Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,38	7,37	7,38	-1,34%	6,74	7,50	6,99	213.095.448	30.497.823
A1YEN	2,67	2,67	2,68	1,52%	2,61	2,70	2,66	26.837.893	10.098.123
AAGYO	12,26	12,25	12,26	1,57%	12,02	12,35	12,20	66.933.472	5.488.467
ACSEL	116,20	116,10	116,40	2,11%	113,70	117,00	115,34	11.366.299	98.545
ADEL	32,62	32,62	32,64	-1,51%	32,46	33,30	32,62	74.370.577	2.279.630
ADESE	0,88	0,87	0,88	1,15%	0,86	0,89	0,88	110.047.411	125.754.803
ADGYO	59,60	59,50	59,60	0,59%	59,15	59,95	59,56	32.030.736	537.806
AEFES	19,64	19,63	19,64	1,97%	19,25	19,80	19,53	1.019.031.449	52.177.135
AFYON	12,67	12,63	12,67	0,24%	12,60	12,89	12,69	16.851.883	1.328.263
AGESA	257,00	257,00	257,25	-1,15%	256,75	263,50	260,18	41.742.593	160.440
AGHOL	35,14	35,10	35,14	-0,06%	34,56	35,70	35,01	140.900.200	4.024.899
AGROT	2,00	1,99	2,00	1,52%	1,97	2,00	1,99	46.307.819	23.300.747
AGYO	7,47	7,47	7,48	0,40%	7,35	7,69	7,44	1.470.173	197.561
AHGAZ	38,38	38,38	38,40	0,05%	38,08	38,62	38,40	89.710.532	2.336.179
AHSGY	14,26	14,20	14,30	-0,21%	13,49	14,39	13,83	39.093.808	2.827.069
AKBNK	74,40	74,35	74,40	-0,73%	74,30	76,30	75,47	20.760.319.743	275.054.820
AKCNS	245,50	245,30	245,50	-1,60%	244,70	250,00	247,34	62.201.485	251.482
AKENR	10,59	10,58	10,59	1,05%	10,45	10,74	10,61	69.137.434	6.515.837
AKFGY	2,64	2,64	2,65	2,33%	2,58	2,67	2,63	47.606.662	18.081.086
AKFIS	17,05	17,03	17,05	-2,74%	16,98	17,80	17,26	101.665.617	5.889.696
AKFYE	26,50	26,50	-	9,96%	23,82	26,50	25,90	575.717.537	22.228.197
AKGRT	6,25	6,25	6,26	0,48%	6,21	6,29	6,25	80.291.359	12.856.470
AKHAN	37,46	37,46	37,48	-2,04%	37,16	39,00	37,57	61.454.749	1.635.976
AKMGY	252,25	251,75	252,25	0,10%	250,75	258,25	253,69	6.618.936	26.091
AKSA	11,38	11,38	11,39	-1,47%	11,37	11,60	11,47	211.487.644	18.439.034
AKSEN	81,60	81,60	81,65	1,49%	79,85	83,30	81,74	951.403.166	11.639.890
AKSGY	10,00	9,99	10,00	1,32%	9,87	10,10	9,99	50.421.028	5.046.674
AKSUE	30,50	30,44	30,48	-1,61%	29,68	31,24	30,24	53.984.332	1.784.955
AKYHO	2,12	2,11	2,12	0,00%	2,00	2,14	2,09	1.403.828	673.369
ALARK	118,30	118,30	118,40	2,87%	114,00	119,90	117,44	594.722.096	5.063.964
ALBRK	9,18	9,18	9,19	0,55%	8,97	9,23	9,15	108.793.101	11.896.753
ALBTN	32,84	32,84	32,86	-2,73%	32,22	34,22	33,12	337.836.055	10.201.749
ALCAR	699,50	699,00	700,50	1,67%	690,00	707,50	700,46	18.942.452	27.043
ALCTL	115,80	115,50	115,80	0,00%	114,80	118,00	116,51	38.090.045	326.915
ALFAS	40,26	40,24	40,26	0,15%	39,82	40,40	40,12	40.973.673	1.021.393
ALGYO	3,76	3,76	3,77	2,45%	3,64	3,79	3,73	80.601.202	21.630.705
ALKA	8,26	8,24	8,26	-1,08%	8,18	8,39	8,26	18.851.119	2.282.766
ALKIM	16,03	16,03	16,05	-1,96%	15,95	16,41	16,23	23.436.847	1.444.074
ALKLC	463,50	463,25	463,50	-0,96%	463,25	477,00	467,25	1.020.313.455	2.183.661
ALTINS1	74,49	74,49	74,50	0,19%	74,30	74,80	74,49	878.037.336	11.786.815
ALTNY	18,33	18,33	18,35	0,83%	17,62	18,66	18,10	593.183.581	32.771.776
ALVES	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ANELE	222,10	222,00	222,30	1,60%	207,70	224,80	220,56	502.126.692	2.276.589
ANGEN	9,07	9,06	9,07	0,44%	8,97	9,10	9,05	6.028.652	665.838
ANHYT	106,70	106,60	106,70	0,47%	105,30	107,80	106,72	54.720.069	512.753
ANSGR	26,54	26,52	26,54	0,08%	26,10	26,76	26,53	103.091.442	3.886.633
ARASE	126,80	126,50	126,80	4,62%	121,00	127,20	123,94	36.354.050	293.324
ARCLK	95,75	95,70	95,80	0,79%	94,05	97,70	96,14	200.853.704	2.089.266
ARDYZ	80,75	80,70	80,75	-1,28%	78,00	83,00	80,48	265.064.718	3.293.687
ARENA	20,42	20,38	20,42	0,69%	20,18	20,60	20,39	14.009.618	687.141
ARFYE	20,90	20,90	20,92	2,96%	20,10	21,00	20,48	48.658.706	2.375.853
ARMGD	192,40	192,30	192,50	1,37%	190,70	202,80	195,32	252.220.878	1.291.347
ARSAN	3,90	3,90	3,91	-0,51%	3,87	3,95	3,90	42.472.341	10.890.526
ARTMS	41,28	41,30	41,36	0,68%	40,94	41,96	41,37	32.150.996	777.116
ARZUM	1,57	1,57	1,58	0,64%	1,55	1,58	1,57	7.634.280	4.870.396
ASELS	402,00	401,75	402,25	3,08%	391,00	406,25	400,30	16.393.506.280	40.953.026
ASGYO	11,44	11,44	11,45	1,15%	11,27	11,48	11,39	23.724.991	2.082.938
ASTOR	299,75	299,50	299,75	-0,33%	298,50	306,75	302,06	7.291.994.747	24.142.430
ASUZU	49,16	49,12	49,16	0,74%	48,70	49,80	49,01	14.414.712	294.145
ATAGY	10,01	10,01	10,06	1,52%	9,71	10,10	9,89	2.251.615	227.636
ATAKP	41,68	41,68	41,72	-0,24%	41,50	42,08	41,76	8.282.165	198.339
ATATP	290,00	289,75	290,25	-1,53%	285,75	297,75	290,76	147.763.002	508.188
ATATR	13,41	13,41	13,42	3,07%	13,03	13,50	13,24	230.883.825	17.435.946
ATEKS	98,00	-	-	-1,16%	98,00	99,20	99,02	857.521	8.660
ATLAS	6,40	6,33	6,40	2,89%	6,15	6,44	6,27	4.216.061	672.199
ATSYH	128,80	-	-	-0,92%	128,80	130,40	129,58	2.688.430	20.747
AVGYO	16,69	-	-	-7,94%	16,68	19,20	18,08	78.199.079	4.324.887
AVHOL	34,08	34,04	34,08	-0,29%	33,80	34,40	34,06	13.284.638	389.989
AVOD	4,42	4,41	4,42	-1,78%	4,39	4,62	4,51	46.898.288	10.398.757
AVPGY	55,70	55,65	55,80	1,64%	54,75	56,35	55,44	25.475.525	459.559
AVTUR	12,95	12,95	13,05	0,23%	12,65	13,44	12,94	2.690.956	207.904
AYCES	439,50	439,00	439,50	-0,73%	437,00	444,25	439,22	14.068.977	32.032
AYDEM	25,86	25,86	25,90	0,94%	25,50	26,22	25,94	46.970.362	1.810.836
AYEN	31,24	31,26	31,28	1,76%	30,78	31,42	31,25	14.129.682	452.107
AYES	29,00	-	-	-3,27%	28,50	30,00	28,82	1.651.960	57.328
AYGAZ	330,00	329,75	330,00	1,77%	324,50	335,75	330,70	644.757.865	1.949.674
AZTEK	3,74	3,73	3,74	0,00%	3,69	3,81	3,74	10.436.063	2.791.511
BAGFS	28,88	28,88	28,90	1,48%	27,60	29,24	28,65	38.606.361	1.347.380
BAHKM	156,20	156,20	156,40	-4,87%	156,00	170,00	161,34	154.433.586	957.188
BAKAB	38,94	38,90	39,02	1,25%	38,46	39,56	38,99	7.876.105	201.997
BALAT	71,10	-	-	-7,84%	71,10	77,15	73,26	1.345.998	18.374
BALSU	9,24	9,23	9,24	7,44%	8,81	9,44	9,17	954.298.885	104.069.942
BANVT	152,20	152,20	153,00	0,59%	151,30	154,90	152,65	11.020.914	72.198
BARMA	9,33	-	-	3,67%	8,89	9,33	9,03	2.296.787	254.330
BASCM	13,88	-	-	0,00%	13,88	13,88	13,88	457.526	32.963
BASGZ	45,48	45,40	45,48	0,98%	45,04	45,54	45,35	6.676.060	147.199
BAYRK	4,25	4,25	4,26	0,24%	4,23	4,28	4,26	12.208.898	2.868.798
BEGYO	3,46	3,45	3,46	1,76%	3,42	3,53	3,47	7.389.710	2.129.041
BERA	14,16	14,15	14,16	0,43%	13,96	14,24	14,12	70.832.236	5.015.539
BESLR	13,31	13,29	13,32	0,23%	13,24	13,41	13,32	16.635.074	1.249.003
BESTE	33,10	33,08	33,10	-0,36%	32,66	34,10	33,45	230.879.763	6.902.108
BETAE	89,25	89,20	89,30	8,97%	81,00	89,80	86,80	1.249.792.004	14.398.813
BEYAZ	22,98	22,94	22,98	2,86%	22,42	23,04	22,77	14.239.262	625.397
BFREN	129,20	129,00	129,20	0,70%	127,60	129,60	128,63	19.747.733	153.527
BIENY	20,86	20,84	20,88	0,29%	20,80	21,30	20,93	19.168.714	915.919
BIGCH	5,75	5,75	5,76	-0,86%	5,63	5,80	5,70	16.264.867	2.854.234
BIGEN	110,60	-	110,60	-9,93%	110,60	112,10	110,85	535.110.013	4.827.792
BIGTK	274,25	274,00	274,25	-2,05%	267,00	292,50	275,39	80.889.225	293.731
BIMAS	426,50	426,25	426,50	1,43%	417,00	428,50	423,07	3.430.052.859	8.106.277
BINBN	175,80	175,80	176,30	0,46%	173,30	191,00	176,78	43.379.492	245.392
BINHO	9,51	9,50	9,51	1,06%	9,35	9,61	9,47	247.025.591	26.084.306
BIOEN	18,95	18,83	18,88	-0,32%	18,75	19,20	18,94	48.643.419	2.568.483
BIZIM	26,02	25,96	26,00	3,75%	24,78	26,82	26,01	23.754.899	913.314
BJKAS	2,30	2,29	2,30	0,88%	2,21	2,41	2,32	768.314.495	331.426.125
BKRGY	8,92	8,92	8,93	0,79%	8,86	9,30	9,08	536.150.457	59.027.176
BLCYT	2,34	2,33	2,34	4,00%	2,28	2,45	2,38	155.441.945	65.254.943
BLUME	39,06	39,02	39,10	3,06%	36,78	39,30	37,95	62.149.414	1.637.636
BMSCH	10,35	10,34	10,35	-0,86%	10,34	10,54	10,41	5.725.023	549.870
BMSTL	44,00	43,98	44,02	-0,63%	43,88	44,44	44,10	44.276.964	1.004.121
BNTAS	6,40	6,39	6,40	-0,78%	6,38	6,45	6,41	14.545.975	2.270.382
BOBET	24,66	24,68	24,70	1,99%	23,60	25,54	24,67	239.618.056	9.711.471
BORLS	3,05	3,05	3,06	1,67%	2,85	3,21	3,02	208.760.772	69.049.281
BORSK	6,71	6,70	6,71	-2,89%	6,70	7,00	6,84	74.594.189	10.903.279
BOSSA	6,57	6,56	6,58	-0,15%	6,52	6,62	6,57	7.936.929	1.207.685
BRISA	78,85	78,80	79,05	0,38%	78,10	79,65	78,92	15.255.629	193.317
BRKO	12,00	-	-	0,00%	12,00	12,50	12,33	3.065.940	248.761
BRKSN	7,90	7,86	7,90	2,60%	7,60	8,05	7,82	3.393.421	434.244
BRKVY	85,85	85,75	85,85	2,57%	83,70	86,45	84,77	18.669.617	220.240
BRLSM	19,13	19,12	19,13	-9,76%	19,08	22,30	19,89	1.033.007.913	51.935.030
BRMEN	12,34	-	-	2,15%	12,34	12,35	12,35	1.582.781	128.166
BRSAN	716,50	716,50	717,00	-1,65%	714,00	728,50	718,93	821.104.878	1.142.116
BRYAT	1.710,00	1.708,00	1.710,00	0,06%	1.700,00	1.725,00	1.708,76	76.444.995	44.737
BSOKE	21,10	21,08	21,12	-1,12%	20,02	21,98	21,10	204.150.412	9.673.462
BTCIM	3,96	3,95	3,96	6,45%	3,68	4,03	3,89	813.067.911	208.829.658
BUCIM	5,84	5,84	5,86	1,39%	5,75	5,87	5,82	16.218.926	2.785.068
BULGS	31,12	31,10	31,12	0,39%	30,82	31,44	31,14	37.345.850	1.199.454
BURCE	33,86	33,82	33,86	1,38%	33,34	34,28	33,69	34.271.680	1.017.232
BURVA	672,50	672,50	677,00	0,98%	630,00	700,00	657,38	53.051.159	82.023
BVSAN	133,80	133,80	-	9,94%	126,30	133,80	131,79	764.413.033	6.109.527
BYDNR	35,28	35,22	35,28	0,46%	34,80	35,48	35,17	12.679.630	360.490
CANTE	1,35	1,35	1,36	1,50%	1,33	1,39	1,36	675.787.205	497.216.144
CASA	69,60	-	-	0,00%	69,60	69,60	69,60	519.286	7.461
CATES	64,10	64,05	64,15	1,75%	62,05	64,80	63,71	96.401.063	1.513.201
CCOLA	80,35	80,30	80,35	-1,65%	79,85	81,65	80,57	483.860.577	6.005.607
CELHA	26,18	26,14	26,18	0,93%	25,70	26,62	26,16	54.297.846	2.075.586
CEMAS	4,28	4,28	4,29	-1,15%	4,25	4,39	4,32	40.414.416	9.361.703
CEMTS	8,99	8,97	8,99	0,78%	8,90	9,04	8,96	8.490.017	947.089
CEMZY	14,70	14,67	14,69	-1,93%	14,54	14,98	14,63	93.414.800	6.386.749
CEOEM	24,86	24,80	24,84	-1,11%	24,64	25,32	24,98	17.856.674	714.935
CGCAM	32,86	32,86	32,90	-0,96%	32,76	33,36	33,02	43.478.840	1.316.951
CIMSA	46,16	46,16	46,18	0,48%	45,70	46,76	46,27	345.787.879	7.472.606
CITAS	179,70	179,70	-	9,98%	165,20	179,70	176,83	1.046.491.745	5.917.929
CLEBI	1.475,00	1.473,00	1.474,00	0,07%	1.469,00	1.499,00	1.479,61	28.698.569	19.396
CMBTN	1.562,00	1.560,00	1.562,00	0,19%	1.538,00	1.630,00	1.587,64	58.758.396	37.010
CMENT	243,00	-	-	-0,12%	243,00	243,40	243,06	812.319	3.342
CONSE	2,34	2,34	2,35	1,74%	2,29	2,39	2,34	18.558.321	7.933.216
COSMO	117,10	117,10	118,50	-0,51%	116,00	123,40	118,56	4.234.304	35.715
CRDFA	25,62	25,16	25,60	2,89%	23,78	25,70	24,46	45.892.699	1.876.518
CRFSA	270,75	270,50	271,00	-1,72%	266,50	281,50	271,66	429.226.794	1.579.994
CUSAN	25,02	24,98	25,04	0,32%	24,62	25,44	25,15	11.251.994	447.471
CVKMD	15,37	15,37	15,38	-0,07%	15,29	15,49	15,40	216.357.220	14.054.002
CWENE	33,38	33,34	33,38	-0,36%	32,78	33,54	33,18	536.448.005	16.169.895
DAGI	9,54	9,54	9,55	-0,93%	9,52	9,76	9,66	32.771.585	3.391.152
DAPGM	8,32	8,32	8,34	2,09%	8,06	8,44	8,27	316.287.890	38.257.142
DARDL	1,62	1,61	1,62	1,25%	1,59	1,62	1,61	16.768.551	10.422.983
DCTTR	6,03	6,02	6,03	-0,17%	5,96	6,07	6,02	25.678.222	4.265.899
DENGE	2,47	2,46	2,47	-2,76%	2,46	2,57	2,51	59.848.800	23.810.189
DERHL	2,12	2,11	2,12	1,44%	2,09	2,13	2,11	13.267.801	6.303.848
DERIM	34,68	34,68	34,72	-2,09%	34,40	35,42	34,66	12.618.672	364.068
DESA	9,99	9,98	9,99	-0,10%	9,82	10,10	9,91	21.362.088	2.154.706
DESPC	40,56	40,54	40,62	0,65%	40,24	40,96	40,63	9.618.461	236.710
DEVA	94,20	94,20	94,25	-1,67%	94,05	97,45	95,71	39.300.566	410.621
DGATE	89,65	89,60	89,75	0,73%	88,65	90,35	89,56	9.457.466	105.597
DGGYO	33,60	33,62	33,84	1,20%	33,40	34,52	33,79	3.039.757	89.963
DGNMO	7,03	7,03	7,05	-0,85%	6,80	7,15	7,00	63.923.953	9.135.635
DIRIT	25,50	-	-	-5,56%	25,50	26,74	26,29	990.190	37.658
DITAS	20,78	20,74	20,80	7,89%	18,68	21,18	20,44	179.077.507	8.760.799
DMLKTG	7,03	7,02	7,03	1,59%	6,90	7,05	6,98	47.463.243	6.796.185
DMRGD	10,74	10,74	10,75	2,19%	10,28	11,04	10,53	295.017.480	28.013.426
DMSAS	8,16	8,16	8,18	-1,09%	8,13	8,29	8,18	8.374.634	1.024.033
DNISI	4,88	4,88	4,89	5,17%	4,65	4,94	4,84	26.251.331	5.429.310
DOAS	166,20	166,10	166,20	-0,30%	165,70	167,70	166,67	114.500.274	686.984
DOCO	11.475,00	11.447,50	11.477,50	-0,09%	11.395,00	11.567,50	11.495,96	15.462.065	1.345
DOFER	28,56	28,52	28,56	2,00%	27,92	28,78	28,38	17.531.968	617.779
DOFRB	117,60	117,50	117,60	-1,42%	117,40	121,90	119,04	332.360.418	2.792.118
DOGUB	63,00	63,00	63,15	-1,10%	61,30	64,50	62,35	26.284.839	421.597
DOHOL	21,60	21,60	21,62	-0,74%	21,34	22,06	21,66	942.329.521	43.496.863
DOKTA	23,14	23,12	23,18	0,87%	22,80	23,46	23,09	9.260.372	400.985
DSTKF	2.527,50	2.525,00	2.527,50	2,74%	2.453,00	2.542,50	2.500,95	1.221.348.472	488.354
DUNYH	117,40	117,40	117,60	-1,76%	115,00	119,70	116,38	52.140.770	448.008
DURDO	5,19	5,18	5,20	0,00%	5,13	5,24	5,21	3.894.424	747.875
DURKN	20,90	20,86	20,92	-0,95%	20,50	21,30	20,90	27.677.590	1.324.538
DYOBY	13,48	13,48	13,50	0,52%	13,35	13,58	13,48	18.959.217	1.406.792
DZGYO	8,03	8,02	8,03	7,50%	7,49	8,12	7,92	33.886.554	4.276.730
EBEBK	81,50	81,50	81,65	0,31%	79,65	82,70	80,92	163.958.582	2.025.845
ECILC	74,45	74,35	74,45	0,47%	73,20	75,25	74,28	286.352.135	3.855.243
ECOGR	34,78	34,74	34,78	2,60%	33,60	34,84	34,17	98.592.052	2.884.984
ECZYT	314,00	313,50	314,00	-0,63%	313,50	316,75	314,84	42.888.754	136.226
EDATA	17,49	17,47	17,49	-2,67%	17,32	17,97	17,48	31.257.369	1.788.668
EDIP	36,16	36,16	36,22	-0,11%	36,00	36,60	36,31	21.720.499	598.249
EFOR	18,69	18,68	18,69	-1,89%	18,28	19,00	18,50	1.110.279.194	60.019.984
EGEEN	5.740,00	5.740,00	5.745,00	3,66%	5.595,00	6.070,00	5.831,64	267.637.438	45.894
EGEGY	27,12	27,10	27,16	0,82%	26,68	27,46	27,00	52.435.794	1.942.092
EGEPO	12,95	12,93	12,96	-6,30%	12,44	13,60	12,78	105.356.407	8.246.066
EGGUB	109,40	109,30	109,40	0,64%	107,70	110,00	109,13	40.539.055	371.482
EGPRO	38,96	38,94	38,96	-0,81%	38,44	39,32	38,83	30.102.160	775.199
EGSER	3,03	3,01	3,03	1,34%	2,97	3,03	3,00	2.301.483	767.427
EKDMR	45,94	45,92	45,94	-3,28%	45,56	47,50	46,21	270.064.345	5.844.830
EKGYO	22,32	22,30	22,34	9,20%	20,36	22,48	21,69	9.027.677.825	416.173.850
EKIM	17,81	17,80	17,81	-0,95%	17,78	18,03	17,88	124.320.344	6.953.311
EKIZ	59,50	-	-	0,85%	59,45	59,50	59,47	401.378	6.749
EKOS	4,98	4,97	4,98	0,61%	4,89	5,01	4,98	27.096.700	5.445.357
EKSUN	5,68	5,68	5,69	0,71%	5,59	5,71	5,64	11.574.416	2.050.833
ELITE	26,56	26,56	26,58	0,76%	26,08	26,66	26,48	25.698.725	970.684
EMKEL	13,02	13,02	13,03	-0,76%	12,94	13,12	13,01	45.952.905	3.531.336
EMNIS	157,00	-	-	-0,44%	157,00	157,70	157,11	138.726	883
EMPAE	67,90	67,80	67,90	2,96%	65,00	69,05	66,96	499.103.277	7.454.267
ENDAE	17,50	17,49	17,50	1,27%	16,96	17,60	17,29	67.285.343	3.892.116
ENERY	11,03	11,02	11,04	1,94%	10,86	11,13	10,99	480.641.763	43.722.527
ENJSA	118,30	118,30	118,40	2,60%	115,10	119,10	117,75	468.476.213	3.978.557
ENKAI	90,20	90,15	90,20	0,61%	88,90	91,35	90,38	1.375.368.605	15.217.257
ENPRA	56,10	-	-	-0,44%	56,10	56,35	56,26	1.131.080	20.105
ENSRI	4,70	4,69	4,70	0,86%	4,58	4,73	4,63	63.246.977	13.647.616
ENTRA	4,46	4,46	4,47	1,36%	4,39	4,53	4,45	58.447.698	13.125.255
EPLAS	5,64	5,63	5,64	0,18%	5,63	5,76	5,66	9.922.791	1.752.873
ERBOS	150,40	150,10	150,40	1,35%	148,10	152,00	149,60	10.450.476	69.856
ERCB	45,98	45,96	46,00	-3,20%	45,66	47,98	46,36	60.745.236	1.310.448
EREGL	39,42	39,42	39,44	-1,25%	39,34	40,28	39,86	5.346.939.552	134.138.669
ERSU	22,70	22,68	22,70	-1,73%	22,50	25,40	23,39	14.269.667	610.217
ESCAR	43,32	43,30	43,36	-0,41%	43,02	44,00	43,44	40.291.226	927.536
ESCOM	5,24	5,24	5,25	0,96%	5,15	5,31	5,22	104.450.040	20.005.030
ESEN	3,52	3,52	3,53	1,73%	3,43	3,55	3,50	102.175.627	29.192.922
ETILR	6,06	6,05	6,06	-7,06%	6,03	6,53	6,22	62.009.177	9.965.973
ETILRNSE	0,00	-	-	0,00%	0,00	0,00	0,00	62.865.326	10.288.924
ETYAT	15,16	14,92	15,16	-3,38%	14,13	16,02	14,57	25.056.315	1.719.580
EUHOL	9,75	-	-	1,99%	9,02	9,75	9,26	4.713.538	509.138
EUKYO	13,50	13,50	13,58	-1,10%	13,41	13,88	13,54	5.288.874	390.585
EUPWR	72,75	72,75	72,80	3,26%	67,15	74,00	69,66	2.290.991.619	32.902.464
EUREN	4,04	4,04	4,05	1,76%	3,95	4,06	4,01	120.097.253	29.937.838
EUYO	4,76	4,74	4,76	1,49%	4,59	4,80	4,65	6.793.916	1.461.413
EYGYO	2,65	2,64	2,65	1,15%	2,56	2,67	2,63	18.035.664	6.860.849
FADE	15,86	15,85	15,87	-0,69%	15,81	16,01	15,89	17.622.603	1.108.787
FENER	2,93	2,93	2,94	0,00%	2,93	2,95	2,94	155.108.985	52.837.715
FLAP	12,12	12,10	12,11	2,36%	11,51	12,30	11,98	10.894.282	909.273
FMIZP	295,00	294,50	295,25	0,43%	289,00	298,50	295,79	8.681.921	29.352
FONET	4,83	4,82	4,83	1,68%	4,68	4,86	4,77	67.209.014	14.088.371
FORMT	1,51	1,51	1,52	0,67%	1,49	1,52	1,51	18.113.092	12.017.331
FORTE	116,80	116,70	116,90	0,17%	112,40	117,30	114,44	145.875.038	1.274.644
FRIGO	2,57	2,56	2,57	5,76%	2,44	2,58	2,52	58.087.899	23.070.585
FRMPL	32,60	32,60	32,62	0,31%	32,42	32,78	32,60	40.172.715	1.232.242
FROTO	83,40	83,40	83,45	0,72%	81,75	84,85	83,50	1.956.391.195	23.429.938
FZLGY	8,43	8,42	8,43	2,68%	8,11	8,45	8,28	64.767.580	7.825.147
GARAN	135,40	135,30	135,40	-0,44%	134,60	137,80	136,43	6.114.430.060	44.818.719
GARFA	27,14	27,10	27,14	0,89%	26,70	27,24	26,99	22.599.870	837.450
GATEG	280,00	-	-	-1,50%	280,00	283,00	281,41	826.228	2.936
GEDIK	5,82	5,81	5,83	0,17%	5,78	5,86	5,82	23.266.923	3.998.290
GEDZA	27,92	27,92	27,96	-0,71%	27,88	28,30	28,05	11.567.885	412.468
GENIL	11,93	11,92	11,94	2,49%	11,55	12,14	11,78	245.540.989	20.840.705
GENKM	11,59	11,57	11,58	6,04%	10,76	11,71	11,26	466.587.739	41.449.189
GENTS	5,34	5,33	5,34	1,14%	5,25	5,35	5,31	24.794.312	4.672.637
GEREL	39,40	39,38	39,42	0,46%	38,50	40,58	39,66	159.808.259	4.029.992
GESAN	63,15	63,10	63,20	2,68%	58,55	64,20	60,28	1.241.881.543	20.602.140
GIPTA	80,15	80,20	80,30	1,71%	75,30	81,00	77,58	388.303.439	5.005.488
GLBMD	11,52	11,50	11,52	-0,26%	11,40	11,56	11,48	787.956	68.621
GLCVY	51,90	51,90	52,00	-2,08%	51,90	53,10	52,15	14.269.820	273.623
GLRMK	175,40	175,30	175,40	4,65%	166,30	176,70	171,26	787.210.019	4.596.628
GLRYH	3,10	3,09	3,10	1,31%	3,05	3,15	3,09	9.745.993	3.149.592
GLYHO	16,81	16,81	16,83	-0,83%	16,70	17,04	16,89	28.983.669	1.716.273
GMTAS	50,20	50,20	50,30	2,66%	45,66	50,45	48,15	154.446.160	3.207.934
GOKNR	18,35	18,34	18,35	-1,66%	18,20	18,68	18,38	72.794.708	3.961.384
GOLDA	12,42	12,42	12,43	-1,04%	12,33	12,57	12,43	129.420.718	10.414.679
GOLTS	303,00	303,00	303,25	0,17%	301,25	307,00	304,03	18.553.708	61.026
GOODY	2,78	2,77	2,78	2,21%	2,73	2,81	2,77	24.484.885	8.836.860
GOZDE	22,88	22,88	22,94	2,60%	22,14	23,02	22,65	27.396.955	1.209.480
GRNYO	11,29	11,29	11,34	0,36%	11,20	11,40	11,31	1.383.095	122.326
GRSEL	301,50	301,50	301,75	1,86%	294,75	304,25	299,99	87.575.025	291.931
GRTHO	196,80	196,70	196,90	2,77%	190,00	200,00	195,96	229.639.390	1.171.888
GSDDE	13,34	13,33	13,34	0,83%	13,14	13,49	13,34	36.216.647	2.714.317
GSDHO	4,77	4,77	4,78	-0,42%	4,74	4,84	4,79	25.975.170	5.425.680
GSRAY	1,03	1,03	1,04	0,00%	1,02	1,04	1,03	141.379.285	136.899.524
GUBRF	514,00	513,50	514,00	1,98%	502,00	519,50	510,95	1.378.621.868	2.698.215
GUNDG	916,50	-	916,50	-9,97%	916,50	916,50	916,50	15.344.960	16.743
GWIND	23,18	23,14	23,18	0,96%	22,86	23,24	23,04	72.680.563	3.154.289
GZNMI	51,35	51,35	51,40	-0,29%	51,20	51,95	51,52	30.921.730	600.242
HALKB	51,40	51,35	51,40	1,18%	50,35	52,50	51,62	3.435.485.954	66.549.184
HATEK	13,53	13,53	13,56	0,45%	13,32	13,61	13,48	9.120.178	676.395
HATSN	66,90	66,80	66,90	-7,85%	65,35	78,40	69,66	1.236.960.388	17.756.763
HDFGS	2,40	2,40	2,41	0,00%	2,38	2,44	2,40	76.843.826	32.035.305
HEDEF	40,36	-	40,36	-9,99%	40,36	47,40	42,80	830.800.333	19.410.014
HEKTS	2,95	2,95	2,96	-1,67%	2,90	3,07	2,99	2.646.171.645	884.838.710
HKTM	13,00	13,00	13,02	-1,37%	12,85	13,20	12,98	70.513.538	5.433.857
HLGYO	4,73	4,72	4,73	3,96%	4,54	4,75	4,65	315.421.282	67.793.179
HOROZ	58,80	58,75	58,80	-2,00%	58,35	60,45	58,97	48.169.905	816.921
HRKET	87,30	87,15	87,30	-0,68%	86,45	89,30	87,63	53.300.429	608.251
HTTBT	35,72	35,72	35,78	0,68%	35,34	35,92	35,66	12.850.911	360.366
HUBVC	2,50	2,49	2,50	0,40%	2,47	2,58	2,51	3.534.142	1.406.074
HUNER	3,92	3,90	3,92	3,43%	3,72	3,96	3,86	180.248.762	46.739.220
HURGZ	7,84	7,84	7,85	5,95%	7,45	7,97	7,78	90.928.197	11.684.246
ICBCT	19,78	19,75	19,78	-0,25%	19,60	19,97	19,75	14.059.060	712.038
ICUGS	4,03	4,02	4,03	0,50%	3,97	4,22	4,06	77.148.785	19.025.953
IDGYO	2,85	2,84	2,85	-2,73%	2,77	2,94	2,86	3.710.144	1.296.670
IEYHO	221,40	221,40	221,50	0,68%	221,00	223,00	221,50	108.986.084	492.032
IHAAS	50,80	50,80	50,90	2,42%	49,62	51,40	50,84	30.364.615	597.247
IHEVA	1,96	1,95	1,96	0,51%	1,94	1,97	1,96	1.857.389	949.658
IHGZT	1,20	1,20	1,21	0,84%	1,18	1,23	1,21	34.054.084	28.144.946
IHLAS	1,08	1,07	1,08	1,89%	1,06	1,08	1,07	42.178.911	39.423.782
IHLGM	1,62	1,61	1,62	2,53%	1,57	1,63	1,61	40.860.089	25.402.979
IHYAY	1,24	1,23	1,24	0,00%	1,22	1,24	1,23	1.192.687	967.974
IMASM	2,37	2,36	2,37	-2,87%	2,34	2,44	2,37	86.344.193	36.372.366
INDES	12,00	11,99	12,00	1,69%	11,72	12,22	12,00	107.291.004	8.939.026
INFO	4,77	4,76	4,77	3,70%	4,53	4,80	4,65	139.866.948	30.082.619
INGRM	376,50	376,25	376,75	-0,53%	375,25	381,00	377,84	17.220.920	45.577
INTEK	230,00	-	-	-0,13%	230,00	230,30	230,19	664.340	2.886
INTEM	253,25	253,25	253,75	1,54%	239,50	264,50	251,16	14.266.583	56.804
INTET	68,10	68,05	68,10	-0,15%	66,00	75,00	70,46	2.645.963.672	37.551.089
INVEO	6,95	6,94	6,95	1,02%	6,86	7,00	6,92	17.888.130	2.585.540
INVES	754,00	754,00	756,00	0,40%	742,50	767,00	756,23	15.163.187	20.051
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,85	-	-	1,18%	72,00	72,85	72,11	876.219	12.152
ISBTR	501.002,50	-	-	0,00%	500.000,00	501.002,50	500.334,17	1.501.003	3
ISCTR	14,30	14,30	14,31	-0,35%	14,13	14,70	14,39	19.346.036.606	1.344.239.106
ISDMR	60,75	60,70	60,75	1,84%	59,00	62,00	60,45	101.934.826	1.686.226
ISFIN	19,62	19,61	19,63	-0,76%	19,52	20,04	19,74	39.752.247	2.013.649
ISGSY	16,22	16,21	16,22	-1,40%	16,21	16,60	16,36	47.951.838	2.931.692
ISGYO	25,12	25,12	25,16	1,70%	24,58	25,30	24,99	67.936.967	2.719.158
ISKPL	7,15	7,14	7,15	-0,42%	7,07	7,28	7,17	126.996.272	17.725.053
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,16	36,16	36,18	-1,47%	35,52	36,50	35,93	302.409.129	8.416.569
ISSEN	7,07	7,06	7,07	0,14%	7,05	7,13	7,09	4.498.426	634.585
ISVEA	84,70	84,50	84,70	-2,64%	82,50	87,00	84,63	125.622.823	1.484.468
ISYAT	7,68	7,66	7,68	-0,39%	7,55	7,71	7,65	7.862.717	1.028.206
IZENR	7,33	7,32	7,34	3,82%	7,00	7,47	7,31	285.534.621	39.075.934
IZFAS	53,40	53,30	53,40	0,85%	50,35	53,75	52,11	129.498.396	2.485.072
IZINV	50,95	50,75	50,90	-1,45%	50,50	51,45	50,75	6.128.934	120.776
IZMDC	10,16	10,16	10,18	0,30%	10,10	10,32	10,20	43.077.409	4.221.552
JANTS	16,04	16,05	16,07	1,84%	15,73	16,26	16,01	45.467.018	2.839.653
KAPLM	383,50	382,75	383,75	5,21%	365,75	390,00	378,90	124.934.600	329.101
KARCL	187,00	186,90	187,00	1,08%	178,10	189,70	183,83	455.288.245	2.476.734
KAREL	8,38	8,37	8,38	0,60%	8,27	8,52	8,39	35.516.715	4.231.732
KARSN	14,70	14,70	14,72	3,89%	13,83	14,92	14,27	731.826.253	51.281.988
KARTN	168,10	168,00	168,10	-1,18%	167,00	175,60	170,65	76.865.371	450.421
KATMR	1,94	1,93	1,94	2,65%	1,89	1,95	1,93	157.660.404	81.883.698
KAYSE	4,19	4,18	4,19	1,95%	4,10	4,27	4,21	38.719.174	9.206.591
KBORU	18,69	18,70	18,71	0,48%	18,29	19,16	18,64	144.281.089	7.741.143
KCAER	14,38	14,37	14,38	-0,48%	14,16	14,60	14,27	131.636.339	9.225.859
KCHOL	224,70	224,60	224,70	-0,04%	221,80	232,50	227,38	9.369.772.312	41.207.554
KENT	350,00	-	-	0,29%	349,00	350,00	349,11	685.297	1.963
KERVN	8,99	-	-	-3,33%	8,99	8,99	8,99	2.079.180	231.277
KFEIN	8,18	8,17	8,18	0,37%	8,12	8,29	8,21	15.918.392	1.939.314
KGYO	10,89	10,88	10,89	-7,08%	10,69	11,81	11,38	336.567.956	29.586.650
KIMMR	13,15	13,15	13,16	-0,75%	13,07	13,40	13,18	10.820.351	820.828
KLGYO	4,91	4,90	4,91	2,72%	4,75	4,94	4,87	27.378.552	5.622.913
KLKIM	27,00	27,00	27,02	1,35%	26,44	27,36	27,01	34.124.474	1.263.489
KLMSN	28,48	28,40	28,46	1,06%	28,10	28,66	28,46	9.695.000	340.700
KLNMA	8,99	-	-	-1,21%	8,99	9,00	9,00	732.178	81.368
KLRHO	63,60	63,60	63,70	0,39%	62,85	65,30	63,91	78.154.520	1.222.966
KLSER	23,96	23,94	23,96	1,01%	23,66	24,12	23,91	19.355.117	809.445
KLSYN	16,01	16,01	16,03	0,44%	15,65	16,16	15,97	176.377.824	11.047.108
KLYPV	61,80	61,75	61,80	0,49%	61,00	62,55	61,79	79.562.661	1.287.543
KMPUR	18,63	18,62	18,63	1,58%	18,20	18,74	18,40	34.795.028	1.891.463
KNFRT	12,61	12,60	12,62	-2,70%	12,46	13,17	12,75	49.472.904	3.879.414
KOCMT	3,96	3,96	3,97	-1,49%	3,89	4,22	4,01	236.555.800	58.951.164
KONKA	9,50	9,49	9,50	1,71%	9,32	9,54	9,44	16.042.279	1.699.667
KONTR	3,30	-	-	0,00%	3,30	3,30	3,30	5.650.319	1.712.218
KONYA	4.042,50	4.037,50	4.045,00	-0,49%	4.020,00	4.212,50	4.096,00	100.679.643	24.580
KOPOL	5,37	5,36	5,37	2,68%	5,20	5,40	5,33	37.429.893	7.025.021
KORDS	79,70	79,70	79,75	-0,13%	79,55	82,60	81,36	113.329.751	1.393.020
KOTON	12,37	12,37	12,38	1,81%	12,11	12,54	12,30	33.675.000	2.737.316
KPEKS	95,80	95,80	95,90	1,00%	95,15	99,05	96,63	755.380.448	7.817.397
KRDMA	56,10	56,10	56,15	-1,06%	56,05	58,00	56,95	473.309.052	8.311.055
KRDMB	105,40	105,40	105,50	3,03%	102,50	106,30	104,69	61.917.930	591.461
KRDMD	47,54	47,52	47,54	3,39%	45,52	48,38	47,48	2.422.850.663	51.033.516
KRGYO	3,37	3,37	3,38	0,60%	3,28	3,54	3,37	96.032.809	28.498.111
KRONT	22,34	22,32	22,36	-2,45%	22,26	23,16	22,72	53.827.370	2.369.698
KRPLS	12,37	12,36	12,37	1,89%	11,90	13,10	12,60	118.016.219	9.365.702
KRSTL	8,95	8,94	8,95	0,56%	8,87	8,96	8,91	15.300.865	1.716.731
KRTEK	5,24	5,19	5,24	-0,38%	5,15	5,32	5,21	1.516.868	291.181
KRVGD	2,27	2,26	2,27	-0,44%	2,23	2,30	2,27	27.060.221	11.934.124
KSTUR	2.091,00	-	-	-3,19%	2.091,00	2.140,00	2.100,56	1.071.285	510
KTLEV	38,02	38,02	-	9,95%	31,14	38,02	35,19	6.706.724.365	190.611.225
KTSKR	79,65	79,60	79,65	1,21%	78,45	79,80	79,30	16.121.989	203.306
KUTPO	80,10	80,05	80,15	0,00%	79,75	80,80	80,21	11.852.024	147.771
KUVVA	179,70	178,50	179,50	2,69%	157,50	182,00	166,86	39.853.375	238.838
KUYAS	72,60	72,55	72,60	2,18%	70,00	72,90	71,63	1.351.984.061	18.874.016
KZBGY	1,90	1,90	1,91	1,06%	1,87	1,92	1,90	40.821.559	21.508.411
KZGYO	28,90	28,90	-	9,97%	27,22	28,90	28,41	159.143.848	5.601.983
LIDER	23,54	23,52	23,54	3,61%	22,54	24,18	23,45	292.525.668	12.474.444
LIDFA	2,66	2,65	2,66	1,53%	2,59	2,67	2,62	25.683.946	9.791.422
LILAK	29,30	29,28	29,30	1,03%	28,86	29,40	29,09	46.609.622	1.602.035
LINK	5,35	5,35	5,36	0,19%	5,25	5,40	5,34	49.346.798	9.245.710
LKMNH	12,99	12,98	12,99	0,00%	12,92	13,04	12,99	15.504.739	1.193.753
LMKDC	22,92	22,92	22,94	-0,26%	22,76	23,26	23,04	58.147.439	2.523.609
LOGO	139,10	139,00	139,10	1,02%	137,50	140,30	138,60	74.460.541	537.219
LRSHO	2,52	2,51	2,52	0,00%	2,50	2,53	2,52	31.665.403	12.584.878
LUKSK	83,80	83,75	83,90	-0,48%	83,10	84,75	84,03	5.801.345	69.036
LXGYO	9,46	9,45	9,46	0,42%	9,25	9,50	9,38	42.579.425	4.537.268
LYDHO	139,10	138,80	139,10	3,04%	134,60	140,10	136,90	33.789.421	246.820
LYDYE	12.185,00	12.152,50	12.182,50	-1,36%	12.145,00	13.000,00	12.436,96	24.948.533	2.006
MAALT	1.012,00	1.010,00	1.012,00	-0,20%	1.004,00	1.018,00	1.009,11	23.755.472	23.541
MACKO	35,18	35,16	35,22	1,21%	34,64	35,36	35,16	13.092.117	372.332
MAGEN	36,46	36,44	36,46	4,47%	34,74	36,50	35,57	594.309.089	16.709.515
MAKIM	14,94	14,92	14,94	0,74%	14,80	14,99	14,90	7.511.980	504.138
MAKTK	10,02	10,01	10,03	0,40%	9,96	10,17	10,08	18.359.849	1.821.105
MANAS	35,52	-	35,52	-9,98%	35,52	38,78	35,93	242.499.622	6.749.224
MARBL	12,33	12,33	12,34	0,41%	12,32	12,79	12,51	27.819.029	2.223.443
MARMR	2,21	2,20	2,21	0,00%	2,20	2,23	2,21	71.270.459	32.267.528
MARTI	2,18	2,17	2,18	0,00%	2,12	2,27	2,19	341.105.021	155.920.266
MASFN	38,66	38,66	38,70	-0,77%	38,28	39,06	38,71	148.812.740	3.844.612
MAVI	37,14	37,12	37,16	1,42%	36,34	37,40	36,89	215.264.529	5.835.771
MCARD	178,40	178,20	178,40	4,39%	166,50	178,60	173,44	392.486.037	2.262.940
MEDTR	24,76	24,68	24,76	1,31%	24,24	24,90	24,64	4.007.561	162.668
MEGAP	1,68	-	-	0,00%	1,68	1,68	1,68	751.519	447.333
MEGMT	48,22	48,18	48,26	1,95%	46,58	48,60	47,20	202.398.579	4.288.392
MEKAG	3,02	3,01	3,02	0,00%	3,00	3,04	3,02	15.331.824	5.077.407
MEPET	21,80	21,70	21,78	8,57%	19,49	22,08	21,45	14.128.427	658.645
MERCN	18,90	18,91	18,92	-1,56%	18,80	19,35	19,01	72.772.761	3.829.197
MERIT	15,93	15,92	15,94	0,38%	15,88	16,04	15,96	16.946.189	1.061.966
MERKO	1,25	1,25	1,26	-0,79%	1,25	1,27	1,26	16.564.056	13.165.504
METEN	19,11	19,11	19,12	-1,39%	18,85	19,38	19,10	263.816.528	13.815.954
METRO	8,62	8,62	8,63	0,94%	8,46	8,63	8,54	42.019.895	4.917.953
MEYSU	11,51	11,50	11,51	3,32%	11,14	11,78	11,54	159.004.370	13.783.235
MGROS	536,00	535,50	536,00	-0,56%	531,00	543,50	537,13	1.655.109.518	3.081.396
MHRGY	2,29	2,28	2,29	2,23%	2,22	2,46	2,35	55.581.131	23.615.090
MIATK	39,18	39,14	39,18	5,55%	34,60	40,26	37,73	3.178.144.130	84.227.323
MMCAS	48,88	-	-	-9,98%	48,88	48,88	48,88	4.718.484	96.532
MNDRS	11,58	11,58	11,59	-1,11%	11,50	11,81	11,62	35.555.726	3.058.915
MNDTR	5,15	5,15	5,17	-0,77%	5,15	5,24	5,20	6.583.750	1.266.949
MOBTL	13,21	13,19	13,21	-1,56%	13,18	13,48	13,27	27.612.588	2.081.146
MOGAN	13,55	13,54	13,56	-0,51%	13,28	13,71	13,45	126.988.718	9.442.504
MOPAS	26,26	26,24	26,28	0,31%	26,06	26,48	26,28	39.979.131	1.521.526
MPARK	436,75	436,75	437,00	2,28%	424,75	441,00	435,13	253.596.023	582.811
MRGYO	1,78	1,78	-	9,88%	1,59	1,78	1,73	556.482.877	321.990.591
MRSHL	1.688,00	1.687,00	1.689,00	3,62%	1.613,00	1.773,00	1.708,82	120.396.419	70.456
MSGYO	5,88	5,88	5,89	0,17%	5,85	5,94	5,90	8.716.835	1.478.676
MTRKS	32,14	32,06	32,14	-4,23%	32,04	33,84	32,80	25.636.295	781.519
MTRYO	8,99	8,96	8,99	2,51%	8,86	9,16	8,97	835.899	93.148
MZHLD	5,19	5,19	5,20	-0,76%	5,18	5,23	5,20	739.573	142.192
NATEN	5,37	5,36	5,38	1,32%	5,26	5,40	5,35	17.194.666	3.214.396
NETAS	99,85	99,75	99,85	5,05%	95,00	102,00	98,57	142.326.891	1.443.959
NETCD	122,10	122,00	122,10	1,33%	118,20	122,30	120,52	382.156.644	3.170.835
NIBAS	4,59	4,59	4,60	-6,33%	4,54	4,90	4,66	141.591.213	30.398.879
NTGAZ	11,52	11,51	11,52	1,95%	11,30	11,60	11,41	23.743.834	2.080.675
NTHOL	42,54	42,54	42,56	-2,21%	42,28	43,52	42,60	80.085.543	1.880.027
NUGYO	9,35	9,33	9,35	1,30%	9,18	9,39	9,28	13.611.500	1.466.850
NUHCM	221,70	221,70	221,90	2,64%	214,60	230,60	220,89	28.729.248	130.062
OBAMS	5,46	5,45	5,46	2,44%	5,28	5,50	5,40	182.535.758	33.801.184
OBASE	36,36	36,34	36,40	-0,98%	36,16	36,72	36,33	10.599.419	291.742
ODAS	7,83	7,83	7,84	3,43%	7,53	8,03	7,82	441.866.958	56.544.061
ODINE	964,00	-	964,00	-9,99%	964,00	964,00	964,00	6.292.992	6.528
OFSYM	65,50	65,45	65,50	-2,67%	65,30	68,30	66,81	82.074.909	1.228.534
ONCSM	175,30	175,20	175,40	0,17%	171,80	176,50	173,46	47.898.752	276.145
ONRYT	61,75	61,70	61,80	1,56%	60,45	62,05	61,47	44.475.843	723.591
ORCAY	3,50	3,50	3,51	3,24%	3,34	3,55	3,47	6.357.283	1.833.760
ORGE	23,42	23,38	23,42	0,34%	23,18	23,68	23,40	65.182.965	2.786.012
ORMA	155,50	-	-	1,83%	155,10	155,50	155,14	1.055.696	6.805
ORZAX	85,10	85,05	85,10	-3,46%	82,00	88,70	85,27	528.180.289	6.194.444
OSMEN	7,04	7,03	7,05	-0,56%	6,99	7,11	7,05	17.786.258	2.523.092
OSTIM	1,64	1,63	1,64	3,14%	1,59	1,68	1,65	46.154.443	28.039.496
OTKAR	326,75	326,25	326,75	-0,98%	315,75	331,75	327,29	117.083.957	357.734
OTTO	137,00	136,70	137,00	-1,08%	136,00	138,50	136,96	13.296.216	97.084
OYAKC	22,54	22,54	22,56	0,45%	22,26	22,76	22,58	330.583.812	14.639.017
OYAYO	41,96	41,96	42,00	-3,98%	40,90	43,46	41,98	3.705.472	88.279
OYLUM	7,05	7,05	7,07	-0,84%	7,00	7,11	7,05	2.409.101	341.796
OYYAT	34,66	34,68	34,76	-0,91%	34,44	35,44	34,65	16.592.275	478.818
OZATD	4.495,00	4.487,50	4.492,50	-1,43%	4.467,50	4.522,50	4.494,64	83.020.450	18.471
OZGYO	2,09	2,08	2,09	0,00%	2,07	2,10	2,09	22.661.893	10.866.395
OZKGY	13,41	13,40	13,41	0,98%	13,30	13,55	13,42	31.920.766	2.378.058
OZRDN	29,12	29,14	29,26	0,34%	28,56	29,58	29,14	1.987.766	68.213
OZSUB	42,74	42,64	42,72	4,65%	40,72	43,84	42,52	89.088.715	2.095.311
OZYSR	13,00	12,95	12,98	1,40%	12,73	13,17	12,95	35.211.458	2.719.654
PAGYO	139,70	139,50	139,70	-0,64%	137,60	140,60	138,59	9.872.207	71.234
PAHOL	1,35	1,34	1,35	1,50%	1,31	1,36	1,34	473.029.117	353.267.053
PAMEL	71,85	71,80	71,95	0,07%	71,30	72,35	71,86	7.803.475	108.596
PAPIL	13,11	13,09	13,10	2,02%	12,69	13,30	13,05	69.537.357	5.327.243
PARSN	73,40	73,40	73,45	-0,54%	73,05	74,20	73,63	12.913.678	175.381
PASEU	115,60	-	115,60	-9,97%	115,60	115,60	115,60	44.566.574	385.524
PATEK	21,54	21,54	21,56	0,65%	20,52	21,88	21,08	501.249.456	23.773.530
PCILT	31,08	31,08	31,14	-1,15%	30,94	31,50	31,17	34.191.267	1.097.007
PEKGY	10,83	10,82	10,84	1,69%	10,51	10,87	10,73	1.142.371.921	106.517.371
PENGD	9,45	9,44	9,46	1,29%	9,30	9,51	9,42	16.102.347	1.708.989
PENTA	13,34	13,32	13,34	0,45%	13,21	13,42	13,33	12.684.924	951.680
PETKM	26,34	26,30	26,32	8,57%	23,88	26,50	25,27	5.815.952.375	230.138.211
PETUN	12,18	12,16	12,18	1,16%	12,03	12,48	12,29	35.112.676	2.857.882
PGSUS	154,80	154,70	154,80	-0,45%	152,50	156,80	155,17	1.717.633.172	11.069.712
PINSU	10,46	10,45	10,47	0,87%	10,35	10,57	10,48	29.143.499	2.780.696
PKART	120,10	120,00	120,20	-1,31%	120,00	123,60	121,32	47.458.695	391.193
PKENT	125,00	124,80	125,10	0,97%	123,50	125,50	124,68	12.426.382	99.663
PLTUR	21,26	21,24	21,28	0,47%	21,12	21,42	21,26	20.425.384	960.621
PNLSN	41,74	41,68	41,74	1,31%	40,98	42,04	41,59	16.885.719	405.988
PNSUT	12,27	12,26	12,27	1,57%	11,97	13,00	12,56	84.866.478	6.755.226
POLHO	23,20	23,20	23,26	-1,28%	23,16	23,56	23,33	36.597.971	1.568.769
POLTK	4.155,00	4.150,00	4.155,00	1,59%	4.070,00	4.200,00	4.142,12	28.746.300	6.940
PRDGS	7,16	7,16	7,17	-0,14%	7,05	7,22	7,13	34.862.675	4.889.319
PRKAB	33,24	33,24	33,28	-1,25%	32,28	35,66	34,02	139.470.284	4.099.942
PRKME	18,55	18,54	18,55	-0,27%	18,50	18,81	18,68	34.280.653	1.835.683
PRZMA	80,75	80,55	80,60	-5,72%	80,00	86,00	82,22	94.379.835	1.147.898
PSDTC	148,40	148,20	148,40	-1,72%	145,50	151,40	148,41	31.518.875	212.376
PSGYO	3,21	3,20	3,21	3,22%	3,08	3,23	3,17	298.191.912	93.973.948
QNBFK	41,40	-	-	0,98%	41,28	41,42	41,34	276.940	6.699
QNBTR	184,50	-	-	0,27%	184,10	184,50	184,12	2.297.802	12.480
QUAGR	3,09	3,09	3,10	-0,64%	3,09	3,13	3,11	58.105.017	18.700.152
QUICK	60,90	60,85	60,90	-3,41%	60,50	63,05	61,62	158.836.314	2.577.662
RALYH	284,75	284,75	285,25	4,02%	273,50	286,00	281,55	395.709.319	1.405.475
RAYSG	157,30	157,30	157,50	-0,51%	155,00	158,60	157,16	12.401.735	78.913
REEDR	5,62	5,61	5,62	0,54%	5,56	5,66	5,62	46.727.214	8.321.556
RGYAS	200,40	200,20	200,40	1,37%	196,40	205,00	198,83	681.305.460	3.426.625
RNPOL	2,23	2,22	2,23	-1,76%	2,20	2,29	2,24	4.889.067	2.179.666
RODRG	24,20	24,18	24,20	-3,43%	24,16	24,98	24,39	4.187.095	171.708
RTALB	2,85	2,85	2,86	1,06%	2,81	2,86	2,84	17.851.161	6.289.880
RUBNS	28,82	28,80	28,86	0,07%	27,58	29,24	28,29	54.778.376	1.936.308
RUZYE	9,94	9,94	9,95	8,16%	8,97	10,00	9,58	136.935.018	14.297.643
RYGYO	45,56	45,54	45,56	-2,02%	45,38	46,50	45,74	45.900.127	1.003.502
RYSAS	27,48	27,48	27,50	-2,21%	27,38	28,32	27,77	138.328.524	4.980.891
SAFKR	14,90	14,89	14,91	5,90%	14,04	15,02	14,59	75.575.973	5.181.227
SAHOL	96,60	96,55	96,60	0,10%	95,70	98,40	97,20	3.659.333.346	37.646.826
SAMAT	5,30	5,29	5,30	0,95%	5,11	5,30	5,22	3.066.268	588.004
SANEL	50,60	50,40	50,60	-3,16%	49,88	52,50	50,61	18.548.310	366.502
SANFM	9,18	9,17	9,19	-3,27%	9,17	9,55	9,31	25.587.952	2.748.852
SANKO	19,87	19,85	19,88	0,30%	19,83	20,14	20,00	4.435.093	221.731
SARAE	79,25	79,25	79,35	-3,06%	79,20	83,75	81,69	845.509.068	10.350.299
SARKY	26,34	26,32	26,34	0,00%	25,50	26,88	26,14	233.420.067	8.931.167
SASA	2,85	2,84	2,85	3,26%	2,71	2,93	2,83	24.571.637.128	8.687.961.049
SAYAS	55,10	55,05	55,10	-1,25%	54,90	56,30	55,29	55.819.061	1.009.668
SDTTR	21,92	21,90	21,92	0,37%	21,62	22,16	21,85	139.946.750	6.406.493
SEGMN	46,90	46,86	46,90	0,86%	46,56	47,34	46,93	14.275.553	304.194
SEGYO	3,69	3,68	3,69	1,10%	3,62	3,71	3,67	10.197.979	2.779.093
SEKFK	4,40	4,40	4,43	-1,12%	4,38	4,45	4,42	1.306.180	295.715
SEKUR	9,59	9,53	9,59	-0,52%	9,42	9,68	9,52	10.497.525	1.102.613
SELEC	379,75	379,25	379,75	1,27%	373,50	380,75	376,93	449.120.042	1.191.514
SELVA	1,61	1,60	1,61	1,26%	1,57	1,61	1,59	16.154.213	10.143.449
SERNT	8,34	8,34	8,35	1,34%	8,19	8,39	8,32	18.072.654	2.173.102
SEYKM	4,52	4,47	4,52	3,20%	4,30	4,65	4,51	10.012.699	2.222.387
SILVR	2,25	2,23	2,25	2,27%	2,16	2,28	2,24	3.412.060	1.524.758
SISE	46,76	46,74	46,76	2,05%	44,34	48,28	46,55	10.372.105.739	222.805.267
SKBNK	6,56	6,55	6,56	-3,24%	6,55	6,82	6,70	742.407.707	110.855.420
SKTAS	3,23	3,22	3,23	-2,71%	3,22	3,34	3,28	47.237.723	14.406.048
SKYLP	172,50	172,50	172,60	4,42%	148,70	180,00	162,89	26.933.146	165.343
SKYMD	16,83	16,83	16,85	-1,12%	16,73	17,35	16,97	53.334.889	3.143.699
SMART	22,80	22,76	22,80	-2,40%	22,32	23,36	22,79	26.487.319	1.162.189
SMRTG	8,45	8,45	8,46	0,00%	8,40	8,52	8,46	72.448.208	8.568.079
SMRVA	10,93	10,92	10,93	2,34%	10,61	11,05	10,85	100.946.392	9.301.671
SNGYO	3,29	3,28	3,29	0,92%	3,24	3,34	3,29	73.945.838	22.449.563
SNICA	3,20	3,19	3,20	0,63%	3,16	3,22	3,20	27.916.942	8.734.566
SNPAM	20,48	-	-	1,89%	20,48	20,50	20,50	412.412	20.122
SODSN	7,50	-	-	0,40%	7,47	7,50	7,47	325.137	43.517
SOHOE	10,53	10,53	10,54	1,25%	10,36	11,06	10,77	200.830.623	18.647.535
SOKE	11,68	11,67	11,69	-0,26%	11,60	11,77	11,67	19.788.285	1.695.791
SOKM	59,85	59,85	59,90	1,44%	58,95	60,70	59,93	313.455.947	5.230.410
SONME	135,90	135,80	135,90	-0,80%	135,10	138,50	136,51	2.248.919	16.475
SRVGY	2,55	2,54	2,55	2,82%	2,48	2,55	2,52	35.133.712	13.949.247
SSAAT	33,34	33,32	33,34	2,58%	32,32	34,18	33,28	183.838.962	5.524.261
SUMAS	258,75	-	-	-0,48%	258,75	260,00	259,47	389.467	1.501
SUNTK	33,00	33,00	33,06	-0,18%	32,06	33,48	33,13	17.151.097	517.764
SURGY	30,98	30,96	30,98	0,78%	30,28	31,14	30,65	65.082.411	2.123.543
SUWEN	6,77	6,74	6,77	-0,44%	6,73	6,91	6,82	15.663.473	2.297.620
SVGYO	15,33	15,32	15,33	0,99%	15,11	15,60	15,35	183.788.504	11.975.556
TABGD	234,20	234,20	234,40	-2,90%	232,90	241,20	235,04	243.200.343	1.034.737
TARKM	540,50	540,00	541,00	0,00%	532,00	556,50	543,31	107.420.583	197.717
TATEN	8,14	8,13	8,14	3,43%	7,77	8,20	7,97	155.284.856	19.473.173
TATGD	18,25	18,25	18,26	0,66%	18,14	18,46	18,31	31.796.749	1.736.786
TAVHL	278,25	278,25	278,50	1,09%	272,50	281,00	277,90	594.091.528	2.137.792
TBORG	137,60	137,60	137,80	-0,43%	137,20	139,40	138,16	21.239.747	153.728
TCELL	102,50	102,50	102,60	0,89%	101,00	103,70	102,57	3.026.592.132	29.509.204
TCKRC	141,00	141,00	141,10	0,57%	139,50	144,80	142,34	410.793.369	2.886.036
TDGYO	18,20	18,20	18,21	7,88%	16,61	18,55	17,16	184.988.079	10.779.246
TEHOL	47,00	46,98	47,00	0,86%	44,38	47,06	46,35	1.440.662.533	31.084.848
TEKTU	7,41	7,41	7,42	2,49%	7,21	7,47	7,35	31.430.324	4.273.904
TERA	195,90	196,00	196,10	0,20%	195,40	196,90	195,77	1.161.348.488	5.932.218
TEZOL	9,27	9,26	9,27	1,31%	9,10	9,34	9,21	27.510.176	2.987.784
TGSAS	220,00	219,80	220,00	1,85%	212,80	223,80	218,01	121.480.005	557.230
THYAO	302,00	302,00	302,25	-0,98%	301,75	306,75	304,24	13.851.869.716	45.529.162
TKFEN	217,30	217,20	217,30	0,56%	213,40	221,00	218,39	1.017.551.681	4.659.363
TKNKA	196,30	196,20	196,40	5,48%	187,60	203,40	196,47	1.977.163.611	10.063.698
TKNSA	17,37	17,36	17,37	0,87%	17,11	17,70	17,37	45.650.803	2.627.902
TLMAN	81,00	80,85	81,00	0,56%	80,30	82,00	81,20	7.357.480	90.612
TMPOL	321,25	321,00	321,25	-5,65%	319,00	336,25	323,40	287.240.683	888.188
TMSN	75,40	75,40	75,50	3,29%	72,90	77,45	75,05	79.843.237	1.063.892
TNZTP	29,64	29,64	29,70	0,68%	29,32	30,02	29,60	69.912.323	2.362.289
TOASO	291,25	291,00	291,25	-0,17%	286,00	295,25	291,89	1.172.760.011	4.017.795
TRALT	53,85	53,85	53,90	1,60%	53,20	54,25	53,79	3.003.036.652	55.831.051
TRCAS	49,06	49,04	49,14	0,16%	48,84	49,60	49,16	171.883.092	3.493.996
TRENJ	110,10	110,10	110,20	0,36%	108,60	113,00	111,05	131.258.642	1.182.014
TRGYO	94,60	94,55	94,60	0,00%	93,75	95,10	94,54	58.121.012	614.769
TRHOL	3.702,50	3.700,00	3.702,50	-1,20%	3.587,50	3.740,00	3.656,68	267.501.080	73.154
TRILC	1,07	-	-	1,90%	1,07	1,07	1,07	1.663.301	1.554.487
TRMET	141,70	141,70	141,90	0,28%	141,70	144,70	142,92	428.064.333	2.995.102
TSGYO	5,99	5,98	5,99	0,34%	5,91	6,03	5,97	12.072.647	2.021.190
TSKB	11,54	11,53	11,55	-0,69%	11,27	11,72	11,59	232.069.642	20.032.647
TSPOR	1,03	1,02	1,03	0,00%	1,02	1,03	1,03	121.222.654	118.066.766
TTKOM	55,75	55,70	55,75	2,29%	54,05	56,10	55,43	2.139.551.987	38.600.089
TTRAK	437,00	436,75	437,25	-0,17%	435,00	443,25	437,77	44.644.793	101.983
TUCLK	3,98	3,97	3,98	1,02%	3,90	4,05	3,98	26.699.744	6.711.926
TUKAS	2,10	2,10	2,11	2,44%	2,04	2,13	2,10	196.514.453	93.781.269
TUPRS	410,50	410,50	410,75	4,06%	398,00	418,00	410,97	14.447.123.566	35.152.581
TUREX	6,11	6,11	6,12	0,00%	6,09	6,17	6,13	69.925.575	11.416.745
TURGG	30,40	30,40	30,44	-3,49%	30,30	32,32	31,12	32.012.226	1.028.791
TURSG	6,28	6,28	6,29	0,64%	6,18	6,32	6,27	326.919.392	52.119.379
UCAYM	22,76	22,74	22,76	0,89%	22,74	23,72	23,15	90.396.573	3.905.582
UFUK	1.406,00	-	-	-9,29%	1.406,00	1.566,00	1.476,86	181.355.276	122.798
ULAS	21,98	21,96	21,98	0,09%	21,66	22,32	21,90	3.041.177	138.889
ULKER	97,00	97,00	97,05	2,27%	94,85	97,60	96,56	584.783.543	6.055.976
ULUFA	1,72	1,71	1,72	2,38%	1,67	1,72	1,70	30.292.482	17.774.194
ULUSE	223,30	223,00	223,30	-1,63%	223,00	228,20	225,21	21.262.786	94.415
ULUUN	8,55	8,55	8,56	0,47%	8,44	8,60	8,51	54.140.217	6.364.450
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,81	10,80	10,83	1,60%	10,55	11,06	10,80	10.762.365	996.611
USAK	1,21	1,21	1,22	0,00%	1,20	1,23	1,22	47.067.780	38.644.660
USHOL	75,85	75,80	75,85	4,05%	73,00	76,65	75,52	29.295.300	387.921
VAKBN	36,00	36,00	36,04	-1,75%	35,52	37,42	36,54	3.550.806.719	97.186.202
VAKFA	11,44	11,42	11,44	1,15%	11,29	11,48	11,39	58.432.604	5.131.512
VAKFN	1,15	1,15	1,16	0,88%	1,13	1,16	1,15	66.364.933	57.837.675
VAKKO	68,15	68,10	68,25	1,34%	67,25	69,85	68,21	7.107.391	104.199
VANGD	89,65	89,65	89,85	-1,48%	89,00	91,90	89,98	10.939.548	121.577
VBTYZ	37,40	37,40	37,46	-1,32%	37,28	38,70	38,05	46.206.500	1.214.274
VERTU	34,54	34,54	34,60	1,53%	34,04	34,80	34,48	11.183.859	324.335
VERUS	540,50	540,50	541,00	5,98%	471,00	556,00	531,15	63.962.561	120.422
VESBE	5,86	5,86	5,87	2,45%	5,70	6,03	5,91	164.742.264	27.867.243
VESTL	26,82	26,80	26,82	3,15%	25,86	27,88	26,92	499.052.323	18.539.652
VEYAS	132,20	132,00	132,20	0,15%	127,00	142,00	135,43	832.471.934	6.146.758
VKFYO	22,76	22,62	22,76	-1,39%	22,00	23,20	22,34	5.190.705	232.391
VKGYO	1,96	1,95	1,96	2,08%	1,91	1,97	1,95	125.525.157	64.438.215
VKING	20,88	20,84	20,88	0,68%	20,66	21,00	20,79	4.480.432	215.532
VRGYO	1,82	1,82	1,83	1,11%	1,79	1,84	1,82	17.189.503	9.464.514
VSNMD	42,42	42,44	42,48	2,56%	41,36	44,18	43,19	116.332.690	2.693.446
YAPRK	10,80	10,78	10,81	-0,64%	10,72	10,92	10,79	14.329.881	1.327.923
YATAS	31,42	31,40	31,44	2,01%	30,82	31,52	31,25	25.640.877	820.601
YAYLA	23,22	23,20	23,28	3,75%	22,24	24,00	23,24	36.898.987	1.587.958
YBTAS	13,01	-	-	0,23%	13,00	13,01	13,01	515.998	39.670
YEOTK	33,00	32,98	33,02	-0,30%	32,84	33,38	33,06	240.403.882	7.272.477
YESIL	1,16	1,15	1,16	1,75%	1,13	1,16	1,14	7.406.659	6.480.034
YGGYO	221,60	221,60	221,70	-0,09%	219,80	223,20	221,56	14.303.423	64.557
YIGIT	22,42	22,38	22,42	1,08%	22,00	22,58	22,31	77.503.722	3.474.560
YKBNK	37,10	37,08	37,10	-1,38%	37,06	37,88	37,55	9.736.129.306	259.314.638
YKSLN	3,48	3,48	-	9,78%	3,17	3,48	3,44	148.158.968	43.109.125
YONGA	44,42	-	-	-0,18%	44,42	44,60	44,50	588.628	13.229
YUNSA	7,68	7,68	7,69	-0,52%	7,65	7,74	7,69	29.339.003	3.815.142
YYAPI	0,79	-	-	0,00%	0,76	0,79	0,78	2.012.258	2.583.689
YYLGD	10,31	10,30	10,31	1,08%	10,16	10,35	10,26	38.688.444	3.769.523
ZEDUR	7,66	7,66	7,67	0,66%	7,59	7,76	7,68	7.762.811	1.010.625
ZERGY	10,34	10,34	10,35	7,37%	9,58	10,41	10,03	156.482.265	15.608.414
ZGYO	24,62	24,60	24,62	4,15%	22,90	25,32	24,20	149.581.299	6.180.382
ZOREN	2,48	2,48	2,49	3,33%	2,39	2,52	2,47	217.593.425	88.206.766
ZRGYO	19,55	19,55	19,58	-0,05%	19,42	19,67	19,57	8.235.467	420.921

Midas’ın Kulakları

Tümünü Gör

Eyl 9, 2026 • 6 dakika once

Brent petrol 100 doları aşarken ABD endeks ETF'leri ve vadeli işlemler piyasa öncesinde geriledi

Eyl 9, 2026 • 6 dakika once

Petrol fiyatları yükselirken enerji hisseleri güçlendi, BP Kuzey Denizi operasyonlarına alıcı aradı

Eyl 9, 2026 • 6 dakika once

Teknoloji hisseleri piyasa öncesinde geriledi; Meta yükselirken Alphabet ve Lyft düştü

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya