Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,08	7,08	7,09	-0,98%	6,90	7,11	7,04	12.189.161	1.731.898
A1YEN	2,61	2,60	2,61	-1,51%	2,60	2,64	2,62	6.658.727	2.544.110
AAGYO	11,92	11,91	11,92	-1,16%	11,86	12,06	11,94	13.022.558	1.090.954
ACSEL	110,80	110,80	111,00	-0,72%	109,70	114,50	111,46	3.764.159	33.772
ADEL	32,00	32,00	32,02	-0,44%	31,88	32,66	32,19	32.706.910	1.015.953
ADESE	0,85	0,84	0,85	0,00%	0,84	0,86	0,85	33.375.863	39.338.393
ADGYO	60,20	60,15	60,25	0,50%	59,30	60,95	60,30	17.190.312	285.105
AEFES	19,67	19,67	19,68	-0,35%	19,55	19,85	19,69	189.254.765	9.613.809
AFYON	12,49	12,47	12,49	-0,24%	12,42	12,53	12,49	3.277.071	262.339
AGESA	251,75	251,25	251,75	-0,89%	251,25	254,75	251,83	27.531.663	109.325
AGHOL	34,74	34,72	34,74	1,58%	33,90	34,90	34,65	67.348.572	1.943.720
AGROT	1,93	1,92	1,93	-0,52%	1,92	1,95	1,93	14.821.976	7.680.925
AGYO	7,69	7,70	7,74	-1,16%	7,63	7,86	7,74	417.749	53.969
AHGAZ	40,88	40,86	40,88	0,84%	40,54	41,22	40,99	100.711.366	2.456.866
AHSGY	18,79	18,79	-	9,95%	17,85	18,79	18,60	32.224.819	1.733.002
AKBNK	72,70	72,70	72,75	0,00%	71,75	73,10	72,49	4.006.005.120	55.265.707
AKCNS	221,70	221,50	221,70	0,54%	218,80	226,40	222,34	29.050.484	130.658
AKENR	10,28	10,28	10,29	-2,10%	10,28	10,50	10,34	20.407.229	1.973.443
AKFGY	2,90	2,89	2,90	1,05%	2,81	2,93	2,85	33.180.050	11.628.375
AKFIS	16,06	16,01	16,06	-2,55%	15,82	16,65	16,10	58.438.372	3.629.398
AKFYE	25,36	25,34	25,36	-0,24%	24,68	26,44	25,61	172.708.313	6.743.878
AKGRT	6,02	6,01	6,02	-0,66%	6,01	6,07	6,03	17.173.671	2.848.762
AKHAN	35,02	35,02	35,06	-3,58%	34,44	36,20	34,99	65.019.273	1.858.118
AKMGY	246,70	245,30	246,20	0,69%	240,50	247,80	244,53	2.582.728	10.562
AKSA	11,23	11,22	11,23	-1,40%	11,19	11,46	11,30	53.083.586	4.696.091
AKSEN	78,50	78,45	78,50	-1,88%	78,10	80,15	78,90	134.429.899	1.703.760
AKSGY	10,02	10,00	10,02	-1,76%	9,97	10,18	10,04	13.723.705	1.367.075
AKSUE	25,94	25,94	25,96	-5,33%	25,04	27,20	26,18	30.411.070	1.161.477
AKYHO	2,11	2,10	2,11	-4,52%	2,09	2,15	2,11	2.827.323	1.339.356
ALARK	115,30	115,20	115,30	-1,79%	115,10	117,00	115,99	126.526.842	1.090.801
ALBRK	8,88	8,88	8,89	-2,95%	8,84	9,15	8,97	127.308.659	14.187.611
ALBTN	30,40	30,38	30,40	-1,87%	30,00	30,84	30,30	50.576.396	1.669.090
ALCAR	755,50	755,50	757,00	4,14%	715,00	780,50	759,42	37.167.657	48.942
ALCTL	112,00	112,00	112,10	-0,36%	111,30	113,30	112,09	13.944.156	124.404
ALFAS	38,18	38,16	38,18	-1,95%	38,14	38,74	38,42	14.787.210	384.898
ALGYO	3,71	3,70	3,71	-2,37%	3,71	3,80	3,74	25.427.706	6.796.492
ALKA	8,18	8,17	8,18	-1,09%	8,14	8,29	8,19	6.266.364	765.327
ALKIM	15,86	15,85	15,88	-0,81%	15,75	15,98	15,84	4.945.253	312.152
ALKLC	500,00	499,75	500,50	-0,50%	498,75	515,00	505,05	215.199.078	426.093
ALTINS1	73,45	73,45	73,46	-1,41%	73,38	74,19	73,67	326.614.594	4.433.652
ALTNY	16,95	16,94	16,95	-3,09%	16,90	17,40	17,13	98.409.421	5.744.983
ALVES	0,98	-	-	-9,26%	0,98	0,98	0,98	1.063.527	1.085.232
ANELE	160,00	-	160,00	-9,96%	160,00	160,00	160,00	6.843.040	42.769
ANGEN	9,82	9,82	-	9,97%	9,02	9,82	9,67	32.480.454	3.358.784
ANHYT	107,90	107,80	107,90	-1,10%	107,30	110,00	108,73	18.280.466	168.124
ANSGR	26,36	26,34	26,36	-0,53%	26,28	26,62	26,42	13.115.544	496.524
ARASE	121,20	120,80	121,20	-0,66%	119,20	121,50	120,39	7.751.413	64.386
ARCLK	94,55	94,45	94,55	-1,30%	94,30	95,65	94,84	25.802.113	272.062
ARDYZ	78,75	78,70	78,80	-2,11%	78,45	79,80	79,12	87.813.448	1.109.854
ARENA	19,60	19,60	19,63	-0,61%	19,21	19,80	19,58	3.973.164	202.879
ARFYE	20,20	20,16	20,18	0,00%	19,92	20,34	20,12	11.036.752	548.434
ARMGD	165,70	165,50	165,80	-6,91%	160,20	178,00	162,85	134.563.748	826.285
ARSAN	4,11	4,11	4,12	0,74%	4,07	4,16	4,12	38.047.410	9.235.383
ARTMS	41,02	40,94	41,02	-0,49%	40,32	41,78	41,09	2.545.772	61.962
ARZUM	1,53	1,52	1,53	0,00%	1,51	1,54	1,53	5.269.614	3.456.537
ASELS	376,75	376,50	376,75	-4,32%	376,00	391,00	381,22	5.443.179.673	14.278.111
ASGYO	11,17	11,16	11,17	-0,80%	11,14	11,27	11,18	6.536.377	584.436
ASTOR	284,75	284,75	285,00	-3,15%	282,50	290,75	286,29	3.427.106.715	11.970.825
ASUZU	47,86	47,84	47,86	-0,54%	47,86	48,30	48,08	2.620.155	54.494
ATAGY	10,09	10,08	10,09	-0,20%	10,01	10,18	10,10	165.936	16.425
ATAKP	39,88	39,84	39,88	-0,30%	39,80	40,20	39,98	3.075.080	76.926
ATATP	281,25	281,00	281,25	1,26%	272,00	282,50	279,15	47.189.182	169.048
ATATR	14,14	14,13	14,15	1,14%	13,91	14,29	14,12	146.223.798	10.354.739
ATEKS	95,40	-	-	0,00%	95,40	95,40	95,40	68.306	716
ATLAS	6,82	6,75	6,82	9,82%	6,17	6,83	6,61	4.816.518	729.047
ATSYH	122,10	-	-	0,08%	122,10	122,10	122,10	580.708	4.756
AVGYO	17,47	17,44	17,47	1,98%	17,00	17,65	17,33	7.252.363	418.558
AVHOL	34,56	34,52	34,56	-0,35%	34,38	35,00	34,68	20.441.733	589.508
AVOD	4,24	4,23	4,24	-2,08%	4,22	4,32	4,26	8.556.391	2.009.070
AVPGY	55,10	55,05	55,10	-1,52%	54,45	55,95	55,26	6.187.625	111.965
AVTUR	12,70	12,70	12,73	-0,63%	12,40	13,05	12,56	1.387.968	110.468
AYCES	422,75	422,75	423,00	-1,00%	422,75	427,75	425,03	4.941.773	11.627
AYDEM	25,92	25,92	25,94	-3,14%	25,90	26,72	26,32	20.244.134	769.250
AYEN	30,98	30,90	30,98	-0,90%	30,84	31,26	31,00	5.171.994	166.843
AYES	28,00	-	-	-0,85%	28,00	28,00	28,00	679.476	24.267
AYGAZ	330,75	330,50	330,75	0,92%	324,50	331,75	328,27	235.421.568	717.157
AZTEK	3,67	3,66	3,67	0,55%	3,61	3,72	3,68	10.423.132	2.834.596
BAGFS	28,82	28,78	28,84	2,93%	27,06	29,24	28,62	24.803.511	866.727
BAHKM	194,60	194,40	194,60	5,93%	178,10	198,90	192,72	182.141.934	945.134
BAKAB	37,78	37,78	37,84	0,48%	37,60	38,16	37,83	1.180.163	31.200
BALAT	69,65	-	-	0,58%	69,65	69,65	69,65	201.080	2.887
BALSU	8,41	8,40	8,42	-3,67%	8,37	8,76	8,49	111.891.915	13.175.147
BANVT	151,90	151,80	152,20	-1,36%	151,80	154,00	152,74	4.617.217	30.229
BARMA	10,20	-	-	2,00%	10,20	10,20	10,20	791.387	77.587
BASCM	13,13	-	-	1,00%	13,13	13,13	13,13	92.632	7.055
BASGZ	45,26	45,26	45,32	0,35%	44,82	45,44	45,25	3.685.030	81.447
BAYRK	4,12	4,11	4,12	0,00%	4,06	4,13	4,11	3.205.329	780.802
BEGYO	3,31	3,31	3,32	-0,90%	3,30	3,35	3,33	2.037.154	612.578
BERA	13,77	13,77	13,78	-1,29%	13,70	13,94	13,77	22.113.064	1.605.902
BESLR	13,01	13,01	13,02	-0,46%	12,90	13,08	12,96	13.223.206	1.020.163
BESTE	30,36	30,34	30,36	-0,39%	30,10	30,80	30,40	51.833.448	1.704.892
BETAE	84,15	84,15	84,20	-2,94%	83,50	86,50	84,53	206.051.430	2.437.657
BEYAZ	22,78	22,76	22,80	-0,78%	22,70	23,40	22,96	9.393.327	409.208
BFREN	127,40	127,30	127,40	-1,09%	127,30	129,40	128,32	7.420.982	57.830
BIENY	20,20	20,18	20,20	-0,30%	20,16	20,36	20,25	7.891.619	389.668
BIGCH	5,53	5,52	5,53	-2,12%	5,46	5,65	5,57	7.784.060	1.396.512
BIGEN	139,80	139,70	139,80	-2,92%	131,20	145,00	137,48	508.761.537	3.700.586
BIGTK	287,00	286,50	287,25	-1,37%	285,50	291,00	287,35	13.880.089	48.304
BIMAS	429,25	429,00	429,25	-1,27%	428,00	434,75	430,46	1.129.330.278	2.623.544
BINBN	177,60	177,50	177,60	0,91%	176,00	179,50	177,78	17.722.333	99.689
BINHO	9,91	9,91	9,92	-0,30%	9,79	10,10	9,93	103.790.541	10.449.110
BIOEN	18,89	18,88	18,91	-2,23%	18,86	19,42	19,14	39.475.315	2.062.347
BIZIM	24,60	24,58	24,62	-2,07%	24,24	25,40	24,64	10.956.107	444.669
BJKAS	2,81	2,81	2,82	-0,71%	2,72	2,96	2,85	1.032.372.628	362.499.971
BKRGY	8,19	8,18	8,19	-2,38%	8,13	8,37	8,21	94.457.224	11.506.247
BLCYT	2,07	2,06	2,07	-1,90%	2,05	2,11	2,07	23.720.684	11.453.252
BLUME	37,06	37,04	37,06	0,11%	36,82	37,44	37,04	12.777.858	344.943
BMSCH	11,94	11,93	11,96	2,93%	11,51	12,19	11,93	30.470.363	2.553.931
BMSTL	46,90	46,84	46,90	7,97%	43,94	47,10	45,78	132.471.006	2.893.595
BNTAS	6,23	6,22	6,23	-0,95%	6,21	6,27	6,24	6.970.295	1.117.787
BOBET	24,30	24,28	24,32	-1,70%	24,26	24,86	24,47	31.185.942	1.274.585
BORLS	3,04	3,03	3,04	2,01%	2,91	3,10	3,02	21.839.309	7.241.747
BORSK	6,44	6,44	6,45	-0,16%	6,43	6,60	6,51	22.783.540	3.502.408
BOSSA	6,43	6,42	6,43	-1,68%	6,43	6,52	6,46	2.752.009	425.959
BRISA	78,15	78,05	78,10	-0,38%	77,75	79,10	78,27	4.471.493	57.128
BRKO	10,60	-	-	-2,75%	10,60	10,60	10,60	314.650	29.684
BRKSN	7,75	7,73	7,75	-0,26%	7,70	7,85	7,77	990.411	127.470
BRKVY	81,30	81,25	81,30	-1,99%	80,60	82,45	81,69	5.490.525	67.212
BRLSM	17,11	17,12	17,13	-1,72%	17,10	17,55	17,27	44.096.075	2.553.951
BRMEN	12,50	-	-	0,00%	12,50	12,50	12,50	300.000	24.000
BRSAN	686,00	686,00	686,50	-2,14%	685,50	699,50	691,47	319.598.020	462.203
BRYAT	1.697,00	1.695,00	1.697,00	-1,85%	1.693,00	1.736,00	1.712,25	54.964.780	32.101
BSOKE	19,04	19,03	19,04	-8,64%	18,90	20,90	19,33	99.651.173	5.154.728
BTCIM	3,81	3,81	3,82	-2,56%	3,78	3,91	3,82	119.966.505	31.368.065
BUCIM	5,76	5,75	5,76	-1,87%	5,75	5,87	5,80	7.093.694	1.222.334
BULGS	31,34	31,34	31,36	-1,51%	31,22	31,92	31,56	35.184.185	1.114.773
BURCE	31,82	31,82	31,86	-1,61%	31,76	32,34	31,97	7.522.170	235.256
BURVA	588,00	588,00	594,50	-3,61%	586,50	610,00	593,74	4.070.104	6.855
BVSAN	122,80	122,70	122,80	-4,66%	120,20	135,00	126,01	147.215.150	1.168.259
BYDNR	35,12	35,12	35,16	0,63%	34,90	35,20	35,03	4.373.783	124.846
CANTE	1,33	1,32	1,33	0,76%	1,32	1,36	1,34	168.426.855	125.741.522
CASA	66,00	-	-	0,00%	66,00	66,00	66,00	210.144	3.184
CATES	66,40	66,35	66,45	-0,90%	64,00	70,00	66,34	35.267.485	531.635
CCOLA	79,95	79,90	79,95	-0,31%	79,25	80,35	79,88	85.602.629	1.071.588
CELHA	27,58	27,56	27,60	0,66%	27,50	28,34	27,91	31.474.565	1.127.798
CEMAS	4,15	4,15	4,16	-0,95%	4,14	4,18	4,16	8.036.057	1.933.686
CEMTS	8,79	8,79	8,81	-0,90%	8,76	8,91	8,81	3.244.669	368.365
CEMZY	14,42	14,41	14,43	1,55%	14,04	14,46	14,32	54.318.860	3.793.398
CEOEM	29,40	29,36	29,40	1,66%	28,50	30,06	29,50	126.552.072	4.289.548
CGCAM	31,40	31,38	31,40	-2,06%	31,32	32,00	31,54	14.430.874	457.550
CIMSA	44,94	44,92	44,94	-1,58%	44,84	45,66	45,22	81.466.259	1.801.656
CITAS	181,50	181,50	181,80	4,91%	171,00	186,60	180,69	1.064.477.858	5.891.201
CLEBI	1.446,00	1.446,00	1.448,00	-1,16%	1.445,00	1.463,00	1.452,63	8.329.400	5.734
CMBTN	1.596,00	1.596,00	1.598,00	-1,48%	1.588,00	1.650,00	1.613,78	27.096.971	16.791
CMENT	247,90	-	-	-0,40%	247,90	247,90	247,90	9.420	38
CONSE	2,28	2,27	2,28	0,44%	2,26	2,32	2,28	9.221.215	4.047.172
COSMO	113,90	113,80	113,90	-0,61%	111,70	114,70	113,05	1.072.657	9.488
CRDFA	23,66	23,66	23,68	-1,91%	22,50	24,12	23,16	23.665.827	1.021.654
CRFSA	258,25	258,00	258,25	3,92%	247,10	259,75	253,98	237.540.038	935.257
CUSAN	24,80	24,80	24,82	-0,80%	24,70	25,20	24,83	4.811.193	193.737
CVKMD	14,56	14,56	14,57	-3,45%	14,53	15,08	14,74	104.388.645	7.083.399
CWENE	29,76	29,76	29,78	-1,52%	29,60	30,22	29,80	192.888.672	6.472.449
DAGI	8,87	8,87	8,90	-3,17%	8,77	9,15	8,92	21.544.473	2.416.322
DAPGM	8,17	8,16	8,17	-0,37%	8,08	8,24	8,19	100.406.267	12.264.694
DARDL	1,56	1,55	1,56	-1,27%	1,55	1,58	1,56	7.309.884	4.686.156
DCTTR	5,73	5,73	5,74	-1,72%	5,70	5,83	5,75	15.555.174	2.704.720
DENGE	2,41	2,40	2,41	-1,23%	2,40	2,45	2,42	9.653.827	3.987.764
DERHL	2,09	2,08	2,09	0,48%	2,07	2,10	2,08	8.697.270	4.185.304
DERIM	34,36	34,34	34,38	-1,94%	34,30	34,92	34,50	3.064.065	88.813
DESA	9,68	9,67	9,68	-1,02%	9,63	9,82	9,73	3.460.740	355.665
DESPC	39,62	39,50	39,62	-1,30%	39,44	40,26	39,75	4.155.341	104.526
DEVA	106,20	106,10	106,20	3,51%	103,10	108,40	105,75	100.599.903	951.294
DGATE	87,65	87,15	87,35	-0,62%	87,00	88,05	87,46	2.066.459	23.627
DGGYO	33,22	33,12	33,22	-0,60%	33,00	33,76	33,48	593.734	17.733
DGNMO	6,78	6,78	6,80	-1,45%	6,72	6,95	6,84	6.740.823	985.588
DIRIT	27,50	-	-	7,34%	27,50	27,50	27,50	131.505	4.782
DITAS	19,20	19,20	19,22	-0,41%	19,00	19,50	19,18	7.980.878	416.101
DMLKTG	7,06	7,06	7,07	-0,56%	7,02	7,10	7,07	10.933.537	1.546.671
DMRGD	10,60	10,60	10,61	1,34%	10,50	10,82	10,72	83.624.522	7.802.214
DMSAS	8,20	8,18	8,20	1,23%	7,98	8,21	8,11	8.454.886	1.043.228
DNISI	5,00	4,99	5,00	2,46%	4,90	5,05	4,98	14.861.014	2.984.203
DOAS	162,50	162,50	162,60	-1,57%	162,30	165,00	163,34	39.581.205	242.331
DOCO	11.042,50	11.032,50	11.040,00	-0,81%	11.030,00	11.240,00	11.065,12	4.105.158	371
DOFER	27,48	27,48	27,56	-0,87%	27,16	27,66	27,50	2.332.754	84.844
DOFRB	107,60	107,50	107,60	-4,19%	106,00	111,40	107,65	175.764.189	1.632.773
DOGUB	64,00	63,50	64,00	0,55%	62,90	64,50	63,67	9.431.459	148.136
DOHOL	21,70	21,70	21,72	-0,82%	21,68	22,08	21,85	81.896.142	3.747.548
DOKTA	23,16	23,16	23,26	-1,19%	23,02	23,48	23,28	3.315.146	142.399
DSTKF	2.500,00	2.500,00	2.502,50	-0,99%	2.464,00	2.552,50	2.508,88	699.577.079	278.841
DUNYH	107,70	107,60	107,90	-3,32%	107,40	111,90	109,07	16.811.089	154.135
DURDO	5,21	5,21	5,22	0,19%	5,17	5,31	5,25	4.052.442	771.693
DURKN	20,20	20,18	20,20	-0,10%	19,72	20,28	20,02	10.559.051	527.432
DYOBY	13,16	13,16	13,17	-1,05%	13,15	13,31	13,20	4.689.030	355.325
DZGYO	7,78	7,75	7,78	2,37%	7,54	7,80	7,69	8.466.031	1.101.493
EBEBK	83,25	83,15	83,25	-2,29%	83,00	87,85	85,03	25.449.571	299.299
ECILC	71,00	70,90	71,00	-1,80%	70,60	72,30	71,22	131.860.891	1.851.458
ECOGR	37,54	37,54	37,60	-0,42%	36,98	38,22	37,53	35.064.767	934.390
ECZYT	303,25	303,25	303,75	-1,30%	302,50	306,25	304,11	15.129.685	49.751
EDATA	15,89	15,88	15,90	-3,17%	15,76	16,40	15,92	15.440.525	969.746
EDIP	34,92	34,80	34,92	-2,08%	34,72	35,62	35,05	11.002.755	313.955
EFOR	20,32	20,30	20,32	1,30%	20,06	21,12	20,66	688.404.037	33.316.400
EGEEN	6.225,00	6.222,50	6.227,50	3,28%	6.002,50	6.470,00	6.269,19	312.387.210	49.829
EGEGY	24,56	24,52	24,56	-3,15%	24,16	25,50	24,68	28.199.147	1.142.642
EGEPO	9,75	9,74	9,75	-4,97%	9,49	10,52	10,05	49.550.475	4.928.690
EGGUB	109,40	109,40	109,60	-2,50%	109,20	112,00	110,29	27.814.573	252.197
EGPRO	38,18	38,18	38,20	-2,10%	38,12	39,10	38,41	9.239.083	240.530
EGSER	2,93	2,92	2,93	-0,68%	2,90	2,98	2,93	2.597.801	887.004
EKDMR	44,78	44,74	44,78	-0,93%	44,68	45,26	44,98	50.029.368	1.112.315
EKGYO	20,84	20,82	20,84	-0,38%	20,50	20,92	20,75	824.082.474	39.719.237
EKIM	17,83	17,82	17,83	-0,34%	17,68	18,00	17,80	67.420.978	3.788.417
EKIZ	59,15	-	-	1,89%	59,15	59,15	59,15	151.247	2.557
EKOS	4,70	4,70	4,71	-2,08%	4,69	4,82	4,73	13.443.189	2.843.762
EKSUN	5,49	5,48	5,49	-1,08%	5,48	5,54	5,50	2.753.764	500.355
ELITE	25,38	25,34	25,38	-2,16%	25,32	25,88	25,47	7.320.490	287.374
EMKEL	12,73	12,73	12,75	-1,62%	12,69	12,94	12,77	7.325.783	573.858
EMNIS	157,90	-	-	2,87%	157,90	157,90	157,90	51.949	329
EMPAE	59,70	59,60	59,65	-2,77%	59,55	62,50	60,68	126.429.985	2.083.601
ENDAE	16,36	16,36	16,37	-1,51%	16,20	16,62	16,37	17.572.370	1.073.296
ENERY	12,31	12,30	12,31	1,07%	12,11	12,42	12,30	423.347.982	34.419.515
ENJSA	115,30	115,30	115,40	-1,71%	115,00	116,70	115,62	66.132.009	571.956
ENKAI	90,40	90,40	90,45	-0,93%	89,85	91,05	90,37	435.723.809	4.821.335
ENPRA	53,70	-	-	-1,47%	53,70	53,70	53,70	83.289	1.551
ENSRI	4,25	4,25	4,26	-3,63%	4,19	4,43	4,33	27.345.104	6.311.234
ENTRA	4,26	4,25	4,26	-0,93%	4,25	4,39	4,29	18.478.339	4.308.102
EPLAS	6,77	6,77	-	9,90%	6,45	6,77	6,69	41.732.454	6.240.264
ERBOS	145,90	145,60	146,00	-1,15%	141,10	147,60	145,80	1.171.475	8.035
ERCB	43,76	43,74	43,78	-2,28%	43,62	44,76	44,05	13.451.122	305.339
EREGL	38,78	38,76	38,78	-1,57%	38,66	39,54	38,98	1.462.974.893	37.535.549
ERSU	22,00	21,92	22,00	-2,65%	21,84	22,46	22,17	1.550.916	69.945
ESCAR	43,32	43,32	43,44	-0,51%	43,04	43,56	43,26	7.633.749	176.465
ESCOM	5,17	5,16	5,17	-2,08%	5,16	5,28	5,21	26.941.462	5.172.629
ESEN	3,42	3,42	3,43	-1,72%	3,42	3,47	3,44	36.496.518	10.613.172
ETILR	6,42	6,41	6,42	1,10%	6,38	6,53	6,45	10.065.834	1.560.616
ETYAT	13,74	13,74	13,97	-4,58%	13,50	14,36	13,89	1.978.910	142.457
EUHOL	9,10	-	-	-6,19%	9,10	9,10	9,10	1.139.356	125.204
EUKYO	14,13	14,00	14,13	-0,42%	13,98	14,19	14,06	2.623.096	186.532
EUPWR	71,40	71,40	71,45	-2,72%	70,90	73,90	72,06	388.414.246	5.389.977
EUREN	3,88	3,87	3,89	-1,27%	3,87	3,93	3,89	22.386.170	5.756.788
EUYO	4,73	4,72	4,73	-0,84%	4,68	4,77	4,73	541.649	114.618
EYGYO	2,65	2,64	2,65	-3,28%	2,63	2,74	2,67	5.510.767	2.062.730
FADE	15,47	15,45	15,47	1,78%	15,09	15,49	15,26	10.982.797	719.667
FENER	2,91	2,90	2,91	-1,36%	2,87	2,95	2,90	136.481.009	47.021.534
FLAP	13,43	13,41	13,43	1,82%	12,75	13,94	13,59	17.905.277	1.317.773
FMIZP	294,75	294,25	294,75	-2,72%	294,00	303,50	297,69	12.486.696	41.946
FONET	4,52	4,51	4,53	-1,31%	4,48	4,57	4,52	26.419.168	5.845.068
FORMT	1,45	1,45	1,46	-1,36%	1,44	1,48	1,45	9.154.057	6.296.299
FORTE	118,00	117,80	117,90	2,52%	114,00	126,60	118,20	74.672.809	631.775
FRIGO	2,19	2,19	2,20	-4,78%	2,19	2,29	2,22	15.612.932	7.019.701
FRMPL	30,98	30,96	31,00	-2,09%	30,94	31,62	31,27	13.873.633	443.673
FROTO	82,75	82,70	82,75	-0,12%	82,30	83,75	82,94	574.072.357	6.921.491
FZLGY	9,47	9,46	9,47	4,18%	8,58	9,55	9,25	162.574.069	17.572.667
GARAN	134,10	134,10	134,20	-0,07%	133,00	134,90	133,96	1.056.393.104	7.885.894
GARFA	26,88	26,88	26,96	-2,40%	26,82	27,52	27,07	12.556.361	463.880
GATEG	302,00	-	-	9,82%	302,00	302,00	302,00	510.682	1.691
GEDIK	5,59	5,59	5,60	-1,06%	5,58	5,65	5,61	5.982.938	1.066.301
GEDZA	27,04	27,04	27,06	-1,53%	27,04	27,50	27,16	1.881.811	69.292
GENIL	11,89	11,89	11,90	-1,33%	11,87	12,18	12,02	108.290.261	9.005.964
GENKM	10,55	10,54	10,55	-6,06%	10,52	11,15	10,79	131.382.374	12.182.317
GENTS	5,13	5,12	5,13	-0,58%	5,11	5,17	5,14	3.328.528	648.091
GEREL	36,68	36,68	36,72	1,33%	36,14	37,16	36,78	46.082.269	1.253.047
GESAN	60,85	60,80	60,85	-0,90%	60,60	62,00	61,24	140.350.228	2.291.770
GIPTA	70,70	70,65	70,75	-1,26%	69,60	71,85	70,36	57.902.384	822.899
GLBMD	11,43	11,41	11,43	-0,09%	11,39	11,54	11,43	284.931	24.937
GLCVY	52,60	52,55	52,60	-0,75%	52,50	53,50	52,90	7.304.977	138.103
GLRMK	172,30	172,30	172,40	-2,66%	172,10	176,30	173,82	216.740.408	1.246.914
GLRYH	3,03	3,02	3,03	1,00%	2,97	3,12	3,06	21.643.618	7.074.634
GLYHO	16,51	16,51	16,52	-1,14%	16,40	16,74	16,52	13.455.871	814.776
GMTAS	52,05	51,95	52,05	5,54%	48,96	53,75	51,99	130.155.935	2.503.403
GOKNR	18,45	18,43	18,45	3,07%	17,91	18,65	18,35	58.440.895	3.184.797
GOLDA	12,43	12,42	12,43	0,49%	12,33	12,55	12,44	76.763.744	6.170.515
GOLTS	294,50	294,50	295,00	-1,59%	294,00	299,00	295,78	9.340.486	31.579
GOODY	2,71	2,70	2,71	-0,73%	2,70	2,74	2,71	3.212.695	1.185.197
GOZDE	24,26	24,22	24,26	-0,57%	24,18	24,80	24,43	23.342.051	955.542
GRNYO	13,10	12,69	13,10	-3,82%	12,36	13,60	13,06	8.722.891	667.917
GRSEL	296,50	296,50	297,00	-0,67%	296,00	300,75	297,57	53.738.048	180.592
GRTHO	234,40	234,30	234,60	2,45%	222,80	235,30	230,22	121.568.038	528.046
GSDDE	13,73	13,71	13,74	0,29%	13,60	13,98	13,78	30.011.466	2.177.879
GSDHO	4,65	4,64	4,65	0,00%	4,59	4,67	4,62	18.524.377	4.008.709
GSRAY	1,02	1,01	1,02	-0,97%	1,01	1,03	1,02	41.906.954	41.035.588
GUBRF	486,50	486,25	486,75	-3,18%	485,25	496,75	491,40	505.019.559	1.027.715
GUNDG	815,00	-	815,00	-9,99%	815,00	815,00	815,00	3.869.620	4.748
GWIND	22,64	22,62	22,64	-1,48%	22,62	22,92	22,77	24.991.239	1.097.415
GZNMI	48,88	48,82	48,90	-1,29%	48,40	49,60	49,12	10.264.942	208.959
HALKB	47,78	47,78	47,80	-4,44%	47,10	48,48	47,71	1.195.841.057	25.062.494
HATEK	12,83	12,80	12,83	0,16%	12,78	13,00	12,84	2.847.498	221.854
HATSN	63,25	63,20	63,25	-1,40%	62,65	65,50	64,09	78.068.765	1.218.161
HDFGS	2,09	2,08	2,09	-7,52%	2,06	2,23	2,12	69.410.967	32.697.439
HEDEF	29,46	-	29,46	-9,96%	29,46	29,46	29,46	17.572.595	596.490
HEKTS	2,80	2,79	2,80	-1,41%	2,76	2,82	2,79	309.052.872	110.627.148
HKTM	12,32	12,31	12,32	-2,92%	12,30	12,79	12,55	14.306.874	1.140.333
HLGYO	4,39	4,38	4,39	-2,01%	4,38	4,44	4,40	35.549.945	8.073.454
HOROZ	57,25	57,20	57,30	-1,29%	56,80	57,90	57,22	11.265.490	196.893
HRKET	82,20	82,20	82,30	1,99%	79,30	84,00	82,19	100.786.010	1.226.292
HTTBT	34,70	34,66	34,70	-0,52%	34,66	34,92	34,79	2.489.374	71.546
HUBVC	2,29	2,29	2,30	-4,18%	2,28	2,38	2,31	3.485.875	1.512.467
HUNER	3,97	3,97	3,98	-0,50%	3,95	4,03	3,99	35.036.169	8.784.098
HURGZ	8,51	8,50	8,51	3,28%	8,17	8,71	8,57	39.983.482	4.667.443
ICBCT	18,88	18,88	18,90	-1,92%	18,64	19,09	18,86	10.946.655	580.485
ICUGS	3,88	3,87	3,88	-0,26%	3,85	3,95	3,89	8.907.025	2.291.427
IDGYO	2,87	2,86	2,87	-1,03%	2,82	2,90	2,86	819.797	286.513
IEYHO	229,00	229,00	229,10	0,88%	228,00	229,70	228,95	243.650.684	1.064.223
IHAAS	49,68	49,66	49,68	-0,36%	49,28	50,95	50,07	21.395.600	427.289
IHEVA	2,07	2,06	2,07	4,02%	1,96	2,12	2,06	10.326.137	5.013.351
IHGZT	1,29	1,28	1,29	3,20%	1,23	1,33	1,29	86.682.131	67.008.896
IHLAS	1,27	1,27	-	9,48%	1,15	1,27	1,22	298.163.667	243.626.971
IHLGM	1,75	1,74	1,75	6,06%	1,63	1,79	1,74	126.242.268	72.496.162
IHYAY	1,33	1,32	1,33	7,26%	1,21	1,36	1,32	16.588.812	12.605.087
IMASM	2,31	2,30	2,31	0,00%	2,28	2,33	2,30	9.179.851	3.986.895
INDES	11,64	11,63	11,64	-1,61%	11,62	11,87	11,73	24.333.796	2.074.227
INFO	4,61	4,60	4,61	-5,53%	4,57	4,81	4,62	70.456.471	15.242.610
INGRM	367,25	366,75	367,50	-0,07%	362,25	369,25	364,88	3.793.628	10.397
INTEK	225,00	-	-	0,63%	225,00	225,00	225,00	358.425	1.593
INTEM	242,90	242,70	242,90	-1,34%	242,20	245,80	243,36	1.465.485	6.022
INTET	62,90	62,90	62,95	-1,56%	62,40	64,25	63,08	231.170.501	3.664.734
INVEO	6,69	6,69	6,70	-1,18%	6,67	6,77	6,71	5.373.182	800.648
INVES	784,00	783,50	784,50	0,38%	762,00	788,50	778,87	12.403.521	15.925
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,00	-	-	2,13%	72,00	72,00	72,00	1.148.400	15.950
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,86	13,85	13,86	-0,50%	13,79	13,95	13,87	1.970.606.361	142.119.571
ISDMR	60,15	60,05	60,15	-1,39%	59,70	61,10	60,47	28.391.579	469.530
ISFIN	19,13	19,11	19,13	-0,36%	19,08	19,22	19,13	6.072.430	317.507
ISGSY	15,60	15,59	15,60	-1,52%	15,55	15,74	15,64	15.385.253	983.669
ISGYO	23,24	23,18	23,24	-1,11%	23,00	23,74	23,30	7.673.708	329.348
ISKPL	6,99	6,99	7,00	0,87%	6,85	7,09	6,97	90.520.180	12.986.578
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,22	35,20	35,22	-1,29%	35,14	35,68	35,34	40.382.245	1.142.826
ISSEN	6,87	6,86	6,87	-0,58%	6,85	6,92	6,87	982.957	142.995
ISVEA	94,10	94,05	94,10	-0,90%	92,10	96,00	93,85	69.213.762	737.519
ISYAT	7,38	7,37	7,38	-1,34%	7,36	7,46	7,40	1.173.078	158.479
IZENR	6,88	6,87	6,88	-2,55%	6,86	6,97	6,92	23.182.970	3.349.987
IZFAS	48,10	48,10	48,14	-7,77%	46,94	49,64	47,50	227.494.574	4.789.796
IZINV	48,60	48,54	48,60	-0,86%	48,46	49,48	48,75	2.038.264	41.814
IZMDC	10,05	10,04	10,05	-7,12%	9,91	10,79	10,28	85.488.005	8.312.402
JANTS	16,37	16,37	16,38	-1,80%	16,37	17,00	16,57	35.517.644	2.143.562
KAPLM	362,25	362,00	362,75	-1,63%	361,50	372,50	365,89	10.776.996	29.454
KARCL	209,10	209,00	209,10	0,05%	202,70	209,20	206,01	154.608.127	750.489
KAREL	7,99	7,99	8,00	-1,60%	7,99	8,12	8,04	19.562.963	2.433.616
KARSN	13,72	13,72	13,73	-7,67%	13,38	14,90	14,13	463.306.120	32.789.629
KARTN	159,70	159,60	159,80	-1,11%	158,20	163,40	160,07	20.031.314	125.139
KATMR	1,85	1,84	1,85	-2,12%	1,84	1,88	1,86	33.980.797	18.318.114
KAYSE	4,00	3,99	4,00	-1,48%	3,99	4,08	4,03	8.198.931	2.033.985
KBORU	17,91	17,90	17,93	-0,94%	17,78	18,08	17,91	28.985.356	1.618.150
KCAER	13,66	13,66	13,67	-1,51%	13,25	13,77	13,64	45.045.404	3.303.428
KCHOL	224,60	224,60	224,70	-0,40%	223,30	226,10	224,80	1.598.414.144	7.110.448
KENT	349,00	-	-	-0,78%	349,00	349,00	349,00	111.331	319
KERVN	10,50	-	-	0,00%	10,50	10,50	10,50	2.218.524	211.288
KFEIN	8,17	8,18	8,19	2,00%	7,90	8,42	8,24	16.437.246	1.994.667
KGYO	11,42	11,40	11,42	-1,55%	11,36	11,57	11,45	42.531.277	3.714.068
KIMMR	13,05	13,05	13,07	0,31%	12,93	13,08	13,03	4.288.279	329.169
KLGYO	4,64	4,64	4,65	-3,33%	4,60	4,82	4,67	19.153.490	4.099.977
KLKIM	26,24	26,22	26,24	-1,06%	26,22	26,56	26,39	11.539.548	437.270
KLMSN	27,70	27,66	27,70	-1,77%	27,54	28,50	27,78	8.328.241	299.808
KLNMA	8,83	-	-	-0,67%	8,83	8,83	8,83	232.114	26.287
KLRHO	61,50	61,50	61,55	-1,13%	61,35	62,05	61,63	21.519.194	349.178
KLSER	23,06	23,02	23,04	-1,03%	23,00	23,34	23,09	7.544.232	326.687
KLSYN	16,85	16,82	16,85	-0,88%	16,56	17,00	16,78	8.040.325	479.166
KLYPV	60,90	60,90	60,95	-1,30%	60,90	63,15	61,99	96.462.100	1.556.070
KLYPVNSE	0,00	-	-	0,00%	0,00	0,00	0,00	3.419.205.775	48.637.351
KMPUR	18,75	18,72	18,75	-0,27%	18,65	19,23	18,92	14.827.093	783.516
KNFRT	12,11	12,11	12,13	0,83%	11,95	12,37	12,17	12.427.757	1.021.175
KOCMT	3,90	3,90	3,91	3,17%	3,63	4,00	3,88	118.611.903	30.580.407
KONKA	9,22	9,22	9,24	-1,18%	9,20	9,40	9,24	6.446.962	697.595
KONTR	3,50	-	-	0,00%	3,50	3,50	3,50	1.221.087	348.882
KONYA	4.260,00	4.255,00	4.262,50	0,00%	4.200,00	4.427,50	4.308,83	104.420.200	24.234
KOPOL	5,11	5,10	5,11	-0,97%	5,09	5,16	5,12	9.437.367	1.842.648
KORDS	4,04	4,03	4,05	-1,22%	3,92	4,08	3,99	42.942.157	10.756.747
KOTON	12,19	12,18	12,20	-0,33%	12,16	12,23	12,19	6.086.266	499.178
KPEKS	97,45	97,45	97,55	2,47%	95,50	98,15	96,98	249.267.726	2.570.417
KRDMA	50,80	50,70	50,80	-1,36%	50,05	51,25	50,69	74.747.331	1.474.726
KRDMB	94,35	94,15	94,35	-3,72%	92,80	99,40	94,90	33.086.307	348.659
KRDMD	45,12	45,12	45,14	-1,91%	44,98	45,84	45,39	532.646.794	11.734.669
KRGYO	3,74	3,74	3,75	0,81%	3,66	3,78	3,73	40.584.549	10.874.639
KRONT	21,62	21,62	21,64	-0,92%	21,54	21,98	21,77	4.749.706	218.190
KRPLS	13,68	13,67	13,69	2,63%	13,27	14,45	13,86	82.266.829	5.936.192
KRSTL	8,66	8,66	8,67	-0,92%	8,65	8,77	8,70	10.861.395	1.248.313
KRTEK	5,83	5,83	5,85	0,52%	5,52	5,90	5,70	2.128.070	373.660
KRVGD	2,31	2,30	2,31	-0,43%	2,30	2,34	2,31	8.461.823	3.656.297
KSTUR	2.250,00	-	-	0,00%	2.250,00	2.250,00	2.250,00	402.750	179
KTLEV	33,88	-	33,88	-9,99%	33,88	33,88	33,88	787.628.722	23.247.601
KTSKR	75,80	75,80	75,85	-1,11%	75,75	77,00	76,22	7.207.845	94.568
KUTPO	78,20	78,20	78,30	-0,64%	78,00	79,65	78,31	1.457.866	18.617
KUVVA	173,00	172,10	173,00	-2,81%	171,00	177,90	173,11	8.378.786	48.401
KUYAS	71,25	71,25	71,35	-1,93%	70,80	72,90	71,38	496.218.630	6.951.873
KZBGY	1,83	1,82	1,83	-0,54%	1,81	1,84	1,83	22.407.543	12.258.146
KZGYO	31,14	31,14	31,18	3,59%	29,48	31,66	30,64	145.068.939	4.734.420
LIDER	21,62	21,60	21,62	0,19%	21,06	21,84	21,46	80.936.023	3.772.116
LIDFA	2,52	2,51	2,52	-1,18%	2,50	2,55	2,52	10.035.956	3.980.094
LILAK	28,40	28,40	28,42	-0,49%	28,34	28,56	28,47	9.823.479	345.038
LINK	5,18	5,17	5,18	-2,45%	5,16	5,26	5,20	26.378.444	5.075.818
LKMNH	13,75	13,73	13,75	1,18%	13,69	14,20	13,94	54.192.219	3.886.530
LMKDC	22,28	22,26	22,28	-1,24%	22,22	22,58	22,35	12.582.662	562.991
LOGO	139,20	139,00	139,20	-1,21%	138,80	140,90	139,32	26.526.925	190.410
LRSHO	2,44	2,44	2,45	-0,81%	2,44	2,47	2,45	10.177.630	4.150.008
LUKSK	81,35	81,30	81,55	-2,05%	79,55	83,05	81,78	1.846.521	22.580
LXGYO	9,01	9,00	9,01	-1,31%	8,94	9,08	9,00	12.273.073	1.363.750
LYDHO	135,40	135,30	135,40	-2,24%	133,30	138,50	136,03	13.828.721	101.658
LYDYE	11.922,50	11.902,50	11.977,50	-0,67%	11.917,50	12.240,00	11.973,52	2.837.725	237
MAALT	1.007,00	1.007,00	1.008,00	-0,49%	1.005,00	1.015,00	1.009,27	10.995.974	10.895
MACKO	34,46	34,46	34,48	0,23%	34,40	35,98	34,86	6.831.536	195.949
MAGEN	35,20	35,22	35,24	-2,22%	34,48	35,80	35,11	203.316.088	5.791.093
MAKIM	14,45	14,45	14,48	-1,16%	14,42	14,65	14,51	3.203.335	220.788
MAKTK	9,45	9,43	9,45	-2,28%	9,42	9,60	9,49	7.017.080	739.228
MANAS	34,20	34,18	34,20	0,00%	33,78	35,98	34,52	401.081.967	11.617.868
MARBL	12,08	12,05	12,08	-0,90%	12,03	12,23	12,10	4.439.923	366.814
MARMR	2,10	2,10	2,11	-1,41%	2,10	2,14	2,12	33.092.781	15.634.006
MARTI	2,70	2,70	2,71	-1,46%	2,60	2,77	2,69	171.475.530	63.685.142
MASFN	37,26	37,26	37,30	-1,64%	36,96	37,84	37,38	38.547.943	1.031.393
MAVI	36,66	36,64	36,66	-2,24%	36,60	37,50	37,00	50.969.781	1.377.718
MCARD	174,50	174,50	174,60	-2,19%	173,90	179,10	176,27	70.934.977	402.425
MEDTR	23,78	23,76	23,80	-0,67%	23,66	24,14	23,85	4.151.814	174.080
MEGAP	1,67	-	-	0,00%	1,67	1,67	1,67	57.426	34.387
MEGMT	45,16	45,14	45,16	-3,67%	45,12	46,90	45,78	62.999.680	1.376.233
MEKAG	2,87	2,87	2,88	-1,71%	2,87	2,93	2,90	5.503.606	1.901.354
MEPET	21,68	21,46	21,68	4,63%	20,64	21,74	21,40	4.063.499	189.887
MERCN	18,80	18,79	18,81	-0,84%	18,51	18,96	18,79	18.005.410	958.105
MERIT	16,00	16,00	16,02	-0,44%	15,85	16,43	16,16	18.374.652	1.137.403
MERKO	1,20	1,19	1,20	-1,64%	1,19	1,21	1,20	7.274.921	6.058.882
METEN	19,02	19,01	19,03	-0,68%	18,88	19,27	19,03	98.526.774	5.178.615
METRO	8,59	8,59	8,60	-0,92%	8,56	8,70	8,63	8.410.957	975.239
MEYSU	11,02	11,01	11,02	-0,90%	10,96	11,35	11,09	29.603.909	2.668.867
MGROS	541,50	541,00	541,50	-1,10%	540,50	549,00	544,50	490.915.338	901.590
MHRGY	2,26	2,25	2,26	-2,16%	2,24	2,30	2,27	5.662.398	2.496.348
MIATK	38,40	38,40	38,42	2,67%	36,70	38,70	37,85	484.200.453	12.793.367
MMCAS	46,00	-	-	-4,17%	46,00	46,00	46,00	96.508	2.098
MNDRS	11,19	11,18	11,19	-0,27%	11,05	11,29	11,17	17.138.118	1.534.231
MNDTR	5,10	5,09	5,10	0,00%	5,07	5,13	5,09	1.224.613	240.387
MOBTL	12,71	12,70	12,72	-3,35%	12,65	13,15	12,82	6.194.684	483.318
MOGAN	13,90	13,89	13,90	-5,83%	13,29	15,38	13,86	595.788.254	42.998.366
MOPAS	25,26	25,24	25,26	-0,39%	25,02	25,34	25,23	8.071.947	319.964
MPARK	439,50	439,50	439,75	-0,79%	437,00	443,75	439,77	57.400.090	130.522
MRGYO	2,12	2,12	2,13	-0,93%	2,04	2,25	2,13	283.014.689	132.707.012
MRSHL	1.694,00	1.691,00	1.694,00	-5,26%	1.675,00	1.851,00	1.742,57	96.008.335	55.096
MSGYO	5,65	5,64	5,65	-0,35%	5,61	5,70	5,66	1.822.912	321.840
MTRKS	31,00	30,98	31,02	-1,84%	30,70	31,50	31,07	4.847.371	155.999
MTRYO	9,02	9,02	9,03	0,33%	8,75	9,09	9,00	1.183.335	131.504
MZHLD	5,94	5,94	5,95	4,21%	5,70	6,22	6,02	8.856.538	1.471.443
NATEN	5,40	5,40	5,41	0,19%	5,33	5,45	5,40	15.433.869	2.860.019
NETAS	98,05	97,95	98,05	3,32%	93,70	98,85	96,78	40.106.072	414.392
NETCD	115,10	115,10	115,20	-2,37%	114,40	118,40	115,76	121.769.221	1.051.890
NIBAS	4,38	4,37	4,38	-0,90%	4,34	4,47	4,39	15.949.699	3.631.012
NTGAZ	11,40	11,38	11,40	0,71%	11,25	11,57	11,42	16.350.588	1.431.371
NTHOL	40,94	40,92	40,98	-0,63%	40,88	41,44	41,12	10.338.035	251.387
NUGYO	9,04	9,04	9,05	-0,88%	8,81	9,12	9,02	6.157.221	682.925
NUHCM	220,40	220,30	220,50	-0,81%	219,60	222,20	220,98	5.169.266	23.392
OBAMS	5,41	5,40	5,41	-0,92%	5,34	5,46	5,39	49.192.392	9.119.453
OBASE	35,42	35,34	35,42	-1,50%	35,10	35,96	35,33	3.147.605	89.086
ODAS	7,35	7,34	7,35	-0,68%	7,32	7,40	7,36	59.042.234	8.023.425
ODINE	703,50	-	703,50	-9,98%	703,50	703,50	703,50	1.719.354	2.444
OFSYM	66,45	66,45	66,50	0,53%	66,25	67,65	67,03	13.563.143	202.359
ONCSM	168,30	168,30	168,50	-0,82%	166,60	173,00	169,58	29.350.830	173.082
ONRYT	14,82	14,82	14,83	-2,56%	14,78	15,41	15,10	25.367.363	1.679.499
ORCAY	3,36	3,35	3,36	-0,88%	3,30	3,39	3,35	749.493	224.055
ORGE	23,14	23,12	23,16	0,61%	22,76	23,38	23,06	30.384.016	1.317.503
ORMA	150,00	-	-	0,00%	150,00	150,00	150,00	100.200	668
ORZAX	86,90	86,90	86,95	0,52%	84,40	87,95	86,58	210.523.484	2.431.467
OSMEN	6,88	6,87	6,88	-0,29%	6,85	7,01	6,90	4.129.890	598.230
OSTIM	1,65	1,65	1,66	0,61%	1,63	1,66	1,64	6.242.812	3.805.833
OTKAR	316,75	316,75	317,00	-1,02%	316,25	321,25	318,64	21.055.881	66.080
OTTO	128,10	128,00	128,20	-0,47%	123,80	128,50	127,11	11.121.533	87.496
OYAKC	21,92	21,90	21,92	-1,79%	21,90	22,22	22,09	65.212.942	2.952.457
OYAYO	40,56	40,54	40,56	-1,07%	40,42	40,86	40,53	872.576	21.531
OYLUM	6,90	6,88	6,90	-0,58%	6,85	6,99	6,90	1.128.777	163.612
OYYAT	33,02	32,98	33,02	-1,32%	32,86	33,46	33,08	4.512.588	136.421
OZATD	4.600,00	4.600,00	4.607,50	-1,08%	4.600,00	4.645,00	4.620,80	33.084.945	7.160
OZGYO	2,07	2,06	2,07	0,00%	2,05	2,08	2,07	4.198.174	2.032.900
OZKGY	13,02	13,02	13,04	-0,84%	13,01	13,13	13,05	7.242.696	554.865
OZRDN	29,84	29,80	29,84	1,29%	28,62	29,88	29,11	5.745.879	197.416
OZSUB	40,46	40,44	40,50	-1,65%	40,44	41,44	40,95	14.194.209	346.595
OZYSR	12,43	12,41	12,43	-0,16%	12,34	12,48	12,41	4.371.244	352.148
PAGYO	133,70	133,40	134,00	-2,83%	133,70	137,60	134,89	3.242.728	24.039
PAHOL	1,35	1,34	1,35	0,75%	1,32	1,36	1,34	131.375.842	98.421.044
PAMEL	68,15	68,10	68,15	-1,37%	67,90	69,05	68,11	4.507.436	66.182
PAPIL	12,46	12,46	12,47	-2,73%	12,34	12,81	12,56	22.809.459	1.815.912
PARSN	72,15	72,15	72,20	-0,89%	71,95	73,05	72,36	5.168.598	71.428
PASEU	84,35	-	84,35	-9,98%	84,35	84,35	84,35	52.146.267	618.213
PATEK	25,04	25,04	25,06	-0,87%	24,52	25,60	25,03	348.630.098	13.928.327
PCILT	30,62	30,60	30,64	-2,48%	30,60	31,16	30,76	16.506.807	536.719
PEKGY	11,82	11,80	11,82	-1,50%	11,59	12,19	11,85	617.850.078	52.124.898
PENGD	9,18	9,20	9,22	-2,24%	9,15	9,39	9,25	9.463.364	1.023.394
PENTA	12,89	12,88	12,91	-1,30%	12,87	13,01	12,92	4.838.524	374.576
PETKM	24,22	24,22	24,24	-1,86%	23,98	25,16	24,34	764.479.469	31.414.742
PETUN	11,79	11,79	11,80	-0,92%	11,75	11,93	11,82	5.123.795	433.431
PGSUS	152,10	152,00	152,10	-1,36%	151,10	154,60	152,70	532.140.102	3.484.849
PINSU	10,11	10,12	10,13	-1,08%	10,10	10,22	10,15	5.115.763	504.014
PKART	109,90	109,80	109,90	-4,77%	109,00	115,60	111,34	29.596.978	265.827
PKENT	122,00	121,90	122,00	-0,73%	122,00	123,20	122,32	3.885.928	31.768
PLTUR	20,32	20,30	20,34	0,59%	20,08	20,44	20,30	7.502.807	369.603
PNLSN	40,48	40,46	40,52	-1,22%	40,40	41,36	40,81	5.252.737	128.710
PNSUT	11,93	11,92	11,93	-0,83%	11,77	12,09	11,92	9.085.199	762.526
POLHO	22,04	22,04	22,08	-0,36%	21,92	22,26	22,11	5.158.223	233.350
POLTK	4.105,00	4.097,50	4.105,00	-1,02%	4.085,00	4.137,50	4.104,66	6.920.453	1.686
PRDGS	6,91	6,90	6,91	-1,29%	6,83	6,98	6,91	5.642.453	816.574
PRKAB	31,36	31,36	31,40	-1,45%	31,34	31,80	31,45	4.530.412	144.054
PRKME	18,06	18,05	18,06	-1,26%	18,00	18,26	18,10	6.059.305	334.711
PRZMA	75,30	75,10	75,25	-2,21%	73,95	76,75	75,01	35.597.847	474.592
PSDTC	143,90	143,80	144,00	-0,76%	141,10	145,90	144,56	5.754.455	39.807
PSGYO	3,14	3,13	3,14	0,64%	3,12	3,16	3,14	101.892.571	32.414.294
QNBFK	41,74	-	-	1,80%	41,74	41,74	41,74	64.947	1.556
QNBTR	184,20	-	-	0,00%	184,20	184,20	184,20	86.574	470
QUAGR	3,03	3,02	3,03	0,00%	3,00	3,08	3,03	27.910.893	9.204.665
QUICK	59,40	59,40	59,45	-0,67%	58,90	60,15	59,43	49.883.547	839.425
RALYH	266,25	265,75	266,25	1,14%	258,50	267,25	263,60	95.783.284	363.368
RAYSG	150,70	150,70	150,80	-1,44%	150,40	152,90	151,15	5.540.549	36.656
REEDR	5,30	5,30	5,31	-2,03%	5,28	5,41	5,32	26.589.238	4.997.214
RGYAS	199,00	198,90	199,00	-1,14%	198,70	201,90	200,09	117.458.022	587.033
RNPOL	2,24	2,24	2,25	-3,03%	2,22	2,30	2,25	2.490.017	1.106.855
RODRG	23,00	23,00	23,04	-1,54%	22,86	23,26	23,06	841.817	36.507
RTALB	3,03	3,03	-	9,78%	2,74	3,03	2,97	59.774.392	20.148.536
RUBNS	28,08	27,98	28,08	-3,77%	27,86	29,18	28,25	18.148.119	642.514
RUZYE	9,19	9,18	9,21	-2,85%	9,14	9,53	9,28	25.039.743	2.697.158
RYGYO	45,16	45,14	45,18	2,36%	44,00	47,30	46,07	97.452.260	2.115.171
RYSAS	27,82	27,80	27,82	4,59%	26,60	27,88	27,55	319.889.904	11.609.616
SAFKR	14,05	14,06	14,08	-1,47%	14,05	14,30	14,18	18.015.970	1.270.943
SAHOL	94,90	94,85	94,90	-0,42%	94,20	95,50	94,86	857.744.404	9.042.631
SAMAT	5,18	5,17	5,18	-1,15%	5,13	5,20	5,17	1.605.465	310.616
SANEL	47,86	47,86	48,24	2,79%	45,74	50,00	47,99	12.926.023	269.350
SANFM	9,00	9,00	9,01	-0,88%	8,85	9,09	8,96	11.147.107	1.243.760
SANKO	20,08	20,00	20,08	-1,76%	19,90	20,44	20,12	2.613.108	129.866
SARAE	80,55	80,55	80,65	1,58%	76,30	81,20	79,01	752.475.934	9.524.412
SARKY	23,60	23,58	23,62	-2,80%	23,52	24,18	23,76	52.947.160	2.228.128
SASA	2,86	2,85	2,86	1,42%	2,77	2,87	2,82	5.159.904.591	1.830.028.202
SAYAS	52,20	52,20	52,25	-2,97%	51,95	54,00	52,56	32.014.378	609.091
SDTTR	20,22	20,20	20,22	-2,32%	20,16	20,78	20,29	41.236.736	2.032.216
SEGMN	45,10	45,02	45,12	-0,66%	43,30	46,14	45,44	15.773.301	347.109
SEGYO	3,48	3,48	3,49	-1,42%	3,45	3,54	3,48	4.728.268	1.360.064
SEKFK	4,34	4,33	4,34	-0,69%	4,31	4,35	4,32	492.555	113.904
SEKUR	9,55	9,45	9,55	-0,93%	9,25	9,62	9,38	4.096.949	436.590
SELEC	324,00	-	324,00	-10,00%	324,00	324,00	324,00	6.695.460	20.665
SELVA	1,53	1,52	1,53	-1,29%	1,52	1,55	1,53	10.368.241	6.776.839
SERNT	8,13	8,12	8,14	-2,05%	8,05	8,30	8,15	15.776.314	1.935.447
SEYKM	4,37	4,37	4,40	-1,35%	4,22	4,50	4,38	3.584.423	818.571
SILVR	2,15	2,14	2,15	-0,46%	2,13	2,18	2,16	1.146.399	531.454
SISE	44,04	44,04	44,06	-2,09%	43,98	44,78	44,29	1.049.376.026	23.693.628
SKBNK	6,41	6,40	6,41	-1,23%	6,38	6,49	6,42	192.202.212	29.935.582
SKTAS	3,23	3,23	3,24	-0,31%	3,21	3,25	3,23	9.985.219	3.090.354
SKYLP	160,00	159,30	159,50	-5,33%	156,00	164,00	159,30	4.534.293	28.464
SKYMD	16,91	16,83	16,91	0,54%	16,60	17,35	16,95	15.094.517	890.593
SMART	22,02	22,00	22,04	-1,17%	21,92	22,38	22,08	8.619.342	390.294
SMRTG	8,30	8,29	8,30	-0,60%	8,22	8,43	8,34	39.834.445	4.776.950
SMRVA	10,28	10,27	10,28	-1,06%	10,22	10,41	10,30	15.960.514	1.549.695
SNGYO	3,19	3,19	3,20	-1,54%	3,16	3,23	3,19	25.691.506	8.044.855
SNICA	3,12	3,11	3,12	-0,95%	3,11	3,17	3,13	4.792.936	1.533.316
SNPAM	19,55	-	-	0,00%	19,55	19,55	19,55	263.886	13.498
SODSN	7,12	-	-	-2,47%	7,12	7,12	7,12	53.457	7.508
SOHOE	11,23	11,23	11,24	0,72%	10,60	11,59	11,10	138.882.722	12.512.967
SOKE	11,01	11,01	11,02	-1,78%	10,95	11,20	11,03	4.189.546	379.846
SOKM	61,20	61,20	61,25	-0,33%	60,60	61,90	61,36	91.836.618	1.496.673
SONME	136,30	136,00	136,30	-2,22%	134,90	138,90	136,52	1.386.063	10.153
SRVGY	2,45	2,44	2,45	-1,21%	2,43	2,47	2,45	10.320.528	4.215.569
SSAAT	32,34	32,34	32,36	-0,31%	31,70	32,64	32,01	31.505.000	984.360
SUMAS	252,25	-	-	-2,98%	252,25	252,25	252,25	75.675	300
SUNTK	32,54	32,52	32,58	0,31%	32,26	33,80	32,81	4.311.509	131.423
SURGY	30,00	29,98	30,00	-0,99%	29,82	30,44	30,19	18.286.058	605.651
SUWEN	6,73	6,73	6,75	-2,46%	6,70	6,90	6,81	7.643.412	1.122.189
SVGYO	15,88	15,88	15,90	1,34%	15,43	15,92	15,64	60.937.981	3.897.460
TABGD	233,00	233,00	233,30	-0,77%	232,50	234,70	233,59	14.814.927	63.422
TARKM	532,50	532,00	532,50	1,82%	518,50	533,00	526,43	26.178.298	49.728
TATEN	7,61	7,60	7,61	-1,55%	7,57	7,73	7,61	26.664.111	3.503.043
TATGD	17,75	17,74	17,75	-0,45%	17,69	17,94	17,81	6.249.775	350.947
TAVHL	268,75	268,75	269,00	-2,09%	268,75	272,75	270,44	215.257.796	795.968
TBORG	133,30	133,30	133,40	-1,26%	133,20	136,00	134,06	6.201.604	46.260
TCELL	102,60	102,50	102,60	-1,06%	102,40	104,20	103,27	710.500.968	6.880.261
TCKRC	140,40	140,30	140,50	-0,43%	138,70	144,40	141,44	184.730.726	1.306.086
TDGYO	19,17	19,15	19,17	7,88%	17,02	19,54	19,13	35.224.063	1.841.691
TEHOL	47,96	47,94	47,96	-0,08%	47,32	48,70	47,89	1.277.808.387	26.679.826
TEKTU	7,24	7,23	7,24	-1,36%	7,22	7,32	7,26	9.340.401	1.286.441
TERA	209,10	209,00	209,20	1,70%	205,90	213,00	208,63	1.519.308.704	7.282.474
TEZOL	8,88	8,88	8,89	-1,33%	8,86	9,03	8,93	7.982.814	893.621
TGSAS	207,50	207,40	207,60	-2,49%	207,00	214,60	211,07	17.100.360	81.017
THYAO	296,50	296,50	296,75	-1,25%	296,00	301,50	298,13	4.062.769.938	13.627.530
TKFEN	217,60	217,40	217,60	0,14%	215,00	219,20	217,30	222.838.378	1.025.495
TKNKA	178,70	178,50	178,70	3,83%	166,20	183,50	177,43	696.456.637	3.925.173
TKNSA	16,56	16,54	16,56	-0,18%	16,50	16,71	16,58	14.065.674	848.399
TLMAN	79,80	79,75	79,85	1,14%	78,35	80,30	79,27	6.023.979	75.992
TMPOL	301,25	300,75	301,25	0,75%	293,25	308,75	300,82	102.676.756	341.322
TMSN	72,00	71,90	72,00	-1,37%	71,65	73,00	72,12	10.483.797	145.372
TNZTP	31,04	31,06	31,10	-1,08%	31,02	31,98	31,42	23.277.350	740.882
TOASO	288,50	288,50	288,75	-3,75%	288,25	296,50	292,21	406.481.359	1.391.050
TRALT	52,15	52,15	52,20	-2,80%	52,05	53,20	52,64	822.412.060	15.623.705
TRCAS	49,28	49,26	49,28	-0,40%	48,66	50,00	49,08	24.054.769	490.154
TRENJ	106,20	106,10	106,20	-1,94%	106,00	107,80	106,97	27.300.602	255.208
TRGYO	94,30	94,20	94,30	-0,21%	94,05	95,15	94,37	20.505.869	217.302
TRHOL	4.020,00	4.017,50	4.020,00	-1,95%	4.002,50	4.042,50	4.025,66	175.764.285	43.661
TRILC	1,05	-	-	0,00%	1,05	1,05	1,05	212.302	202.192
TRMET	136,40	136,30	136,40	-2,57%	135,90	139,00	137,28	194.975.639	1.420.248
TSGYO	5,76	5,76	5,78	-1,20%	5,73	5,85	5,77	2.420.109	419.303
TSKB	11,45	11,44	11,45	0,79%	11,27	11,51	11,40	96.786.557	8.490.710
TSPOR	1,02	1,01	1,02	-1,92%	1,00	1,03	1,01	221.884.245	218.741.302
TTKOM	58,25	58,20	58,25	-4,27%	57,70	60,60	59,29	2.344.227.831	39.541.342
TTRAK	432,25	432,00	432,50	-0,86%	430,50	436,00	432,35	11.093.961	25.660
TUCLK	3,89	3,88	3,89	0,26%	3,83	3,90	3,87	4.794.604	1.239.710
TUKAS	2,04	2,03	2,04	0,00%	2,01	2,04	2,03	33.254.618	16.407.768
TUPRS	413,50	413,25	413,50	0,00%	411,75	419,00	414,31	3.575.682.830	8.630.430
TUREX	5,95	5,95	5,96	-1,65%	5,94	6,05	5,96	28.029.640	4.700.254
TURGG	30,50	30,48	30,52	-2,12%	30,40	31,14	30,77	4.418.635	143.616
TURSG	6,14	6,13	6,14	-0,65%	6,11	6,18	6,15	59.777.301	9.723.869
UCAYM	21,50	21,50	21,52	-1,92%	21,40	21,92	21,56	23.069.368	1.069.999
UFUK	1.394,00	1.389,00	1.393,00	-0,29%	1.378,00	1.399,00	1.387,62	2.178.559	1.570
ULAS	21,54	21,52	21,54	0,00%	21,44	21,76	21,52	945.228	43.926
ULKER	93,65	93,65	93,70	-0,64%	93,50	94,65	94,05	144.302.996	1.534.281
ULUFA	1,64	1,64	1,65	-1,80%	1,64	1,67	1,65	6.090.238	3.681.630
ULUSE	236,20	235,80	236,20	1,11%	231,80	242,20	236,13	24.502.449	103.765
ULUUN	7,90	7,89	7,90	-2,11%	7,88	8,03	7,95	29.022.167	3.650.411
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,53	10,53	10,56	-0,85%	10,50	10,62	10,54	3.036.117	287.952
USAK	1,18	1,18	1,19	-1,67%	1,18	1,19	1,19	9.020.547	7.602.691
USHOL	72,95	73,00	73,05	-2,47%	70,60	75,00	72,24	12.848.075	177.859
VAKBN	37,02	37,02	37,04	-2,78%	36,70	37,50	37,05	1.117.652.041	30.166.803
VAKFA	11,28	11,28	11,29	-1,23%	11,23	11,49	11,36	25.760.037	2.268.676
VAKFN	1,12	1,12	1,13	-2,61%	1,12	1,14	1,13	22.797.991	20.199.744
VAKKO	66,80	66,70	66,75	0,30%	65,85	67,25	66,83	2.332.402	34.900
VANGD	87,75	87,75	88,00	-0,62%	87,00	88,25	87,61	6.758.520	77.145
VBTYZ	35,28	35,24	35,28	-2,27%	35,20	36,00	35,54	10.789.269	303.601
VERTU	33,60	33,58	33,64	-0,41%	33,44	33,82	33,65	1.386.165	41.196
VERUS	549,00	549,00	550,50	-0,09%	535,00	555,00	541,26	4.976.871	9.195
VESBE	5,66	5,65	5,66	-2,08%	5,64	5,78	5,71	24.686.020	4.325.751
VESTL	25,00	24,98	25,00	-3,33%	24,92	25,72	25,23	68.432.415	2.712.151
VEYAS	124,50	124,30	124,50	-1,97%	121,00	127,80	124,68	111.116.965	891.240
VKFYO	22,28	22,20	22,28	-1,94%	22,16	22,74	22,32	1.321.331	59.196
VKGYO	1,91	1,91	1,92	-2,05%	1,91	1,95	1,92	20.789.847	10.806.565
VKING	20,58	20,50	20,56	0,68%	20,24	20,68	20,44	2.107.660	103.095
VRGYO	1,77	1,76	1,77	-1,67%	1,76	1,80	1,78	6.410.002	3.609.080
VSNMD	40,34	40,34	40,36	-1,18%	40,30	40,86	40,39	6.777.631	167.796
YAPRK	10,60	10,58	10,60	0,09%	10,55	10,67	10,60	3.927.110	370.398
YATAS	31,02	31,00	31,08	-1,40%	31,02	31,56	31,20	4.649.393	149.020
YAYLA	21,80	21,78	21,80	-1,62%	21,74	22,18	21,89	2.579.589	117.821
YBTAS	12,73	-	-	0,47%	12,73	12,73	12,73	23.983	1.884
YEOTK	35,84	35,82	35,84	4,07%	34,24	36,68	35,78	1.051.094.199	29.376.855
YESIL	1,12	1,11	1,12	-0,88%	1,11	1,13	1,12	2.945.300	2.624.814
YGGYO	223,90	224,10	224,40	0,04%	221,80	224,60	223,32	3.619.187	16.206
YIGIT	21,90	21,86	21,90	-1,62%	21,82	22,22	21,91	26.884.001	1.226.900
YKBNK	36,40	36,38	36,40	-0,82%	36,30	36,70	36,49	1.685.723.073	46.202.230
YKSLN	4,62	4,62	-	10,00%	4,00	4,62	4,49	159.351.635	35.512.488
YONGA	43,50	-	-	-0,46%	43,50	43,50	43,50	113.448	2.608
YUNSA	7,48	7,48	7,49	-1,32%	7,40	7,63	7,51	19.839.476	2.642.572
YYAPI	0,78	-	-	0,00%	0,78	0,78	0,78	88.418	113.356
YYLGD	10,05	10,04	10,05	-0,50%	10,00	10,08	10,04	13.703.398	1.364.918
ZEDUR	7,45	7,44	7,46	0,27%	7,29	7,46	7,40	2.888.023	390.527
ZERGY	9,88	9,87	9,88	-2,08%	9,77	10,15	9,88	30.760.680	3.114.691
ZGYO	22,12	22,12	22,16	-2,64%	21,90	22,72	22,19	17.742.041	799.587
ZOREN	2,44	2,44	2,45	-1,21%	2,42	2,47	2,44	34.387.040	14.074.280
ZRGYO	19,62	19,61	19,64	-1,90%	19,57	19,98	19,77	5.690.743	287.861

Midas’ın Kulakları

Tümünü Gör

Eyl 14, 2026 • 2 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Eyl 14, 2026 • 3 saat once

Onur Yüksek Teknoloji A.Ş. (ONRYT) %300 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Eyl 14, 2026 • 3 saat once

Kordsa Teknik Tekstil A.Ş. (KORDS) %1800 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya