Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,53	11,52	11,53	0,87%	11,42	11,73	11,55	63.596.960	5.506.242
A1YEN	4,03	4,02	4,03	3,87%	3,89	4,26	4,14	552.788.802	133.686.206
AAGYO	19,04	19,04	19,05	0,63%	18,76	19,22	19,01	318.737.703	16.767.479
ACSEL	159,40	159,30	159,50	3,51%	156,00	169,40	163,14	237.539.669	1.456.028
ADEL	38,02	38,00	38,04	-4,23%	35,86	39,38	37,23	534.539.447	14.358.122
ADESE	1,11	1,10	1,11	0,00%	1,09	1,13	1,11	232.171.399	209.853.406
ADGYO	61,00	60,85	61,00	0,49%	60,20	61,95	61,19	38.744.049	633.220
AEFES	20,52	20,50	20,52	0,79%	20,22	20,84	20,58	662.175.662	32.182.481
AFYON	13,40	13,39	13,40	-0,81%	13,34	13,56	13,42	15.921.730	1.186.522
AGESA	242,20	242,20	242,90	0,08%	238,10	243,80	240,19	41.774.908	173.927
AGHOL	36,32	36,30	36,32	2,31%	35,70	36,54	36,19	94.558.788	2.613.140
AGROT	3,07	3,06	3,07	-0,32%	3,04	3,11	3,07	96.893.649	31.598.713
AGYO	9,27	9,26	9,35	-3,84%	9,21	9,60	9,35	1.697.286	181.455
AHGAZ	31,50	31,50	31,52	0,13%	30,94	32,04	31,55	155.067.071	4.915.346
AHSGY	22,56	22,54	22,56	-8,29%	22,28	25,00	23,30	104.220.146	4.473.983
AKBNK	72,65	72,60	72,65	-0,14%	72,30	73,70	72,95	2.831.051.484	38.809.447
AKCNS	194,30	194,20	194,30	-0,46%	194,20	196,50	195,13	25.481.545	130.586
AKENR	14,28	14,27	14,28	6,33%	13,62	14,77	14,30	1.124.654.569	78.622.783
AKFGY	2,97	2,97	2,98	0,34%	2,96	2,99	2,98	35.488.491	11.929.008
AKFIS	56,45	56,35	56,45	-0,44%	54,45	57,35	56,20	100.118.173	1.781.552
AKFYE	23,98	23,92	23,96	-0,91%	23,80	24,42	24,06	61.964.470	2.575.607
AKGRT	7,38	7,37	7,39	-0,81%	7,36	7,56	7,44	29.987.865	4.029.392
AKHAN	28,90	28,88	28,90	0,42%	28,70	29,38	28,92	80.199.448	2.773.144
AKMGY	252,00	251,75	252,25	-0,79%	250,25	256,75	253,39	3.029.553	11.956
AKSA	11,25	11,24	11,25	-1,66%	11,14	11,57	11,29	172.824.818	15.304.035
AKSEN	85,15	85,15	85,20	0,71%	84,15	85,45	84,78	189.070.265	2.230.063
AKSGY	9,36	9,34	9,36	0,00%	9,28	9,38	9,33	7.417.898	795.143
AKSUE	37,70	37,70	37,74	-0,26%	37,64	38,80	38,45	57.945.497	1.507.072
AKYHO	2,76	2,75	2,77	-1,43%	2,74	2,82	2,77	3.068.428	1.108.489
ALARK	101,90	101,80	101,90	0,89%	99,95	102,50	100,97	216.979.407	2.148.878
ALBRK	8,66	8,65	8,66	0,12%	8,60	8,71	8,65	47.200.379	5.456.990
ALCAR	785,00	784,00	785,00	-2,24%	780,00	810,00	788,78	15.815.736	20.051
ALCTL	133,10	132,90	133,10	-3,20%	131,50	138,80	134,66	21.596.864	160.383
ALFAS	51,40	51,40	51,50	2,29%	51,00	54,10	52,56	419.651.601	7.984.488
ALGYO	7,47	7,46	7,47	3,61%	7,08	7,52	7,35	349.136.637	47.514.602
ALKA	11,24	11,23	11,24	-0,53%	11,16	11,42	11,24	22.925.198	2.039.911
ALKIM	18,54	18,53	18,56	-3,89%	18,44	19,60	18,77	33.883.045	1.805.638
ALKLC	359,25	359,25	359,50	-2,11%	352,00	392,00	371,28	754.463.611	2.032.059
ALTINS1	80,60	80,59	80,60	0,70%	80,00	80,68	80,16	425.369.893	5.306.618
ALTNY	17,66	17,65	17,66	-4,54%	17,54	18,78	18,04	326.282.466	18.088.093
ALVES	3,58	3,57	3,58	0,56%	3,54	3,78	3,66	926.116.044	253.080.897
ANELE	50,35	50,35	51,00	-5,36%	49,90	53,20	51,13	59.375.084	1.161.334
ANGEN	12,99	12,98	12,99	-1,96%	12,83	13,67	13,13	105.267.527	8.019.234
ANHYT	113,30	113,20	113,30	0,44%	108,50	114,00	112,18	65.539.684	584.232
ANSGR	30,32	30,30	30,34	-1,24%	30,16	30,80	30,38	33.317.255	1.096.581
ARASE	112,80	112,80	112,90	-3,42%	112,60	118,70	114,07	32.345.807	283.554
ARCLK	114,50	114,40	114,50	-0,17%	113,20	115,90	114,44	132.260.078	1.155.679
ARDYZ	56,15	56,10	56,15	-4,83%	55,50	59,45	57,43	135.432.624	2.358.103
ARENA	36,68	36,66	36,72	-1,45%	34,64	37,30	35,73	330.455.317	9.248.155
ARFYE	32,44	32,44	32,46	-0,25%	32,18	33,14	32,69	74.227.113	2.270.492
ARMGD	131,40	131,00	131,40	-1,79%	130,50	134,80	131,89	14.523.865	110.122
ARSAN	3,85	3,84	3,85	-4,23%	3,83	4,11	3,93	153.333.887	39.029.728
ARTMS	43,44	43,44	43,48	-0,37%	43,22	43,98	43,43	33.426.316	769.582
ARZUM	2,61	2,60	2,61	-0,76%	2,59	2,66	2,61	21.193.074	8.118.550
ASELS	415,25	415,00	415,25	-0,95%	414,00	423,50	419,44	2.788.195.830	6.647.485
ASGYO	12,33	12,33	12,34	-0,88%	12,29	12,56	12,39	16.720.247	1.349.095
ASTOR	318,25	318,25	318,50	-4,50%	310,00	333,25	317,67	8.205.135.816	25.829.387
ASUZU	64,35	64,30	64,40	-2,87%	63,90	66,80	64,86	33.598.512	517.999
ATAGY	13,18	13,18	13,30	-0,38%	13,05	13,38	13,23	2.134.413	161.386
ATAKP	58,50	58,35	58,50	0,69%	56,30	61,00	58,62	59.879.472	1.021.551
ATATP	184,70	184,50	184,70	-1,81%	184,20	202,00	193,88	690.810.057	3.563.144
ATATR	15,30	-	-	-4,61%	15,30	16,31	15,75	436.155.596	27.692.920
ATEKS	93,60	-	-	-4,68%	93,60	98,20	94,73	1.556.165	16.427
ATLAS	8,92	8,87	8,92	1,25%	8,62	8,97	8,76	4.312.710	492.460
ATSYH	77,00	-	-	3,49%	75,00	77,00	76,33	1.255.700	16.450
AVGYO	12,96	12,94	12,97	-2,41%	12,90	13,33	13,02	6.728.963	516.824
AVHOL	40,38	40,36	40,38	0,90%	39,38	40,62	40,13	40.682.005	1.013.816
AVOD	5,09	5,07	5,08	0,39%	4,83	5,11	4,96	89.595.659	18.081.456
AVPGY	64,10	64,05	64,15	0,55%	63,00	66,30	64,80	47.806.631	737.781
AVTUR	17,33	17,31	17,33	-3,72%	17,30	18,30	17,69	7.146.507	403.996
AYCES	602,00	602,00	603,50	-7,17%	595,50	655,50	613,29	195.853.096	319.349
AYDEM	27,64	27,64	27,66	0,29%	27,54	27,98	27,69	25.119.862	907.200
AYEN	34,78	34,76	34,78	-2,19%	34,54	36,10	35,36	32.155.549	909.385
AYES	30,00	-	-	0,00%	30,00	30,60	30,07	3.481.546	115.795
AYGAZ	278,00	277,75	278,00	-2,88%	275,00	290,00	281,34	52.381.700	186.190
AZTEK	4,99	4,98	4,99	0,20%	4,90	5,09	5,00	125.406.589	25.088.825
BAGFS	34,70	34,66	34,70	0,58%	33,66	34,92	34,13	72.289.311	2.117.842
BAHKM	117,90	117,90	118,00	-1,83%	117,50	122,40	119,72	31.045.302	259.314
BAKAB	48,12	48,08	48,16	-3,45%	48,00	52,00	49,78	59.135.792	1.187.916
BALAT	74,00	-	-	0,00%	74,00	74,00	74,00	1.661.152	22.448
BALSU	14,63	14,62	14,63	-1,94%	14,56	15,10	14,74	81.890.432	5.556.939
BANVT	163,00	162,60	163,00	-1,21%	156,60	169,00	162,67	19.922.412	122.474
BARMA	57,35	57,25	57,35	-2,22%	56,50	58,80	57,31	31.391.682	547.803
BASCM	13,89	-	-	0,43%	13,89	13,89	13,89	397.032	28.584
BASGZ	51,30	51,25	51,30	-0,48%	51,30	52,00	51,52	9.880.638	191.775
BAYRK	4,94	4,93	4,94	-1,40%	4,93	5,10	4,97	18.964.275	3.817.662
BEGYO	4,40	4,39	4,40	-1,12%	4,37	4,49	4,42	18.420.468	4.168.146
BERA	17,09	17,08	17,09	-1,73%	17,01	17,54	17,19	116.230.240	6.762.549
BESLR	15,48	15,45	15,47	-2,03%	15,34	16,04	15,61	48.353.376	3.098.280
BESTE	31,32	31,32	31,34	2,02%	30,26	31,60	31,13	301.594.763	9.689.744
BEYAZ	29,08	29,08	29,10	-2,74%	29,08	30,28	29,66	13.442.664	453.303
BFREN	147,00	146,80	147,00	-0,74%	145,90	149,80	147,19	18.004.007	122.321
BIENY	24,80	24,78	24,80	0,00%	24,50	25,08	24,73	39.802.951	1.609.562
BIGCH	7,37	7,36	7,37	-0,94%	7,29	7,51	7,39	27.510.470	3.723.720
BIGEN	32,62	32,62	-	9,98%	32,62	32,62	32,62	75.763.016	2.322.594
BIGTK	243,50	243,50	243,80	4,60%	227,00	251,50	242,63	317.384.220	1.308.080
BIMAS	802,00	801,50	802,00	2,69%	786,50	807,00	799,18	2.740.085.104	3.428.629
BINBN	174,10	174,00	174,20	0,29%	172,60	176,30	174,62	24.305.603	139.193
BINHO	9,58	9,57	9,59	-1,44%	9,52	9,86	9,64	102.488.454	10.636.243
BIOEN	20,12	20,10	20,14	1,11%	19,97	20,60	20,21	78.255.951	3.871.513
BIZIM	30,48	30,46	30,52	-0,13%	30,26	30,94	30,48	9.156.685	300.467
BJKAS	1,73	1,73	1,74	-3,35%	1,69	1,87	1,78	336.506.274	189.467.436
BLCYT	34,80	34,76	34,80	-1,30%	33,52	35,86	35,22	57.585.990	1.635.223
BLUME	40,20	40,20	40,24	-1,03%	39,80	41,04	40,17	45.288.423	1.127.488
BMSCH	18,81	18,77	18,81	-0,48%	18,35	18,99	18,73	30.967.446	1.653.470
BMSTL	79,10	79,05	79,10	0,57%	78,65	79,85	79,06	44.312.349	560.487
BNTAS	6,84	6,84	6,85	-1,58%	6,78	7,02	6,85	22.842.509	3.336.990
BOBET	19,67	19,66	19,69	0,77%	19,40	19,84	19,64	25.181.614	1.282.204
BORLS	6,30	6,29	6,30	-0,63%	6,04	6,58	6,33	75.466.685	11.922.987
BORSK	7,27	7,26	7,27	-1,09%	7,20	7,43	7,27	43.349.977	5.963.618
BOSSA	6,59	6,58	6,59	-0,75%	6,56	6,69	6,61	9.250.700	1.399.211
BRISA	93,95	93,90	94,00	-0,16%	93,00	95,20	93,95	7.353.652	78.272
BRKO	12,50	-	-	-1,26%	12,50	12,70	12,54	597.676	47.654
BRKSN	8,73	8,72	8,73	-3,00%	8,70	9,05	8,81	6.466.801	734.244
BRKVY	99,90	99,90	100,00	-3,66%	99,55	105,10	101,15	33.784.539	334.000
BRLSM	17,60	17,60	-	10,00%	16,11	17,60	17,12	171.165.106	9.995.773
BRMEN	9,15	-	-	-4,69%	9,15	9,60	9,29	703.837	75.757
BRSAN	539,00	538,50	539,00	-0,09%	532,00	544,50	538,72	488.938.615	907.600
BRYAT	2.067,00	2.065,00	2.067,00	0,00%	2.060,00	2.089,00	2.070,41	46.673.219	22.543
BSOKE	36,88	36,84	36,88	-2,79%	36,70	38,10	37,39	69.705.223	1.864.439
BTCIM	6,23	6,22	6,23	-1,42%	6,21	6,38	6,30	161.689.172	25.674.335
BUCIM	6,25	6,24	6,25	-0,32%	6,23	6,33	6,27	15.385.572	2.453.280
BULGS	44,98	44,96	44,98	-2,64%	44,74	46,92	45,53	124.328.328	2.730.694
BURCE	52,20	52,15	52,20	-0,57%	51,65	53,00	52,58	97.961.778	1.863.183
BURVA	1.186,00	1.187,00	1.190,00	-0,34%	1.166,00	1.230,00	1.202,92	12.616.220	10.488
BVSAN	137,40	137,50	137,60	1,48%	133,30	140,00	137,33	230.690.517	1.679.832
BYDNR	41,24	41,20	41,28	1,18%	40,74	42,74	41,91	47.629.443	1.136.421
CANTE	1,75	1,74	1,75	0,57%	1,72	1,77	1,74	552.795.630	316.922.656
CASA	92,60	-	-	0,65%	92,50	92,60	92,58	548.248	5.922
CATES	39,12	39,10	39,14	-1,95%	39,00	40,20	39,38	36.366.253	923.383
CCOLA	82,30	82,25	82,30	-3,74%	81,85	84,95	83,10	297.985.335	3.585.707
CELHA	13,28	13,27	13,29	3,59%	12,68	13,30	12,92	46.434.663	3.592.875
CEMAS	5,02	5,01	5,02	1,21%	5,00	5,18	5,08	90.570.037	17.821.766
CEMTS	11,22	11,21	11,22	-1,49%	11,16	11,51	11,26	27.902.184	2.478.104
CEMZY	13,23	13,23	13,24	-1,27%	13,03	13,52	13,20	167.239.175	12.669.904
CEOEM	25,30	25,26	25,30	-0,08%	24,96	25,88	25,44	60.658.076	2.384.071
CGCAM	44,42	44,40	44,44	-2,29%	43,96	46,00	44,89	97.177.813	2.164.956
CIMSA	55,60	55,55	55,60	0,36%	54,60	56,00	55,26	93.179.675	1.686.280
CLEBI	1.740,00	1.740,00	1.742,00	-0,97%	1.731,00	1.772,00	1.750,81	41.469.774	23.686
CMBTN	1.716,00	1.710,00	1.715,00	0,18%	1.704,00	1.728,00	1.712,31	10.852.639	6.338
CMENT	316,00	-	-	-0,78%	316,00	316,00	316,00	1.302.552	4.122
CONSE	3,40	3,40	3,41	1,80%	3,35	3,46	3,42	46.717.955	13.663.772
COSMO	209,90	205,60	209,90	-4,55%	205,00	221,50	211,15	18.567.608	87.937
CRDFA	31,92	31,90	31,92	-1,78%	30,92	32,78	31,52	91.928.870	2.916.325
CRFSA	146,90	146,80	147,10	-1,14%	146,70	150,30	148,44	28.253.947	190.339
CUSAN	25,96	25,92	25,96	-3,42%	25,84	27,46	26,55	13.266.399	499.696
CVKMD	40,40	40,40	40,44	4,50%	38,80	40,50	39,75	698.603.353	17.575.604
CWENE	39,10	39,10	39,12	-2,74%	38,98	41,30	39,69	536.253.434	13.511.415
DAGI	6,55	6,55	6,56	1,39%	6,42	6,62	6,52	19.868.133	3.046.496
DAPGM	10,32	10,31	10,32	-1,05%	10,27	10,51	10,36	151.403.894	14.616.235
DARDL	2,32	2,32	2,33	-2,52%	2,31	2,42	2,35	37.752.262	16.077.538
DCTTR	12,89	12,87	12,89	0,94%	12,74	13,00	12,85	41.812.807	3.252.841
DENGE	2,58	2,58	2,59	-0,39%	2,57	2,65	2,61	25.697.455	9.845.308
DERHL	14,80	14,79	14,81	0,00%	14,74	14,91	14,81	28.084.034	1.895.967
DERIM	38,08	38,02	38,08	1,22%	37,62	38,26	37,95	6.575.197	173.277
DESA	13,14	13,12	13,14	-1,72%	13,07	13,48	13,19	13.110.476	993.892
DESPC	44,78	44,72	44,78	-0,62%	44,48	45,74	45,13	9.472.855	209.913
DEVA	67,50	67,45	67,50	-2,17%	67,05	69,45	68,00	30.929.373	454.872
DGATE	112,90	112,80	112,90	-0,96%	111,30	116,40	113,31	46.688.975	412.041
DGGYO	37,12	37,12	-	9,95%	33,56	37,12	36,54	16.733.262	457.912
DGNMO	9,76	9,76	9,77	1,77%	9,59	9,98	9,85	24.238.456	2.460.894
DIRIT	27,50	-	-	-2,14%	27,50	28,00	27,66	722.801	26.130
DITAS	38,38	38,34	38,38	-8,09%	38,00	44,30	41,12	213.875.984	5.200.763
DMLKTG	6,11	6,10	6,11	-0,16%	6,10	6,12	6,11	13.199.541	2.160.068
DMRGD	8,49	8,49	8,50	3,54%	8,26	8,59	8,46	267.302.717	31.590.043
DMSAS	9,12	9,11	9,13	-0,11%	9,09	9,18	9,14	4.786.787	523.931
DNISI	21,94	21,94	21,98	-0,81%	21,50	22,46	21,93	26.359.319	1.202.175
DOAS	183,20	183,10	183,20	-0,70%	182,30	186,50	183,72	100.403.133	546.488
DOCO	9.640,00	9.635,00	9.640,00	0,26%	9.575,00	9.722,50	9.635,72	23.761.685	2.466
DOFER	35,50	35,50	35,54	0,40%	35,10	36,04	35,49	51.496.957	1.450.845
DOFRB	153,60	153,60	153,80	3,09%	137,50	158,50	147,74	3.451.944.092	23.365.781
DOGUB	116,40	116,40	116,50	1,66%	111,90	118,00	115,58	38.943.226	336.938
DOHOL	24,88	24,86	24,88	2,56%	24,32	25,02	24,75	163.326.309	6.599.114
DOKTA	27,60	27,54	27,62	-6,25%	26,92	29,92	27,86	38.726.397	1.390.196
DSTKF	2.181,00	-	2.181,00	-9,99%	2.181,00	2.399,00	2.285,17	213.071.268	93.241
DUNYH	123,70	123,60	123,80	1,14%	118,00	128,00	122,64	181.626.216	1.480.918
DURDO	4,88	4,87	4,88	-1,61%	4,75	4,99	4,86	6.680.006	1.375.719
DURKN	22,32	22,28	22,32	-4,04%	22,10	23,54	22,64	61.041.947	2.695.755
DYOBY	17,06	17,05	17,06	-2,35%	17,03	17,58	17,22	55.815.443	3.241.000
DZGYO	8,12	8,12	8,13	-0,12%	8,04	8,18	8,10	7.520.082	928.885
EBEBK	75,05	75,00	75,15	-1,18%	74,25	75,95	74,83	21.795.829	291.289
ECILC	85,90	85,90	85,95	0,17%	85,55	87,25	86,31	195.112.913	2.260.586
ECOGR	37,34	37,34	37,38	-1,22%	37,12	37,96	37,41	105.475.448	2.819.747
ECZYT	374,50	374,25	374,75	0,40%	371,50	383,00	376,13	61.311.159	163.006
EDATA	21,34	21,30	21,34	-5,91%	20,90	24,38	22,74	210.453.300	9.255.353
EDIP	38,42	38,40	38,42	-0,88%	38,38	39,34	38,68	15.536.795	401.681
EFOR	13,04	13,03	13,04	1,72%	12,88	13,17	13,01	496.165.141	38.143.843
EGEEN	6.070,00	6.060,00	6.067,50	-1,38%	6.037,50	6.235,00	6.103,45	38.872.858	6.369
EGEGY	31,56	31,52	31,56	-1,99%	31,30	32,50	31,72	56.411.474	1.778.706
EGEPO	18,86	18,86	18,87	-0,63%	18,52	19,20	18,85	31.804.130	1.687.664
EGGUB	126,30	126,20	126,30	-1,33%	123,80	128,40	125,67	93.621.867	744.977
EGPRO	43,84	43,90	43,94	1,95%	43,06	46,68	44,85	106.740.889	2.380.104
EGSER	3,61	3,61	3,62	-3,22%	3,59	3,77	3,64	17.600.203	4.841.650
EKGYO	20,56	20,56	20,58	-0,39%	20,50	20,90	20,68	805.709.922	38.955.773
EKIZ	89,65	-	-	-1,43%	89,65	91,20	90,31	588.819	6.520
EKOS	8,25	8,23	8,25	1,85%	8,15	8,88	8,44	340.480.911	40.339.996
EKSUN	6,45	6,44	6,45	-4,02%	6,42	6,75	6,56	20.562.129	3.136.871
ELITE	37,50	37,50	37,54	-2,95%	37,16	40,56	38,63	95.881.891	2.482.398
EMKEL	23,84	23,84	23,88	2,14%	22,80	24,08	23,68	157.744.099	6.660.704
EMNIS	170,90	-	-	-1,21%	170,90	172,00	171,37	888.744	5.186
EMPAE	64,00	64,00	-	9,97%	58,25	64,00	62,06	859.752.881	13.853.736
ENDAE	18,76	18,74	18,76	3,53%	18,07	19,72	19,11	292.873.957	15.322.736
ENERY	8,91	8,91	8,92	-0,78%	8,85	9,04	8,92	122.620.174	13.744.798
ENJSA	119,30	119,20	119,30	1,53%	118,40	119,60	118,94	123.175.232	1.035.628
ENKAI	103,20	103,10	103,20	2,08%	101,40	104,50	102,83	827.625.452	8.048.545
ENPRA	78,00	-	-	-1,64%	78,00	79,00	78,21	3.536.407	45.215
ENSRI	9,97	9,96	9,97	-0,50%	9,83	10,18	10,00	298.878.700	29.893.442
ENTRA	11,47	11,46	11,47	-2,13%	11,41	11,83	11,57	78.455.817	6.782.623
EPLAS	6,35	6,35	6,36	-0,63%	6,22	6,51	6,35	24.880.064	3.917.594
ERBOS	209,90	209,70	210,00	-1,32%	207,00	213,70	209,52	13.770.108	65.723
ERCB	64,50	64,40	64,50	2,79%	62,85	65,60	64,21	97.911.869	1.524.938
EREGL	40,54	40,54	40,56	1,15%	39,44	40,74	40,06	3.644.043.714	90.970.646
ERSU	26,78	26,64	26,78	0,07%	26,20	27,36	26,67	8.002.060	300.073
ESCAR	53,45	53,40	53,45	2,10%	51,90	54,55	53,38	200.804.677	3.761.877
ESCOM	5,41	5,41	5,42	-1,28%	5,39	5,58	5,48	99.824.224	18.217.220
ESEN	4,15	4,14	4,15	-0,72%	4,07	4,27	4,15	549.038.615	132.299.584
ETILR	6,32	6,31	6,32	2,27%	6,12	6,34	6,22	48.931.276	7.862.255
ETYAT	8,00	7,98	8,00	1,01%	7,92	8,10	8,02	3.192.927	397.996
EUHOL	12,00	-	-	-2,04%	12,00	12,00	12,00	4.998.732	416.561
EUKYO	7,69	7,69	7,74	1,85%	7,35	7,95	7,73	10.859.472	1.405.375
EUPWR	58,80	58,75	58,85	0,00%	58,35	60,95	59,79	787.460.046	13.170.756
EUREN	5,12	5,12	5,13	2,40%	4,99	5,13	5,04	177.313.126	35.216.463
EUYO	6,05	6,05	-	10,00%	5,45	6,05	5,93	12.406.763	2.092.144
EYGYO	2,97	2,96	2,97	-3,26%	2,94	3,09	2,99	46.329.299	15.519.426
FADE	15,84	15,83	15,85	-1,80%	15,72	16,24	15,86	12.844.729	809.987
FENER	3,29	3,28	3,29	-1,79%	3,25	3,38	3,31	231.735.157	70.039.313
FLAP	12,95	12,92	12,95	0,39%	12,50	13,37	13,07	9.495.676	726.422
FMIZP	315,25	315,00	315,25	-1,48%	314,75	325,00	317,45	13.773.407	43.388
FONET	5,51	5,51	5,52	-1,61%	5,45	5,70	5,53	114.690.685	20.728.600
FORMT	2,67	2,67	2,68	0,00%	2,64	2,69	2,67	42.044.134	15.745.913
FORTE	92,35	92,30	92,35	-1,76%	91,80	94,65	92,71	72.597.563	783.079
FRIGO	3,36	3,35	3,36	1,20%	3,22	3,40	3,32	58.773.615	17.717.619
FRMPL	35,74	35,72	35,74	-0,06%	35,50	36,26	35,85	54.097.542	1.509.123
FROTO	93,55	93,55	93,60	-0,58%	91,05	94,30	92,28	1.854.060.405	20.092.578
FZLGY	15,27	15,26	15,27	-2,68%	15,24	15,95	15,52	122.377.789	7.887.279
GARAN	133,50	133,50	133,60	0,07%	132,50	134,60	133,53	1.371.004.222	10.267.566
GARFA	30,92	30,88	30,92	1,05%	30,20	30,96	30,49	24.510.995	803.897
GATEG	320,00	-	-	0,00%	320,00	320,00	320,00	2.754.560	8.608
GEDIK	5,86	5,86	5,87	-2,82%	5,80	6,14	5,93	34.368.116	5.799.698
GEDZA	30,76	30,76	30,80	-2,16%	30,58	31,58	30,91	12.132.250	392.537
GENIL	9,10	9,09	9,10	-3,60%	8,93	9,66	9,11	486.759.404	53.419.617
GENKM	14,28	14,28	14,29	-1,31%	14,24	14,72	14,44	167.167.209	11.576.388
GENTS	8,66	8,66	8,67	-2,48%	8,66	8,93	8,79	51.052.301	5.808.794
GEREL	42,70	42,68	42,70	4,04%	41,10	42,74	41,91	245.404.066	5.856.257
GESAN	60,10	60,10	60,15	-2,04%	59,50	63,20	61,21	627.374.194	10.249.336
GIPTA	81,55	81,50	81,55	-2,22%	81,25	85,30	82,97	96.853.342	1.167.387
GLBMD	12,12	12,12	12,18	1,42%	11,96	12,35	12,18	3.143.733	258.197
GLCVY	62,00	61,90	62,00	0,90%	61,20	63,15	62,05	51.999.749	838.076
GLRMK	197,60	197,50	197,60	-3,61%	195,30	206,90	199,77	1.089.281.943	5.452.645
GLRYH	3,97	3,97	3,98	-2,22%	3,96	4,09	4,00	34.245.608	8.554.124
GLYHO	14,30	14,29	14,30	-2,05%	13,94	14,70	14,22	111.869.847	7.868.996
GMTAS	42,60	42,62	42,66	2,90%	40,76	43,80	42,34	188.069.478	4.441.990
GOKNR	22,74	22,72	22,74	-3,23%	22,62	23,68	22,97	95.911.133	4.176.120
GOLTS	371,25	370,50	371,25	0,00%	369,75	375,00	372,06	18.655.916	50.142
GOODY	16,85	16,84	16,85	-0,88%	16,60	17,13	16,80	24.232.727	1.442.112
GOZDE	21,46	21,44	21,48	0,37%	21,24	21,80	21,48	40.036.018	1.864.239
GRNYO	19,13	19,11	19,13	-3,24%	18,71	19,65	18,97	5.869.821	309.363
GRSEL	315,75	315,75	316,00	-0,94%	315,00	322,25	319,01	77.587.473	243.217
GRTHO	243,40	243,30	243,60	0,83%	239,50	244,80	242,23	103.643.331	427.864
GSDDE	15,38	15,38	-	9,94%	14,05	15,38	14,86	90.588.432	6.095.195
GSDHO	5,45	5,44	5,45	-2,68%	5,43	5,65	5,55	58.239.990	10.496.792
GSRAY	1,15	1,14	1,15	0,00%	1,14	1,17	1,15	130.394.263	113.013.942
GUBRF	588,00	588,00	588,50	-1,84%	582,50	606,50	593,10	458.692.165	773.386
GUNDG	881,00	880,50	881,50	-0,68%	870,50	893,00	879,56	49.980.214	56.824
GWIND	29,02	29,02	29,04	-0,89%	28,78	29,48	29,02	152.276.508	5.247.318
GZNMI	71,55	71,50	71,55	-1,92%	71,10	73,60	71,86	77.608.966	1.080.006
HALKB	40,00	39,98	40,00	-1,86%	39,82	42,18	41,15	1.160.595.321	28.205.855
HATEK	16,37	16,38	16,39	0,12%	16,20	16,63	16,39	29.329.985	1.789.137
HATSN	48,18	48,14	48,20	-2,86%	47,82	50,15	48,78	81.403.958	1.668.839
HDFGS	3,19	3,18	3,19	3,24%	3,09	3,21	3,15	183.357.226	58.208.631
HEDEF	136,50	136,40	136,50	-3,87%	136,20	141,00	137,90	66.691.148	483.627
HEKTS	4,92	4,91	4,92	1,86%	4,59	5,13	4,88	4.148.169.756	849.284.797
HKTM	14,17	14,17	14,18	-0,63%	14,09	14,72	14,36	41.749.913	2.906.599
HLGYO	5,95	5,95	5,96	0,34%	5,93	5,98	5,95	40.547.719	6.817.503
HOROZ	84,85	84,85	84,90	-2,69%	83,75	88,70	86,15	237.848.229	2.761.032
HRKET	73,50	73,50	73,60	-4,30%	73,30	78,00	75,56	123.522.336	1.634.866
HTTBT	42,44	42,42	42,46	-2,44%	42,10	43,66	42,54	17.582.009	413.279
HUBVC	3,99	3,94	3,99	-0,25%	3,84	4,07	3,94	4.529.914	1.150.824
HUNER	3,66	3,66	3,67	7,02%	3,44	3,69	3,59	233.352.951	64.971.814
HURGZ	9,68	9,66	9,68	4,65%	9,12	9,98	9,49	292.141.104	30.780.639
ICBCT	16,98	16,95	16,99	2,85%	16,26	17,31	16,74	26.920.115	1.608.145
ICUGS	6,07	6,06	6,07	0,17%	5,81	6,20	5,98	27.729.425	4.640.484
IDGYO	3,79	3,78	3,79	-2,07%	3,77	4,00	3,86	10.674.674	2.769.305
IEYHO	103,10	103,00	103,10	0,10%	102,80	103,90	103,23	41.938.064	406.243
IHAAS	83,05	82,95	83,05	3,94%	79,65	83,90	81,98	137.165.091	1.673.159
IHEVA	2,23	2,22	2,23	-0,45%	2,22	2,25	2,23	2.240.861	1.003.195
IHGZT	1,53	1,52	1,53	0,00%	1,52	1,55	1,53	10.663.206	6.958.602
IHLAS	2,19	2,19	2,20	-0,90%	2,17	2,25	2,20	33.319.502	15.154.208
IHLGM	2,27	2,26	2,27	-1,73%	2,23	2,34	2,27	28.254.561	12.442.406
IHYAY	1,84	1,83	1,84	-0,54%	1,82	1,87	1,84	6.821.017	3.701.852
IMASM	3,56	3,55	3,56	-0,56%	3,52	3,61	3,55	38.222.914	10.779.102
INDES	11,19	11,18	11,19	-0,27%	11,14	11,40	11,26	47.393.825	4.208.373
INFO	3,91	3,90	3,91	-1,51%	3,86	4,03	3,91	80.683.951	20.629.380
INGRM	504,50	504,50	505,50	-1,46%	480,50	509,50	502,03	19.641.746	39.125
INTEK	246,00	-	-	0,74%	246,00	250,00	246,29	1.019.398	4.139
INTEM	315,50	315,25	315,50	5,17%	301,00	324,50	313,76	112.382.595	358.179
INVEO	8,12	8,11	8,12	1,00%	8,09	8,29	8,17	26.510.597	3.244.253
INVES	581,00	581,00	581,50	0,17%	576,50	583,00	579,92	24.181.074	41.697
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	78,00	-	-	-0,51%	78,00	78,50	78,21	547.933	7.006
ISBTR	412.497,50	-	-	0,00%	412.497,50	412.497,50	412.497,50	824.995	2
ISCTR	14,31	14,30	14,31	0,28%	14,22	14,40	14,31	2.273.972.093	158.895.223
ISDMR	58,05	58,05	58,10	0,69%	57,20	58,85	57,95	104.630.087	1.805.562
ISFIN	20,02	20,02	20,04	-3,00%	19,92	20,66	20,14	41.926.522	2.082.189
ISGSY	118,20	118,10	118,30	0,08%	117,20	119,30	118,06	38.552.606	326.541
ISGYO	19,96	19,94	19,96	1,99%	19,46	20,02	19,78	34.598.554	1.749.442
ISKPL	21,88	21,88	21,90	0,37%	20,98	22,04	21,70	565.387.719	26.053.816
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	41,06	41,02	41,06	-0,73%	40,64	41,56	41,01	179.174.954	4.369.162
ISSEN	8,48	8,48	8,51	-1,40%	8,42	8,79	8,61	5.159.928	599.490
ISYAT	8,51	8,51	8,52	-1,28%	8,30	8,69	8,56	12.528.636	1.464.155
IZENR	11,09	11,09	11,10	-0,72%	11,01	11,30	11,10	618.774.428	55.750.934
IZFAS	62,05	62,00	62,05	-0,56%	60,95	63,05	61,85	118.872.885	1.921.908
IZINV	76,15	76,10	76,20	-4,09%	75,60	80,40	77,25	35.848.543	464.051
IZMDC	8,12	8,11	8,12	-0,98%	7,94	8,28	8,13	33.036.174	4.061.873
JANTS	18,04	18,02	18,04	1,35%	17,74	18,18	17,96	36.643.331	2.040.501
KAPLM	609,00	609,00	610,00	-1,85%	602,50	637,50	612,09	40.405.889	66.013
KAREL	12,85	12,84	12,85	0,39%	12,74	13,33	13,03	173.837.376	13.341.520
KARSN	14,07	14,05	14,07	1,22%	13,85	14,76	14,30	933.480.485	65.294.238
KARTN	118,10	118,00	118,10	-0,76%	117,50	125,20	120,21	51.836.150	431.214
KATMR	3,07	3,06	3,07	-5,25%	3,03	3,26	3,12	346.731.696	110.999.945
KAYSE	4,89	4,89	4,90	-1,01%	4,85	5,00	4,90	34.639.242	7.076.850
KBORU	26,02	26,02	26,04	-1,21%	25,74	26,78	26,24	103.679.574	3.950.850
KCAER	13,60	13,60	13,61	-0,44%	13,35	13,77	13,57	178.860.911	13.185.568
KCHOL	204,00	203,90	204,00	0,20%	202,60	205,70	203,77	1.421.581.766	6.976.378
KENT	402,00	-	-	-0,74%	402,00	402,00	402,00	4.136.178	10.289
KERVN	4,62	-	-	0,00%	4,62	4,62	4,62	1.628.633	352.518
KFEIN	9,21	9,19	9,21	-1,07%	9,14	9,36	9,21	22.346.511	2.426.776
KGYO	12,63	12,62	12,63	-2,32%	12,56	13,30	12,70	86.893.576	6.843.082
KIMMR	17,16	17,14	17,17	-2,44%	17,02	17,71	17,27	16.432.414	951.742
KLGYO	5,25	5,24	5,25	-1,13%	5,24	5,36	5,28	33.338.789	6.317.397
KLKIM	32,84	32,82	32,84	-1,56%	32,70	33,60	33,09	59.626.948	1.802.111
KLMSN	35,54	35,46	35,52	-0,62%	35,26	36,96	36,18	45.960.503	1.270.499
KLNMA	9,50	-	-	0,00%	9,50	9,50	9,50	1.503.214	158.233
KLRHO	111,20	111,10	111,30	1,18%	109,20	115,10	112,08	680.845.041	6.074.800
KLSER	29,02	29,00	29,02	-1,83%	28,88	29,64	29,20	38.238.828	1.309.544
KLSYN	11,30	11,30	11,32	-0,09%	11,09	11,50	11,25	80.357.992	7.145.157
KLYPV	62,75	62,75	62,80	-0,87%	62,20	64,35	63,14	130.758.425	2.070.873
KMPUR	21,58	21,58	21,60	-0,46%	21,28	22,28	21,58	42.124.971	1.951.672
KNFRT	12,49	12,49	12,51	0,08%	12,30	12,62	12,48	24.033.326	1.925.549
KOCMT	2,67	2,67	2,68	-1,84%	2,66	2,75	2,69	34.946.912	13.001.446
KONKA	15,70	15,68	15,71	-1,88%	15,61	16,14	15,78	24.254.691	1.536.687
KONTR	9,72	9,72	9,73	-2,99%	9,65	10,14	9,83	474.896.662	48.333.378
KONYA	4.115,00	4.115,00	4.117,50	-0,96%	4.100,00	4.197,50	4.137,52	15.271.568	3.691
KOPOL	6,66	6,65	6,66	2,46%	6,53	6,89	6,72	146.053.105	21.722.193
KORDS	84,40	84,35	84,45	6,84%	78,20	85,70	82,24	506.418.216	6.157.838
KOTON	15,63	15,63	15,64	-0,76%	15,55	15,89	15,66	27.076.357	1.728.599
KRDMA	41,00	40,98	41,00	-3,98%	40,66	43,60	41,87	303.750.720	7.254.481
KRDMB	93,05	93,00	93,10	-1,01%	90,00	94,40	91,67	723.085.811	7.887.737
KRDMD	43,14	43,12	43,14	-3,96%	43,00	45,60	44,07	1.280.286.673	29.051.315
KRGYO	2,87	2,86	2,87	-0,69%	2,86	2,92	2,88	10.727.922	3.728.667
KRONT	18,15	-	18,15	-9,97%	18,15	20,14	18,65	102.075.646	5.472.554
KRPLS	9,38	9,37	9,38	-2,60%	9,36	9,73	9,46	16.464.743	1.741.285
KRSTL	11,27	11,26	11,27	-1,66%	11,20	11,58	11,37	123.674.677	10.874.962
KRTEK	25,18	25,14	25,18	-2,78%	24,96	25,88	25,31	3.853.408	152.271
KRVGD	3,29	3,28	3,29	-3,24%	3,26	3,45	3,33	44.393.956	13.349.364
KSTUR	2.992,50	-	-	-0,08%	2.992,50	2.992,50	2.992,50	2.178.540	728
KTLEV	120,30	120,20	120,30	-0,82%	120,00	123,00	121,18	1.103.620.595	9.166.189
KTSKR	135,10	134,90	135,10	3,13%	125,70	140,50	132,54	248.207.948	1.872.762
KUTPO	95,05	94,95	95,10	-2,76%	94,55	99,15	95,84	30.769.013	321.038
KUVVA	157,50	157,30	157,40	0,45%	157,00	159,70	157,37	9.224.423	58.617
KUYAS	89,10	89,10	89,25	-2,14%	88,30	91,15	89,13	296.763.652	3.329.487
KZBGY	3,24	3,23	3,24	-1,22%	3,21	3,32	3,25	71.863.028	22.083.111
KZGYO	26,00	25,98	26,00	0,00%	25,58	26,84	26,02	32.420.022	1.246.150
LIDER	121,60	121,60	121,80	0,00%	119,50	123,40	121,81	74.821.136	614.232
LIDFA	3,46	3,45	3,46	1,47%	3,41	3,51	3,44	14.300.360	4.156.958
LILAK	35,18	35,16	35,18	0,06%	34,62	35,40	35,01	55.784.433	1.593.429
LINK	6,22	6,21	6,22	-5,04%	6,17	6,62	6,33	155.803.389	24.634.243
LKMNH	15,73	15,71	15,72	0,19%	15,63	15,84	15,74	9.882.248	627.723
LMKDC	37,56	37,54	37,58	-0,48%	37,26	37,94	37,60	74.611.583	1.984.318
LOGO	160,40	160,30	160,50	-2,20%	159,50	165,70	162,33	65.316.091	402.361
LRSHO	3,87	3,86	3,87	0,52%	3,80	3,89	3,84	30.662.960	7.983.624
LUKSK	111,40	111,40	111,60	-2,79%	110,50	115,20	112,29	9.832.069	87.558
LXGYO	18,15	18,13	18,15	1,45%	17,76	18,39	18,13	430.152.772	23.723.086
LYDHO	193,90	193,60	193,90	-0,31%	191,50	196,90	194,27	44.625.507	229.704
LYDYE	16.025,00	16.025,00	16.047,50	1,30%	15.690,00	16.467,50	16.091,55	24.314.325	1.511
MAALT	1.041,00	1.041,00	1.043,00	-1,98%	1.038,00	1.075,00	1.053,01	37.606.274	35.713
MACKO	44,04	44,04	44,08	0,55%	43,60	44,34	44,07	38.495.046	873.503
MAGEN	67,25	67,25	67,35	-0,22%	66,80	68,20	67,43	153.795.909	2.280.781
MAKIM	17,13	17,12	17,16	0,41%	17,06	17,47	17,19	7.779.703	452.462
MAKTK	14,01	14,00	14,02	-0,43%	13,82	14,27	14,00	41.108.531	2.935.941
MANAS	27,44	27,42	27,44	-2,42%	27,06	28,20	27,48	432.178.980	15.727.378
MARBL	13,61	13,60	13,61	0,15%	13,50	13,78	13,61	18.583.433	1.365.311
MARKA	52,80	52,80	52,90	-0,56%	52,50	53,60	52,90	16.161.422	305.520
MARMR	2,85	2,84	2,85	-1,04%	2,82	2,91	2,85	154.827.107	54.386.798
MARTI	2,27	2,27	2,28	-0,87%	2,24	2,32	2,28	96.065.591	42.192.777
MAVI	44,20	44,16	44,18	0,82%	43,26	44,22	43,69	113.891.832	2.606.991
MCARD	195,10	195,00	195,10	-1,37%	188,00	201,10	192,92	664.094.917	3.442.378
MEDTR	30,84	30,80	30,84	-1,09%	30,40	31,70	30,95	12.900.357	416.828
MEGAP	2,52	-	-	0,80%	2,52	2,52	2,52	942.218	373.896
MEGMT	87,65	87,60	87,65	-0,57%	87,20	89,30	87,80	306.209.193	3.487.762
MEKAG	4,12	4,11	4,12	0,24%	4,06	4,15	4,09	30.607.481	7.477.914
MEPET	22,84	22,78	22,84	-1,89%	22,72	23,28	22,94	4.162.672	181.480
MERCN	23,04	23,04	23,06	0,35%	23,02	23,66	23,26	81.794.102	3.516.808
MERIT	16,88	16,86	16,88	-0,18%	16,79	17,32	16,98	42.748.841	2.517.059
MERKO	2,14	2,14	2,15	0,47%	2,11	2,18	2,14	73.977.552	34.527.266
METRO	7,15	7,14	7,15	-0,14%	7,06	7,24	7,14	47.518.986	6.654.038
MEYSU	20,60	20,58	20,60	-0,19%	20,18	20,94	20,46	258.867.767	12.654.614
MGROS	695,50	695,50	696,00	3,19%	677,00	697,00	687,71	1.178.858.134	1.714.181
MHRGY	4,14	4,13	4,15	-4,17%	4,06	4,30	4,16	22.173.310	5.327.982
MIATK	47,06	47,06	47,08	0,56%	46,30	48,18	47,12	926.623.325	19.663.927
MMCAS	75,70	-	-	-1,43%	75,70	75,70	75,70	1.150.716	15.201
MNDRS	12,61	12,59	12,61	-1,56%	12,55	12,88	12,70	28.676.436	2.257.851
MNDTR	6,24	6,23	6,24	-0,95%	6,21	6,36	6,28	8.719.427	1.387.471
MOBTL	13,51	13,51	13,54	-1,82%	13,25	13,89	13,47	64.204.837	4.766.073
MOGAN	15,39	15,37	15,38	0,59%	15,26	16,05	15,59	326.406.966	20.940.208
MOPAS	40,00	39,98	40,02	-1,33%	39,76	40,86	40,07	55.723.654	1.390.525
MPARK	506,00	506,00	506,50	2,22%	496,00	514,00	505,14	229.344.956	454.026
MRGYO	1,92	1,91	1,92	-2,04%	1,89	1,98	1,92	88.014.011	45.947.404
MRSHL	1.568,00	1.566,00	1.568,00	-1,07%	1.555,00	1.594,00	1.570,92	10.308.370	6.562
MSGYO	6,45	6,43	6,45	0,62%	6,31	6,50	6,40	7.797.931	1.219.432
MTRKS	24,58	24,56	24,60	0,66%	24,14	24,78	24,49	15.840.108	646.749
MTRYO	10,11	10,11	10,13	1,71%	9,82	10,18	9,98	3.195.030	320.037
MZHLD	6,52	6,51	6,52	-0,46%	6,42	6,56	6,49	1.361.866	209.728
NATEN	7,48	7,47	7,48	-1,45%	7,38	7,68	7,50	164.529.140	21.935.929
NETAS	68,30	68,25	68,30	-2,64%	66,75	71,00	69,26	16.002.164	231.040
NETCD	162,30	162,10	162,30	1,06%	156,30	164,50	160,55	928.569.114	5.783.795
NIBAS	7,13	7,13	7,14	5,47%	6,60	7,26	6,96	65.684.092	9.440.343
NTGAZ	12,57	12,55	12,57	-0,24%	12,42	12,85	12,55	44.937.302	3.579.631
NTHOL	40,64	40,62	40,66	-2,87%	40,40	42,94	41,16	54.030.908	1.312.713
NUGYO	9,98	9,97	9,99	-0,89%	9,92	10,19	10,01	9.615.815	960.751
NUHCM	234,60	234,40	234,90	-0,59%	233,70	238,50	235,28	9.843.931	41.839
OBAMS	8,69	8,69	8,70	0,35%	8,60	8,76	8,69	357.155.791	41.123.657
OBASE	38,18	38,10	38,18	-2,00%	37,94	39,14	38,40	11.609.693	302.374
ODAS	8,05	8,04	8,05	0,63%	7,97	8,19	8,08	332.654.235	41.168.800
ODINE	1.180,00	1.179,00	1.181,00	0,68%	1.164,00	1.210,00	1.192,03	154.287.804	129.433
OFSYM	61,65	61,60	61,70	0,49%	59,80	62,55	60,88	52.746.641	866.436
ONCSM	332,75	332,25	333,00	2,38%	316,00	335,00	326,75	219.278.465	671.096
ONRYT	65,00	64,90	65,00	-2,26%	64,65	67,00	65,70	42.508.855	647.063
ORCAY	4,90	4,88	4,90	-2,78%	4,70	5,29	5,09	35.789.150	7.031.925
ORGE	95,05	95,00	95,05	-0,16%	93,55	99,30	96,98	380.018.614	3.918.702
ORMA	180,00	-	-	-0,44%	175,80	180,00	179,42	789.605	4.401
OSMEN	8,11	8,11	8,13	-0,73%	8,00	8,27	8,13	24.209.949	2.977.393
OSTIM	2,96	2,95	2,96	-1,00%	2,94	3,02	2,97	33.804.685	11.365.550
OTKAR	378,00	378,00	378,25	-0,26%	376,25	382,50	378,37	72.751.886	192.279
OTTO	303,25	303,25	303,50	0,50%	298,50	309,00	303,45	57.204.314	188.511
OYAKC	23,18	23,16	23,18	-1,28%	23,04	23,78	23,34	302.088.883	12.940.951
OYAYO	52,30	52,25	52,30	-0,10%	52,25	52,80	52,42	2.264.784	43.209
OYLUM	8,48	8,47	8,48	-1,05%	8,40	8,69	8,44	4.268.520	505.736
OYYAT	53,30	53,20	53,35	-0,09%	52,75	54,25	53,41	5.606.343	104.969
OZATD	799,00	799,00	-	9,98%	799,00	799,00	799,00	473.591.270	592.730
OZGYO	2,33	2,32	2,33	-2,10%	2,32	2,41	2,36	13.733.906	5.825.014
OZKGY	13,11	13,09	13,11	2,10%	12,81	13,20	13,02	72.658.785	5.582.240
OZRDN	32,40	32,00	32,30	1,00%	31,00	32,88	31,56	8.065.800	255.541
OZSUB	29,10	29,06	29,12	0,69%	28,58	29,46	28,97	39.328.285	1.357.644
OZYSR	12,74	12,72	12,74	0,16%	12,54	13,00	12,76	13.984.029	1.096.009
PAGYO	126,60	126,40	126,60	3,26%	122,60	127,50	125,52	17.629.318	140.447
PAHOL	1,70	1,70	1,71	-2,30%	1,69	1,76	1,72	425.984.041	248.452.104
PAMEL	89,70	89,65	89,70	0,00%	89,40	92,20	90,49	14.684.770	162.283
PAPIL	16,17	16,15	16,17	-0,19%	16,00	16,31	16,11	58.032.433	3.602.341
PARSN	90,05	90,05	90,15	-0,66%	89,00	91,60	89,99	27.559.984	306.257
PASEU	116,70	116,70	116,80	-3,55%	116,40	122,00	118,31	542.706.995	4.587.024
PATEK	23,46	23,44	23,46	-3,46%	23,30	24,60	23,88	436.225.274	18.266.765
PCILT	31,88	31,84	31,88	-3,16%	31,64	33,26	32,28	24.357.581	754.647
PEKGY	16,84	-	16,84	-9,99%	16,84	19,94	18,44	4.191.550.647	227.336.705
PENGD	14,60	14,58	14,60	-1,75%	14,41	15,07	14,62	97.404.246	6.661.125
PENTA	15,74	15,72	15,74	-0,32%	15,51	16,28	15,95	54.026.712	3.386.826
PETKM	26,56	26,54	26,56	-2,14%	26,32	27,20	26,75	662.222.989	24.755.745
PETUN	14,92	14,91	14,94	0,27%	14,74	15,14	14,87	11.744.367	789.579
PGSUS	180,20	180,10	180,20	0,17%	179,40	181,70	180,41	791.546.723	4.387.534
PINSU	12,31	12,31	12,32	0,74%	12,04	12,50	12,33	55.143.644	4.472.351
PKART	166,20	166,00	166,20	-4,54%	163,20	173,50	167,36	136.169.193	813.634
PKENT	152,50	152,40	152,60	-1,80%	152,00	156,40	153,66	16.207.172	105.476
PLTUR	25,06	25,00	25,06	-2,72%	24,90	25,92	25,22	34.536.228	1.369.472
PNLSN	47,60	47,58	47,60	-2,02%	47,12	49,14	47,93	30.776.104	642.112
PNSUT	17,25	17,24	17,28	-3,58%	17,15	18,15	17,69	78.586.176	4.442.448
POLHO	19,45	19,42	19,45	-0,21%	18,97	19,76	19,30	54.480.529	2.823.145
POLTK	5.437,50	5.432,50	5.445,00	-1,23%	5.410,00	5.555,00	5.454,04	18.832.810	3.453
PRDGS	8,36	8,33	8,35	-3,91%	8,31	8,86	8,54	38.320.074	4.489.845
PRKAB	42,68	42,58	42,68	4,81%	40,76	44,78	43,44	338.303.716	7.787.207
PRKME	20,22	20,20	20,22	0,30%	20,02	21,08	20,55	33.624.382	1.636.314
PRZMA	39,98	-	-	-5,75%	39,98	42,42	40,91	24.522.462	599.486
PSDTC	129,00	128,80	129,50	-1,75%	126,00	131,50	127,57	8.404.946	65.883
PSGYO	3,45	3,44	3,45	-2,54%	3,43	3,55	3,46	328.788.112	94.970.960
QNBFK	38,80	-	-	-2,02%	38,80	39,40	38,92	539.786	13.871
QNBTR	229,50	-	-	0,00%	229,50	229,50	229,50	2.658.299	11.583
QUAGR	3,97	3,96	3,97	-0,50%	3,88	4,04	3,94	179.491.753	45.578.892
RALYH	329,25	329,25	329,50	-8,54%	324,00	373,50	347,66	343.006.301	986.609
RAYSG	196,00	195,90	196,10	-0,76%	195,50	200,70	197,03	14.674.717	74.478
REEDR	7,80	7,80	7,81	0,52%	7,74	7,97	7,81	81.018.970	10.379.618
RGYAS	187,60	187,50	187,70	4,28%	171,20	190,80	183,48	10.268.131.859	61.078.915
RNPOL	2,67	2,66	2,67	-1,84%	2,64	2,80	2,70	10.171.748	3.772.492
RODRG	29,72	29,48	29,72	-6,60%	29,40	31,20	30,24	12.148.306	401.695
RTALB	4,17	4,16	4,17	-2,80%	4,08	4,44	4,20	418.185.407	99.557.184
RUBNS	36,08	36,06	36,10	0,17%	35,50	36,32	35,89	37.594.268	1.047.372
RUZYE	13,14	13,13	13,14	-2,88%	13,02	13,60	13,22	39.367.856	2.978.263
RYGYO	30,38	30,38	30,42	-1,11%	30,26	30,94	30,43	19.539.126	642.065
RYSAS	18,90	18,89	18,90	-0,53%	18,83	19,33	19,01	43.630.382	2.295.392
SAFKR	24,14	24,10	24,12	-2,66%	23,94	25,06	24,43	51.256.073	2.097.748
SAHOL	95,40	95,40	95,45	0,21%	94,75	96,15	95,53	1.077.296.429	11.277.683
SAMAT	5,73	5,71	5,73	-0,87%	5,69	5,87	5,79	3.291.366	568.855
SANEL	41,12	40,84	41,12	-2,05%	39,90	42,50	40,94	9.626.603	235.139
SANFM	7,38	7,37	7,38	-1,60%	7,35	7,54	7,42	20.666.268	2.784.305
SANKO	22,92	22,92	22,94	-2,88%	22,90	23,72	23,11	7.053.126	305.185
SARKY	31,12	31,12	-	9,96%	29,32	31,12	30,59	349.062.144	11.411.374
SASA	3,09	3,09	3,10	-4,33%	3,04	3,25	3,13	11.486.296.006	3.668.721.052
SAYAS	56,95	56,90	56,95	2,71%	54,75	58,50	57,09	143.321.822	2.510.591
SDTTR	267,50	267,50	268,00	-0,74%	266,25	273,50	270,33	158.190.113	585.168
SEGMN	66,90	66,85	66,95	0,60%	66,50	70,15	68,08	256.087.312	3.761.618
SEGYO	4,78	4,77	4,78	-2,05%	4,67	4,92	4,80	28.371.045	5.906.152
SEKFK	11,68	11,68	11,69	-1,68%	11,46	11,80	11,68	2.578.952	220.881
SEKUR	8,30	8,23	8,30	2,98%	7,80	8,50	8,32	21.211.120	2.549.453
SELEC	111,00	110,80	111,00	-1,25%	108,60	114,20	110,39	111.236.071	1.007.656
SELVA	2,38	2,37	2,38	0,42%	2,33	2,40	2,35	57.214.347	24.302.874
SERNT	8,90	8,90	8,92	-1,11%	8,84	9,10	8,91	38.325.607	4.301.001
SEYKM	5,42	5,44	5,46	-2,34%	5,35	5,56	5,46	7.014.531	1.284.332
SILVR	2,76	2,72	2,76	0,36%	2,66	2,79	2,71	7.369.119	2.715.782
SISE	50,75	50,70	50,75	-0,78%	50,10	51,80	50,72	1.360.184.500	26.816.003
SKBNK	13,68	13,68	13,69	0,07%	13,61	13,78	13,68	73.511.329	5.374.098
SKTAS	3,90	3,90	3,91	-5,80%	3,87	4,19	3,97	76.782.754	19.338.304
SKYLP	351,00	351,00	354,00	1,01%	342,00	357,75	352,79	13.592.223	38.528
SKYMD	13,42	13,41	13,43	-4,69%	13,23	14,30	13,58	58.524.191	4.310.782
SMART	34,10	34,08	34,12	-3,34%	33,94	36,16	35,14	57.915.054	1.648.155
SMRTG	12,05	12,05	12,06	5,61%	11,46	12,54	12,22	968.234.486	79.226.988
SMRVA	17,62	17,61	17,62	-2,17%	17,51	18,08	17,67	194.420.273	11.000.351
SNGYO	3,81	3,80	3,81	0,00%	3,78	3,85	3,81	129.808.400	34.066.757
SNICA	4,42	4,42	4,43	-0,45%	4,40	4,52	4,46	34.658.838	7.770.580
SNPAM	25,00	-	-	0,00%	25,00	25,00	25,00	842.800	33.712
SODSN	9,83	-	-	-1,70%	9,83	9,83	9,83	712.832	72.516
SOKE	19,18	19,16	19,18	-3,47%	18,89	19,98	19,22	54.577.220	2.840.011
SOKM	52,60	52,55	52,60	1,94%	51,95	53,70	52,67	547.661.113	10.398.066
SONME	137,50	137,20	137,50	0,36%	135,70	138,20	136,70	2.957.689	21.637
SRVGY	3,31	3,31	3,32	-1,78%	3,29	3,43	3,35	52.676.062	15.744.897
SUMAS	369,75	-	-	4,15%	355,50	369,75	361,80	2.663.191	7.361
SUNTK	36,54	36,50	36,54	-0,11%	36,00	37,18	36,40	27.174.497	746.604
SURGY	72,80	72,75	72,80	-0,88%	71,75	75,85	73,15	477.273.979	6.524.969
SUWEN	8,28	8,27	8,29	-2,47%	8,23	8,59	8,33	35.048.993	4.209.494
SVGYO	19,17	-	19,17	-10,00%	19,17	22,00	20,89	238.873.219	11.433.696
TABGD	281,75	281,75	282,25	0,45%	280,25	287,00	282,73	57.331.116	202.780
TARKM	492,50	492,25	493,25	1,55%	480,75	495,50	488,15	56.705.358	116.165
TATEN	19,46	19,47	19,49	-0,21%	18,49	20,36	19,41	830.305.428	42.769.526
TATGD	21,34	21,30	21,34	-2,38%	21,06	22,50	21,75	118.343.995	5.440.510
TAVHL	269,25	269,00	269,25	0,00%	265,50	272,25	267,98	367.796.229	1.372.464
TBORG	140,10	140,10	140,20	-1,13%	139,70	143,30	140,84	21.347.458	151.570
TCELL	115,00	115,00	115,10	0,00%	113,60	116,00	114,59	947.316.598	8.267.218
TCKRC	127,40	127,20	127,40	1,92%	124,40	128,30	126,29	411.945.847	3.261.821
TDGYO	16,62	16,47	16,62	-1,07%	16,40	16,80	16,52	6.763.929	409.523
TEHOL	27,26	27,22	27,26	0,22%	26,56	27,88	27,19	2.667.400.459	98.106.031
TEKTU	12,08	12,07	12,08	-5,33%	11,91	12,90	12,27	139.364.825	11.356.255
TERA	248,80	248,50	248,80	1,34%	236,50	250,50	245,05	1.793.791.844	7.320.242
TEZOL	18,74	18,74	18,75	-1,00%	18,69	19,03	18,83	33.068.075	1.755.896
TGSAS	161,40	161,30	161,50	-1,59%	160,50	164,90	161,97	20.737.770	128.032
THYAO	307,75	307,50	307,75	0,65%	306,25	310,00	308,09	4.355.440.856	14.137.322
TKFEN	153,40	153,30	153,50	-1,03%	151,50	157,40	154,65	302.742.451	1.957.622
TKNSA	22,74	22,72	22,76	-0,35%	22,56	22,98	22,81	54.779.193	2.401.764
TLMAN	96,70	96,65	96,75	0,62%	94,00	97,25	96,00	14.626.707	152.355
TMPOL	343,75	343,50	343,75	-3,98%	341,25	378,00	353,92	107.239.114	303.000
TMSN	102,30	102,20	102,30	-0,20%	101,80	103,70	102,48	35.025.283	341.783
TNZTP	26,54	26,52	26,56	0,53%	26,36	27,10	26,73	67.969.213	2.543.030
TOASO	304,25	304,00	304,25	-2,09%	300,25	314,25	306,72	568.533.237	1.853.570
TRALT	47,48	47,46	47,50	2,50%	46,82	48,06	47,47	2.754.551.796	58.021.836
TRCAS	46,92	46,88	46,96	-2,78%	46,70	48,16	47,17	39.450.715	836.419
TRENJ	95,70	95,60	95,70	0,21%	94,80	96,80	95,84	103.866.886	1.083.770
TRGYO	99,80	99,80	99,90	-2,92%	99,05	102,60	99,98	192.833.896	1.928.788
TRHOL	1.523,00	1.525,00	1.534,00	1,47%	1.450,00	1.619,00	1.532,25	203.225.686	132.632
TRILC	3,20	-	3,20	-9,86%	3,20	3,45	3,25	193.550.162	59.571.277
TRMET	130,00	129,90	130,00	1,01%	128,60	131,10	129,70	208.805.280	1.609.928
TSGYO	6,92	6,91	6,92	-0,86%	6,80	7,03	6,92	8.993.743	1.299.008
TSKB	12,17	12,16	12,17	-0,41%	12,07	12,34	12,19	99.249.823	8.138.979
TSPOR	1,05	1,04	1,05	1,94%	1,03	1,07	1,05	259.045.567	247.709.237
TTKOM	64,60	64,60	64,65	0,08%	63,60	65,05	64,31	373.336.372	5.805.199
TTRAK	479,00	478,75	479,00	2,51%	461,25	479,25	469,16	116.049.456	247.358
TUCLK	4,33	4,32	4,33	-1,37%	4,28	4,44	4,34	33.825.920	7.791.567
TUKAS	2,83	2,82	2,83	1,07%	2,78	2,87	2,83	595.355.169	210.593.546
TUPRS	253,00	252,75	253,00	-0,78%	252,75	256,75	254,72	2.116.365.664	8.308.706
TUREX	8,89	8,88	8,89	-1,88%	8,86	9,22	8,96	166.162.042	18.537.704
TURGG	35,82	35,78	35,82	-0,33%	35,46	36,32	35,79	17.127.840	478.564
TURSG	14,53	14,52	14,53	2,69%	14,19	14,60	14,44	190.720.225	13.212.642
UCAYM	30,26	30,22	30,24	-3,51%	30,12	31,56	30,63	169.151.197	5.522.158
UFUK	1.365,00	1.364,00	1.365,00	-1,80%	1.360,00	1.401,00	1.373,95	8.379.742	6.099
ULAS	29,50	29,48	29,50	-1,67%	29,10	30,00	29,50	6.095.942	206.662
ULKER	127,40	127,40	127,50	-0,55%	126,60	128,80	127,28	330.648.700	2.597.727
ULUFA	4,18	4,18	4,19	1,46%	4,12	4,20	4,17	37.610.308	9.026.522
ULUSE	282,75	282,75	-	9,91%	260,25	282,75	275,44	142.100.846	515.912
ULUUN	9,67	9,66	9,67	-2,03%	9,59	10,05	9,77	46.048.340	4.715.435
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,47	14,45	14,47	-2,56%	14,41	14,97	14,62	20.454.352	1.399.534
USAK	1,74	1,73	1,74	0,58%	1,72	1,76	1,74	98.972.483	56.996.805
VAKBN	32,36	32,34	32,36	1,13%	32,14	32,76	32,43	964.667.464	29.743.421
VAKFA	13,36	13,35	13,36	0,23%	13,27	13,44	13,34	69.674.406	5.221.509
VAKFN	1,84	1,84	1,85	-1,08%	1,83	1,89	1,85	125.677.969	67.951.930
VAKKO	78,60	78,60	78,75	0,13%	78,10	80,50	79,39	15.060.001	189.686
VANGD	91,70	91,70	91,90	-0,11%	88,00	92,30	91,43	8.717.512	95.349
VBTYZ	23,32	23,30	23,34	-0,77%	23,24	23,82	23,54	31.060.329	1.319.717
VERTU	40,04	40,02	40,08	-0,84%	39,84	40,74	40,06	7.776.706	194.134
VERUS	515,00	515,00	516,00	-1,25%	515,00	525,00	519,09	12.791.978	24.643
VESBE	7,35	7,34	7,35	-2,26%	7,28	7,57	7,38	42.861.170	5.804.606
VESTL	29,50	29,50	29,52	-0,61%	29,08	29,98	29,49	91.789.565	3.113.053
VKFYO	33,20	33,14	33,20	-2,18%	33,00	33,92	33,32	6.558.677	196.849
VKGYO	2,85	2,85	2,86	0,00%	2,83	2,88	2,85	25.251.692	8.852.668
VKING	26,70	26,64	26,70	-0,67%	26,30	27,04	26,61	7.577.571	284.768
VRGYO	2,40	2,40	2,41	-3,23%	2,39	2,53	2,45	32.192.266	13.162.501
VSNMD	87,25	87,25	87,35	-2,51%	86,70	90,20	88,20	89.069.769	1.009.823
YAPRK	14,10	14,07	14,11	-1,12%	13,96	14,44	14,09	30.034.178	2.131.295
YATAS	41,96	41,90	41,96	-2,46%	41,60	43,34	42,36	18.502.187	436.801
YAYLA	28,86	28,86	28,92	-4,44%	28,60	30,08	29,14	60.629.635	2.080.638
YBTAS	17,51	-	-	-2,72%	17,21	17,51	17,35	767.524	44.245
YEOTK	95,65	95,60	95,70	0,84%	94,45	102,20	98,08	2.588.593.958	26.393.398
YESIL	1,59	1,58	1,59	0,00%	1,58	1,61	1,59	20.166.115	12.669.510
YGGYO	245,10	245,00	245,40	0,91%	243,10	249,40	246,91	56.236.127	227.761
YIGIT	24,78	24,76	24,80	0,32%	24,64	25,34	24,90	80.698.325	3.240.797
YKBNK	37,90	37,90	37,92	0,05%	37,66	38,30	38,00	2.089.462.799	54.991.581
YKSLN	3,66	3,65	3,66	-2,92%	3,60	3,86	3,68	50.034.680	13.615.064
YONGA	58,05	-	-	-3,25%	58,00	58,05	58,03	737.756	12.714
YUNSA	8,98	8,98	8,99	-1,75%	8,95	9,23	9,08	36.757.993	4.050.347
YYAPI	1,06	-	-	0,00%	1,06	1,06	1,06	1.957.573	1.846.767
YYLGD	12,24	12,23	12,24	-2,31%	12,11	12,59	12,32	73.972.497	6.005.771
ZEDUR	10,54	10,54	10,56	-6,06%	10,35	11,32	10,66	62.205.460	5.834.254
ZERGY	21,96	21,96	21,98	-0,18%	20,94	23,80	22,31	867.161.893	38.872.634
ZGYO	32,56	32,54	32,60	0,31%	32,24	33,32	32,67	96.432.027	2.951.637
ZOREN	3,31	3,30	3,31	-2,07%	3,27	3,41	3,34	124.392.093	37.236.443
ZRGYO	22,12	22,12	22,16	2,88%	21,50	22,68	22,12	41.435.890	1.873.197

Midas’ın Kulakları

Tümünü Gör

May 13, 2026 • 12 dakika once

Trump, Nvidia CEO'sunun Pekin zirvesine katılacağını doğruladı, Xi'den Çin'i açmasını isteyecek.

May 13, 2026 • 12 dakika once

Ham petrol fiyatları, piyasa Ortadoğu'daki ateşkes gelişmelerini beklerken hafifçe geriledi.

May 13, 2026 • 12 dakika once

Piyasa Söylentisi: Stellantis, Avrupa'daki potansiyel fabrika anlaşmaları için BYD ile görüşüyor.

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya