	29.337.545
ENJSA	116,10	116,10	116,20	-2,11%	116,00	119,60	117,46	284.270.181	2.420.207
ENKAI	89,15	89,10	89,15	-1,33%	89,10	90,85	90,17	634.575.870	7.037.908
ENPRA	54,85	-	-	-0,99%	54,85	54,85	54,85	1.988.971	36.262
ENSRI	4,62	4,61	4,62	-0,22%	4,61	4,75	4,66	44.679.883	9.585.361
ENTRA	4,40	4,40	4,42	0,00%	4,40	4,52	4,46	43.508.357	9.746.159
EPLAS	5,52	5,51	5,52	0,00%	5,49	5,62	5,55	5.630.608	1.014.562
ERBOS	148,70	148,50	148,70	-0,40%	148,30	150,10	149,10	2.410.699	16.168
ERCB	44,90	44,84	44,86	-2,22%	44,78	46,26	45,39	22.414.689	493.872
EREGL	38,50	38,48	38,50	-1,48%	38,34	39,58	38,83	2.570.317.262	66.199.024
ERSU	22,20	22,18	22,20	-2,63%	21,80	22,80	22,23	9.564.840	430.326
ESCAR	42,66	42,64	42,68	-1,93%	42,66	43,68	43,11	21.165.827	490.966
ESCOM	5,24	5,23	5,24	0,38%	5,21	5,38	5,29	69.700.663	13.178.674
ESEN	3,49	3,49	3,50	-0,29%	3,48	3,55	3,52	72.863.989	20.725.455
ETILR	6,37	6,36	6,37	5,99%	5,92	6,42	6,17	75.416.651	12.223.134
ETYAT	14,39	14,38	14,39	-4,07%	13,81	14,99	14,22	12.999.183	913.980
EUHOL	10,05	-	-	1,82%	10,00	10,05	10,01	3.780.633	377.667
EUKYO	13,69	13,61	13,69	-0,36%	13,52	13,85	13,66	10.203.706	747.152
EUPWR	71,10	71,05	71,10	-5,95%	70,70	76,55	74,30	1.348.049.075	18.142.621
EUREN	3,94	3,93	3,94	-1,99%	3,93	4,04	4,00	91.513.870	22.903.575
EUYO	4,77	4,76	4,77	1,71%	4,66	4,82	4,77	1.328.253	278.687
EYGYO	2,67	2,67	2,68	0,00%	2,65	2,74	2,69	10.849.419	4.030.665
FADE	15,33	15,32	15,33	-1,79%	15,30	15,66	15,53	13.431.920	864.745
FENER	2,91	2,90	2,91	-0,34%	2,90	2,93	2,92	100.126.291	34.333.473
FLAP	11,89	11,88	11,89	-0,92%	11,66	12,27	11,88	5.420.150	456.150
FMIZP	290,50	289,50	290,50	-1,19%	289,75	298,00	294,25	9.273.016	31.514
FONET	4,72	4,71	4,72	-1,26%	4,72	4,84	4,77	24.015.036	5.038.876
FORMT	1,48	1,47	1,48	-1,33%	1,47	1,51	1,49	19.552.268	13.152.430
FORTE	117,40	117,30	117,50	2,09%	114,90	120,00	118,09	146.883.096	1.243.798
FRIGO	2,49	2,49	2,50	-2,73%	2,47	2,58	2,50	53.663.239	21.460.949
FRMPL	32,10	32,10	32,12	-0,74%	32,06	32,52	32,27	23.107.522	716.005
FROTO	81,70	81,70	81,75	-2,68%	81,50	84,30	82,35	1.202.845.205	14.606.183
FZLGY	9,14	9,14	-	9,99%	8,37	9,14	8,98	220.184.541	24.524.446
GARAN	132,80	132,80	132,90	-1,12%	132,70	136,10	134,60	2.816.348.254	20.924.565
GARFA	26,66	26,64	26,68	-0,74%	26,64	27,24	26,99	19.814.370	734.122
GATEG	266,00	-	-	-3,80%	266,00	276,50	268,59	2.910.207	10.835
GEDIK	5,77	5,76	5,77	0,00%	5,76	5,82	5,79	8.016.237	1.385.604
GEDZA	27,36	27,32	27,38	-0,87%	27,30	27,74	27,55	4.895.966	177.741
GENIL	12,38	12,37	12,39	0,32%	12,18	12,75	12,44	376.910.999	30.301.578
GENKM	11,90	11,91	11,92	1,45%	11,57	12,22	11,90	424.987.571	35.720.910
GENTS	5,16	5,16	5,17	-1,71%	5,16	5,29	5,21	21.641.734	4.156.787
GEREL	38,94	38,94	38,98	-1,67%	38,94	39,88	39,38	72.629.376	1.844.432
GESAN	60,90	60,85	60,90	-3,94%	60,85	63,60	62,44	414.087.906	6.631.941
GIPTA	73,00	72,95	73,10	-6,17%	72,50	77,70	75,20	184.038.994	2.447.306
GLBMD	11,45	11,42	11,45	-0,61%	11,35	11,54	11,41	1.080.939	94.733
GLCVY	53,60	53,55	53,70	4,48%	51,40	55,75	53,99	79.120.574	1.465.584
GLRMK	168,30	168,30	168,40	-2,72%	168,20	174,50	171,52	404.280.119	2.357.070
GLRYH	3,05	3,04	3,05	-0,33%	3,01	3,08	3,06	6.129.406	2.006.033
GLYHO	16,75	16,74	16,75	0,72%	16,60	17,14	16,84	26.008.544	1.544.720
GMTAS	48,66	48,60	48,66	-0,86%	48,04	49,70	48,64	57.507.186	1.182.193
GOKNR	17,80	17,80	17,81	-1,98%	17,80	18,32	18,01	28.777.036	1.597.848
GOLDA	12,57	12,57	12,59	-0,32%	12,47	12,69	12,55	66.611.878	5.306.919
GOLTS	298,00	297,75	298,25	-1,08%	298,00	303,00	300,39	25.665.726	85.442
GOODY	2,72	2,71	2,72	-1,81%	2,71	2,80	2,75	16.973.908	6.181.242
GOZDE	23,14	23,14	23,16	1,22%	22,86	23,64	23,31	41.843.036	1.795.262
GRNYO	12,39	12,39	-	9,94%	11,30	12,39	12,02	7.154.861	595.342
GRSEL	297,75	297,75	298,00	-0,75%	296,75	305,75	300,77	54.429.444	180.966
GRTHO	193,10	193,10	193,30	-3,21%	192,50	201,70	196,42	92.365.843	470.250
GSDDE	13,11	13,10	13,11	-0,91%	13,05	13,31	13,17	23.145.057	1.757.852
GSDHO	4,64	4,63	4,64	-1,07%	4,62	4,72	4,68	16.197.650	3.459.805
GSRAY	1,01	1,00	1,01	-1,94%	1,00	1,03	1,01	158.503.165	156.570.476
GUBRF	502,50	502,50	503,00	-1,86%	502,00	525,50	514,53	1.196.179.240	2.324.804
GUNDG	931,00	926,50	931,00	1,58%	827,00	1.008,00	936,77	382.520.187	408.338
GWIND	23,02	23,00	23,04	0,44%	22,90	23,40	23,13	58.020.503	2.508.679
GZNMI	48,70	48,62	48,70	-2,99%	48,54	50,45	49,27	45.606.992	925.755
HALKB	49,52	49,52	49,54	-1,35%	49,44	50,75	49,90	1.865.175.373	37.375.811
HATEK	13,37	13,35	13,37	-0,96%	13,33	13,54	13,43	4.694.566	349.538
HATSN	69,35	69,20	69,35	5,16%	64,15	69,50	67,76	520.547.174	7.682.052
HDFGS	2,37	2,36	2,37	0,00%	2,36	2,42	2,39	52.192.026	21.865.265
HEDEF	38,02	38,04	38,06	-5,80%	36,54	42,50	38,46	2.577.619.954	67.030.171
HEKTS	2,91	2,90	2,91	1,75%	2,84	2,96	2,91	1.400.771.013	481.654.808
HKTM	12,55	12,55	12,56	-1,72%	12,53	12,91	12,76	80.867.890	6.339.445
HLGYO	4,56	4,55	4,56	-2,56%	4,55	4,71	4,62	88.587.314	19.160.898
HOROZ	57,10	57,10	57,20	-1,89%	57,00	58,70	57,85	26.365.001	455.756
HRKET	82,10	82,10	82,15	-4,59%	82,00	93,00	85,90	305.153.492	3.552.531
HTTBT	35,16	35,12	35,16	-0,79%	35,12	35,58	35,39	5.757.436	162.705
HUBVC	2,43	2,42	2,43	-2,02%	2,39	2,49	2,43	3.414.120	1.406.918
HUNER	3,98	3,96	3,97	6,42%	3,61	4,11	4,04	747.776.864	185.235.751
HURGZ	7,59	7,59	7,60	-2,69%	7,57	7,95	7,74	27.757.422	3.585.185
ICBCT	19,13	19,13	19,15	-2,70%	19,10	19,76	19,49	10.048.092	515.463
ICUGS	3,93	3,92	3,93	-1,50%	3,87	4,03	3,95	41.531.247	10.528.706
IDGYO	2,81	2,80	2,81	-1,75%	2,78	2,86	2,81	1.451.451	517.365
IEYHO	225,10	225,10	225,30	1,49%	222,90	226,40	225,05	218.373.057	970.324
IHAAS	51,50	51,50	51,60	1,98%	50,50	52,75	51,54	38.601.683	748.925
IHEVA	1,95	1,94	1,95	-0,51%	1,94	1,96	1,94	1.266.214	651.352
IHGZT	1,19	1,18	1,19	-0,83%	1,18	1,21	1,20	10.455.275	8.729.531
IHLAS	1,05	1,05	1,06	-1,87%	1,05	1,08	1,06	46.334.416	43.618.264
IHLGM	1,59	1,58	1,59	-0,63%	1,58	1,62	1,60	14.077.314	8.808.899
IHYAY	1,22	1,21	1,22	-1,61%	1,21	1,24	1,21	2.579.056	2.124.130
IMASM	2,32	2,31	2,32	-0,43%	2,31	2,41	2,35	65.048.518	27.727.517
INDES	11,81	11,81	11,82	-0,92%	11,80	12,05	11,91	29.134.919	2.446.268
INFO	5,00	5,00	5,01	5,93%	4,81	5,15	4,98	281.490.576	56.500.012
INGRM	368,75	368,50	369,00	-1,14%	368,25	375,25	371,82	10.240.749	27.542
INTEK	229,00	-	-	0,00%	229,00	229,60	229,40	508.122	2.215
INTEM	245,10	-	-	-3,60%	244,80	258,00	250,25	5.526.449	22.084
INTET	68,55	68,50	68,55	-1,22%	67,80	71,35	69,21	863.931.360	12.483.305
INVEO	6,83	6,82	6,83	-1,01%	6,82	6,97	6,89	8.073.743	1.171.724
INVES	774,50	774,50	775,50	1,91%	761,00	787,50	778,48	29.765.082	38.235
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,50	-	-	-1,28%	73,50	74,00	73,65	206.505	2.804
ISBTR	499.997,50	-	-	-0,40%	499.997,50	500.000,00	499.998,75	999.998	2
ISCTR	13,66	13,65	13,66	-1,87%	13,64	14,04	13,84	8.332.397.262	602.114.111
ISDMR	60,15	60,15	60,20	0,84%	59,35	61,10	60,36	70.667.470	1.170.692
ISFIN	19,29	19,28	19,29	-1,03%	19,28	19,58	19,41	11.697.815	602.777
ISGSY	15,77	15,75	15,77	-2,35%	15,74	16,23	16,01	50.151.275	3.132.638
ISGYO	24,36	24,34	24,38	-2,56%	24,12	27,10	25,21	48.875.381	1.938.818
ISKPL	7,03	7,02	7,03	-0,14%	7,01	7,14	7,07	86.557.445	12.250.466
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,42	36,40	36,42	-2,57%	36,40	37,10	36,70	135.077.036	3.680.217
ISSEN	6,93	6,92	6,94	-1,70%	6,92	7,11	7,01	5.541.865	790.144
ISVEA	92,00	91,00	92,00	2,22%	87,00	93,85	91,33	151.626.698	1.660.304
ISYAT	7,48	7,47	7,48	-0,93%	7,47	7,58	7,53	2.444.156	324.629
IZENR	7,07	7,07	7,08	-2,35%	7,07	7,29	7,21	52.556.625	7.293.757
IZFAS	57,45	57,40	57,50	-0,95%	56,45	60,15	58,57	244.136.818	4.168.223
IZINV	49,20	49,22	49,28	-3,05%	49,04	51,00	49,78	10.469.966	210.321
IZMDC	9,50	9,49	9,51	-5,38%	9,47	10,14	9,92	65.842.886	6.636.869
JANTS	17,46	17,46	-	9,95%	17,00	17,46	17,44	50.204.299	2.878.864
KAPLM	378,25	378,75	381,00	0,80%	368,75	384,00	375,91	21.049.828	55.997
KARCL	196,30	196,30	197,10	0,67%	190,10	200,00	196,47	356.032.827	1.812.193
KAREL	8,12	8,11	8,12	-2,40%	8,11	8,36	8,25	32.588.570	3.951.553
KARSN	15,12	15,11	15,14	-2,83%	15,03	16,49	15,89	858.040.936	54.015.669
KARTN	155,30	155,30	155,50	-7,28%	153,40	165,00	157,60	135.813.831	861.772
KATMR	1,89	1,88	1,89	-1,56%	1,87	1,93	1,89	77.253.035	40.811.692
KAYSE	4,06	4,06	4,07	-1,93%	4,06	4,14	4,09	14.538.473	3.555.182
KBORU	18,41	18,42	18,44	-0,54%	18,27	19,26	18,82	115.431.010	6.134.980
KCAER	14,14	14,13	14,14	-0,42%	14,09	14,36	14,22	60.984.313	4.289.871
KCHOL	222,80	222,70	222,80	-0,40%	221,50	225,40	223,37	3.529.336.448	15.800.354
KENT	358,00	-	-	2,29%	358,00	358,00	358,00	359.432	1.004
KERVN	10,07	-	-	9,58%	9,30	10,07	10,06	4.527.895	450.312
KFEIN	8,10	8,09	8,10	-0,12%	8,08	8,22	8,14	8.142.564	999.994
KGYO	10,99	10,97	10,99	-0,99%	10,80	11,13	10,97	104.315.650	9.509.656
KIMMR	13,01	13,00	13,03	-0,91%	12,99	13,23	13,08	5.786.181	442.399
KLGYO	4,82	4,81	4,82	-0,62%	4,80	4,89	4,84	10.592.452	2.188.526
KLKIM	26,62	26,56	26,60	0,00%	26,50	27,02	26,78	23.055.350	861.029
KLMSN	27,94	27,92	27,94	-1,27%	27,90	28,42	28,11	7.784.788	276.914
KLNMA	8,90	-	-	-1,11%	8,90	8,90	8,90	1.216.523	136.688
KLRHO	61,80	61,80	61,90	-1,98%	61,80	63,85	62,63	48.397.627	772.730
KLSER	23,52	23,50	23,52	-1,34%	23,50	23,88	23,64	13.982.372	591.540
KLSYN	15,84	15,81	15,84	-3,59%	15,80	16,77	16,17	22.168.870	1.370.869
KLYPV	62,35	62,30	62,35	1,46%	61,40	64,40	63,07	198.197.457	3.142.467
KMPUR	18,26	18,26	18,29	-1,83%	18,22	19,20	18,78	32.944.039	1.754.013
KNFRT	12,23	12,22	12,24	-1,45%	12,20	12,66	12,35	13.737.409	1.111.957
KOCMT	3,94	3,93	3,94	1,03%	3,88	4,06	3,96	130.694.209	33.040.488
KONKA	9,39	9,38	9,39	-0,42%	9,39	9,57	9,48	11.832.715	1.248.254
KONTR	3,27	-	-	-0,91%	3,27	3,29	3,28	5.281.328	1.611.971
KONYA	3.972,50	3.972,50	3.982,50	-1,49%	3.972,50	4.197,50	4.076,22	70.477.850	17.290
KOPOL	5,15	5,14	5,15	-3,01%	5,14	5,36	5,24	30.296.911	5.783.943
KORDS	77,40	77,25	77,40	-3,19%	77,25	84,80	80,68	193.660.856	2.400.344
KOTON	12,21	12,21	12,22	-0,81%	12,17	12,36	12,25	15.922.345	1.299.362
KPEKS	96,00	96,05	96,15	-2,14%	95,80	100,90	97,92	468.898.438	4.788.579
KRDMA	54,95	54,90	55,00	-1,26%	54,85	58,10	56,24	305.317.224	5.428.574
KRDMB	100,50	100,40	100,70	-3,37%	100,50	104,10	102,14	32.258.562	315.815
KRDMD	45,96	45,94	45,96	-3,20%	45,90	48,06	46,95	1.167.450.650	24.865.372
KRGYO	3,55	3,55	3,56	6,93%	3,29	3,63	3,50	124.834.842	35.627.987
KRONT	21,72	21,68	21,72	-1,72%	21,70	22,46	22,13	36.678.017	1.657.453
KRPLS	13,75	13,75	-	10,00%	12,37	13,75	13,18	146.686.997	11.132.492
KRSTL	8,79	8,79	8,80	-1,24%	8,79	8,88	8,83	11.532.822	1.306.481
KRTEK	5,16	5,14	5,15	-0,19%	5,06	5,23	5,14	1.195.980	232.869
KRVGD	2,28	2,28	2,29	-0,44%	2,27	2,32	2,30	8.027.550	3.495.624
KSTUR	2.091,00	-	-	0,05%	2.090,00	2.091,00	2.090,18	606.153	290
KTLEV	41,82	41,82	-	9,99%	41,82	41,82	41,82	442.782.883	10.587.826
KTSKR	77,25	77,20	77,25	-2,40%	77,10	79,60	78,37	10.506.789	134.059
KUTPO	79,10	79,05	79,15	-1,49%	79,00	80,50	79,69	8.326.377	104.486
KUVVA	179,00	178,00	179,00	-1,38%	176,00	185,00	182,47	23.995.546	131.507
KUYAS	71,65	71,65	71,70	-1,31%	70,50	72,05	71,03	784.081.046	11.038.589
KZBGY	1,87	1,86	1,87	0,00%	1,85	1,89	1,87	29.754.898	15.953.316
KZGYO	30,72	30,72	30,76	6,30%	29,78	31,78	31,19	780.540.436	26.987.194
LIDER	22,40	22,38	22,42	-4,68%	22,32	23,50	22,76	119.622.397	5.256.275
LIDFA	2,57	2,57	2,58	-1,15%	2,57	2,64	2,61	21.096.840	8.089.107
LILAK	28,82	28,82	28,84	0,00%	28,82	29,30	29,04	32.992.623	1.136.032
LINK	5,21	5,20	5,21	-1,33%	5,20	5,32	5,26	37.207.787	7.077.501
LKMNH	12,73	12,72	12,73	-2,08%	12,69	13,00	12,83	16.292.006	1.269.862
LMKDC	22,70	22,68	22,70	-0,70%	22,70	23,08	22,85	32.519.221	1.423.112
LOGO	140,00	140,00	140,10	1,38%	137,70	141,10	139,42	59.266.472	425.083
LRSHO	2,47	2,47	2,48	-0,80%	2,47	2,50	2,49	12.730.788	5.122.252
LUKSK	82,35	82,30	82,45	-1,38%	82,20	83,60	82,89	2.218.487	26.765
LXGYO	9,45	9,45	9,46	0,96%	9,32	9,78	9,54	51.889.934	5.437.216
LYDHO	140,00	140,00	140,30	-0,71%	138,50	144,00	140,05	23.028.527	164.434
LYDYE	12.057,50	12.035,00	12.077,50	-0,41%	12.025,00	12.312,50	12.094,73	9.566.930	791
MAALT	1.009,00	1.008,00	1.009,00	0,50%	1.001,00	1.016,00	1.009,33	22.754.301	22.544
MACKO	34,62	34,58	34,62	-1,59%	34,54	35,38	34,99	12.365.263	353.433
MAGEN	36,58	36,56	36,58	-1,67%	36,28	38,12	37,14	792.870.038	21.345.927
MAKIM	14,75	14,74	14,76	-1,80%	14,74	15,03	14,87	8.503.370	571.731
MAKTK	9,76	9,76	9,78	-1,21%	9,76	10,13	9,86	15.404.882	1.561.740
MANAS	34,66	34,64	34,66	-2,42%	31,98	36,36	34,19	2.325.327.452	68.016.501
MARBL	12,31	12,31	12,32	0,16%	12,24	12,39	12,34	9.295.121	752.996
MARMR	2,17	2,16	2,17	-0,91%	2,15	2,21	2,18	75.703.442	34.759.383
MARTI	2,55	2,55	-	9,91%	2,28	2,55	2,45	600.346.966	245.272.905
MASFN	38,32	38,30	38,32	-0,47%	38,02	39,42	38,75	240.337.279	6.202.030
MAVI	36,16	36,14	36,16	-1,47%	35,52	37,40	36,43	108.171.437	2.969.579
MCARD	176,00	175,80	176,00	-3,93%	174,20	189,20	181,15	386.132.930	2.131.558
MEDTR	24,30	24,30	24,36	-1,70%	24,30	24,76	24,57	1.627.843	66.263
MEGAP	1,67	-	-	-0,60%	1,67	1,68	1,68	495.605	295.476
MEGMT	47,16	47,16	47,18	0,34%	47,02	48,70	47,94	295.577.841	6.165.013
MEKAG	2,97	2,96	2,97	-0,34%	2,95	3,03	2,99	12.818.366	4.292.307
MEPET	21,72	21,54	21,56	-0,46%	21,04	22,40	21,98	9.801.219	445.869
MERCN	18,62	18,60	18,64	-2,00%	18,12	19,15	18,71	54.377.090	2.907.052
MERIT	15,58	15,57	15,59	-0,64%	15,56	15,79	15,70	14.473.975	922.029
MERKO	1,23	1,22	1,23	-0,81%	1,22	1,25	1,23	10.561.192	8.556.799
METEN	19,72	19,70	19,71	3,90%	18,75	20,32	19,73	763.231.082	38.689.763
METRO	8,46	8,46	8,47	-0,82%	8,42	8,63	8,51	24.213.701	2.844.608
MEYSU	11,30	11,30	11,32	-1,14%	11,29	11,62	11,44	40.216.220	3.514.367
MGROS	533,50	533,50	534,00	0,09%	528,50	538,00	533,81	1.411.306.853	2.643.857
MHRGY	2,24	2,24	2,25	-0,44%	2,24	2,31	2,27	20.922.493	9.215.776
MIATK	38,48	38,48	38,52	3,27%	36,62	39,58	38,53	1.608.522.126	41.747.036
MMCAS	48,20	-	-	-1,39%	47,20	48,20	47,97	396.158	8.259
MNDRS	11,27	11,27	11,29	-2,68%	11,27	11,57	11,41	16.546.027	1.450.153
MNDTR	5,05	5,05	5,06	-1,56%	5,03	5,23	5,14	5.750.183	1.118.160
MOBTL	13,04	13,04	13,05	-1,36%	13,04	13,40	13,14	18.029.625	1.371.783
MOGAN	13,36	13,35	13,36	1,06%	13,20	13,65	13,42	243.089.534	18.116.527
MOPAS	25,74	25,70	25,74	-1,08%	25,68	26,14	25,87	14.439.794	558.203
MPARK	431,50	431,25	431,50	-0,75%	430,50	436,75	433,56	99.464.288	229.413
MRGYO	1,95	1,95	-	9,55%	1,80	1,95	1,90	633.682.852	332.951.154
MRSHL	1.633,00	1.632,00	1.634,00	-1,80%	1.631,00	1.710,00	1.655,21	39.580.974	23.913
MSGYO	5,68	5,68	5,69	-1,56%	5,67	5,83	5,76	6.238.607	1.082.773
MTRKS	31,12	31,12	31,18	-1,77%	31,12	32,34	31,80	15.005.607	471.906
MTRYO	9,00	8,98	9,00	1,01%	8,86	9,17	8,98	2.248.688	250.417
MZHLD	5,15	5,15	5,18	-1,15%	5,15	5,21	5,17	1.048.278	202.747
NATEN	5,40	5,39	5,41	1,69%	5,26	5,59	5,43	112.218.174	20.652.104
NETAS	95,20	95,05	95,30	-5,18%	95,00	103,00	98,10	79.538.396	810.775
NETCD	124,00	123,90	124,00	2,39%	120,00	126,50	123,80	466.527.349	3.768.278
NIBAS	4,66	4,65	4,66	2,19%	4,49	4,83	4,66	110.701.391	23.734.446
NTGAZ	11,40	11,40	11,42	-0,78%	11,35	11,57	11,45	16.458.803	1.437.897
NTHOL	40,36	40,34	40,40	-2,75%	40,30	41,80	41,00	52.972.734	1.292.047
NUGYO	9,15	9,14	9,15	-1,40%	9,12	9,34	9,25	10.190.319	1.101.280
NUHCM	218,80	218,60	218,90	-1,80%	218,80	225,10	222,96	8.428.901	37.804
OBAMS	5,33	5,32	5,33	-0,93%	5,32	5,46	5,40	101.960.399	18.885.487
OBASE	36,04	36,02	36,08	-0,66%	35,90	36,48	36,12	7.454.167	206.393
ODAS	7,50	7,49	7,50	-2,22%	7,45	7,71	7,53	290.670.264	38.610.144
ODINE	868,00	-	868,00	-9,96%	868,00	868,00	868,00	24.655.540	28.405
OFSYM	67,30	67,30	67,35	3,54%	65,05	68,00	66,66	44.342.060	665.174
ONCSM	183,40	183,30	183,50	0,16%	182,20	186,10	184,90	35.722.205	193.197
ONRYT	60,95	60,90	61,00	0,74%	60,20	62,30	61,49	44.221.360	719.190
ORCAY	3,47	3,47	3,49	-1,70%	3,42	3,52	3,48	1.285.616	369.235
ORGE	23,04	23,02	23,08	-1,54%	23,00	23,72	23,39	50.836.663	2.173.338
ORMA	155,30	-	-	0,00%	155,30	155,30	155,30	530.971	3.419
ORZAX	85,80	85,80	85,85	1,90%	83,85	88,50	86,39	334.324.915	3.869.823
OSMEN	6,95	6,94	6,95	-0,43%	6,93	7,04	7,00	9.413.598	1.345.249
OSTIM	1,58	1,58	1,59	-1,86%	1,58	1,63	1,60	10.660.523	6.670.046
OTKAR	318,25	318,00	318,25	-1,93%	318,25	326,50	321,35	60.168.773	187.240
OTTO	135,20	135,10	135,40	-0,88%	134,30	140,90	137,70	24.903.851	180.863
OYAKC	21,98	21,98	22,00	-1,79%	21,94	22,54	22,22	115.967.959	5.219.844
OYAYO	41,62	41,60	41,62	-0,05%	40,50	42,44	41,25	1.933.725	46.881
OYLUM	6,99	7,00	7,01	-0,43%	6,97	7,07	7,00	2.458.923	351.178
OYYAT	33,64	33,60	33,66	-2,27%	33,50	34,50	33,98	13.776.948	405.439
OZATD	4.562,50	4.557,50	4.562,50	0,88%	4.485,00	4.575,00	4.507,64	38.621.473	8.568
OZGYO	2,06	2,05	2,06	-0,96%	2,04	2,09	2,07	18.277.140	8.831.066
OZKGY	13,21	13,20	13,21	-0,68%	13,20	13,51	13,34	18.742.458	1.404.613
OZRDN	28,54	28,58	28,98	-1,65%	28,26	29,48	28,74	3.677.150	127.932
OZSUB	41,12	41,10	41,18	-2,10%	40,50	42,40	41,34	52.009.487	1.257.965
OZYSR	12,49	12,48	12,49	-3,85%	11,82	13,02	12,63	38.203.844	3.025.686
PAGYO	137,50	137,40	137,50	0,00%	136,50	139,90	138,48	3.214.339	23.211
PAHOL	1,32	1,32	1,33	-0,75%	1,32	1,33	1,32	81.496.964	61.530.986
PAMEL	70,50	70,50	70,75	-0,84%	70,50	71,40	70,97	5.766.612	81.253
PAPIL	12,65	12,65	12,67	-3,07%	12,65	13,06	12,84	40.164.688	3.127.035
PARSN	72,55	72,55	72,60	-0,27%	72,35	74,15	73,10	10.519.910	143.903
PASEU	104,10	-	104,10	-9,95%	104,10	113,00	107,30	3.188.173.394	29.711.969
PATEK	22,98	22,98	-	9,95%	20,68	22,98	22,64	1.063.906.010	46.988.657
PCILT	30,74	30,72	30,74	0,13%	30,60	31,30	30,83	39.103.429	1.268.306
PEKGY	11,66	11,66	11,68	7,47%	11,34	11,93	11,67	3.672.220.399	314.742.852
PENGD	9,52	9,50	9,52	-0,21%	9,33	9,75	9,48	30.606.679	3.229.239
PENTA	13,06	13,05	13,06	-1,66%	13,03	13,43	13,18	11.970.437	908.374
PETKM	24,82	24,80	24,82	-4,17%	24,64	26,54	25,79	3.618.644.074	140.315.547
PETUN	12,25	12,22	12,25	1,32%	12,09	12,50	12,30	27.611.060	2.244.360
PGSUS	153,00	153,00	153,10	-1,10%	152,50	155,80	153,90	615.699.518	4.000.571
PINSU	10,31	10,30	10,31	-0,48%	10,28	10,51	10,42	18.026.884	1.730.382
PKART	119,90	119,90	120,00	1,61%	118,00	124,00	120,93	50.598.978	418.413
PKENT	123,40	123,30	123,50	-0,72%	123,30	124,90	123,93	7.911.623	63.838
PLTUR	20,48	20,48	20,52	-1,25%	20,24	21,00	20,64	39.289.089	1.903.519
PNLSN	40,94	40,90	40,94	-1,11%	40,88	42,04	41,31	12.222.047	295.836
PNSUT	12,50	12,50	12,52	1,30%	12,32	13,00	12,66	58.331.816	4.608.968
POLHO	22,22	22,18	22,26	-4,64%	22,12	23,32	22,65	78.995.825	3.488.378
POLTK	4.080,00	4.075,00	4.095,00	-0,12%	4.075,00	4.152,50	4.103,76	11.863.955	2.891
PRDGS	7,10	7,09	7,10	0,14%	7,06	7,15	7,11	13.845.870	1.947.881
PRKAB	31,92	31,90	31,94	-2,09%	31,90	33,24	32,68	22.002.737	673.232
PRKME	18,44	18,43	18,44	-1,91%	18,44	18,88	18,69	11.420.761	611.152
PRZMA	77,75	77,60	77,75	-1,02%	76,20	79,80	77,55	53.840.464	694.300
PSDTC	147,60	147,40	147,60	-0,27%	147,00	150,50	148,08	14.944.356	100.919
PSGYO	3,10	3,09	3,10	-3,43%	3,09	3,22	3,14	191.072.710	60.829.542
QNBFK	41,50	-	-	0,24%	40,16	41,50	41,04	965.800	23.531
QNBTR	184,60	-	-	0,22%	184,60	184,60	184,60	654.776	3.547
QUAGR	2,98	2,98	2,99	-1,00%	2,96	3,03	2,99	65.000.713	21.738.102
QUICK	61,30	61,25	61,30	0,00%	61,00	63,00	61,87	122.682.799	1.983.014
RALYH	271,50	271,50	272,00	-2,43%	271,00	278,50	274,30	153.164.413	558.376
RAYSG	153,20	152,70	153,20	-1,79%	152,60	160,60	155,44	12.836.095	82.578
REEDR	5,45	5,44	5,45	-1,62%	5,44	5,56	5,49	48.044.814	8.749.754
RGYAS	198,10	198,00	198,10	-0,95%	198,10	201,50	199,78	199.019.928	996.195
RNPOL	2,25	2,24	2,25	0,90%	2,21	2,26	2,23	4.003.605	1.795.717
RODRG	24,00	23,90	24,00	-1,40%	23,00	24,34	23,92	3.894.182	162.790
RTALB	2,78	2,78	2,79	-2,11%	2,78	2,85	2,81	19.258.994	6.866.888
RUBNS	28,20	28,18	28,22	-1,05%	28,00	29,40	28,46	24.799.317	871.332
RUZYE	9,73	9,73	9,75	-1,22%	9,50	10,14	9,79	100.252.568	10.242.907
RYGYO	44,42	44,38	44,42	-2,63%	44,36	46,22	44,88	44.056.709	981.625
RYSAS	27,40	27,38	27,40	0,00%	27,04	27,80	27,60	62.800.391	2.275.349
SAFKR	14,32	14,30	14,32	-2,59%	14,30	14,76	14,49	29.412.585	2.029.688
SAHOL	94,25	94,20	94,25	-1,87%	94,15	96,60	95,44	1.434.729.791	15.032.937
SAMAT	5,23	5,23	5,24	-1,13%	5,17	5,30	5,24	2.779.465	530.938
SANEL	49,20	49,08	49,20	-2,86%	48,56	50,60	49,36	21.717.220	439.940
SANFM	8,87	8,87	8,88	-1,44%	8,87	9,10	8,98	20.004.325	2.227.544
SANKO	19,60	19,58	19,61	-1,01%	19,60	19,95	19,73	4.046.624	205.085
SARAE	76,95	76,90	76,95	-1,91%	76,90	79,70	78,46	604.335.296	7.702.109
SARKY	24,70	24,68	24,70	-5,80%	24,60	26,88	25,51	139.567.190	5.470.786
SASA	2,80	2,79	2,80	2,56%	2,62	2,91	2,78	29.306.423.892	10.527.404.766
SAYAS	54,10	54,05	54,10	-1,37%	53,75	55,75	55,02	43.748.884	795.197
SDTTR	21,02	20,98	21,02	-2,95%	20,98	22,04	21,55	104.687.369	4.857.898
SEGMN	46,26	46,20	46,30	-0,60%	45,86	47,08	46,42	17.290.520	372.469
SEGYO	3,65	3,65	3,66	0,27%	3,63	3,69	3,67	7.799.614	2.127.784
SEKFK	4,40	4,39	4,40	-1,79%	4,39	4,46	4,41	2.270.413	514.554
SEKUR	10,00	9,89	9,98	2,99%	9,32	10,22	9,96	19.708.639	1.978.189
SELEC	390,50	390,50	390,75	0,13%	390,00	399,00	393,75	551.391.781	1.400.352
SELVA	1,57	1,56	1,57	-0,63%	1,56	1,59	1,58	21.555.944	13.647.879
SERNT	8,32	8,32	8,34	0,60%	8,23	8,36	8,30	18.887.415	2.274.595
SEYKM	4,41	4,41	4,43	-1,34%	4,38	4,59	4,46	3.295.918	739.307
SILVR	2,19	2,18	2,19	-1,35%	2,13	2,23	2,18	4.045.514	1.852.707
SISE	44,04	44,02	44,04	-1,83%	44,00	45,26	44,52	2.394.110.086	53.778.042
SKBNK	6,35	6,35	6,36	-0,47%	6,35	6,50	6,42	382.129.579	59.518.696
SKTAS	3,21	3,21	3,22	-0,93%	3,20	3,28	3,25	36.722.627	11.295.040
SKYLP	168,60	168,30	168,60	-3,49%	165,10	173,70	168,94	10.041.874	59.441
SKYMD	17,72	17,69	17,72	7,92%	16,18	17,96	17,22	92.486.687	5.369.766
SMART	22,42	22,40	22,42	-0,44%	22,42	22,76	22,56	8.448.995	374.492
SMRTG	8,46	8,45	8,46	0,48%	8,39	8,60	8,48	72.123.435	8.507.793
SMRVA	10,59	10,59	10,60	-2,67%	10,59	10,94	10,77	51.147.259	4.750.704
SNGYO	3,25	3,25	3,26	0,93%	3,22	3,29	3,26	80.356.764	24.681.279
SNICA	3,20	3,19	3,20	0,95%	3,17	3,33	3,26	36.173.072	11.112.457
SNPAM	20,20	-	-	0,50%	20,20	20,20	20,20	306.252	15.161
SODSN	7,50	-	-	0,27%	7,47	7,50	7,50	757.325	100.983
SOHOE	10,47	10,47	10,48	-1,23%	10,46	10,65	10,56	36.487.653	3.456.264
SOKE	11,30	11,29	11,30	-2,75%	11,28	11,66	11,46	16.294.799	1.422.068
SOKM	60,50	60,50	60,55	0,17%	60,20	61,55	60,77	285.436.958	4.696.721
SONME	145,90	144,70	145,90	6,81%	136,60	150,20	145,50	8.077.324	55.516
SRVGY	2,49	2,49	2,50	-1,58%	2,49	2,56	2,52	24.506.896	9.741.041
SSAAT	33,20	33,18	33,20	0,30%	32,92	34,04	33,51	73.806.012	2.202.817
SUMAS	261,25	-	-	1,26%	258,00	261,25	258,47	191.529	741
SUNTK	33,38	33,38	33,40	0,06%	32,78	34,26	33,19	23.054.777	694.638
SURGY	30,86	30,86	30,88	0,33%	30,54	31,34	31,02	58.696.928	1.892.327
SUWEN	6,66	6,65	6,67	0,45%	6,66	6,80	6,74	11.943.230	1.773.163
SVGYO	15,35	15,34	15,35	-1,79%	15,22	15,87	15,41	106.189.372	6.893.054
TABGD	229,40	229,40	229,50	-1,50%	229,30	235,00	231,44	47.816.164	206.601
TARKM	523,00	523,00	523,50	-2,61%	520,50	554,50	535,13	80.424.641	150.289
TATEN	7,95	7,95	7,96	-1,61%	7,94	8,25	8,12	98.195.981	12.099.535
TATGD	17,66	17,64	17,66	-1,78%	17,63	18,11	17,92	29.520.335	1.647.144
TAVHL	272,25	272,25	272,50	-1,36%	271,75	277,75	274,29	230.157.668	839.102
TBORG	135,50	135,50	135,60	-1,09%	135,50	138,00	136,19	10.556.456	77.514
TCELL	100,50	100,40	100,50	-1,28%	100,20	102,20	100,83	1.249.425.238	12.391.605
TCKRC	136,70	136,70	136,80	-2,01%	136,60	140,00	138,18	182.682.473	1.322.054
TDGYO	18,85	18,84	18,85	4,26%	17,57	19,80	18,70	17.223.252	920.963
TEHOL	49,28	49,28	49,30	4,85%	46,88	49,78	48,47	2.206.490.827	45.521.816
TEKTU	7,26	7,25	7,26	-0,95%	7,25	7,42	7,33	15.904.510	2.168.503
TERA	196,50	196,50	196,60	0,46%	194,80	197,60	196,06	1.091.129.817	5.565.230
TEZOL	9,27	9,26	9,27	0,43%	9,20	9,52	9,37	27.572.722	2.943.507
TGSAS	210,50	210,10	210,50	-2,55%	209,40	219,40	213,17	47.993.858	225.142
THYAO	298,50	298,25	298,50	-0,83%	297,50	304,00	299,85	7.769.547.759	25.911.840
TKFEN	209,30	209,20	209,30	-0,33%	209,10	214,80	211,96	620.229.856	2.926.200
TKNKA	190,00	190,00	190,10	-7,18%	184,30	208,20	190,72	2.654.878.425	13.920.275
TKNSA	16,53	16,51	16,52	-4,12%	16,47	17,35	16,91	44.738.211	2.646.212
TLMAN	79,35	79,30	79,45	-1,49%	79,30	80,60	79,90	4.565.749	57.141
TMPOL	315,50	315,25	315,50	-0,55%	311,25	321,50	315,94	159.552.269	505.014
TMSN	73,30	73,15	73,30	-1,81%	73,00	75,20	74,11	19.884.578	268.319
TNZTP	29,84	29,80	29,86	1,15%	29,50	30,08	29,88	30.664.595	1.026.240
TOASO	288,25	288,25	288,50	-1,54%	286,00	293,25	288,79	371.928.970	1.287.894
TRALT	52,55	52,50	52,55	-2,50%	52,45	55,15	53,82	2.611.405.709	48.525.738
TRCAS	49,30	49,26	49,40	-0,92%	48,92	50,10	49,46	25.523.555	516.075
TRENJ	109,00	108,70	108,90	-0,09%	105,30	112,20	109,83	75.999.819	691.998
TRGYO	94,45	94,40	94,45	-0,37%	93,95	95,25	94,69	40.408.718	426.739
TRHOL	3.815,00	3.815,00	3.825,00	-0,91%	3.700,00	3.837,50	3.774,53	265.085.540	70.230
TRILC	1,10	-	-	1,85%	1,10	1,10	1,10	2.399.944	2.181.767
TRMET	138,90	138,90	139,00	-2,18%	138,30	144,30	141,48	319.341.755	2.257.181
TSGYO	5,82	5,82	5,84	-0,51%	5,82	5,91	5,87	5.238.989	893.075
TSKB	11,26	11,26	11,27	-1,14%	11,25	11,50	11,36	108.055.716	9.511.452
TSPOR	1,01	1,01	1,02	0,00%	1,00	1,02	1,02	283.377.025	278.951.640
TTKOM	54,40	54,35	54,40	-1,81%	54,30	55,55	54,71	1.069.570.403	19.550.155
TTRAK	433,50	433,00	433,50	-0,34%	433,25	440,75	436,04	20.481.169	46.971
TUCLK	3,87	3,86	3,87	-1,53%	3,86	3,96	3,90	20.289.693	5.203.408
TUKAS	2,05	2,04	2,05	-1,91%	2,04	2,12	2,07	98.283.119	47.541.416
TUPRS	419,50	419,25	419,50	1,27%	410,00	423,00	417,32	9.733.093.690	23.323.005
TUREX	6,02	6,02	6,03	0,00%	6,01	6,09	6,05	35.968.657	5.944.330
TURGG	29,86	29,80	29,86	-0,47%	29,70	30,68	30,11	12.071.413	400.977
TURSG	6,07	6,06	6,07	-3,19%	6,06	6,30	6,16	255.487.383	41.467.301
UCAYM	22,34	22,34	22,36	-1,24%	22,34	22,90	22,61	30.804.548	1.362.465
UFUK	1.453,00	1.453,00	1.456,00	-1,76%	1.409,00	1.480,00	1.445,73	134.442.631	95.555
ULAS	21,72	21,60	21,64	-1,09%	21,54	21,94	21,70	3.000.629	138.254
ULKER	93,95	93,90	93,95	-2,29%	93,90	96,40	95,09	268.696.328	2.825.822
ULUFA	1,66	1,66	1,67	-2,35%	1,66	1,71	1,68	19.114.069	11.347.060
ULUSE	220,90	220,60	220,90	-0,45%	220,50	229,30	225,72	37.977.881	168.249
ULUUN	8,10	-	-	-4,93%	8,10	8,53	8,28	58.744.355	7.091.813
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,69	10,69	10,71	-0,74%	10,35	10,84	10,75	5.507.257	512.273
USAK	1,20	1,19	1,20	-1,64%	1,19	1,22	1,20	42.479.479	35.341.349
USHOL	73,00	73,00	73,30	-2,99%	73,00	76,55	74,82	10.974.537	146.677
VAKBN	34,54	34,52	34,54	-2,76%	34,52	35,84	35,26	1.645.789.758	46.674.460
VAKFA	11,26	11,25	11,27	-0,27%	11,23	11,47	11,33	39.615.041	3.495.102
VAKFN	1,14	1,13	1,14	-0,87%	1,13	1,16	1,14	61.357.278	53.792.294
VAKKO	66,75	66,70	66,80	-1,04%	66,75	68,90	67,40	3.519.804	52.226
VANGD	89,80	89,80	89,85	-0,22%	87,00	91,00	89,81	5.747.086	63.995
VBTYZ	37,82	37,78	37,82	2,60%	36,64	38,00	37,24	43.837.158	1.177.053
VERTU	34,04	34,02	34,10	-0,76%	34,00	34,80	34,46	3.914.147	113.585
VERUS	552,00	551,00	552,50	1,28%	539,00	597,50	561,35	42.486.929	75.687
VESBE	5,86	5,86	5,87	0,17%	5,82	5,94	5,88	57.621.900	9.795.575
VESTL	26,82	26,80	26,82	-0,52%	26,70	27,70	27,07	234.806.659	8.674.211
VEYAS	132,00	132,00	132,20	-0,15%	130,20	135,50	133,09	262.600.711	1.973.071
VKFYO	22,20	22,20	22,28	-0,72%	22,00	22,50	22,24	1.583.593	71.213
VKGYO	1,92	1,91	1,92	-0,52%	1,91	1,95	1,93	35.598.482	18.418.733
VKING	20,66	20,60	20,66	-0,67%	20,46	21,48	20,83	4.007.919	192.406
VRGYO	1,83	1,82	1,83	1,67%	1,77	1,88	1,82	58.204.038	31.996.987
VSNMD	41,14	41,12	41,14	-2,65%	41,14	43,00	41,63	26.005.043	624.649
YAPRK	10,64	10,63	10,64	-0,93%	10,63	10,80	10,73	9.479.666	883.819
YATAS	30,92	30,92	30,94	-0,90%	30,90	31,60	31,07	7.908.672	254.548
YAYLA	22,94	22,90	22,94	-0,09%	22,50	23,70	23,19	11.531.216	497.344
YBTAS	12,82	-	-	-0,16%	12,82	12,82	12,82	350.063	27.306
YEOTK	31,92	31,90	31,92	-1,91%	31,86	33,14	32,71	255.855.419	7.822.856
YESIL	1,14	1,13	1,14	0,88%	1,13	1,15	1,14	6.493.441	5.680.465
YGGYO	223,80	223,80	224,10	1,31%	220,90	225,10	223,32	16.780.042	75.138
YIGIT	21,88	21,86	21,88	-1,26%	21,86	22,44	22,13	53.850.090	2.433.635
YKBNK	35,92	35,92	35,94	-1,86%	35,86	36,90	36,45	4.998.083.975	137.113.076
YKSLN	3,82	3,82	-	9,77%	3,56	3,82	3,76	66.842.838	17.788.964
YONGA	43,94	-	-	-2,09%	43,80	44,88	43,93	173.960	3.960
YUNSA	7,53	7,53	7,54	-1,70%	7,52	7,70	7,58	17.299.428	2.283.800
YYAPI	0,80	-	-	1,27%	0,79	0,80	0,80	2.045.092	2.559.346
YYLGD	10,08	10,06	10,07	-1,95%	10,07	10,31	10,17	29.067.565	2.857.411
ZEDUR	7,48	7,47	7,48	-1,19%	7,48	7,58	7,54	4.586.957	608.580
ZERGY	9,45	9,45	9,46	-1,87%	9,35	9,70	9,54	85.421.461	8.954.880
ZGYO	23,24	23,24	23,28	-7,26%	23,22	25,40	24,48	91.285.465	3.728.302
ZOREN	2,51	2,50	2,51	1,21%	2,45	2,55	2,51	149.918.596	59.808.329
ZRGYO	19,69	19,66	19,70	1,08%	19,44	19,71	19,61	7.283.541	371.408

Midas’ın Kulakları

Tümünü Gör

Eyl 10, 2026 • 2 dakika once

Ethan Allen Interiors hissedarı bağımsız CEO arayışı başlattı

Eyl 10, 2026 • 4 dakika once

Trump'ın 5.000 dolarlık "temettü" vaadi Bitcoin rallisini tekrar ateşler mi?

Eyl 10, 2026 • 4 dakika once

Macy's beklentileri aştı ancak zayıf üçüncü çeyrek öngörüsü hisseyi düşürdü

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya