Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	13,92	13,93	13,94	0,29%	13,87	14,20	14,01	108.652.016	7.753.773
A1YEN	33,98	33,94	33,98	-0,59%	33,60	34,24	33,88	28.194.413	832.159
AAGYO	18,90	18,90	18,91	-1,36%	18,86	19,26	19,01	214.072.918	11.263.645
ACSEL	121,40	121,40	121,50	-1,30%	121,20	124,60	122,06	9.433.657	77.289
ADEL	45,28	45,28	45,32	-3,37%	44,90	46,90	45,47	106.011.640	2.331.612
ADESE	1,09	1,08	1,09	-2,68%	1,08	1,13	1,10	206.548.717	188.332.789
ADGYO	60,15	60,05	60,15	-1,07%	60,00	61,90	60,82	15.641.048	257.170
AEFES	19,05	19,04	19,05	-0,99%	18,85	19,17	19,01	239.625.288	12.603.629
AFYON	13,83	13,82	13,83	-3,22%	13,71	13,98	13,82	44.648.813	3.231.025
AGESA	233,90	233,80	233,90	-0,21%	232,90	235,00	233,88	4.540.370	19.413
AGHOL	30,56	30,56	30,58	-1,10%	30,40	31,02	30,64	28.256.965	922.224
AGROT	3,18	3,17	3,18	0,32%	3,15	3,26	3,20	201.666.629	62.995.356
AGYO	8,69	8,60	8,69	-1,14%	8,55	8,79	8,68	1.393.094	160.526
AHGAZ	27,04	27,02	27,04	-2,03%	26,54	27,92	27,06	138.594.771	5.121.376
AHSGY	18,38	18,38	18,41	1,49%	18,02	18,88	18,48	50.943.110	2.757.057
AKBNK	77,40	77,35	77,40	-0,39%	76,80	78,45	77,58	2.352.972.922	30.327.977
AKCNS	212,10	212,00	212,20	-1,07%	211,50	214,30	212,68	46.217.781	217.310
AKENR	10,28	10,29	10,30	-1,72%	10,26	10,48	10,36	45.697.242	4.411.946
AKFGY	2,87	2,86	2,87	-0,35%	2,84	2,91	2,87	37.337.835	13.004.256
AKFIS	52,55	52,55	52,65	0,86%	51,50	52,70	52,00	65.393.364	1.257.672
AKFYE	22,40	22,38	22,42	-0,53%	22,22	23,02	22,66	107.876.002	4.761.750
AKGRT	7,09	7,09	7,10	-0,84%	7,08	7,18	7,12	27.281.031	3.830.979
AKHAN	27,58	27,54	27,58	-0,93%	27,36	28,04	27,65	50.476.304	1.825.494
AKMGY	267,00	266,50	267,00	-2,02%	266,25	273,00	268,92	5.934.286	22.067
AKSA	10,36	10,36	10,37	-5,04%	10,12	10,69	10,40	365.204.630	35.118.606
AKSEN	84,00	84,00	84,05	-0,06%	83,80	85,10	84,48	176.387.906	2.087.926
AKSGY	8,84	8,84	8,85	-0,23%	8,81	8,87	8,83	9.287.595	1.051.569
AKSUE	34,58	34,56	34,62	1,47%	33,44	35,10	34,44	33.010.929	958.640
AKYHO	2,87	2,86	2,87	-2,71%	2,79	2,93	2,84	7.094.998	2.494.933
ALARK	96,25	96,25	96,30	1,21%	95,45	97,15	96,33	491.855.315	5.106.093
ALBRK	8,50	8,49	8,50	-2,30%	8,30	8,71	8,53	114.347.343	13.412.421
ALCAR	796,50	796,50	797,00	0,00%	788,50	805,50	795,90	13.582.821	17.066
ALCTL	138,30	-	-	-3,89%	138,30	145,50	141,28	19.956.577	141.252
ALFAS	41,04	41,02	41,04	1,79%	40,14	41,40	40,97	76.441.601	1.865.624
ALGYO	5,31	5,31	5,32	1,72%	5,21	5,44	5,37	282.831.514	52.667.834
ALKA	11,41	11,40	11,41	-1,30%	11,35	11,58	11,44	24.611.682	2.151.974
ALKIM	20,32	20,30	20,32	-2,12%	19,99	20,78	20,37	21.872.536	1.073.939
ALKLC	326,25	-	326,25	-9,94%	326,25	326,25	326,25	21.860.381	67.005
ALTINS1	79,92	79,91	79,92	-1,11%	79,87	80,44	79,99	390.449.230	4.881.375
ALTNY	16,13	16,12	16,13	1,00%	15,98	16,37	16,18	277.321.963	17.138.958
ALVES	3,40	3,39	3,40	0,00%	3,36	3,43	3,40	130.993.032	38.548.674
ANELE	50,35	49,90	50,30	-6,76%	48,60	54,95	50,88	106.123.827	2.085.863
ANGEN	11,38	11,37	11,39	-2,07%	11,34	11,69	11,48	12.233.672	1.066.017
ANHYT	111,60	111,40	111,60	0,45%	110,50	113,30	111,86	64.301.530	574.819
ANSGR	28,44	28,44	28,46	-0,84%	28,40	28,90	28,56	27.993.464	980.292
ARASE	103,60	103,60	103,70	2,88%	100,40	104,80	103,59	33.006.085	318.617
ARCLK	115,70	115,70	115,80	-0,69%	114,90	117,30	116,05	132.106.138	1.138.337
ARDYZ	48,60	48,60	48,62	-1,82%	48,42	50,00	49,11	155.671.973	3.169.724
ARENA	42,70	42,70	42,76	2,84%	41,52	45,00	43,53	488.187.200	11.214.995
ARFYE	33,14	33,14	33,20	-3,72%	32,76	34,46	33,34	200.691.498	6.020.260
ARMGD	129,70	129,10	129,80	-0,38%	118,50	131,00	124,48	139.852.037	1.123.533
ARSAN	3,56	3,56	3,57	-1,66%	3,55	3,64	3,58	18.840.428	5.267.547
ARTMS	43,04	43,04	43,10	-3,97%	42,68	44,98	43,47	50.461.434	1.160.975
ARZUM	2,70	2,69	2,70	-2,53%	2,68	2,80	2,71	48.773.782	17.984.704
ASELS	419,50	419,25	419,50	1,08%	414,25	424,75	419,33	6.439.330.584	15.356.249
ASGYO	11,33	11,33	11,34	-1,31%	11,31	11,59	11,39	11.304.206	992.786
ASTOR	250,75	250,50	250,75	2,94%	247,80	258,00	252,76	9.262.203.311	36.644.051
ASUZU	70,00	69,90	70,00	-0,36%	69,30	70,80	69,89	14.442.923	206.640
ATAGY	12,94	12,93	12,94	-0,23%	12,90	13,08	12,94	793.638	61.348
ATAKP	51,85	51,80	51,90	0,48%	51,50	52,90	51,94	10.460.924	201.424
ATATP	144,10	144,00	144,10	-1,23%	143,70	147,00	144,75	35.707.426	246.677
ATATR	15,25	15,24	15,25	-3,30%	15,11	15,99	15,41	426.086.943	27.642.206
ATEKS	97,35	97,20	97,35	-0,97%	97,35	97,35	97,35	1.322.792	13.588
ATLAS	8,56	8,53	8,56	-6,55%	8,47	9,05	8,71	9.098.185	1.044.978
ATSYH	58,00	57,95	58,00	-1,02%	58,00	58,10	58,03	826.948	14.251
AVGYO	13,21	13,19	13,20	-8,58%	13,10	14,82	13,59	43.867.068	3.227.501
AVHOL	39,18	39,14	39,18	-2,10%	39,02	40,40	39,50	31.788.802	804.764
AVOD	4,59	4,58	4,59	2,23%	4,49	4,72	4,61	76.759.014	16.649.114
AVPGY	58,15	58,05	58,15	0,17%	57,75	58,65	58,17	20.329.958	349.473
AVTUR	18,93	18,91	18,93	-1,30%	18,63	19,18	18,90	3.076.455	162.765
AYCES	1.285,00	1.285,00	1.287,00	-0,70%	1.269,00	1.299,00	1.284,95	57.907.585	45.066
AYDEM	28,18	28,16	28,20	-1,95%	27,98	28,84	28,32	36.476.880	1.288.136
AYEN	34,42	34,38	34,42	-0,35%	34,26	35,08	34,60	24.692.104	713.640
AYES	30,98	30,96	30,98	0,00%	30,98	30,98	30,98	382.603	12.350
AYGAZ	284,25	283,75	284,25	0,53%	282,50	288,75	285,32	49.030.906	171.846
AZTEK	4,67	4,66	4,67	-2,51%	4,65	4,80	4,70	25.252.653	5.372.686
BAGFS	35,24	35,22	35,26	-0,73%	35,10	35,78	35,41	46.381.628	1.309.990
BAHKM	114,70	114,60	114,70	1,77%	111,20	120,80	116,29	89.333.344	768.188
BAKAB	44,56	44,52	44,68	-0,31%	44,40	46,00	44,74	4.056.293	90.668
BALAT	76,25	75,30	78,00	-6,96%	76,25	81,85	78,40	4.075.074	51.979
BALSU	14,80	14,79	14,80	-1,27%	14,74	15,05	14,86	37.414.210	2.518.193
BANVT	159,30	159,20	159,30	-1,67%	158,60	162,70	160,28	19.438.192	121.276
BARMA	59,80	59,70	59,80	-0,42%	59,60	61,35	60,56	34.126.594	563.507
BASCM	13,89	13,88	13,89	-0,50%	13,89	13,90	13,89	545.150	39.247
BASGZ	50,45	50,40	50,45	-0,59%	50,20	51,15	50,70	5.061.682	99.829
BAYRK	4,67	4,66	4,67	-2,30%	4,63	4,81	4,71	21.776.552	4.623.703
BEGYO	4,39	4,39	4,40	-2,66%	4,38	4,49	4,42	38.648.478	8.754.171
BERA	16,90	16,89	16,90	-0,59%	16,84	17,09	16,95	79.257.795	4.674.976
BESLR	13,95	13,94	13,95	-0,92%	13,86	14,24	14,02	28.023.987	1.998.872
BESTE	25,22	25,20	25,22	-2,93%	25,10	25,98	25,46	129.396.153	5.082.998
BEYAZ	33,36	33,32	33,36	1,58%	32,84	34,74	33,82	67.112.441	1.984.430
BFREN	148,10	148,10	148,30	-1,99%	143,80	152,40	149,03	21.643.307	145.233
BIENY	24,48	-	24,48	-9,93%	24,48	27,20	25,17	173.209.383	6.882.316
BIGCH	7,72	7,72	7,73	-2,03%	7,65	8,54	7,85	35.009.978	4.459.190
BIGEN	15,43	15,43	-	9,98%	14,04	15,43	15,13	818.555.470	54.097.136
BIGTK	215,60	215,70	215,80	-1,73%	215,00	219,80	216,16	22.574.050	104.432
BIMAS	742,00	741,50	742,00	-1,40%	739,00	752,50	743,81	951.096.714	1.278.682
BINBN	187,40	187,20	187,40	0,43%	183,90	190,40	186,71	60.592.634	324.523
BINHO	10,48	10,47	10,48	-1,04%	10,39	10,69	10,56	670.931.269	63.550.710
BIOEN	18,76	18,76	18,78	-1,26%	18,60	19,38	19,05	138.029.819	7.244.711
BIZIM	27,64	27,62	27,64	-0,36%	27,48	27,96	27,71	3.577.456	129.101
BJKAS	1,71	1,71	1,72	-2,29%	1,71	1,77	1,73	51.115.785	29.471.577
BLCYT	31,54	31,54	31,58	-1,13%	31,42	31,80	31,59	15.445.757	488.996
BLUME	39,66	39,64	39,66	-1,78%	38,52	40,54	39,78	59.979.586	1.507.822
BMSCH	18,13	18,11	18,13	-0,66%	17,80	18,50	18,06	23.351.385	1.293.227
BMSTL	85,60	85,55	85,60	0,94%	84,95	87,20	86,07	89.491.854	1.039.801
BNTAS	6,77	6,76	6,77	-1,46%	6,75	6,99	6,86	21.870.648	3.188.435
BOBET	20,36	20,34	20,36	-1,17%	20,30	20,76	20,55	52.463.820	2.552.595
BORLS	6,30	-	6,30	-10,00%	6,30	6,99	6,55	411.977.102	62.923.863
BORSK	7,35	7,35	7,36	1,80%	7,08	7,44	7,30	47.146.661	6.460.285
BOSSA	6,60	6,60	6,61	-0,60%	6,58	6,67	6,62	4.506.034	680.253
BRISA	85,75	85,70	85,75	-0,81%	85,60	87,05	86,40	6.190.285	71.651
BRKO	14,35	14,35	14,40	-0,97%	14,35	14,49	14,43	1.090.768	75.588
BRKSN	8,90	8,89	8,90	-1,11%	8,85	9,00	8,89	1.865.205	209.814
BRKVY	93,80	93,70	93,80	0,27%	92,85	94,60	93,45	25.523.641	273.141
BRLSM	15,15	15,14	15,16	-0,07%	15,07	15,44	15,21	17.289.644	1.136.928
BRMEN	7,19	7,18	7,19	0,84%	7,19	7,19	7,19	1.046.512	145.551
BRSAN	587,00	586,50	587,00	-2,41%	584,50	619,00	596,87	975.744.594	1.634.783
BRYAT	2.176,00	2.175,00	2.176,00	-1,54%	2.168,00	2.249,00	2.209,71	139.472.234	63.118
BSOKE	36,98	36,96	37,00	0,33%	36,50	37,24	36,94	54.865.276	1.485.168
BTCIM	6,34	6,34	6,35	0,16%	6,33	6,47	6,40	172.424.483	26.946.087
BUCIM	6,24	6,23	6,24	-0,95%	6,20	6,34	6,25	24.734.676	3.959.500
BULGS	45,42	45,40	45,42	1,02%	44,54	46,08	45,35	189.014.708	4.168.371
BURCE	55,15	55,15	55,20	-2,90%	54,90	58,30	56,20	158.183.332	2.814.745
BURVA	1.172,00	1.172,00	1.173,00	-2,33%	1.151,00	1.235,00	1.186,02	17.846.066	15.047
BVSAN	120,00	119,90	120,00	2,65%	115,20	122,60	119,05	141.312.271	1.186.998
BYDNR	37,78	37,72	37,78	-0,79%	37,52	39,04	38,10	8.053.794	211.380
CANTE	1,83	1,82	1,83	3,39%	1,77	1,84	1,81	908.255.894	500.887.834
CASA	99,95	99,95	100,00	1,78%	99,95	99,95	99,95	1.589.205	15.900
CATES	45,84	45,82	45,86	-2,84%	45,68	48,18	46,94	142.650.050	3.038.745
CCOLA	75,70	75,70	75,75	1,34%	74,85	76,05	75,54	134.819.194	1.784.715
CELHA	10,96	10,96	10,97	2,05%	10,54	11,27	11,01	44.465.698	4.037.181
CEMAS	4,92	4,91	4,92	-0,81%	4,91	5,02	4,96	32.495.111	6.555.835
CEMTS	11,17	11,16	11,17	-1,33%	11,11	11,41	11,22	13.191.447	1.176.033
CEMZY	14,39	14,38	14,39	2,42%	13,90	14,68	14,30	360.130.523	25.181.153
CEOEM	24,52	24,54	24,58	-0,81%	24,40	25,00	24,71	17.354.174	702.194
CGCAM	43,94	43,90	43,94	0,69%	43,42	45,30	44,30	201.135.189	4.540.483
CIMSA	55,50	55,45	55,50	-1,16%	54,95	56,45	55,51	151.141.599	2.722.996
CLEBI	1.890,00	1.889,00	1.890,00	0,59%	1.850,00	1.926,00	1.891,77	111.048.656	58.701
CMBTN	1.811,00	1.809,00	1.810,00	-0,93%	1.795,00	1.852,00	1.813,36	13.141.404	7.247
CMENT	328,00	327,75	328,00	-0,15%	328,00	328,75	328,17	683.914	2.084
CONSE	3,26	3,26	3,27	2,19%	3,17	3,33	3,25	54.571.285	16.786.635
COSMO	208,00	206,00	208,00	-0,91%	204,60	211,90	206,42	5.718.983	27.706
CRDFA	33,30	33,30	33,34	1,03%	32,44	34,32	32,99	26.511.130	803.718
CRFSA	141,00	141,20	141,40	-0,91%	139,30	144,30	141,47	124.238.544	878.177
CUSAN	24,56	24,52	24,60	-1,13%	24,50	24,90	24,63	8.825.727	358.339
CVKMD	33,14	33,12	33,14	1,66%	32,38	33,58	33,21	372.152.649	11.206.814
CWENE	35,74	35,74	35,76	0,62%	35,34	36,26	35,87	407.520.641	11.359.993
DAGI	6,59	6,58	6,59	-1,20%	6,56	6,71	6,62	31.324.789	4.731.008
DAPGM	11,12	11,11	11,12	-2,80%	11,05	11,95	11,58	1.153.644.372	99.615.224
DARDL	2,24	2,24	2,25	-0,88%	2,24	2,28	2,26	30.207.926	13.384.009
DCTTR	12,39	12,38	12,39	1,14%	12,19	12,45	12,33	53.347.278	4.327.241
DENGE	2,59	2,58	2,59	-1,89%	2,57	2,65	2,61	21.860.528	8.386.731
DERHL	15,10	15,09	15,10	-1,63%	15,05	15,46	15,23	33.477.174	2.197.758
DERIM	39,72	39,68	39,74	-0,30%	39,10	40,34	39,74	8.376.201	210.802
DESA	13,90	13,88	13,90	-0,71%	13,80	14,15	13,95	6.016.188	431.290
DESPC	45,86	45,86	45,94	0,22%	44,02	48,30	46,15	23.502.785	509.225
DEVA	68,05	68,05	68,10	-0,37%	67,40	68,35	67,95	14.385.957	211.717
DGATE	88,55	88,40	88,60	0,06%	87,50	88,75	88,17	13.774.866	156.230
DGGYO	30,96	30,96	31,08	-1,15%	30,90	31,50	31,12	2.277.053	73.166
DGNMO	9,25	9,20	9,25	2,55%	8,70	9,52	9,01	29.106.746	3.228.941
DIRIT	27,80	27,80	28,00	-2,11%	27,80	28,36	28,09	417.752	14.870
DITAS	31,98	31,96	32,00	-0,06%	31,48	32,24	31,87	15.775.052	494.998
DMLKTG	6,17	6,16	6,17	0,33%	6,14	6,17	6,15	13.080.491	2.126.295
DMRGD	5,42	5,41	5,42	5,24%	5,20	5,46	5,35	239.618.882	44.759.681
DMSAS	9,14	9,13	9,15	-2,35%	9,13	9,37	9,24	9.827.599	1.063.793
DNISI	20,44	20,44	20,48	-0,68%	20,40	20,70	20,51	4.340.950	211.645
DOAS	182,40	182,40	182,50	-0,44%	181,90	183,60	182,71	97.761.506	535.062
DOCO	9.037,50	9.035,00	9.042,50	-0,66%	8.962,50	9.137,50	9.015,53	38.721.705	4.295
DOFER	34,68	34,70	34,72	-0,74%	34,40	35,16	34,69	14.145.299	407.720
DOFRB	136,50	136,30	136,50	3,72%	129,70	138,20	134,73	878.059.175	6.517.272
DOGUB	102,50	102,40	102,50	-1,82%	101,20	109,10	104,98	46.192.344	440.031
DOHOL	22,76	22,74	22,76	-0,35%	22,64	23,48	23,06	145.291.055	6.299.407
DOKTA	25,06	25,00	25,06	0,48%	24,44	25,50	25,09	10.452.349	416.583
DSTKF	2.757,50	2.755,00	2.757,50	-1,87%	2.712,50	2.757,50	2.736,17	1.041.689.148	380.711
DUNYH	117,70	117,60	117,80	1,64%	114,80	120,40	118,63	54.932.819	463.077
DURDO	4,86	4,85	4,87	0,41%	4,81	4,88	4,85	6.829.641	1.409.664
DURKN	20,44	20,42	20,46	1,19%	19,96	20,58	20,19	35.941.088	1.780.323
DYOBY	19,48	19,47	19,49	2,58%	19,09	20,28	19,73	470.888.392	23.872.460
DZGYO	7,97	7,96	7,98	0,50%	7,90	7,98	7,94	5.787.434	728.669
EBEBK	72,95	72,90	72,95	-2,47%	72,80	76,30	73,82	14.075.487	190.664
ECILC	87,65	87,60	87,65	-1,13%	87,10	88,90	87,83	195.714.038	2.228.255
ECOGR	37,24	37,24	37,26	-1,43%	37,20	38,00	37,48	41.628.434	1.110.595
ECZYT	387,75	387,25	387,75	0,32%	383,75	393,00	388,56	63.360.190	163.063
EDATA	19,30	19,29	19,30	-1,03%	18,61	20,18	19,33	36.576.022	1.892.507
EDIP	37,52	37,48	37,54	-0,74%	37,36	38,00	37,58	10.416.823	277.220
EFOR	11,04	11,04	11,05	1,75%	10,48	11,17	10,91	1.496.176.833	137.171.128
EGEEN	6.455,00	6.452,50	6.455,00	-1,53%	6.425,00	6.580,00	6.483,34	53.986.768	8.327
EGEGY	30,70	30,66	30,70	-0,90%	30,62	31,30	30,92	48.066.336	1.554.405
EGEPO	18,35	18,35	18,36	-1,08%	18,30	18,70	18,49	27.132.563	1.467.620
EGGUB	123,60	123,60	123,70	-0,32%	123,10	125,80	123,91	31.226.656	252.003
EGPRO	43,96	43,92	43,96	-5,05%	43,94	46,98	45,55	93.780.459	2.058.898
EGSER	3,03	3,02	3,04	-1,30%	3,03	3,08	3,06	2.845.086	931.420
EKGYO	20,80	20,78	20,80	-0,95%	20,66	21,00	20,81	547.328.894	26.306.654
EKIZ	99,80	98,60	99,80	-1,19%	99,80	101,00	100,13	462.295	4.617
EKOS	5,94	5,93	5,94	1,19%	5,86	6,19	6,01	88.390.447	14.700.118
EKSUN	5,82	5,81	5,82	-2,02%	5,80	5,94	5,86	15.396.548	2.626.799
ELITE	30,48	30,48	30,50	-2,37%	30,26	31,58	30,85	30.037.473	973.521
EMKEL	27,52	27,50	27,52	-2,96%	27,50	28,80	28,00	199.999.247	7.142.511
EMNIS	146,30	146,30	147,90	-1,22%	146,30	148,90	146,87	814.539	5.546
EMPAE	39,96	39,96	39,98	-3,48%	39,72	41,42	40,26	168.511.681	4.185.137
ENDAE	16,28	16,28	16,29	-3,44%	16,25	16,85	16,51	50.455.908	3.056.981
ENERY	8,98	8,97	8,98	-0,22%	8,92	9,15	9,02	102.683.157	11.389.365
ENJSA	122,60	122,50	122,60	-1,13%	121,80	127,50	124,51	294.693.747	2.366.923
ENKAI	103,60	103,50	103,60	-2,54%	103,30	106,40	104,36	416.826.624	3.993.982
ENPRA	95,95	95,90	95,95	-0,05%	95,95	96,00	95,96	5.357.707	55.832
ENSRI	18,02	-	18,02	-9,99%	18,02	20,42	18,65	420.850.712	22.561.140
ENTRA	11,23	11,22	11,24	0,00%	11,16	11,35	11,23	47.145.993	4.196.593
EPLAS	6,07	6,06	6,08	-0,49%	6,04	6,14	6,08	12.093.396	1.988.181
ERBOS	197,90	197,60	197,90	-0,20%	196,50	200,20	197,99	4.089.475	20.655
ERCB	57,80	57,75	57,80	-0,77%	57,50	58,60	57,89	18.010.162	311.093
EREGL	33,66	33,64	33,66	0,18%	33,40	33,84	33,61	1.677.479.955	49.914.788
ERSU	28,62	28,62	28,64	-0,28%	28,10	29,50	28,67	8.050.646	280.763
ESCAR	53,20	53,20	53,30	1,33%	51,75	54,40	53,32	118.615.445	2.224.578
ESCOM	5,30	5,30	-	9,96%	5,20	5,30	5,29	159.539.676	30.151.481
ESEN	3,83	3,82	3,83	-0,52%	3,81	3,88	3,84	159.742.694	41.634.092
ETILR	5,58	5,57	5,58	4,69%	5,23	5,83	5,53	290.314.590	52.502.474
ETYAT	8,18	8,13	8,18	-1,45%	8,10	8,39	8,18	2.890.030	353.447
EUHOL	12,50	12,49	12,50	-1,81%	12,50	12,60	12,52	4.725.001	377.394
EUKYO	7,69	7,50	7,69	-1,28%	7,41	7,79	7,57	3.278.042	433.131
EUPWR	49,08	49,08	-	10,00%	45,08	49,08	48,33	1.697.705.591	35.124.965
EUREN	5,70	5,69	5,70	-4,52%	5,67	6,30	5,93	739.003.898	124.557.182
EUYO	5,90	5,84	5,90	-3,44%	5,75	6,14	5,86	4.826.861	823.174
EYGYO	2,85	2,84	2,85	0,71%	2,83	2,96	2,89	46.529.695	16.121.597
FADE	15,05	15,06	15,08	0,20%	14,99	15,32	15,13	16.039.099	1.060.047
FENER	2,92	2,91	2,92	4,66%	2,83	2,95	2,91	513.695.165	176.638.111
FLAP	14,64	14,64	14,65	-2,14%	14,40	15,30	14,84	21.562.704	1.453.436
FMIZP	305,50	305,25	305,50	5,25%	303,00	314,25	308,02	88.337.710	286.797
FONET	4,91	4,90	4,91	1,03%	4,88	5,03	4,94	104.071.739	21.064.589
FORMT	2,80	2,79	2,80	0,00%	2,79	2,85	2,82	53.756.689	19.092.643
FORTE	94,00	94,00	94,05	-0,58%	93,75	95,20	94,20	34.685.969	368.200
FRIGO	9,12	9,12	9,13	0,66%	8,93	9,18	9,03	61.929.142	6.860.919
FRMPL	34,80	34,80	34,84	1,22%	34,12	36,00	35,04	122.582.916	3.498.227
FROTO	100,70	100,70	100,80	-1,85%	100,30	102,70	101,10	648.962.106	6.418.737
FZLGY	14,66	14,65	14,66	-2,14%	14,62	15,01	14,78	121.880.670	8.246.561
GARAN	135,40	135,30	135,40	-0,95%	134,90	137,10	135,77	986.352.800	7.264.928
GARFA	27,94	27,88	27,90	-0,71%	27,54	28,16	27,93	9.034.575	323.523
GATEG	339,00	339,00	345,00	-2,87%	339,00	349,00	341,33	1.490.234	4.366
GEDIK	5,84	5,83	5,84	-1,35%	5,80	5,95	5,87	10.597.806	1.806.433
GEDZA	30,02	30,00	30,04	0,20%	29,54	30,16	29,87	11.107.256	371.902
GENIL	9,90	9,89	9,90	-1,69%	9,81	10,17	9,97	108.111.212	10.842.022
GENKM	13,89	13,89	13,90	-1,70%	13,85	14,20	14,00	178.979.995	12.787.415
GENTS	7,90	7,90	7,91	2,33%	7,75	7,94	7,84	79.730.021	10.167.578
GEREL	39,06	39,04	39,06	-1,26%	37,28	40,06	38,74	270.172.472	6.974.696
GESAN	50,65	50,55	50,65	2,66%	49,06	52,00	50,92	690.838.180	13.568.425
GIPTA	81,05	81,00	81,10	-0,06%	80,50	81,65	81,04	75.379.236	930.097
GLBMD	12,08	12,05	12,09	-1,79%	12,00	12,30	12,04	4.424.289	367.475
GLCVY	61,65	61,60	61,70	-1,28%	61,35	62,05	61,64	28.529.815	462.817
GLRMK	189,10	189,00	189,10	-1,51%	187,80	193,50	190,62	675.085.445	3.541.585
GLRYH	4,38	4,37	4,38	0,23%	4,36	4,44	4,40	18.373.638	4.176.656
GLYHO	15,38	15,35	15,38	-0,52%	15,30	15,50	15,39	16.259.273	1.056.822
GMTAS	43,36	43,30	43,36	-6,75%	42,62	47,20	44,91	215.333.698	4.794.897
GOKNR	22,08	22,08	22,10	-0,54%	22,04	22,38	22,19	47.577.923	2.143.962
GOLTS	369,00	369,00	369,50	-0,81%	368,75	373,50	370,05	11.368.905	30.723
GOODY	15,39	15,38	15,39	-1,16%	15,32	15,61	15,45	11.935.680	772.537
GOZDE	20,32	20,32	20,34	-0,88%	20,22	20,64	20,37	10.449.215	512.929
GRNYO	19,88	19,83	19,88	-1,78%	19,60	20,66	19,94	11.087.492	556.182
GRSEL	302,50	302,50	303,00	-1,63%	302,50	309,75	305,08	47.975.654	157.255
GRTHO	243,60	243,60	243,70	-1,46%	242,90	247,80	244,45	81.063.108	331.609
GSDDE	11,04	11,03	11,04	1,75%	10,84	11,09	10,98	11.293.751	1.028.584
GSDHO	5,08	5,07	5,08	2,01%	4,99	5,10	5,06	72.132.104	14.249.477
GSRAY	1,16	1,15	1,16	-0,85%	1,15	1,18	1,16	166.430.070	142.938.392
GUBRF	538,50	538,00	538,50	-1,10%	536,00	549,50	542,76	404.659.033	745.565
GUNDG	894,50	893,50	895,00	1,30%	885,00	907,50	896,64	95.157.424	106.127
GWIND	27,68	27,68	27,70	5,49%	26,02	28,20	27,56	568.830.734	20.641.317
GZNMI	71,75	-	71,75	-9,97%	71,75	78,00	73,68	304.427.307	4.131.633
HALKB	39,54	39,52	39,54	-0,80%	39,44	40,02	39,72	481.595.947	12.125.596
HATEK	17,70	17,70	17,74	-2,48%	17,65	18,48	18,06	51.208.725	2.834.872
HATSN	44,32	44,30	44,32	-2,76%	44,08	45,98	44,72	65.826.945	1.472.121
HDFGS	3,61	3,60	3,61	2,85%	3,52	3,63	3,59	198.573.251	55.347.357
HEDEF	145,90	145,70	145,90	-0,48%	144,00	148,30	146,41	128.929.797	880.625
HEKTS	3,44	3,44	3,45	0,58%	3,38	3,49	3,45	484.541.081	140.654.763
HKTM	15,66	15,66	15,67	8,15%	14,31	15,85	15,35	257.265.298	16.765.375
HLGYO	5,74	5,74	5,75	-1,03%	5,72	5,80	5,76	58.889.271	10.230.708
HOROZ	79,60	79,60	79,65	1,53%	78,40	83,40	81,32	506.535.077	6.229.077
HRKET	70,10	70,10	70,20	-2,37%	69,90	72,85	70,66	31.371.483	443.974
HTTBT	42,48	42,48	42,50	-1,26%	42,20	43,18	42,63	12.722.874	298.425
HUBVC	3,94	3,93	3,94	0,25%	3,79	4,15	3,95	11.682.627	2.956.198
HUNER	3,27	3,27	3,28	-0,61%	3,26	3,31	3,28	26.842.165	8.173.700
HURGZ	7,89	7,89	7,91	-0,75%	7,74	8,70	8,29	250.843.376	30.277.240
ICBCT	16,60	16,60	16,63	-0,60%	16,54	16,82	16,69	21.146.354	1.266.818
ICUGS	5,23	5,22	5,23	0,97%	5,16	5,58	5,33	138.563.592	25.989.852
IDGYO	3,38	3,37	3,38	-1,17%	3,36	3,47	3,40	2.717.613	798.799
IEYHO	98,40	98,40	98,45	-0,40%	98,25	99,55	98,84	341.178.792	3.452.007
IHAAS	81,70	81,60	81,70	-1,39%	78,80	83,95	81,67	62.752.033	768.366
IHEVA	2,27	2,26	2,27	0,00%	2,26	2,34	2,30	4.837.688	2.108.203
IHGZT	1,53	1,52	1,53	2,00%	1,49	1,54	1,51	35.098.449	23.223.730
IHLAS	2,23	2,22	2,23	0,00%	2,21	2,26	2,23	51.619.932	23.137.632
IHLGM	2,38	2,38	2,39	2,15%	2,30	2,43	2,36	105.288.077	44.715.457
IHYAY	1,86	1,85	1,86	-1,06%	1,84	1,89	1,87	4.738.966	2.541.515
IMASM	3,91	3,90	3,91	-1,26%	3,89	4,02	3,96	74.374.502	18.806.932
INDES	10,50	10,50	10,51	1,94%	10,20	10,60	10,45	64.942.404	6.214.087
INFO	3,52	3,51	3,52	1,15%	3,49	3,56	3,52	45.324.250	12.877.401
INGRM	418,25	417,75	418,50	0,48%	412,50	420,75	417,29	7.878.424	18.880
INTEK	253,75	253,50	253,75	4,86%	253,75	253,75	253,75	1.554.980	6.128
INTEM	293,50	293,00	293,50	0,00%	292,00	299,50	294,71	17.637.238	59.846
INVEO	7,90	7,89	7,90	-0,88%	7,87	8,14	7,99	22.893.852	2.866.306
INVES	531,00	530,00	531,00	1,14%	520,00	539,50	530,65	25.147.604	47.390
ISATR	0,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	82,55	82,55	82,85	0,55%	82,55	83,60	82,71	359.226	4.343
ISBTR	415.002,50	415.000,00	415.002,50	1,22%	412.502,50	415.002,50	414.169,17	1.242.508	3
ISCTR	14,25	14,24	14,25	-0,42%	14,12	14,37	14,24	2.280.471.812	160.194.635
ISDMR	45,20	45,18	45,20	-0,13%	45,04	45,44	45,21	34.249.840	757.582
ISFIN	20,64	20,64	20,66	-0,19%	20,58	20,78	20,65	5.481.054	265.394
ISGSY	127,30	127,30	-	9,93%	115,80	127,30	123,92	416.082.597	3.357.646
ISGYO	20,82	20,80	20,82	-0,86%	20,76	20,98	20,85	7.794.742	373.935
ISKPL	19,09	19,09	19,10	0,21%	18,78	19,24	19,04	178.716.451	9.385.053
ISKUR	2.475.017,50	2.474.987,50	3.000.000,00	-10,00%	2.475.017,50	2.475.017,50	2.475.017,50	2.475.018	1
ISMEN	42,10	42,08	42,10	-1,91%	41,94	43,00	42,32	138.722.558	3.277.656
ISSEN	8,65	8,65	8,66	2,13%	8,36	8,67	8,49	10.085.937	1.187.769
ISYAT	8,55	8,54	8,55	0,35%	8,45	8,61	8,55	17.473.076	2.043.378
IZENR	10,22	10,22	10,23	-1,83%	10,03	10,84	10,48	650.966.462	62.140.975
IZFAS	66,50	66,50	66,60	-1,34%	65,50	68,05	66,94	357.387.254	5.339.131
IZINV	65,30	65,15	65,30	-0,76%	64,80	66,35	65,35	8.206.748	125.587
IZMDC	6,89	6,89	6,90	0,00%	6,81	6,99	6,89	20.277.145	2.945.142
JANTS	17,84	17,84	17,85	-0,89%	17,77	18,10	17,91	13.806.019	771.025
KAPLM	618,00	618,00	619,00	-3,44%	617,50	646,00	627,09	34.114.420	54.401
KAREL	12,40	12,40	12,42	4,20%	11,80	12,74	12,36	267.507.173	21.645.175
KARSN	11,59	11,58	11,59	-0,09%	11,46	11,74	11,59	96.007.988	8.282.477
KARTN	112,80	112,50	112,70	2,73%	109,50	115,30	112,54	86.760.270	770.950
KATMR	2,87	2,86	2,87	1,77%	2,83	2,90	2,86	221.943.439	77.495.225
KAYSE	4,85	4,84	4,85	-1,62%	4,80	4,96	4,87	32.796.203	6.728.285
KBORU	24,88	24,88	24,92	1,55%	24,36	25,16	24,88	117.543.552	4.733.140
KCAER	11,40	11,39	11,40	-2,65%	11,21	11,79	11,55	148.064.887	12.825.379
KCHOL	204,90	204,80	204,90	-0,05%	203,20	205,20	204,27	963.778.848	4.718.117
KENT	411,00	410,00	411,00	0,00%	411,00	411,00	411,00	1.451.652	3.532
KERVN	3,95	3,94	3,95	-1,50%	3,95	4,00	3,96	417.038	105.213
KFEIN	8,98	8,97	8,99	-0,99%	8,91	9,21	9,04	19.708.055	2.181.121
KGYO	10,21	10,20	10,21	-1,73%	9,98	10,41	10,20	83.376.754	8.172.607
KIMMR	17,60	17,59	17,60	-4,19%	17,45	18,62	17,85	35.222.317	1.973.004
KLGYO	5,29	5,29	5,30	-1,49%	5,28	5,39	5,32	25.353.837	4.768.337
KLKIM	33,94	33,94	33,96	-2,58%	33,80	35,00	34,20	78.402.358	2.292.725
KLMSN	35,14	35,08	35,14	2,81%	34,06	35,68	35,02	44.225.091	1.262.733
KLNMA	9,60	9,60	9,70	-2,74%	9,60	9,84	9,61	984.101	102.410
KLRHO	105,30	105,30	105,40	-1,68%	105,00	108,40	105,75	156.255.811	1.477.568
KLSER	26,72	26,70	26,72	-0,82%	26,62	27,30	26,91	19.875.490	738.620
KLSYN	13,26	13,25	13,26	2,79%	12,80	13,80	13,27	133.780.199	10.084.972
KLYPV	59,15	59,10	59,15	-1,42%	59,00	60,40	59,48	51.304.056	862.525
KMPUR	18,78	18,78	18,81	-1,00%	18,50	19,18	18,75	28.107.512	1.499.252
KNFRT	12,30	12,30	12,32	-2,15%	12,26	12,66	12,42	9.483.755	763.807
KOCMT	2,63	2,62	2,63	-1,13%	2,62	2,67	2,64	12.798.663	4.846.005
KONKA	17,46	17,44	17,46	-1,13%	17,30	18,10	17,49	118.546.356	6.780.076
KONTR	10,45	10,45	10,46	-1,79%	10,10	10,74	10,38	1.263.298.673	121.750.518
KONYA	4.257,50	4.255,00	4.257,50	-1,28%	4.252,50	4.327,50	4.281,16	16.478.195	3.849
KOPOL	6,39	6,38	6,39	-1,24%	6,37	6,56	6,47	28.740.487	4.442.030
KORDS	65,25	65,15	65,30	-0,76%	64,10	65,60	64,99	50.851.360	782.440
KOTON	15,47	15,47	15,48	-0,64%	15,38	15,63	15,49	11.888.723	767.630
KRDMA	33,54	33,50	33,54	0,84%	33,16	34,02	33,53	180.145.916	5.373.525
KRDMB	83,40	83,40	83,45	7,13%	76,60	85,30	80,17	1.201.614.519	14.988.034
KRDMD	36,98	36,98	37,00	0,22%	36,68	37,36	37,07	922.398.818	24.884.607
KRGYO	2,87	2,86	2,87	-0,69%	2,85	2,91	2,87	6.887.296	2.397.394
KRONT	20,18	20,16	20,20	-2,23%	19,96	20,72	20,24	29.886.918	1.476.759
KRPLS	9,13	9,11	9,13	-0,44%	9,07	9,24	9,13	14.746.331	1.614.562
KRSTL	9,47	9,47	9,48	-0,42%	9,40	9,55	9,47	10.745.150	1.134.957
KRTEK	24,76	24,74	24,76	-0,40%	24,62	25,06	24,81	3.229.175	130.133
KRVGD	2,94	2,93	2,94	-1,01%	2,91	2,98	2,94	7.247.437	2.469.048
KSTUR	3.130,00	3.125,00	3.130,00	0,00%	3.130,00	3.130,00	3.130,00	694.860	222
KTLEV	106,00	106,00	106,10	0,47%	101,60	107,00	104,61	1.861.250.662	17.791.615
KTSKR	121,20	121,00	121,20	-0,74%	118,90	125,70	121,62	119.336.390	981.224
KUTPO	97,80	97,80	97,95	-1,71%	97,60	101,10	98,57	9.649.681	97.894
KUVVA	125,20	125,10	125,20	-0,71%	125,00	129,00	126,47	5.904.488	46.687
KUYAS	90,20	90,20	90,25	-1,10%	88,80	91,15	90,08	460.289.684	5.109.951
KZBGY	3,34	3,33	3,34	-2,05%	3,32	3,48	3,37	78.775.063	23.367.614
KZGYO	23,12	23,10	23,12	-0,77%	23,00	23,52	23,23	17.146.462	738.125
LIDER	126,30	126,10	126,30	-3,44%	126,20	130,20	127,93	34.181.302	267.196
LIDFA	3,35	3,35	3,36	0,00%	3,32	3,41	3,38	28.655.499	8.487.593
LILAK	41,50	41,46	41,52	0,68%	40,74	41,74	41,27	91.465.632	2.216.125
LINK	5,48	5,48	5,49	-0,90%	5,45	5,62	5,51	65.533.798	11.891.054
LKMNH	15,18	15,17	15,18	-0,72%	15,09	15,36	15,21	11.764.034	773.507
LMKDC	33,86	33,86	33,90	-1,23%	33,60	34,28	33,98	57.425.449	1.690.096
LOGO	142,60	142,50	142,60	1,21%	139,60	143,30	141,05	63.838.099	452.594
LRSHO	3,86	3,86	3,87	-0,26%	3,84	3,93	3,88	42.521.626	10.956.990
LUKSK	105,60	105,60	105,90	-1,68%	105,50	107,60	106,47	3.673.365	34.502
LXGYO	18,56	18,55	18,60	6,06%	16,81	19,25	17,37	578.318.308	33.291.896
LYDHO	188,50	188,50	188,70	-0,89%	185,20	190,70	188,39	32.632.695	173.221
LYDYE	16.255,00	16.210,00	16.255,00	1,55%	16.007,50	16.550,00	16.329,64	24.151.543	1.479
MAALT	1.233,00	1.231,00	1.233,00	-0,72%	1.220,00	1.269,00	1.241,46	34.954.565	28.156
MACKO	42,50	42,52	42,54	-0,23%	42,22	42,80	42,55	20.448.628	480.540
MAGEN	65,55	65,50	65,55	0,77%	64,75	65,80	65,19	302.363.233	4.638.274
MAKIM	19,15	19,12	19,15	1,06%	18,13	19,79	19,27	50.013.067	2.595.289
MAKTK	12,76	12,75	12,76	0,16%	12,54	12,81	12,69	22.951.874	1.808.704
MANAS	23,92	23,90	23,92	5,47%	22,10	24,94	23,80	1.295.764.348	54.437.961
MARBL	13,96	13,96	13,98	0,36%	13,81	14,08	13,94	13.468.616	966.366
MARKA	54,05	54,00	54,05	0,75%	53,40	55,35	54,34	60.727.200	1.117.618
MARMR	2,84	2,84	2,85	-1,39%	2,83	2,92	2,87	158.445.225	55.226.534
MARTI	2,11	2,10	2,11	-1,86%	2,08	2,15	2,11	80.582.586	38.116.637
MAVI	43,16	43,14	43,16	-0,42%	42,90	43,42	43,14	52.865.118	1.225.534
MCARD	168,30	168,10	168,30	-1,12%	166,10	174,90	169,51	347.660.377	2.050.931
MEDTR	30,08	30,06	30,08	-1,18%	29,96	30,44	30,20	5.448.904	180.419
MEGAP	2,70	2,69	2,70	-0,37%	2,70	2,70	2,70	2.252.075	834.102
MEGMT	83,10	83,05	83,10	-0,54%	82,80	85,05	83,75	327.487.586	3.910.244
MEKAG	4,33	4,32	4,33	-0,69%	4,31	4,40	4,35	49.799.091	11.462.388
MEPET	23,56	23,50	23,56	2,17%	23,02	23,58	23,31	5.004.692	214.667
MERCN	26,02	26,00	26,02	2,85%	25,02	27,38	26,17	562.868.659	21.512.535
MERIT	16,10	16,09	16,10	-2,31%	16,00	16,51	16,23	23.327.130	1.437.745
MERKO	15,86	15,85	15,86	0,32%	15,72	16,18	15,92	67.414.127	4.234.826
METRO	7,34	7,34	7,35	-0,68%	7,31	7,55	7,42	27.871.540	3.755.012
MEYSU	19,66	19,64	19,67	-0,15%	19,15	20,98	19,93	1.578.691.068	79.223.440
MGROS	624,50	624,00	624,50	-1,50%	621,50	634,00	627,09	354.641.748	565.533
MHRGY	3,83	3,82	3,83	-1,03%	3,82	3,87	3,84	7.056.904	1.838.596
MIATK	39,36	39,34	39,36	-0,40%	39,32	39,94	39,60	230.521.992	5.821.576
MMCAS	75,00	74,85	75,00	-2,60%	75,00	76,95	75,28	816.531	10.846
MNDRS	12,79	12,79	12,80	-1,62%	12,70	12,96	12,81	27.277.014	2.129.922
MNDTR	6,10	6,09	6,10	-1,93%	6,00	6,30	6,16	6.333.870	1.029.028
MOBTL	13,19	13,17	13,19	0,53%	13,00	13,47	13,28	18.198.514	1.369.930
MOGAN	14,25	14,24	14,25	0,21%	13,88	14,68	14,19	269.012.011	18.964.812
MOPAS	40,22	40,22	40,24	-0,84%	40,12	40,64	40,32	50.955.104	1.263.690
MPARK	435,25	435,25	435,75	-2,95%	430,25	449,50	435,13	375.452.589	862.844
MRGYO	1,83	1,82	1,83	-2,14%	1,80	1,89	1,84	121.805.213	66.284.414
MRSHL	1.523,00	1.523,00	1.525,00	-2,62%	1.514,00	1.580,00	1.542,46	13.370.026	8.668
MSGYO	7,68	7,67	7,68	-5,19%	7,61	8,10	7,78	28.010.704	3.600.731
MTRKS	23,48	23,44	23,48	0,77%	23,14	23,58	23,41	9.302.953	397.338
MTRYO	9,69	9,69	9,71	1,25%	9,69	9,85	9,77	1.247.724	127.722
MZHLD	6,27	6,24	6,27	-0,48%	6,20	6,32	6,26	1.363.818	217.866
NATEN	7,28	7,28	7,29	-0,68%	7,25	7,47	7,32	74.525.305	10.185.714
NETAS	65,10	65,00	65,10	-0,46%	64,50	66,45	65,35	12.918.768	197.681
NETCD	130,00	130,00	130,20	-4,13%	129,10	137,90	132,10	516.233.086	3.907.976
NIBAS	5,97	5,95	5,97	0,00%	5,90	6,05	5,96	18.082.023	3.032.974
NTGAZ	12,57	12,56	12,57	0,56%	12,48	12,67	12,56	29.554.369	2.353.524
NTHOL	39,34	39,30	39,34	-1,60%	39,24	39,96	39,60	23.724.563	599.157
NUGYO	9,98	9,97	9,99	-1,09%	9,92	10,20	10,05	7.608.833	757.405
NUHCM	249,10	249,10	249,30	-1,74%	248,20	253,00	249,59	17.727.782	71.027
OBAMS	8,03	8,02	8,03	0,63%	7,95	8,09	8,01	98.262.132	12.261.177
OBASE	40,66	40,62	40,68	3,94%	39,02	40,86	40,13	28.621.782	713.193
ODAS	7,16	7,15	7,16	2,43%	6,97	7,20	7,08	332.966.778	46.999.565
ODINE	1.143,00	1.143,00	1.144,00	7,53%	1.070,00	1.167,00	1.122,78	443.166.428	394.705
OFSYM	57,65	57,60	57,70	-1,03%	57,05	58,50	57,58	31.634.354	549.357
ONCSM	296,00	295,75	296,00	-1,91%	293,75	303,00	299,32	48.936.820	163.493
ONRYT	60,30	60,35	60,40	-1,15%	60,15	61,65	60,78	21.695.420	356.963
ORCAY	4,01	4,01	-	9,86%	3,76	4,01	3,97	20.485.178	5.161.854
ORGE	82,05	82,00	82,05	-0,91%	81,50	83,35	82,13	43.882.575	534.288
ORMA	156,90	156,90	160,00	-3,27%	156,90	162,00	159,25	555.139	3.486
OSMEN	7,74	7,75	7,76	0,00%	7,69	7,90	7,76	6.602.960	850.574
OSTIM	2,86	2,85	2,86	-1,72%	2,84	2,91	2,87	26.299.079	9.160.003
OTKAR	378,50	378,00	378,50	-1,17%	376,50	384,00	379,23	54.307.282	143.205
OTTO	333,00	332,50	333,00	-1,55%	331,00	342,50	337,72	55.079.075	163.093
OYAKC	24,18	24,18	24,20	-1,55%	24,04	24,60	24,24	125.327.339	5.171.217
OYAYO	53,50	53,25	53,50	-1,02%	51,75	54,40	53,40	3.251.589	60.891
OYLUM	8,18	8,19	8,20	-2,62%	8,15	8,39	8,27	4.645.852	561.969
OYYAT	56,60	56,40	56,60	0,62%	56,30	57,25	56,72	5.566.589	98.138
OZATD	308,75	308,75	-	9,97%	308,75	308,75	308,75	19.037.525	61.660
OZGYO	2,19	2,18	2,19	0,00%	2,17	2,22	2,19	7.701.537	3.512.020
OZKGY	12,56	12,55	12,56	-1,10%	12,53	12,70	12,58	16.866.070	1.340.459
OZRDN	36,80	36,38	36,80	-2,85%	36,04	37,66	36,61	9.263.932	253.013
OZSUB	27,42	27,40	27,42	8,90%	25,26	27,68	27,22	388.495.874	14.270.255
OZYSR	11,71	11,70	11,72	1,65%	11,30	12,00	11,72	47.820.611	4.080.818
PAGYO	130,40	130,40	130,50	-0,15%	130,00	132,50	130,86	6.514.148	49.779
PAHOL	1,60	1,60	1,61	-0,62%	1,60	1,62	1,61	226.409.466	140.442.637
PAMEL	92,70	92,60	92,75	0,00%	92,00	96,55	94,04	36.601.090	389.212
PAPIL	16,32	16,31	16,32	-1,09%	16,28	16,63	16,49	73.146.078	4.436.361
PARSN	84,25	84,20	84,25	-2,99%	83,65	87,75	85,12	26.190.776	307.681
PASEU	134,80	134,70	134,80	-3,99%	134,50	139,00	135,87	594.600.551	4.376.254
PATEK	21,20	21,20	21,22	0,38%	21,00	21,50	21,23	114.704.145	5.404.291
PCILT	25,68	25,66	25,68	-0,16%	25,64	26,00	25,82	13.155.447	509.600
PEKGY	16,52	16,52	16,53	3,38%	15,83	16,78	16,42	4.518.593.414	275.239.544
PENGD	15,13	15,13	15,15	2,23%	14,70	15,67	15,29	287.208.917	18.790.499
PENTA	14,37	14,37	14,39	0,35%	14,31	14,63	14,48	35.055.408	2.421.778
PETKM	24,30	24,28	24,30	2,36%	23,86	24,44	24,17	1.012.821.799	41.904.222
PETUN	12,50	12,49	12,50	-1,34%	12,46	12,74	12,61	9.316.183	739.010
PGSUS	183,10	183,10	183,20	-1,56%	183,00	185,90	184,22	786.895.967	4.271.559
PINSU	12,08	12,07	12,08	-0,25%	12,04	12,20	12,12	14.442.787	1.192.165
PKART	117,10	117,10	117,50	-0,43%	114,00	121,60	116,61	88.393.495	758.060
PKENT	157,70	157,60	157,70	-3,96%	156,00	164,80	159,88	44.308.997	277.142
PLTUR	26,84	26,80	26,84	1,13%	26,36	27,04	26,72	36.685.226	1.372.834
PNLSN	46,08	46,06	46,12	-3,56%	46,02	47,50	46,43	35.468.060	763.902
PNSUT	12,94	12,92	12,94	-1,30%	12,91	13,21	13,05	6.763.557	518.414
POLHO	20,58	20,56	20,60	-2,19%	20,44	21,26	20,77	49.674.579	2.391.753
POLTK	5.492,50	5.492,50	5.495,00	-2,27%	5.460,00	5.630,00	5.517,38	22.052.955	3.997
PRDGS	8,40	8,38	8,40	0,00%	8,35	8,72	8,51	52.558.065	6.176.583
PRKAB	38,54	38,52	38,54	-3,17%	37,84	39,88	38,94	41.186.598	1.057.796
PRKME	19,26	19,25	19,26	-0,62%	19,16	19,44	19,27	9.844.044	510.912
PRZMA	25,00	24,74	25,00	-7,41%	25,00	25,98	25,31	7.153.610	282.657
PSDTC	136,10	136,20	136,90	-0,66%	130,20	139,00	135,92	4.381.788	32.238
PSGYO	3,05	3,05	3,06	-3,17%	3,04	3,17	3,08	305.676.555	99.284.814
QNBFK	40,98	40,94	40,98	0,39%	40,98	41,00	40,98	501.321	12.232
QNBTR	256,75	256,50	256,75	-0,48%	256,75	256,75	256,75	2.803.197	10.918
QUAGR	3,76	-	3,76	-9,83%	3,76	4,14	3,92	717.625.483	183.096.042
RALYH	340,50	340,00	340,50	0,59%	333,75	345,25	340,21	156.418.313	459.776
RAYSG	209,10	209,00	209,10	0,87%	208,50	218,40	212,34	52.492.966	247.207
REEDR	7,91	7,91	7,92	-0,13%	7,90	8,05	7,97	110.380.581	13.845.880
RGYAS	189,50	189,30	189,50	-0,11%	188,40	191,00	189,82	68.170.842	359.134
RNPOL	2,94	2,95	2,96	-2,97%	2,91	3,06	2,97	11.371.009	3.823.109
RODRG	20,92	20,92	21,08	-2,24%	20,82	21,58	21,21	4.904.645	231.290
RTALB	3,71	3,70	3,71	-0,80%	3,69	3,80	3,75	64.588.714	17.247.853
RUBNS	32,40	32,38	32,42	-1,34%	32,24	33,50	32,83	35.771.756	1.089.529
RUZYE	12,59	12,58	12,60	-2,55%	12,29	13,00	12,77	45.107.022	3.531.285
RYGYO	31,90	31,86	31,90	0,95%	31,60	31,96	31,77	21.133.212	665.102
RYSAS	22,88	22,86	22,88	2,79%	22,42	22,90	22,64	201.397.039	8.895.374
SAFKR	26,02	26,00	26,02	-1,21%	25,92	26,76	26,40	66.911.757	2.534.284
SAHOL	97,40	97,35	97,40	-0,76%	96,85	98,00	97,39	772.125.793	7.927.946
SAMAT	5,43	5,44	5,47	-2,51%	5,43	5,55	5,49	2.835.318	516.731
SANEL	34,74	34,52	34,74	0,06%	34,28	34,96	34,63	2.412.299	69.655
SANFM	7,46	7,45	7,46	0,27%	7,36	7,47	7,41	19.341.566	2.610.916
SANKO	22,90	22,86	22,90	0,17%	22,66	23,00	22,85	4.741.053	207.473
SARKY	26,54	26,54	26,56	0,08%	26,26	26,66	26,40	85.790.488	3.249.504
SASA	3,45	3,44	3,45	3,60%	3,30	3,47	3,39	9.193.750.071	2.712.541.950
SAYAS	47,84	47,80	47,84	3,77%	45,98	48,36	47,52	63.719.862	1.340.794
SDTTR	224,10	224,10	224,40	0,95%	221,30	228,50	225,75	177.009.427	784.101
SEGMN	59,30	59,20	59,30	-5,27%	58,50	62,75	60,50	132.546.089	2.190.711
SEGYO	5,03	5,02	5,03	0,40%	5,00	5,09	5,05	22.789.059	4.517.457
SEKFK	11,05	11,05	11,08	-0,63%	10,99	11,19	11,09	856.754	77.275
SEKUR	8,19	8,15	8,19	-1,68%	7,88	8,31	8,05	20.875.170	2.593.634
SELEC	97,65	97,60	97,65	-1,86%	95,80	100,50	98,00	274.071.018	2.796.676
SELVA	2,57	2,56	2,57	-3,38%	2,53	2,65	2,58	279.879.894	108.630.061
SERNT	8,83	8,82	8,84	-2,32%	8,80	9,09	8,93	29.920.833	3.349.265
SEYKM	4,45	4,45	4,46	-0,67%	4,40	4,50	4,45	3.370.086	757.032
SILVR	2,52	2,52	2,53	-1,56%	2,51	2,56	2,53	3.485.807	1.377.710
SISE	47,10	47,08	47,10	-0,21%	46,66	47,24	46,92	810.622.153	17.275.332
SKBNK	12,71	12,70	12,71	1,44%	12,47	12,71	12,56	229.148.884	18.244.174
SKTAS	3,20	3,20	3,21	-1,54%	3,19	3,27	3,21	9.251.141	2.880.069
SKYLP	361,00	357,00	360,75	5,79%	330,00	361,00	348,25	23.217.072	66.668
SKYMD	13,68	13,67	13,69	2,32%	13,23	13,85	13,57	37.165.529	2.738.648
SMART	34,08	34,02	34,08	-0,87%	33,96	35,24	34,54	31.039.127	898.624
SMRTG	7,49	7,49	7,50	-1,83%	7,46	7,68	7,55	86.449.540	11.449.270
SMRVA	85,30	85,25	85,35	4,02%	82,00	88,60	86,51	623.834.283	7.211.046
SNGYO	3,80	3,79	3,80	0,53%	3,72	3,82	3,76	115.797.266	30.797.951
SNICA	4,09	4,08	4,09	-1,45%	4,05	4,16	4,09	17.873.999	4.365.494
SNPAM	21,26	21,24	21,26	-0,28%	21,26	21,30	21,27	170.574	8.020
SODSN	10,32	10,32	10,49	-4,09%	10,31	10,32	10,32	295.505	28.643
SOKE	18,58	18,58	18,59	-0,38%	18,48	18,74	18,61	27.483.963	1.477.250
SOKM	49,08	49,06	49,08	-0,57%	48,72	49,48	49,03	116.710.930	2.380.398
SONME	140,40	139,40	140,40	0,29%	137,00	142,00	140,06	2.773.932	19.806
SRVGY	3,28	3,28	3,29	-1,20%	3,27	3,34	3,29	26.976.207	8.189.012
SUMAS	276,75	274,75	276,75	1,37%	276,75	279,75	277,81	248.639	895
SUNTK	36,58	36,56	36,58	-1,14%	36,32	37,22	36,57	14.806.763	404.900
SURGY	70,00	70,00	70,05	-0,28%	66,75	70,70	69,45	330.115.582	4.753.295
SUWEN	9,07	9,07	9,08	-0,87%	9,05	9,24	9,14	9.777.578	1.069.275
SVGYO	17,35	17,35	17,36	2,24%	16,97	17,51	17,27	162.626.157	9.415.106
TABGD	264,50	264,25	264,75	-1,31%	264,00	269,25	265,91	26.045.008	97.946
TARKM	419,50	419,00	419,75	1,33%	410,50	427,75	420,78	48.740.087	115.834
TATEN	13,36	13,35	13,36	-1,91%	13,21	13,70	13,45	156.526.699	11.635.335
TATGD	17,58	17,55	17,58	0,06%	17,30	18,03	17,61	59.845.987	3.398.736
TAVHL	290,00	289,75	290,00	-3,97%	288,75	299,00	291,78	616.773.502	2.113.829
TBORG	145,30	145,20	145,40	-0,21%	144,50	146,00	145,05	7.668.264	52.866
TCELL	115,30	115,30	115,40	-1,11%	114,50	116,40	115,22	640.417.248	5.558.343
TCKRC	105,40	105,40	105,60	-0,47%	105,10	107,80	106,28	117.246.977	1.103.151
TDGYO	16,68	16,65	16,68	3,15%	15,85	16,83	16,35	12.997.184	794.933
TEHOL	25,08	25,06	25,08	-1,26%	24,90	25,60	25,11	1.228.022.914	48.904.609
TEKTU	11,80	11,78	11,79	-2,07%	11,73	12,18	11,91	52.789.630	4.432.211
TERA	245,20	245,20	245,40	4,30%	235,70	253,50	244,84	2.827.664.874	11.548.880
TEZOL	18,40	18,40	18,41	-0,54%	18,31	18,48	18,40	10.788.459	586.338
TGSAS	168,20	168,20	168,40	0,60%	167,20	172,80	169,89	25.523.802	150.234
THYAO	316,50	316,25	316,50	-1,25%	315,25	320,25	317,38	4.368.939.272	13.765.715
TKFEN	140,70	140,50	140,70	-0,42%	139,70	144,70	142,13	472.197.275	3.322.374
TKNSA	22,74	22,72	22,74	-1,13%	21,92	23,26	22,93	37.630.764	1.640.943
TLMAN	95,75	95,80	96,00	-0,62%	95,40	96,90	96,12	3.274.551	34.069
TMPOL	535,00	-	535,00	-9,93%	535,00	568,00	539,64	376.044.791	696.843
TMSN	103,30	103,20	103,30	-1,15%	102,80	104,40	103,49	45.798.506	442.546
TNZTP	24,96	24,96	24,98	-0,40%	24,80	25,58	25,24	75.393.448	2.986.797
TOASO	294,00	294,00	294,25	-1,01%	290,75	297,50	293,57	266.646.983	908.285
TRALT	45,00	45,00	45,02	-1,53%	44,88	45,54	45,15	1.034.157.221	22.905.209
TRCAS	46,42	46,42	46,44	0,48%	46,00	46,96	46,50	17.218.918	370.304
TRENJ	93,45	93,40	93,50	-0,27%	93,30	94,85	93,81	76.690.785	817.527
TRGYO	96,85	96,80	96,85	0,00%	96,15	98,10	96,99	57.520.654	593.057
TRHOL	1.352,00	1.352,00	1.355,00	-0,95%	1.339,00	1.365,00	1.346,85	48.722.201	36.175
TRILC	3,56	3,56	-	9,88%	3,34	3,56	3,50	141.058.539	40.344.996
TRMET	129,80	129,80	129,90	-0,92%	128,00	131,00	129,62	171.987.790	1.326.882
TSGYO	6,87	6,85	6,87	-0,43%	6,85	6,95	6,89	4.005.065	581.572
TSKB	12,15	12,15	12,16	-1,06%	12,08	12,29	12,17	78.092.488	6.419.234
TSPOR	1,01	1,00	1,01	-2,88%	0,99	1,04	1,01	277.227.150	274.402.844
TTKOM	63,10	63,10	63,15	-1,87%	62,80	64,25	63,41	307.939.425	4.856.441
TTRAK	461,50	461,50	462,00	-1,86%	459,75	471,00	464,14	26.732.248	57.595
TUCLK	4,24	4,23	4,24	-1,40%	4,22	4,32	4,26	20.822.818	4.890.903
TUKAS	2,65	2,64	2,65	3,92%	2,56	2,66	2,61	292.874.041	112.319.460
TUPRS	274,75	274,50	274,75	0,27%	273,25	279,50	276,12	3.063.119.148	11.093.344
TUREX	8,72	8,72	8,73	0,93%	8,59	8,91	8,79	196.354.701	22.330.173
TURGG	43,04	43,04	-	9,96%	38,26	43,04	42,31	277.877.667	6.567.979
TURSG	13,76	13,75	13,76	0,07%	13,58	13,82	13,68	135.271.509	9.888.092
UCAYM	28,60	28,54	28,60	-0,83%	27,84	29,26	28,65	161.108.975	5.623.880
UFUK	1.597,00	1.597,00	1.599,00	-0,37%	1.572,00	1.618,00	1.592,80	8.378.106	5.260
ULAS	29,30	29,28	29,30	-0,48%	29,00	29,52	29,24	6.180.897	211.400
ULKER	122,80	122,80	122,90	-0,97%	122,60	124,30	123,22	179.977.837	1.460.618
ULUFA	4,48	4,47	4,48	-3,86%	4,46	4,70	4,51	46.796.368	10.379.841
ULUSE	267,00	266,50	267,00	4,71%	251,50	277,00	265,75	99.404.426	374.056
ULUUN	8,25	8,25	8,26	1,98%	8,05	8,31	8,18	54.604.502	6.678.102
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,79	13,77	13,79	-0,14%	13,72	14,00	13,81	3.963.888	287.025
USAK	1,77	1,76	1,77	-1,67%	1,75	1,82	1,78	100.586.877	56.537.858
VAKBN	32,72	32,72	32,74	-0,61%	32,50	32,96	32,70	277.045.158	8.471.447
VAKFA	13,34	13,33	13,34	-1,33%	13,31	13,57	13,44	103.037.210	7.669.202
VAKFN	1,86	1,86	1,87	-1,06%	1,85	1,89	1,87	53.454.983	28.606.377
VAKKO	82,95	82,85	83,00	0,73%	82,60	85,75	84,30	31.017.315	367.960
VANGD	88,75	88,10	88,75	-1,99%	86,80	90,35	88,48	17.151.685	193.856
VBTYZ	21,40	21,38	21,42	-1,11%	21,30	21,88	21,56	12.523.254	580.791
VERTU	40,06	40,06	40,08	-0,50%	39,90	40,46	40,16	6.004.806	149.517
VERUS	491,25	491,25	492,25	0,41%	485,00	495,50	491,54	8.553.288	17.401
VESBE	7,28	7,27	7,28	-2,28%	7,26	7,45	7,33	23.488.457	3.206.076
VESTL	28,34	28,32	28,34	-1,73%	28,22	29,16	28,40	69.919.808	2.462.419
VKFYO	35,30	35,00	35,30	-4,28%	34,80	36,70	35,29	8.016.943	227.152
VKGYO	2,79	2,78	2,79	0,00%	2,78	2,80	2,79	9.667.326	3.467.657
VKING	26,32	26,34	26,36	-1,35%	26,30	26,68	26,45	5.037.757	190.500
VRGYO	2,38	2,38	2,39	-1,65%	2,37	2,43	2,40	17.939.267	7.478.320
VSNMD	86,80	86,80	86,85	-2,14%	86,40	90,15	88,10	104.436.292	1.185.408
YAPRK	14,45	14,44	14,45	-0,48%	14,38	14,90	14,57	44.543.339	3.056.875
YATAS	44,88	44,84	44,90	-2,26%	44,72	45,92	45,14	9.131.410	202.274
YAYLA	28,58	28,54	28,58	8,26%	26,62	29,00	28,12	113.838.297	4.048.071
YBTAS	17,94	17,94	18,00	0,00%	17,94	17,94	17,94	1.147.747	63.977
YEOTK	55,80	55,80	55,85	1,27%	54,35	56,65	55,53	364.629.102	6.566.049
YESIL	1,65	1,65	1,66	-2,37%	1,63	1,73	1,67	99.804.168	59.699.431
YGGYO	242,30	242,30	242,70	-0,70%	238,40	250,00	244,49	58.581.093	239.606
YIGIT	23,82	23,80	23,82	-0,75%	23,66	24,26	23,90	51.758.647	2.165.359
YKBNK	37,24	37,24	37,26	-0,96%	37,06	37,70	37,35	1.545.631.878	41.387.391
YKSLN	3,31	3,30	3,31	0,91%	3,27	3,36	3,32	35.903.986	10.830.695
YONGA	55,00	54,95	55,00	-1,79%	55,00	55,45	55,22	167.869	3.040
YUNSA	8,39	8,38	8,39	-2,44%	8,32	8,63	8,45	25.325.207	2.997.763
YYAPI	1,19	1,19	1,20	4,39%	1,18	1,19	1,19	7.335.083	6.171.872
YYLGD	11,44	11,43	11,44	-1,21%	11,38	11,64	11,48	38.657.967	3.366.412
ZEDUR	9,24	9,23	9,24	1,99%	9,05	9,48	9,27	57.469.739	6.199.084
ZERGY	19,12	-	-	-4,26%	19,12	20,14	19,55	129.502.240	6.623.244
ZGYO	29,70	29,68	29,70	-3,32%	29,60	30,96	30,18	191.162.251	6.334.310
ZOREN	3,09	3,08	3,09	-0,64%	3,07	3,11	3,09	66.024.569	21.378.979
ZRGYO	21,84	21,82	21,84	-3,19%	21,78	22,56	22,02	19.456.804	883.429

Midas’ın Kulakları

Tümünü Gör

Nis 28, 2026 • 24 dakika once

Altın fiyatları neden düşüyor?

Nis 28, 2026 • 1 saat once

Teşvik paketinden yararlanabilecek ihracatı güçlü BIST şirketleri neler?

Nis 28, 2026 • 2 saat once

BIST Katılım endekslerinde gerçekleşecek değişiklikler belli oldu

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya