Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,58	14,57	14,59	-1,62%	14,50	14,85	14,65	110.396.483	7.534.691
A1YEN	33,10	33,10	33,12	-1,25%	32,92	33,48	33,18	46.995.321	1.416.521
AAGYO	23,20	23,20	-	9,95%	23,20	23,20	23,20	9.131.358	393.593
ACSEL	113,50	-	-	-2,99%	113,50	119,40	115,75	24.644.304	212.903
ADEL	45,54	45,50	45,54	9,52%	41,98	45,66	44,24	480.937.186	10.871.764
ADESE	0,95	0,95	0,96	-1,04%	0,94	0,96	0,95	96.481.305	101.395.223
ADGYO	58,75	58,70	58,80	1,29%	57,90	60,20	59,04	67.956.576	1.151.087
AEFES	17,33	17,32	17,33	-0,69%	17,28	17,47	17,38	254.091.273	14.620.793
AFYON	14,08	14,06	14,08	0,00%	13,96	14,30	14,11	26.715.792	1.893.177
AGESA	230,30	230,10	230,30	-0,09%	229,10	232,60	230,49	20.635.631	89.531
AGHOL	28,80	28,80	28,82	-1,64%	28,76	29,24	29,00	65.732.276	2.266.486
AGROT	3,07	3,06	3,07	0,33%	3,04	3,12	3,08	74.938.554	24.363.192
AGYO	8,57	8,56	8,57	-1,61%	8,37	8,70	8,50	1.933.180	227.353
AHGAZ	22,56	22,56	22,58	-1,31%	22,52	23,18	22,80	62.190.309	2.727.183
AHSGY	17,96	17,95	17,96	-0,99%	17,90	18,55	18,12	27.994.779	1.545.284
AKBNK	74,60	74,55	74,60	-1,52%	74,40	76,05	75,00	4.278.876.374	57.055.202
AKCNS	191,60	191,60	191,80	-1,34%	191,50	194,20	192,78	49.273.141	255.590
AKENR	9,81	9,80	9,81	-0,30%	9,77	9,86	9,80	27.540.203	2.810.033
AKFGY	2,82	2,81	2,82	-0,70%	2,80	2,85	2,83	18.169.569	6.432.057
AKFIS	43,48	43,48	43,50	-1,85%	42,98	44,20	43,55	110.551.207	2.538.804
AKFYE	22,60	22,60	22,64	-1,31%	22,54	23,12	22,77	94.548.301	4.152.924
AKGRT	7,35	7,35	7,36	0,41%	7,30	7,42	7,37	44.570.272	6.044.279
AKHAN	26,68	26,64	26,66	0,00%	26,54	27,08	26,81	131.154.424	4.892.241
AKMGY	312,00	311,75	312,25	1,38%	306,00	321,25	313,96	38.961.705	124.096
AKSA	10,19	10,18	10,19	-0,88%	10,18	10,37	10,27	91.049.618	8.866.134
AKSEN	81,05	81,10	81,15	-0,80%	80,85	82,65	81,69	180.628.459	2.211.218
AKSGY	9,12	9,11	9,13	-0,98%	9,11	9,22	9,17	10.816.842	1.179.389
AKSUE	31,44	31,44	31,46	2,75%	30,28	32,02	31,27	41.394.894	1.324.015
AKYHO	2,58	2,57	2,58	-1,15%	2,55	2,62	2,58	3.837.447	1.488.691
ALARK	90,25	90,20	90,25	-0,77%	90,15	91,35	90,73	232.354.843	2.560.972
ALBRK	8,68	8,67	8,68	-0,46%	8,60	8,73	8,68	71.289.109	8.218.199
ALCAR	724,50	724,00	724,50	-1,23%	721,00	733,50	725,45	8.109.109	11.178
ALCTL	133,40	133,30	133,50	-0,22%	132,70	135,50	134,24	17.397.879	129.599
ALFAS	37,58	37,56	37,60	-0,58%	37,48	38,02	37,72	31.583.305	837.368
ALGYO	5,13	5,12	5,13	-1,72%	5,06	5,33	5,19	129.981.673	25.064.242
ALKA	11,99	11,97	11,98	-2,68%	11,80	12,25	12,01	57.264.007	4.767.580
ALKIM	18,82	18,81	18,83	1,78%	18,39	19,16	18,89	47.614.228	2.520.525
ALKLC	373,25	373,00	373,25	0,47%	369,50	385,75	377,30	490.190.478	1.299.211
ALTINS1	82,06	82,05	82,06	-0,85%	81,79	82,60	82,05	470.759.826	5.737.791
ALTNY	14,79	14,78	14,79	-1,47%	14,71	15,15	14,92	381.280.413	25.562.833
ALVES	3,64	3,63	3,64	7,06%	3,36	3,71	3,62	648.138.388	179.232.408
ANELE	19,69	19,69	-	10,00%	17,16	19,69	18,50	58.088.132	3.139.476
ANGEN	10,44	10,44	10,45	-1,51%	10,43	10,65	10,53	9.771.600	927.656
ANHYT	110,80	110,70	110,80	-1,07%	110,30	112,60	111,08	45.416.609	408.854
ANSGR	26,26	26,26	26,28	-0,91%	26,24	26,70	26,43	68.847.698	2.605.176
ARASE	101,20	101,20	101,30	-0,49%	100,70	104,00	102,39	63.578.242	620.921
ARCLK	110,90	110,80	110,90	-0,89%	110,50	112,20	111,12	79.225.084	712.942
ARDYZ	40,16	40,12	40,16	0,00%	39,76	40,88	40,26	77.086.074	1.914.510
ARENA	25,18	25,14	25,18	0,88%	24,90	25,40	25,06	10.968.396	437.706
ARFYE	28,26	28,26	28,30	3,67%	26,74	29,08	27,97	289.721.047	10.359.562
ARMGD	149,50	149,20	149,50	6,10%	139,50	151,00	145,42	336.047.464	2.310.859
ARSAN	3,62	3,61	3,62	-1,09%	3,60	3,68	3,64	29.717.741	8.170.207
ARTMS	43,46	43,46	43,50	0,14%	42,96	44,00	43,22	44.195.039	1.022.580
ARZUM	3,49	3,49	3,50	6,08%	3,26	3,57	3,44	205.366.416	59.705.493
ASELS	373,50	373,50	373,75	3,11%	362,25	379,00	372,69	10.200.852.232	27.371.220
ASGYO	10,70	10,69	10,70	0,09%	10,66	10,76	10,71	15.912.694	1.485.654
ASTOR	208,40	208,30	208,40	0,53%	206,00	213,30	209,58	3.434.411.084	16.386.842
ASUZU	64,60	64,60	64,65	0,94%	63,55	65,00	64,14	21.007.409	327.510
ATAGY	12,19	12,17	12,19	-0,41%	12,17	12,33	12,25	665.305	54.317
ATAKP	51,95	51,90	52,00	-1,42%	51,60	52,70	52,28	10.097.250	193.130
ATATP	139,70	139,50	139,70	-0,78%	136,50	141,80	139,87	75.133.164	537.148
ATATR	13,96	13,94	13,96	1,31%	13,46	14,20	13,88	795.723.425	57.342.103
ATEKS	94,90	-	-	-2,37%	94,90	94,90	94,90	1.414.674	14.907
ATLAS	7,78	7,69	7,70	-1,52%	7,55	7,90	7,71	12.332.785	1.599.840
ATSYH	50,95	-	-	-0,39%	50,65	50,95	50,76	373.892	7.366
AVGYO	11,94	11,93	11,94	0,08%	11,80	12,09	11,95	10.705.588	895.611
AVHOL	36,18	36,18	36,20	-0,93%	36,12	36,98	36,30	11.454.581	315.538
AVOD	4,38	4,37	4,38	-1,13%	4,35	4,45	4,40	24.725.537	5.619.335
AVPGY	51,65	51,60	51,65	-0,96%	51,30	52,10	51,79	31.859.659	615.231
AVTUR	19,25	19,25	19,35	-1,53%	19,25	19,68	19,47	7.276.858	373.714
AYCES	992,50	992,50	994,00	-1,34%	989,00	1.055,00	1.012,70	153.960.170	152.030
AYDEM	31,26	31,24	31,26	-0,19%	30,22	31,46	31,13	37.185.602	1.194.621
AYEN	35,72	35,72	35,76	-3,72%	35,50	38,00	36,63	118.234.507	3.227.837
AYES	30,88	-	-	-0,45%	30,88	30,98	30,94	883.256	28.544
AYGAZ	274,50	274,00	274,50	2,52%	267,75	278,25	272,48	287.566.554	1.055.367
AZTEK	3,93	3,92	3,93	0,51%	3,92	3,97	3,94	12.955.275	3.286.526
BAGFS	33,60	33,60	33,64	-1,23%	33,36	34,02	33,62	25.975.830	772.689
BAHKM	141,30	141,20	141,30	0,57%	140,20	143,80	141,75	42.631.522	300.754
BAKAB	45,60	45,52	45,60	4,97%	43,44	46,48	45,38	36.212.058	797.949
BALAT	90,55	-	-	-2,95%	90,55	90,55	90,55	2.904.844	32.080
BALSU	14,85	14,83	14,85	-0,80%	14,83	15,22	14,99	48.220.442	3.216.610
BANVT	155,40	155,40	155,60	-0,77%	155,40	157,00	156,16	9.063.521	58.041
BARMA	52,60	52,55	52,70	1,15%	51,30	53,90	52,62	63.362.257	1.204.075
BASCM	13,90	-	-	-1,77%	13,75	14,15	13,88	1.077.312	77.641
BASGZ	52,05	51,95	52,10	-1,23%	51,10	53,00	52,23	22.887.276	438.172
BAYRK	4,73	4,72	4,73	3,05%	4,55	4,79	4,69	55.424.035	11.814.040
BEGYO	4,46	4,45	4,46	3,00%	4,34	4,57	4,49	56.169.122	12.509.464
BERA	17,52	17,52	17,53	-0,68%	17,51	17,88	17,66	98.936.694	5.601.841
BESLR	13,53	13,50	13,53	0,22%	13,45	13,63	13,53	18.455.426	1.364.245
BESTE	23,20	23,18	23,20	-1,02%	23,10	23,78	23,45	157.574.705	6.718.710
BEYAZ	29,30	29,30	29,36	0,41%	29,12	30,02	29,64	23.930.000	807.365
BFREN	138,70	138,70	138,80	-0,79%	138,50	140,10	139,08	8.770.662	63.064
BIENY	24,08	24,06	24,10	0,84%	23,86	24,86	24,31	69.065.547	2.841.547
BIGCH	6,86	6,86	6,88	-0,58%	6,83	7,10	6,93	21.199.336	3.058.339
BIGEN	9,13	9,12	9,13	-0,44%	9,10	9,20	9,15	27.684.840	3.025.601
BIGTK	216,70	216,50	216,80	0,70%	213,00	224,30	219,25	84.232.977	384.189
BIMAS	733,50	733,00	733,50	0,96%	724,00	741,50	734,52	1.788.803.070	2.435.326
BINBN	160,50	160,30	160,50	-0,62%	160,00	162,20	160,87	23.653.920	147.041
BINHO	8,87	8,87	8,88	-1,00%	8,85	9,00	8,92	115.429.054	12.939.093
BIOEN	17,19	17,15	17,18	2,69%	16,67	17,24	16,98	45.747.938	2.694.800
BIZIM	26,66	26,66	26,70	1,14%	26,42	26,88	26,68	6.227.930	233.460
BJKAS	1,49	1,48	1,49	0,00%	1,48	1,50	1,49	11.608.495	7.779.393
BLCYT	46,54	-	46,54	-9,98%	46,54	46,54	46,54	12.303.966	264.374
BLUME	43,06	43,06	43,08	-0,09%	42,92	43,78	43,33	57.748.975	1.332.639
BMSCH	16,24	16,24	16,25	-0,92%	16,22	16,45	16,34	16.004.838	979.664
BMSTL	86,85	86,85	86,90	-1,98%	86,35	88,95	87,34	79.890.099	914.673
BNTAS	6,57	6,57	6,58	1,70%	6,42	6,66	6,58	30.870.448	4.692.521
BOBET	19,17	19,17	19,19	-0,98%	19,15	19,35	19,24	17.957.608	933.165
BORLS	3,63	3,63	-	10,00%	3,38	3,63	3,56	88.424.157	24.862.597
BORSK	7,19	7,19	7,20	-3,36%	7,17	7,57	7,38	108.134.050	14.659.205
BOSSA	6,40	6,40	6,42	-0,31%	6,39	6,50	6,44	8.402.665	1.305.634
BRISA	84,05	84,00	84,05	-0,77%	83,85	84,95	84,44	6.379.616	75.553
BRKO	13,10	-	-	7,38%	12,50	13,10	12,88	6.546.844	508.423
BRKSN	8,85	8,83	8,85	-0,56%	8,78	8,95	8,83	3.433.782	388.868
BRKVY	90,65	90,65	90,80	-0,06%	89,55	92,65	90,95	31.809.015	349.737
BRLSM	14,66	14,66	14,67	-0,41%	14,60	14,80	14,71	21.434.088	1.457.465
BRMEN	9,65	-	-	7,70%	8,96	9,65	9,22	1.715.912	186.126
BRSAN	529,00	528,50	529,00	1,73%	516,00	544,00	529,78	934.704.314	1.764.326
BRYAT	2.128,00	2.127,00	2.129,00	-0,51%	2.099,00	2.172,00	2.134,61	136.021.720	63.722
BSOKE	35,64	35,60	35,64	1,19%	35,18	36,30	35,67	140.690.359	3.943.846
BTCIM	6,65	6,65	6,66	2,15%	6,41	6,72	6,56	512.067.675	78.087.252
BUCIM	6,05	6,05	6,06	-0,49%	6,04	6,09	6,07	21.108.814	3.478.504
BULGS	44,92	44,88	44,94	1,31%	43,60	45,78	44,70	226.376.554	5.064.520
BURCE	41,26	41,24	41,28	-1,57%	40,96	42,30	41,34	82.794.724	2.002.649
BURVA	805,50	805,00	805,50	-1,47%	786,00	813,50	793,26	16.203.959	20.427
BVSAN	108,90	108,90	109,00	-1,27%	108,50	110,90	109,68	34.441.103	314.021
BYDNR	41,36	41,28	41,42	3,35%	39,30	41,98	40,49	15.726.108	388.424
CANTE	1,65	1,64	1,65	-0,60%	1,63	1,67	1,65	590.407.358	357.847.495
CASA	93,70	-	-	-5,97%	93,70	95,95	95,52	1.485.848	15.556
CATES	44,36	44,36	44,40	-0,76%	44,32	45,40	44,78	40.108.603	895.648
CCOLA	70,65	70,65	70,70	-0,49%	70,20	72,00	70,88	105.061.297	1.482.169
CELHA	9,35	9,34	9,35	-0,32%	9,28	9,43	9,36	8.169.187	872.997
CEMAS	5,06	5,05	5,06	1,61%	4,96	5,23	5,12	120.351.904	23.528.078
CEMTS	10,58	10,57	10,59	-0,28%	10,56	10,73	10,61	10.931.180	1.030.043
CEMZY	71,65	71,50	71,60	1,42%	70,25	71,90	70,90	56.691.465	799.594
CEOEM	22,24	22,22	22,24	-1,24%	22,20	22,80	22,49	20.041.539	891.295
CGCAM	36,16	36,12	36,16	-0,82%	36,02	36,74	36,30	101.378.112	2.792.486
CIMSA	51,90	51,90	51,95	-1,14%	51,70	52,75	52,12	136.317.641	2.615.578
CLEBI	1.815,00	1.813,00	1.815,00	-1,47%	1.805,00	1.838,00	1.817,13	58.075.602	31.960
CMBTN	1.707,00	1.706,00	1.707,00	-1,04%	1.690,00	1.732,00	1.716,48	13.527.550	7.881
CMENT	325,50	-	-	-1,74%	325,00	325,50	325,06	3.055.527	9.400
CONSE	3,41	3,40	3,41	-0,58%	3,40	3,49	3,44	18.325.153	5.324.575
COSMO	209,20	209,20	209,30	-4,52%	208,40	218,50	211,30	15.501.504	73.363
CRDFA	25,98	25,92	25,98	-0,69%	24,86	26,44	26,05	33.335.140	1.279.440
CRFSA	156,60	156,30	156,70	-0,25%	154,00	161,50	157,38	156.997.243	997.553
CUSAN	24,96	24,96	24,98	-1,11%	24,94	25,60	25,25	10.084.336	399.372
CVKMD	32,62	32,60	32,62	-1,51%	32,54	33,34	32,87	305.919.209	9.305.757
CWENE	31,64	31,64	31,66	1,09%	30,98	33,22	31,82	1.029.783.399	32.361.245
DAGI	5,81	5,80	5,81	-0,34%	5,76	5,88	5,82	18.607.511	3.199.162
DAPGM	11,80	11,80	11,81	-4,30%	11,40	12,18	11,88	601.158.579	50.614.152
DARDL	2,00	1,99	2,00	1,01%	1,97	2,05	2,02	66.997.118	33.198.596
DCTTR	10,95	10,93	10,94	5,69%	10,14	10,98	10,63	198.540.885	18.686.594
DENGE	2,41	2,41	2,42	0,00%	2,40	2,44	2,42	15.199.049	6.288.744
DERHL	14,63	14,62	14,63	-3,30%	14,58	15,25	14,94	83.833.769	5.612.344
DERIM	35,70	35,64	35,70	-2,67%	35,58	36,90	36,08	7.694.061	213.276
DESA	13,49	13,46	13,49	0,15%	13,33	13,67	13,48	10.336.056	766.514
DESPC	39,28	39,28	39,30	-0,51%	39,22	40,08	39,42	8.536.289	216.523
DEVA	64,20	64,10	64,20	1,10%	63,30	64,80	64,12	31.247.130	487.291
DGATE	70,80	70,75	70,85	0,21%	69,70	70,80	70,12	5.936.676	84.661
DGGYO	28,02	28,02	28,10	-1,41%	27,62	28,50	28,05	1.354.706	48.290
DGNMO	5,03	5,03	-	9,83%	5,03	5,03	5,03	19.000.000	3.777.336
DIRIT	27,60	-	-	-0,29%	27,60	27,68	27,63	1.246.372	45.108
DITAS	32,50	32,46	32,52	-0,85%	31,86	32,90	32,29	22.872.310	708.373
DMLKTG	6,23	6,23	6,24	0,81%	6,15	6,27	6,21	35.532.505	5.722.308
DMRGD	4,85	4,84	4,85	2,54%	4,73	4,93	4,85	198.248.509	40.840.183
DMSAS	8,68	8,67	8,68	-3,02%	8,64	9,00	8,76	12.467.399	1.423.084
DNISI	19,75	19,73	19,76	-0,90%	19,73	20,06	19,87	5.732.999	288.560
DOAS	201,40	201,30	201,40	2,49%	200,00	204,30	202,33	617.665.352	3.052.783
DOCO	9.685,00	9.682,50	9.697,50	1,60%	9.557,50	9.830,00	9.699,00	96.417.745	9.941
DOFER	33,64	33,58	33,62	-0,59%	33,40	34,20	33,80	19.583.551	579.428
DOFRB	109,60	109,50	109,60	-0,09%	106,40	116,10	111,39	1.229.778.283	11.039.954
DOGUB	103,60	103,60	-	9,98%	99,20	103,60	103,08	117.163.932	1.136.655
DOHOL	20,38	20,36	20,38	0,00%	20,22	20,56	20,41	85.144.682	4.171.039
DOKTA	23,54	23,52	23,58	-1,42%	23,40	23,92	23,75	7.025.183	295.777
DSTKF	1.997,00	1.997,00	1.999,00	-0,25%	1.985,00	2.015,00	1.998,87	597.391.013	298.864
DUNYH	104,80	104,80	104,90	-0,85%	104,00	106,10	104,86	23.540.262	224.490
DURDO	3,78	3,78	3,79	-0,53%	3,77	3,81	3,79	3.899.970	1.027.882
DURKN	19,23	19,23	19,24	-2,83%	19,20	20,20	19,48	79.125.534	4.063.002
DYOBY	13,09	13,08	13,10	-0,68%	12,98	13,18	13,10	9.520.765	726.772
DZGYO	7,72	7,71	7,72	0,00%	7,68	7,82	7,76	6.005.375	773.966
EBEBK	64,20	64,20	64,35	-0,39%	63,50	64,45	63,90	11.189.196	175.095
ECILC	108,70	108,70	108,80	-0,55%	108,40	110,40	109,28	205.934.391	1.884.472
ECOGR	35,04	35,00	35,04	-2,50%	34,98	35,96	35,41	133.284.639	3.764.507
ECZYT	356,50	356,50	357,00	-0,28%	348,50	376,75	361,15	305.096.581	844.791
EDATA	17,86	17,86	17,98	-1,43%	17,70	18,12	17,88	21.919.200	1.225.723
EDIP	35,14	35,14	35,20	-1,40%	35,10	35,90	35,48	9.718.854	273.921
EFOR	6,27	-	-	-4,71%	6,27	6,95	6,60	1.405.879.415	213.070.972
EGEEN	5.555,00	5.552,50	5.555,00	-1,90%	5.550,00	5.665,00	5.588,78	32.336.698	5.786
EGEGY	31,28	31,22	31,28	-1,32%	31,08	31,94	31,51	87.436.559	2.774.673
EGEPO	14,90	14,90	14,91	0,74%	14,77	15,25	15,04	32.596.160	2.167.894
EGGUB	119,90	119,70	119,90	-0,17%	118,20	121,80	120,00	47.622.559	396.848
EGPRO	30,08	30,04	30,08	1,62%	29,40	30,56	30,04	33.322.570	1.109.368
EGSER	2,79	2,79	2,80	-0,36%	2,78	2,83	2,81	4.534.975	1.615.466
EKGYO	20,36	20,34	20,36	-1,26%	20,34	20,58	20,45	753.110.756	36.825.548
EKIZ	98,30	-	-	0,46%	95,50	98,30	97,24	1.118.821	11.506
EKOS	5,46	5,45	5,46	-0,73%	5,45	5,69	5,56	70.777.996	12.738.867
EKSUN	5,36	5,35	5,36	-1,65%	5,32	5,44	5,38	13.979.933	2.597.919
ELITE	29,84	29,84	29,88	0,81%	29,56	30,28	29,93	21.579.272	721.052
EMKEL	21,30	21,28	21,30	6,77%	19,90	21,50	20,81	375.856.188	18.064.801
EMNIS	145,30	-	-	-1,16%	145,30	146,20	145,45	534.521	3.675
EMPAE	42,08	42,06	42,08	2,04%	40,10	44,40	42,30	672.225.649	15.891.903
ENDAE	15,93	15,92	15,94	-2,27%	15,88	16,32	16,00	41.047.969	2.565.000
ENERY	8,63	8,62	8,63	0,12%	8,58	8,72	8,64	46.178.885	5.347.515
ENJSA	122,20	122,10	122,20	0,16%	121,60	123,00	122,45	226.666.841	1.851.173
ENKAI	94,40	94,35	94,40	-0,68%	94,05	95,50	94,77	433.228.889	4.571.596
ENPRA	138,60	-	-	-9,94%	138,60	138,60	138,60	8.376.014	60.433
ENSRI	33,68	33,64	33,70	-0,94%	33,18	34,38	33,61	153.549.797	4.568.601
ENTRA	11,21	11,20	11,21	-2,01%	11,20	11,45	11,30	75.885.193	6.716.901
EPLAS	6,04	6,02	6,04	-2,74%	5,99	6,33	6,11	51.011.251	8.348.403
ERBOS	200,00	199,60	200,10	-0,50%	200,00	204,20	202,22	5.710.225	28.238
ERCB	56,45	56,40	56,45	0,98%	55,55	58,40	56,94	81.022.650	1.422.929
EREGL	30,20	30,18	30,20	2,10%	29,68	30,48	30,19	8.730.360.140	289.154.811
ERSU	26,90	26,90	27,12	4,59%	25,06	27,98	26,28	27.786.508	1.057.387
ESCAR	44,22	44,22	44,28	-1,65%	43,98	46,44	45,25	134.822.036	2.979.845
ESCOM	4,30	4,30	4,31	-0,92%	4,24	4,39	4,29	102.585.052	23.912.605
ESEN	3,86	3,86	3,87	0,00%	3,83	3,96	3,90	100.419.320	25.741.666
ETILR	3,94	3,94	3,95	-0,76%	3,93	4,00	3,96	9.492.546	2.397.980
ETYAT	22,08	22,06	22,08	0,36%	21,70	22,18	21,92	936.298	42.711
EUHOL	12,91	-	-	-4,37%	12,91	13,51	13,08	6.446.185	492.718
EUKYO	21,94	21,94	22,22	-3,35%	21,92	22,64	22,20	3.568.864	160.730
EUPWR	43,30	43,28	43,32	1,36%	42,48	44,24	43,50	380.234.467	8.741.720
EUREN	4,94	4,93	4,94	-0,80%	4,91	5,11	5,00	569.557.610	113.914.880
EUYO	19,00	18,83	19,00	-1,55%	18,62	19,27	18,91	2.028.159	107.229
EYGYO	2,82	2,81	2,82	2,92%	2,73	2,87	2,81	68.239.581	24.322.996
FADE	14,74	14,74	14,75	-1,60%	14,70	15,01	14,83	19.420.733	1.309.523
FENER	2,72	2,71	2,72	-4,23%	2,71	2,78	2,74	218.874.453	79.805.581
FLAP	11,11	11,04	11,11	-1,59%	10,86	11,30	11,13	3.957.316	355.565
FMIZP	278,00	278,00	278,25	-0,45%	276,25	280,00	277,96	5.601.683	20.153
FONET	4,56	4,56	4,57	-1,94%	4,52	4,66	4,59	101.969.441	22.231.116
FORMT	2,80	2,79	2,80	2,19%	2,73	2,82	2,79	483.870.913	135.599.495
FORTE	95,90	95,80	95,90	0,26%	95,20	97,00	96,08	77.257.991	804.065
FRIGO	9,58	9,57	9,58	-0,93%	9,56	9,73	9,63	57.043.426	5.921.638
FRMPL	33,62	33,60	33,62	-0,41%	33,34	34,48	33,96	129.648.492	3.817.249
FROTO	101,40	101,30	101,40	-0,39%	100,80	102,40	101,55	796.685.326	7.844.950
FZLGY	16,06	16,05	16,06	-2,01%	15,99	16,48	16,14	160.067.960	9.915.230
GARAN	135,60	135,50	135,60	-1,38%	135,20	137,40	136,36	1.803.816.229	13.228.062
GARFA	27,32	27,32	27,34	-1,01%	27,24	27,98	27,56	10.160.950	368.667
GATEG	329,50	-	-	5,95%	329,50	329,75	329,72	6.938.295	21.043
GEDIK	5,43	5,42	5,43	-1,81%	5,42	5,53	5,46	5.665.196	1.038.296
GEDZA	28,78	28,78	28,80	-3,75%	28,60	29,86	29,12	19.069.646	654.833
GENIL	10,18	10,18	10,19	-2,58%	10,13	10,54	10,31	172.465.941	16.734.767
GENKM	13,65	13,64	13,66	-1,30%	13,63	13,90	13,74	273.719.624	19.927.342
GENTS	8,20	8,19	8,20	-0,49%	8,16	8,30	8,25	17.563.041	2.129.855
GEREL	34,48	34,48	34,52	-5,53%	34,42	37,00	35,74	245.843.027	6.878.982
GESAN	48,80	48,80	48,84	-1,45%	48,78	50,50	49,71	224.392.730	4.514.150
GIPTA	66,05	66,00	66,05	-0,97%	65,80	67,95	66,47	53.016.376	797.593
GLBMD	12,23	12,16	12,23	-0,89%	12,10	12,30	12,17	978.430	80.427
GLCVY	62,10	62,05	62,10	-2,13%	61,45	63,70	62,18	92.012.997	1.479.731
GLRMK	241,50	241,50	241,60	9,18%	230,30	243,30	239,88	5.293.301.380	22.066.732
GLRYH	4,26	4,25	4,26	-1,62%	4,25	4,32	4,28	13.802.025	3.226.451
GLYHO	14,90	14,89	14,90	-2,61%	14,79	15,28	14,91	73.249.388	4.913.069
GMTAS	30,42	30,40	30,46	4,54%	28,80	30,80	29,99	70.010.700	2.334.755
GOKNR	22,58	22,58	22,60	1,07%	22,20	22,68	22,45	59.159.526	2.635.580
GOLTS	373,25	373,00	373,25	-0,73%	372,75	380,00	377,50	50.712.687	134.337
GOODY	15,15	15,14	15,16	-2,76%	15,14	15,86	15,29	53.946.437	3.528.398
GOZDE	19,52	19,51	19,53	-0,76%	19,40	19,72	19,53	18.984.841	972.053
GRNYO	14,47	14,47	14,49	-1,63%	14,38	14,74	14,53	2.841.558	195.543
GRSEL	314,25	314,25	314,75	-1,33%	313,00	318,75	315,35	79.784.410	252.956
GRTHO	252,00	252,00	252,25	2,52%	242,70	255,00	251,11	187.097.653	745.092
GSDDE	9,85	9,83	9,85	0,51%	9,75	9,91	9,86	8.709.483	883.194
GSDHO	4,98	4,98	4,99	2,26%	4,87	5,00	4,96	20.911.410	4.217.251
GSRAY	1,11	1,10	1,11	1,83%	1,10	1,12	1,11	124.194.425	111.891.639
GUBRF	493,00	492,75	493,25	2,02%	476,00	497,75	487,27	733.572.660	1.504.726
GUNDG	970,50	969,50	970,50	5,55%	941,50	999,50	973,49	578.205.533	593.950
GWIND	27,80	27,78	27,80	-1,84%	27,70	28,60	27,95	127.080.060	4.546.509
GZNMI	65,30	65,30	65,35	3,73%	62,40	68,30	65,29	352.230.568	5.394.878
HALKB	37,70	37,68	37,70	-0,68%	37,20	38,02	37,64	868.665.596	23.079.782
HATEK	15,36	15,33	15,36	2,67%	14,93	15,41	15,17	14.210.680	936.808
HATSN	39,64	39,64	39,70	0,71%	39,00	39,70	39,29	44.996.612	1.145.144
HDFGS	3,49	3,48	3,49	0,00%	3,46	3,65	3,55	525.574.601	147.987.979
HEDEF	139,70	139,60	139,70	-0,92%	138,00	142,50	140,08	190.964.009	1.363.222
HEKTS	2,92	2,91	2,92	-1,35%	2,91	2,98	2,95	114.929.464	38.950.108
HKTM	13,49	13,48	13,49	3,77%	13,02	14,00	13,50	276.201.798	20.464.431
HLGYO	5,60	5,59	5,60	0,00%	5,53	5,77	5,64	274.836.336	48.759.085
HOROZ	57,85	57,80	57,85	0,09%	57,65	59,60	58,06	25.400.649	437.482
HRKET	63,05	63,10	63,15	-0,08%	62,70	63,80	63,39	24.998.818	394.340
HTTBT	38,50	38,50	38,56	-2,78%	38,50	39,56	38,84	22.420.293	577.224
HUBVC	3,40	3,39	3,40	-1,16%	3,26	3,44	3,32	8.433.129	2.536.775
HUNER	3,07	3,06	3,07	-1,29%	3,06	3,12	3,09	27.789.725	8.993.464
HURGZ	5,69	5,69	5,70	-1,56%	5,68	5,80	5,73	12.214.413	2.133.707
ICBCT	14,44	14,42	14,44	-0,21%	14,33	14,59	14,48	23.778.016	1.642.161
ICUGS	3,60	3,60	3,61	4,05%	3,33	3,68	3,50	213.302.014	60.974.317
IDGYO	3,88	3,88	3,89	0,52%	3,79	3,92	3,86	5.162.069	1.339.025
IEYHO	97,45	97,40	97,45	0,98%	96,55	97,50	97,18	305.759.255	3.146.230
IHAAS	72,55	72,50	72,65	5,30%	67,75	74,55	71,98	142.389.676	1.978.313
IHEVA	2,14	2,13	2,14	-0,47%	2,07	2,15	2,12	1.682.590	792.209
IHGZT	1,44	1,43	1,44	0,70%	1,42	1,45	1,44	16.967.516	11.801.960
IHLAS	2,05	2,05	2,06	-1,44%	2,05	2,08	2,06	43.702.717	21.196.315
IHLGM	2,01	2,01	2,02	-1,47%	2,01	2,04	2,03	11.031.623	5.447.454
IHYAY	1,71	1,70	1,71	0,00%	1,70	1,75	1,72	10.017.671	5.818.551
IMASM	3,69	3,69	3,70	-1,07%	3,69	3,77	3,73	47.356.686	12.710.542
INDES	9,35	9,35	9,36	0,86%	9,18	9,41	9,29	56.990.419	6.134.614
INFO	3,27	3,27	3,28	-2,39%	3,26	3,37	3,30	46.572.565	14.124.476
INGRM	388,00	388,00	388,25	-1,90%	385,00	395,50	389,78	10.390.778	26.658
INTEK	237,50	-	-	-1,04%	232,00	237,50	233,61	800.821	3.428
INTEM	275,25	275,00	275,25	0,09%	273,25	279,00	276,20	30.224.209	109.430
INVEO	7,35	7,35	7,36	-1,47%	7,35	7,47	7,41	18.469.932	2.494.246
INVES	524,50	524,50	525,00	1,35%	518,50	530,00	524,75	32.222.400	61.405
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,55	-	-	-0,27%	73,55	74,00	73,92	621.539	8.408
ISBTR	424.000,00	-	-	2,46%	418.000,00	424.000,00	420.750,00	3.366.000	8
ISCTR	14,01	14,01	14,02	-0,57%	13,94	14,11	14,02	3.111.721.895	221.930.613
ISDMR	43,68	43,66	43,68	2,30%	42,58	44,64	43,68	247.213.251	5.659.581
ISFIN	19,82	19,82	19,85	0,46%	19,50	20,22	19,86	20.093.614	1.011.820
ISGSY	125,00	124,90	125,00	-2,57%	124,80	128,50	126,04	117.819.448	934.780
ISGYO	20,28	20,24	20,28	0,00%	20,00	20,36	20,25	8.926.961	440.912
ISKPL	15,98	15,96	15,98	-0,81%	15,76	16,26	16,01	323.257.711	20.190.310
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	41,10	41,08	41,10	-1,49%	41,06	41,68	41,30	213.673.315	5.173.639
ISSEN	7,78	7,76	7,77	-0,51%	7,70	7,88	7,81	4.720.017	604.333
ISYAT	8,24	8,23	8,24	-0,60%	8,21	8,30	8,23	3.962.277	481.185
IZENR	9,52	9,52	9,53	0,32%	9,34	10,32	9,76	1.584.877.580	162.449.274
IZFAS	50,85	50,80	50,85	-0,49%	50,60	51,65	51,09	84.375.065	1.651.471
IZINV	65,80	65,80	65,90	-0,98%	65,10	67,35	65,99	14.986.043	227.088
IZMDC	6,65	6,65	6,67	0,30%	6,60	6,77	6,69	27.748.726	4.149.135
JANTS	17,19	17,19	17,20	-0,52%	17,12	17,29	17,20	14.953.484	869.551
KAPLM	536,50	536,50	537,00	-1,38%	533,00	553,50	540,68	121.684.381	225.059
KAREL	8,87	8,87	8,88	-1,44%	8,85	9,05	8,94	25.715.444	2.876.442
KARSN	9,99	9,98	9,99	1,42%	9,78	10,03	9,89	112.079.085	11.329.808
KARTN	65,50	65,45	65,50	-3,53%	64,55	67,60	66,17	22.599.453	341.525
KATMR	2,71	2,70	2,71	-0,73%	2,68	2,74	2,70	172.821.655	63.904.406
KAYSE	4,52	4,52	4,53	0,00%	4,51	4,61	4,56	30.343.633	6.658.975
KBORU	23,30	23,28	23,30	0,34%	22,82	24,68	23,72	632.465.102	26.659.273
KCAER	11,55	11,54	11,55	1,40%	11,35	11,76	11,57	171.037.167	14.777.917
KCHOL	199,70	199,60	199,70	-0,84%	198,30	201,60	199,75	2.171.503.920	10.870.955
KENT	411,50	-	-	-1,61%	411,50	421,00	419,55	1.316.557	3.138
KERVN	4,50	-	-	1,81%	4,42	4,50	4,49	1.619.585	360.479
KFEIN	8,31	8,30	8,31	-0,60%	8,29	8,40	8,35	9.719.148	1.164.653
KGYO	8,35	8,35	8,36	-2,22%	8,18	8,62	8,36	65.704.122	7.859.266
KIMMR	17,70	17,69	17,70	-1,39%	17,61	18,10	17,76	22.012.066	1.239.672
KLGYO	5,16	5,15	5,16	-1,15%	5,15	5,23	5,18	32.723.115	6.316.777
KLKIM	36,98	36,96	37,00	-1,96%	36,94	37,70	37,14	61.476.626	1.655.493
KLMSN	30,46	30,42	30,46	-0,07%	30,30	30,82	30,47	10.339.868	339.342
KLNMA	9,35	-	-	-7,97%	9,15	10,00	9,26	5.986.887	646.692
KLRHO	102,80	102,80	102,90	-2,74%	102,70	108,20	104,81	391.322.282	3.733.730
KLSER	25,96	25,96	25,98	-0,38%	25,96	26,16	26,05	12.100.877	464.463
KLSYN	10,15	10,14	10,16	0,50%	10,04	10,24	10,14	23.200.016	2.288.560
KLYPV	60,45	60,45	60,55	-0,33%	60,45	61,70	60,99	45.551.622	746.827
KMPUR	17,98	17,98	18,00	4,11%	17,52	18,51	17,97	161.335.529	8.980.548
KNFRT	11,04	11,03	11,05	-2,56%	11,01	11,32	11,14	15.027.273	1.348.961
KOCMT	2,57	2,57	2,58	2,80%	2,49	2,60	2,56	38.246.117	14.944.834
KONKA	16,16	16,16	16,17	-0,86%	15,92	16,40	16,16	20.281.583	1.255.102
KONTR	8,80	8,80	-	10,00%	7,96	8,80	8,63	699.078.881	80.993.447
KONYA	3.865,00	3.865,00	3.867,50	-1,21%	3.865,00	3.915,00	3.877,97	16.279.723	4.198
KOPOL	5,50	5,49	5,50	-0,72%	5,49	5,65	5,56	50.124.419	9.008.924
KORDS	57,50	57,50	57,55	-0,17%	57,15	58,30	57,74	19.310.613	334.464
KOTON	14,93	14,93	14,95	-0,40%	14,92	15,10	14,99	16.502.840	1.100.689
KRDMA	32,18	32,16	32,18	5,58%	30,44	32,94	31,91	689.752.698	21.613.288
KRDMB	72,65	72,60	72,75	6,45%	68,30	74,45	71,48	655.602.358	9.172.061
KRDMD	36,96	36,94	36,96	7,50%	34,34	37,80	36,63	3.512.770.010	95.905.648
KRGYO	2,73	2,73	2,74	-0,73%	2,72	2,76	2,74	12.093.573	4.415.193
KRONT	19,68	19,67	19,69	-1,80%	19,59	20,18	19,84	24.822.859	1.251.479
KRPLS	8,69	8,69	8,71	-0,91%	8,62	8,78	8,71	7.084.618	813.401
KRSTL	9,03	9,03	9,05	-1,85%	9,03	9,19	9,09	27.434.543	3.016.797
KRTEK	23,82	23,80	23,88	-1,49%	23,74	24,22	23,97	2.290.257	95.536
KRVGD	2,82	2,81	2,82	0,36%	2,80	2,86	2,83	6.280.448	2.221.428
KSTUR	3.100,00	-	-	-1,12%	3.100,00	3.122,50	3.118,68	2.239.210	718
KTLEV	78,05	78,05	78,10	-2,01%	77,50	80,60	78,73	1.112.473.108	14.130.341
KTSKR	97,25	97,25	97,40	8,90%	92,00	98,20	97,02	282.082.819	2.907.372
KUTPO	92,50	92,40	92,50	0,93%	91,05	93,75	92,69	19.034.073	205.351
KUVVA	122,80	122,70	122,90	-0,97%	121,60	124,00	122,21	5.000.374	40.917
KUYAS	87,20	87,20	87,25	1,93%	84,00	87,50	85,54	572.467.821	6.692.783
KZBGY	3,24	3,23	3,24	-1,52%	3,23	3,32	3,27	60.976.594	18.640.215
KZGYO	22,80	22,78	22,80	-1,98%	22,74	23,42	22,97	32.664.966	1.421.821
LIDER	141,50	141,40	141,70	5,99%	133,40	143,00	139,14	126.655.820	910.295
LIDFA	3,62	3,61	3,62	0,28%	3,53	3,68	3,59	32.689.479	9.099.580
LILAK	39,50	39,48	39,52	0,87%	38,70	39,82	39,29	176.607.443	4.495.204
LINK	5,18	5,17	5,18	-0,19%	5,16	5,29	5,20	92.345.185	17.747.313
LKMNH	15,16	15,16	15,18	-0,92%	15,16	15,38	15,28	10.056.489	658.340
LMKDC	30,50	30,48	30,50	-1,87%	30,48	31,06	30,75	91.221.942	2.966.385
LOGO	134,60	134,50	134,60	-1,61%	134,40	136,80	135,28	48.486.548	358.410
LRSHO	3,71	3,70	3,71	-0,27%	3,67	3,83	3,75	64.625.311	17.246.202
LUKSK	97,95	97,65	97,95	-0,46%	96,55	98,45	97,28	8.072.413	82.981
LXGYO	17,66	17,64	17,66	-4,95%	17,30	18,55	17,86	1.318.127.140	73.784.873
LYDHO	184,30	184,30	184,50	-0,86%	183,10	186,20	184,95	34.078.950	184.263
LYDYE	16.135,00	16.110,00	16.175,00	-0,45%	16.025,00	16.207,50	16.090,37	10.909.268	678
MAALT	1.248,00	1.248,00	1.250,00	-1,42%	1.246,00	1.325,00	1.288,15	131.571.398	102.140
MACKO	37,50	37,46	37,50	0,16%	36,86	38,14	37,62	88.315.924	2.347.488
MAGEN	60,80	60,80	60,85	3,40%	58,40	61,30	60,23	441.403.962	7.329.086
MAKIM	16,88	16,87	16,89	0,54%	16,68	16,94	16,83	15.718.567	933.976
MAKTK	13,01	13,00	13,01	0,70%	12,80	13,08	12,96	13.300.451	1.026.105
MANAS	22,00	22,02	22,06	-3,51%	21,50	22,48	22,04	193.880.706	8.798.797
MARBL	12,36	12,37	12,38	-1,36%	12,33	12,63	12,47	9.176.118	735.921
MARKA	61,10	61,05	61,10	0,99%	58,90	66,55	63,02	586.412.793	9.305.186
MARMR	2,89	2,88	2,89	0,35%	2,83	3,01	2,92	603.950.941	207.099.072
MARTI	1,96	1,95	1,96	-5,31%	1,95	2,09	2,00	316.632.553	158.403.901
MAVI	42,08	42,06	42,10	-1,59%	42,06	42,78	42,39	112.938.812	2.664.062
MCARD	189,80	189,60	189,80	2,48%	185,20	197,20	191,83	1.445.165.393	7.533.520
MEDTR	28,34	28,30	28,34	-0,49%	28,22	28,50	28,38	3.595.121	126.682
MEGAP	2,50	-	-	-1,57%	2,50	2,53	2,52	1.253.402	497.183
MEGMT	81,90	81,85	81,90	3,21%	78,65	82,55	80,82	852.811.750	10.551.706
MEKAG	6,56	-	6,56	-9,89%	6,56	7,24	6,69	484.184.390	72.334.727
MEPET	23,46	23,44	23,54	-2,82%	23,44	24,28	23,67	6.529.610	275.902
MERCN	16,28	16,27	16,28	-1,75%	16,24	16,58	16,40	34.949.367	2.131.537
MERIT	15,98	15,97	15,99	-1,84%	15,95	16,40	16,16	26.897.800	1.664.680
MERKO	15,71	15,69	15,71	-1,63%	15,61	16,00	15,79	51.677.759	3.273.754
METRO	5,95	5,95	5,96	0,00%	5,90	6,10	6,00	44.467.529	7.413.686
MEYSU	16,38	16,37	16,38	-3,08%	16,25	18,59	17,42	3.421.511.448	196.462.706
MGROS	644,50	644,50	645,00	2,71%	624,00	647,50	638,77	1.035.594.847	1.621.243
MHRGY	3,40	3,39	3,40	0,00%	3,38	3,42	3,40	5.562.262	1.637.921
MIATK	42,06	42,04	42,06	-1,64%	41,88	42,86	42,35	364.341.317	8.603.340
MMCAS	83,00	-	-	-4,05%	80,00	84,95	81,73	2.159.513	26.423
MNDRS	12,41	12,41	12,42	0,40%	12,30	12,61	12,49	71.084.531	5.692.462
MNDTR	5,73	5,72	5,73	-0,87%	5,70	5,81	5,75	7.375.435	1.281.742
MOBTL	13,69	13,68	13,69	4,82%	13,07	13,98	13,53	88.070.024	6.508.479
MOGAN	15,07	15,07	15,08	-0,66%	14,50	15,47	15,13	591.225.484	39.083.246
MOPAS	41,72	41,68	41,72	-0,67%	41,50	43,30	42,11	173.015.794	4.108.513
MPARK	435,75	435,75	436,25	-0,06%	432,50	442,50	438,24	131.736.910	300.607
MRGYO	1,58	1,57	1,58	3,27%	1,52	1,60	1,57	202.075.755	128.725.278
MRSHL	1.415,00	1.412,00	1.415,00	-2,35%	1.405,00	1.440,00	1.420,38	21.500.309	15.137
MSGYO	8,03	8,02	8,03	-4,06%	8,02	8,48	8,16	21.763.439	2.668.643
MTRKS	21,26	21,22	21,24	-1,21%	21,22	21,62	21,36	6.222.840	291.376
MTRYO	9,25	9,18	9,30	-0,22%	9,14	9,39	9,26	1.440.876	155.549
MZHLD	6,15	6,11	6,15	-0,81%	6,10	6,19	6,14	1.055.744	172.052
NATEN	7,36	7,34	7,36	0,14%	7,32	7,47	7,40	26.662.196	3.602.475
NETAS	60,35	60,40	60,45	-1,47%	60,30	61,75	60,80	14.302.353	235.255
NETCD	141,90	141,80	141,90	-0,42%	139,70	144,90	142,13	666.053.439	4.686.343
NIBAS	7,42	7,41	7,42	-1,07%	7,20	7,85	7,57	283.310.058	37.415.384
NTGAZ	11,88	11,88	11,90	-1,33%	11,88	12,15	12,02	38.906.407	3.237.792
NTHOL	40,22	40,22	40,24	-1,81%	40,20	40,74	40,37	39.584.974	980.550
NUGYO	9,10	9,09	9,10	-0,11%	9,05	9,25	9,16	7.625.015	832.218
NUHCM	246,60	246,50	246,70	-0,40%	243,70	250,25	247,58	26.914.178	108.711
OBAMS	8,37	8,37	8,38	1,95%	8,24	8,48	8,40	291.631.762	34.727.615
OBASE	34,20	34,18	34,22	-0,75%	34,02	34,50	34,24	4.994.722	145.885
ODAS	6,60	6,60	6,61	0,92%	6,45	6,75	6,63	482.513.791	72.763.764
ODINE	852,00	852,00	853,00	-2,85%	805,00	875,50	839,15	650.341.816	775.002
OFSYM	60,40	60,40	60,45	0,25%	59,70	60,80	60,19	14.488.281	240.721
ONCSM	267,75	267,50	268,00	1,61%	259,50	280,00	270,24	150.778.610	557.953
ONRYT	58,30	58,25	58,30	1,66%	57,35	59,00	58,26	23.441.865	402.389
ORCAY	3,40	3,35	3,40	1,80%	3,32	3,44	3,37	5.817.468	1.726.697
ORGE	76,70	76,60	76,70	-0,07%	75,85	77,45	76,50	35.584.270	465.154
ORMA	151,00	-	-	-1,18%	150,00	151,00	150,85	514.711	3.412
OSMEN	7,33	7,33	7,34	0,41%	7,22	7,36	7,30	20.872.885	2.859.298
OSTIM	2,72	2,72	2,73	-1,81%	2,72	2,79	2,75	19.365.191	7.050.317
OTKAR	386,75	386,75	387,25	-0,45%	385,75	392,00	388,61	96.553.099	248.458
OTTO	312,25	312,25	312,75	-1,26%	311,75	316,00	313,67	24.191.169	77.123
OYAKC	25,06	25,06	25,08	-0,40%	24,96	25,28	25,11	160.656.801	6.399.312
OYAYO	54,40	54,05	54,40	-0,55%	53,75	54,70	54,04	3.317.119	61.378
OYLUM	7,60	7,58	7,60	0,13%	7,50	7,70	7,60	4.407.289	579.968
OYYAT	55,25	55,20	55,25	-1,52%	55,05	56,20	55,38	7.841.060	141.575
OZATD	227,90	227,70	227,90	2,38%	222,60	231,00	227,11	78.500.591	345.647
OZGYO	1,98	1,97	1,98	-1,00%	1,97	2,02	1,99	4.864.605	2.446.599
OZKGY	12,63	12,62	12,64	-0,39%	12,61	12,80	12,70	40.723.357	3.207.952
OZRDN	33,12	33,10	33,12	-0,90%	32,18	33,42	33,00	5.827.312	176.562
OZSUB	23,80	23,80	23,84	-0,34%	23,54	24,42	23,88	28.353.847	1.187.169
OZYSR	44,84	44,74	44,84	-0,58%	44,20	45,62	44,93	9.958.083	221.632
PAGYO	126,10	125,90	126,10	-1,48%	124,00	132,00	126,65	19.527.448	154.188
PAHOL	1,55	1,54	1,55	0,65%	1,54	1,56	1,55	391.383.012	252.475.999
PAMEL	83,00	82,85	83,00	-0,42%	82,75	84,30	83,30	4.746.075	56.973
PAPIL	15,68	15,66	15,68	-0,32%	15,61	16,01	15,81	121.833.354	7.706.121
PARSN	82,00	82,00	82,10	-0,43%	81,40	83,00	82,22	13.971.882	169.933
PASEU	119,00	118,90	119,00	5,03%	113,50	119,00	116,49	428.164.446	3.675.531
PATEK	17,77	17,76	17,77	-0,95%	17,73	18,09	17,91	165.135.376	9.221.535
PCILT	27,38	27,36	27,40	-3,05%	27,20	28,18	27,58	24.518.598	889.141
PEKGY	13,99	13,99	14,00	1,89%	13,59	14,35	13,98	1.925.455.562	137.769.370
PENGD	10,38	10,38	10,39	-1,80%	10,28	10,63	10,39	91.552.141	8.811.296
PENTA	13,08	13,07	13,08	-0,61%	13,04	13,22	13,13	12.753.934	971.561
PETKM	21,04	21,02	21,04	1,15%	20,84	21,30	21,03	1.497.595.872	71.211.031
PETUN	12,23	12,22	12,23	0,00%	12,10	12,35	12,20	19.855.447	1.627.242
PGSUS	183,60	183,50	183,60	-1,29%	183,50	185,90	184,23	1.426.499.536	7.742.919
PINSU	11,94	11,93	11,95	0,59%	11,70	12,05	11,87	45.927.414	3.870.452
PKART	77,95	77,95	78,00	-2,01%	77,60	80,30	78,35	18.899.653	241.215
PKENT	155,60	155,60	155,80	-0,89%	154,70	157,80	156,10	28.313.117	181.373
PLTUR	23,68	23,68	23,70	-0,84%	23,50	23,94	23,70	34.377.344	1.450.419
PNLSN	44,74	44,74	44,80	-0,45%	44,36	45,60	45,06	31.887.907	707.742
PNSUT	13,24	13,21	13,23	0,15%	12,76	13,38	13,15	61.009.986	4.639.930
POLHO	21,44	21,44	21,48	-1,56%	21,38	22,32	21,92	100.611.165	4.589.885
POLTK	5.005,00	5.005,00	5.012,50	-1,18%	5.000,00	5.122,50	5.035,78	30.265.045	6.010
PRDGS	6,90	6,89	6,90	-0,29%	6,85	6,99	6,91	24.454.130	3.541.071
PRKAB	38,92	38,88	38,92	-0,76%	38,84	40,14	39,54	74.111.638	1.874.197
PRKME	18,59	18,59	18,61	-0,16%	18,33	19,00	18,67	18.038.621	966.365
PRZMA	13,71	13,71	13,84	0,07%	13,40	13,97	13,65	5.954.188	436.145
PSDTC	124,40	124,00	124,40	-0,24%	123,00	125,20	124,04	4.094.618	33.010
PSGYO	2,42	2,41	2,42	0,00%	2,41	2,45	2,43	155.145.941	63.908.812
QNBFK	42,30	-	-	-6,21%	42,30	45,10	44,32	3.841.321	86.673
QNBTR	269,00	-	-	-3,76%	269,00	278,00	275,22	8.153.111	29.624
QUAGR	3,57	3,56	3,57	3,18%	3,46	3,66	3,56	683.769.310	192.313.774
RALYH	249,20	249,00	249,20	7,37%	235,60	255,25	249,47	688.599.298	2.760.228
RAYSG	191,50	191,30	191,50	-0,88%	191,10	193,80	192,21	15.308.032	79.641
REEDR	7,69	7,69	7,70	3,36%	7,40	8,02	7,74	574.600.667	74.198.321
RGYAS	171,40	171,40	171,50	0,23%	169,90	172,60	171,36	63.076.307	368.102
RNPOL	2,97	2,96	2,97	3,85%	2,77	3,10	2,93	31.584.145	10.774.723
RODRG	19,93	19,81	19,93	0,00%	19,68	20,20	19,88	4.921.943	247.621
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,53	3,52	3,53	-0,28%	3,51	3,56	3,53	24.027.656	6.801.563
RUBNS	39,16	39,12	39,16	-8,59%	38,60	40,62	39,32	380.806.902	9.685.703
RUZYE	11,83	11,81	11,83	0,08%	11,68	11,94	11,79	65.521.293	5.555.265
RYGYO	34,10	34,08	34,14	6,30%	31,96	34,16	33,07	75.511.265	2.283.428
RYSAS	21,82	21,82	21,84	1,11%	21,12	21,82	21,54	130.956.826	6.081.044
SAFKR	25,94	25,90	25,92	0,15%	25,74	26,24	25,97	75.748.519	2.916.599
SAHOL	96,55	96,55	96,60	0,21%	95,45	97,10	96,23	1.693.771.474	17.600.554
SAMAT	5,50	5,47	5,50	-1,08%	5,43	5,58	5,49	2.007.010	365.723
SANEL	33,52	33,52	33,54	-1,18%	33,12	33,94	33,47	9.295.489	277.763
SANFM	8,02	8,01	8,02	0,12%	7,94	8,09	8,02	54.062.324	6.739.302
SANKO	20,08	20,10	20,12	-1,18%	20,08	20,76	20,43	7.496.623	366.879
SARKY	27,68	27,68	27,70	0,51%	27,34	29,22	28,38	368.859.157	12.996.204
SASA	2,46	2,45	2,46	-0,81%	2,45	2,51	2,49	1.544.733.890	621.417.797
SAYAS	40,86	40,86	40,90	-0,49%	40,56	41,50	40,92	18.479.791	451.631
SDTTR	216,00	216,00	216,30	1,12%	213,60	220,70	216,95	311.236.018	1.434.581
SEGMN	61,55	61,45	61,55	-2,53%	61,05	66,35	63,67	235.306.803	3.695.507
SEGYO	4,62	4,61	4,62	0,00%	4,60	4,66	4,63	14.975.290	3.234.003
SEKFK	11,04	11,04	11,06	-2,56%	10,86	11,33	11,04	4.240.896	384.061
SEKUR	7,99	7,99	8,04	3,10%	7,49	8,08	7,85	15.800.264	2.013.098
SELEC	85,20	85,05	85,20	-0,18%	84,05	85,45	84,79	28.297.481	333.741
SELVA	2,24	2,23	2,24	-1,75%	2,23	2,28	2,25	62.545.057	27.831.707
SERNT	9,12	9,12	9,13	-0,76%	9,11	9,27	9,18	32.901.382	3.585.217
SEYKM	4,32	4,32	4,34	-0,69%	4,30	4,43	4,36	6.682.932	1.532.106
SILVR	2,46	2,45	2,46	0,41%	2,43	2,46	2,45	2.150.661	879.784
SISE	46,16	46,16	46,18	-1,16%	46,12	47,06	46,59	1.103.358.424	23.681.079
SKBNK	11,94	11,94	11,95	-1,16%	11,76	12,10	11,93	354.908.930	29.743.687
SKTAS	3,06	3,06	3,07	-1,29%	3,05	3,13	3,08	10.560.415	3.427.312
SKYLP	272,00	272,50	272,75	-0,09%	266,00	274,00	271,42	8.445.011	31.114
SKYMD	12,32	12,32	12,34	-1,28%	12,18	12,79	12,42	75.003.378	6.038.329
SMART	32,76	32,72	32,76	-4,32%	32,70	35,00	33,29	130.958.700	3.934.373
SMRTG	7,07	7,07	7,08	2,91%	6,83	7,10	6,98	121.333.740	17.390.007
SMRVA	68,20	68,20	-	10,00%	63,60	68,20	66,94	582.298.338	8.698.845
SNGYO	3,57	3,56	3,57	-1,65%	3,55	3,63	3,59	54.689.492	15.226.522
SNICA	3,93	3,92	3,93	0,26%	3,90	3,96	3,93	12.465.572	3.170.654
SNPAM	20,72	-	-	-1,61%	20,72	20,72	20,72	467.485	22.562
SODSN	9,69	-	-	0,62%	9,63	9,69	9,64	412.840	42.842
SOKE	15,44	15,43	15,45	-1,34%	15,10	15,57	15,39	26.710.024	1.735.723
SOKM	53,75	53,70	53,75	1,22%	52,95	54,25	53,72	126.764.291	2.359.736
SONME	138,80	138,90	139,90	-1,56%	137,50	141,60	138,50	2.191.174	15.821
SRVGY	3,11	3,10	3,11	-0,96%	3,10	3,16	3,13	42.989.395	13.743.161
SUMAS	255,75	-	-	-1,63%	255,00	260,00	256,07	391.014	1.527
SUNTK	33,92	33,86	33,92	0,00%	33,82	34,56	34,10	15.397.863	451.600
SURGY	56,20	56,20	56,25	0,90%	53,10	56,45	55,58	122.265.910	2.199.982
SUWEN	8,99	8,99	9,00	-0,44%	8,96	9,13	9,01	12.045.025	1.336.355
SVGYO	16,01	15,97	16,01	4,23%	14,40	16,50	15,46	388.505.931	25.133.485
TABGD	247,40	247,30	247,40	2,15%	242,10	248,70	246,34	114.257.276	463.824
TARKM	385,00	384,75	385,00	0,52%	384,00	395,25	389,29	39.544.370	101.581
TATEN	13,07	13,06	13,08	-1,43%	13,00	13,33	13,15	145.089.663	11.034.104
TATGD	16,30	16,28	16,29	-2,63%	16,24	16,78	16,39	22.170.536	1.352.908
TAVHL	335,25	335,25	335,50	-2,54%	333,25	343,25	336,64	326.567.076	970.087
TBORG	146,20	146,00	146,20	0,07%	145,50	146,70	146,10	11.319.868	77.483
TCELL	110,80	110,80	110,90	-0,36%	110,00	112,10	111,13	711.705.752	6.404.301
TCKRC	91,10	91,05	91,15	-2,83%	91,05	93,70	92,03	93.253.196	1.013.345
TDGYO	16,25	16,24	16,25	-1,87%	16,10	16,52	16,21	12.243.366	755.420
TEHOL	21,04	21,02	21,04	-1,13%	20,60	22,34	21,44	4.568.949.979	213.084.681
TEKTU	9,95	9,95	9,96	0,71%	9,75	10,25	9,97	128.314.799	12.871.738
TERA	373,50	373,50	373,75	5,51%	351,50	376,25	364,61	1.938.847.094	5.317.644
TEZOL	16,49	16,49	16,50	0,49%	16,19	16,70	16,49	42.664.562	2.587.414
TGSAS	161,10	161,00	161,20	-1,17%	160,20	163,10	161,49	19.903.698	123.252
THYAO	315,00	314,75	315,00	-0,63%	313,25	318,25	315,41	5.191.325.454	16.458.916
TKFEN	106,80	106,90	107,00	8,43%	98,90	108,30	106,08	1.518.652.444	14.316.608
TKNSA	22,02	22,00	22,02	-1,43%	21,98	22,60	22,27	44.452.156	1.995.825
TLMAN	88,85	88,80	88,85	-1,44%	88,80	90,40	89,41	15.732.820	175.973
TMPOL	518,00	517,50	518,50	-2,72%	517,00	535,50	523,00	45.178.525	86.383
TMSN	108,80	108,70	108,80	-0,82%	106,00	111,60	108,61	285.246.300	2.626.250
TNZTP	22,32	22,32	22,36	-0,89%	22,04	22,62	22,23	68.936.503	3.101.039
TOASO	273,00	272,75	273,00	0,65%	269,50	277,00	273,23	593.895.798	2.173.651
TRALT	43,14	43,14	43,16	-0,69%	42,56	43,58	43,07	2.441.282.834	56.684.160
TRCAS	44,24	44,24	44,30	-0,32%	43,68	45,08	44,39	40.025.345	901.758
TRENJ	94,75	94,65	94,75	1,61%	92,70	95,60	94,19	105.164.055	1.116.498
TRGYO	89,15	89,10	89,15	0,51%	88,25	89,20	88,78	24.635.913	277.481
TRHOL	1.122,00	1.121,00	1.122,00	8,93%	1.000,00	1.126,00	1.061,34	175.736.961	165.581
TRILC	15,60	15,59	15,60	-0,26%	15,57	15,71	15,63	26.149.616	1.672.777
TRMET	129,40	129,30	129,40	-0,69%	126,70	130,50	128,46	337.976.166	2.631.065
TSGYO	6,56	6,56	6,57	-0,91%	6,54	6,65	6,60	6.403.228	969.657
TSKB	11,93	11,92	11,93	-0,67%	11,87	12,03	11,94	103.093.362	8.636.107
TSPOR	0,96	0,96	0,97	-1,03%	0,96	0,97	0,96	58.537.538	60.716.852
TTKOM	60,85	60,80	60,85	-0,25%	60,00	61,50	60,82	484.959.299	7.974.047
TTRAK	451,25	451,00	451,25	-1,26%	434,25	465,00	453,96	52.742.358	116.183
TUCLK	4,10	4,09	4,10	-0,73%	4,07	4,15	4,11	32.115.534	7.810.424
TUKAS	2,36	2,36	2,37	-2,07%	2,36	2,42	2,39	195.348.194	81.612.292
TUPRS	252,50	252,25	252,50	0,60%	250,75	255,75	253,17	5.641.456.734	22.283.466
TUREX	7,88	7,87	7,88	-1,87%	7,85	8,06	7,93	112.830.195	14.223.336
TURGG	30,08	30,02	30,10	-0,53%	29,88	30,68	30,26	5.859.214	193.608
TURSG	13,11	13,10	13,11	1,63%	12,88	13,17	13,02	198.466.464	15.247.652
UCAYM	28,10	28,08	28,10	2,11%	27,28	28,60	27,94	288.032.053	10.309.285
UFUK	1.614,00	1.614,00	1.615,00	-2,00%	1.600,00	1.655,00	1.625,55	15.868.635	9.762
ULAS	30,82	30,84	30,92	-3,69%	30,18	31,76	31,05	21.958.630	707.222
ULKER	116,40	116,40	116,50	-0,51%	116,20	117,80	116,95	330.705.916	2.827.879
ULUFA	4,48	4,48	4,49	0,67%	4,41	4,60	4,49	25.348.062	5.651.773
ULUSE	178,00	178,10	178,40	6,78%	164,80	178,90	174,72	56.326.461	322.381
ULUUN	7,99	7,99	8,00	-0,13%	7,87	8,05	7,96	33.590.366	4.220.965
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,27	13,25	13,27	-1,34%	13,23	13,43	13,31	13.621.774	1.023.621
USAK	1,67	1,67	1,68	-2,34%	1,66	1,73	1,69	135.406.432	80.030.032
VAKBN	33,08	33,08	33,10	-1,96%	32,90	33,62	33,22	572.472.559	17.231.351
VAKFA	13,69	13,68	13,69	-1,23%	13,63	14,15	13,93	147.251.651	10.571.161
VAKFN	1,81	1,80	1,81	-0,55%	1,79	1,84	1,81	81.495.854	45.012.584
VAKKO	90,65	90,60	90,65	-1,47%	90,05	92,30	90,89	47.013.500	517.239
VANGD	74,35	74,00	74,30	3,19%	72,00	75,50	73,99	17.720.003	239.483
VBTYZ	20,58	20,58	20,60	-2,83%	20,58	21,22	20,85	25.829.954	1.238.677
VERTU	40,04	40,02	40,06	-0,65%	39,86	40,46	40,08	10.654.237	265.844
VERUS	496,75	496,25	496,75	0,35%	492,75	500,00	495,94	19.077.909	38.468
VESBE	7,02	7,01	7,02	-0,71%	7,00	7,11	7,04	27.137.754	3.852.378
VESTL	27,80	27,80	27,84	-1,97%	27,66	28,62	27,98	181.438.685	6.484.496
VKFYO	32,50	32,50	32,70	-1,52%	32,20	33,00	32,53	5.609.987	172.460
VKGYO	2,73	2,72	2,73	0,00%	2,71	2,76	2,74	28.792.903	10.525.953
VKING	25,86	25,80	25,86	-0,54%	25,80	26,44	26,04	11.891.322	456.615
VRGYO	2,47	2,47	-	9,78%	2,30	2,47	2,42	94.246.788	39.018.074
VSNMD	79,65	79,65	79,75	-0,50%	79,10	80,80	80,07	48.206.004	602.046
YAPRK	14,98	14,97	14,98	-3,35%	14,80	15,46	15,04	43.764.552	2.909.625
YATAS	41,64	41,64	41,66	-3,25%	41,54	43,12	42,19	14.167.527	335.821
YAYLA	23,28	23,28	23,32	3,84%	22,40	24,28	23,71	73.332.706	3.093.431
YBTAS	18,42	-	-	0,00%	18,42	18,42	18,42	1.005.806	54.604
YEOTK	51,00	50,95	51,00	0,59%	50,45	52,05	51,24	234.263.399	4.571.982
YESIL	1,51	1,51	1,52	-1,31%	1,51	1,54	1,52	23.143.601	15.200.322
YGGYO	221,10	221,10	221,40	4,29%	211,20	222,00	218,91	96.425.765	440.484
YIGIT	23,86	-	23,86	-9,96%	23,86	27,88	24,72	1.951.576.349	78.962.729
YIGITNSE	0,00	-	-	0,00%	0,00	0,00	0,00	404.923.750	14.724.500
YKBNK	37,06	37,04	37,06	-1,28%	36,96	37,78	37,24	2.245.901.754	60.306.038
YKSLN	3,19	3,18	3,19	0,95%	3,13	3,24	3,18	17.923.564	5.636.693
YONGA	54,00	-	-	0,00%	54,00	54,00	54,00	453.924	8.406
YUNSA	8,28	8,27	8,28	-1,90%	8,26	8,43	8,33	24.158.626	2.898.847
YYAPI	1,00	-	-	-3,85%	1,00	1,04	1,02	3.512.100	3.455.663
YYLGD	10,94	10,94	10,95	-0,73%	10,92	11,22	11,06	54.682.298	4.943.371
ZEDUR	8,79	8,78	8,80	1,27%	8,57	8,80	8,70	15.795.871	1.815.399
ZERGY	26,00	25,98	26,00	9,24%	23,74	26,18	25,84	797.953.999	30.882.336
ZGYO	28,24	28,24	28,28	1,07%	27,80	29,60	28,76	400.101.318	13.910.810
ZOREN	2,86	2,85	2,86	-0,69%	2,85	2,89	2,87	67.885.673	23.668.584
ZRGYO	21,38	21,36	21,38	-1,11%	21,36	21,62	21,46	10.855.594	505.934

Midas’ın Kulakları

Tümünü Gör

Nis 9, 2026 • 5 dakika once

Occidental Petroleum Meksika Körfezi'nde petrol keşfetti

Nis 9, 2026 • 5 dakika once

Polestar Automotive ilk çeyrek satışları arttı, perakende ağı genişliyor

Nis 9, 2026 • 5 dakika once

Piyasa öncesi en çok yükselenler: STAAR Surgical, Sky Quarry, AleAnna

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya