Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,93	10,92	10,93	1,02%	10,83	11,14	10,99	77.648.884	7.067.666
A1YEN	3,00	3,00	3,01	0,00%	3,00	3,05	3,03	30.017.342	9.922.714
AAGYO	15,79	15,79	15,80	0,70%	15,68	15,84	15,75	56.902.110	3.613.350
ACSEL	140,30	140,30	140,50	-1,89%	138,20	144,50	140,73	20.022.355	142.272
ADEL	31,20	31,18	31,20	-0,45%	31,16	31,60	31,33	23.465.681	748.904
ADESE	0,96	0,95	0,96	0,00%	0,95	0,97	0,96	72.154.076	75.100.723
ADGYO	53,20	53,15	53,25	-1,48%	53,20	54,05	53,70	11.006.006	204.969
AEFES	20,38	20,36	20,38	-0,59%	20,26	20,76	20,55	265.953.179	12.943.318
AFYON	13,07	13,07	13,09	0,62%	12,98	13,15	13,09	14.075.153	1.075.651
AGESA	245,80	245,70	246,00	-0,49%	245,20	250,50	247,37	18.890.143	76.365
AGHOL	33,00	32,96	33,00	-0,84%	32,96	33,74	33,32	55.026.077	1.651.291
AGROT	2,64	2,63	2,64	0,00%	2,63	2,69	2,65	31.818.905	11.995.568
AGYO	8,10	8,09	8,10	1,38%	7,97	8,20	8,08	3.183.535	394.264
AHGAZ	34,52	34,52	34,56	-3,47%	34,34	36,00	34,79	118.593.872	3.408.588
AHSGY	22,06	22,02	22,06	1,94%	21,62	22,66	22,03	41.239.281	1.872.338
AKBNK	73,90	73,85	73,90	0,20%	73,05	74,75	74,09	4.317.338.434	58.270.462
AKCNS	235,70	235,70	235,80	-1,42%	230,80	240,00	236,04	197.536.283	836.883
AKENR	11,71	11,71	11,72	1,21%	11,58	12,44	11,73	84.510.117	7.202.872
AKFGY	2,75	2,74	2,75	0,73%	2,74	2,77	2,76	19.790.689	7.184.186
AKFIS	88,65	88,65	88,75	3,32%	84,75	91,40	88,33	338.943.959	3.837.174
AKFYE	25,58	25,58	25,60	8,67%	23,56	25,88	25,26	452.871.117	17.930.486
AKGRT	7,15	7,14	7,15	-0,28%	7,14	7,21	7,18	9.737.133	1.357.102
AKHAN	34,22	34,22	34,26	-0,98%	33,94	34,90	34,36	42.404.630	1.234.285
AKMGY	247,00	246,60	247,00	-1,20%	246,00	252,00	248,95	1.602.463	6.437
AKSA	12,07	12,08	12,09	-0,66%	12,00	12,51	12,25	163.415.708	13.342.929
AKSEN	82,15	82,10	82,15	1,55%	80,90	82,85	81,94	210.416.184	2.567.989
AKSGY	9,57	9,55	9,57	-0,42%	9,55	9,80	9,62	7.960.274	827.405
AKSUE	44,24	44,24	44,30	2,98%	43,00	44,36	43,88	50.749.703	1.156.671
AKYHO	2,59	2,58	2,59	0,39%	2,54	2,61	2,57	2.977.971	1.157.355
ALARK	104,40	104,40	104,50	-0,48%	104,30	106,30	105,49	123.289.740	1.168.711
ALBRK	8,09	8,07	8,09	0,37%	8,07	8,16	8,11	40.623.434	5.006.886
ALCAR	885,50	885,50	-	10,00%	885,50	885,50	885,50	22.883.977	25.843
ALCTL	152,10	152,10	152,30	-0,72%	151,40	155,60	153,36	15.469.274	100.868
ALFAS	46,66	46,64	46,66	-1,23%	46,58	47,72	47,03	72.184.341	1.534.804
ALGYO	3,68	3,67	3,68	-0,54%	3,67	3,75	3,70	71.870.830	19.421.921
ALKA	9,16	9,15	9,16	-1,08%	9,16	9,38	9,25	12.372.325	1.337.437
ALKIM	17,48	17,48	17,50	0,00%	17,38	17,62	17,50	11.927.503	681.619
ALKLC	348,50	348,50	348,75	-0,14%	347,75	353,00	349,96	96.242.656	275.012
ALTINS1	71,16	71,16	71,17	-1,64%	69,50	72,08	71,45	307.146.569	4.298.980
ALTNY	18,58	18,58	18,59	6,35%	17,75	18,90	18,42	931.735.853	50.597.035
ALVES	2,62	2,61	2,62	0,00%	2,61	2,65	2,63	45.645.710	17.387.646
ANELE	103,50	103,30	103,50	0,10%	100,10	108,40	103,44	240.446.848	2.324.533
ANGEN	10,54	10,53	10,54	0,48%	10,53	10,83	10,59	26.893.280	2.540.782
ANHYT	101,80	101,80	101,90	0,20%	101,70	103,00	102,35	18.826.737	183.953
ANSGR	27,02	27,02	27,06	-0,07%	26,88	27,20	27,06	30.499.363	1.127.111
ARASE	119,30	119,10	119,40	-1,00%	118,70	122,20	120,12	25.038.170	208.440
ARCLK	100,50	100,50	100,60	0,30%	100,50	102,70	101,68	88.410.760	869.547
ARDYZ	61,40	61,35	61,45	4,42%	59,05	61,60	60,60	143.203.031	2.363.002
ARENA	28,42	28,42	28,44	0,78%	27,96	28,74	28,35	15.964.594	563.097
ARFYE	30,60	30,60	30,62	-2,42%	30,32	31,54	30,82	116.373.332	3.775.991
ARMGD	189,50	189,50	189,60	-0,42%	188,30	196,90	191,13	102.681.425	537.239
ARSAN	3,71	3,71	3,72	6,30%	3,51	3,75	3,65	130.211.607	35.656.579
ARTMS	44,00	43,94	44,02	0,87%	43,50	44,64	44,09	124.054.873	2.813.812
ARZUM	1,97	1,96	1,97	-0,51%	1,96	2,03	1,98	14.112.984	7.127.374
ASELS	404,50	404,25	404,50	1,25%	397,00	411,25	405,63	13.599.496.455	33.526.974
ASGYO	12,28	12,26	12,28	-0,24%	12,24	12,49	12,34	22.772.242	1.845.398
ASTOR	320,50	320,25	320,50	0,47%	314,00	324,00	319,04	6.722.736.908	21.071.815
ASUZU	57,35	57,30	57,35	-0,09%	57,35	58,20	57,71	10.713.958	185.665
ATAGY	12,20	12,15	12,20	-2,24%	12,10	12,49	12,18	1.990.930	163.409
ATAKP	52,55	52,55	52,60	-0,28%	52,55	53,30	52,93	6.682.865	126.259
ATATP	211,40	211,30	211,40	-0,33%	208,60	213,50	211,00	97.819.538	463.598
ATATR	15,92	15,91	15,92	0,06%	15,84	16,10	15,93	245.535.884	15.418.247
ATEKS	130,00	129,90	130,00	3,92%	130,00	130,00	130,00	2.292.550	17.635
ATLAS	8,31	8,27	8,31	-0,24%	8,22	8,55	8,31	3.968.849	477.681
ATSYH	120,00	120,00	120,30	5,91%	115,00	120,00	117,35	5.010.870	42.701
AVGYO	14,83	14,83	14,90	2,21%	14,44	15,15	14,64	5.112.957	349.352
AVHOL	38,86	38,86	38,88	-0,36%	38,08	39,60	38,84	28.689.036	738.699
AVOD	4,40	4,39	4,40	3,04%	4,26	4,44	4,37	23.188.811	5.309.576
AVPGY	57,10	57,10	57,15	1,15%	56,75	58,45	57,39	19.396.362	337.996
AVTUR	16,00	15,96	16,00	-1,66%	15,93	16,23	16,06	3.272.492	203.721
AYCES	572,50	572,50	573,50	-0,35%	570,00	581,00	575,22	34.302.968	59.635
AYDEM	26,74	26,74	26,78	2,93%	25,88	26,96	26,48	40.236.355	1.519.711
AYEN	34,70	34,68	34,72	-1,53%	34,64	35,64	34,93	25.254.768	723.006
AYES	34,00	33,98	34,00	0,06%	34,00	34,50	34,41	1.015.007	29.498
AYGAZ	220,00	219,80	220,00	-0,23%	219,50	224,90	222,16	77.947.468	350.868
AZTEK	4,80	4,79	4,80	-1,23%	4,78	4,90	4,84	13.211.448	2.732.714
BAGFS	25,54	25,52	25,54	-0,23%	25,48	25,94	25,68	7.720.243	300.594
BAHKM	119,00	119,00	119,30	2,41%	115,00	119,30	116,75	16.546.247	141.723
BAKAB	56,20	56,20	56,30	2,37%	53,95	57,00	55,43	17.654.016	318.513
BALAT	66,25	66,25	-	9,96%	60,65	66,25	64,66	4.649.905	71.912
BALSU	17,95	17,94	17,95	-1,37%	17,75	20,00	18,71	2.922.845.877	156.193.533
BANVT	173,10	173,00	173,30	0,06%	172,50	176,90	174,44	25.648.037	147.027
BARMA	70,10	70,10	70,20	0,72%	68,40	70,25	69,33	34.297.052	494.707
BASCM	14,19	14,19	14,27	0,00%	14,19	14,38	14,34	357.179	24.904
BASGZ	46,62	46,52	46,62	-1,02%	46,20	47,48	46,90	4.989.189	106.389
BAYRK	4,61	4,60	4,61	-1,50%	4,60	4,72	4,65	9.968.898	2.143.691
BEGYO	4,11	4,10	4,11	-0,48%	4,10	4,18	4,13	14.258.768	3.453.108
BERA	16,17	16,16	16,18	0,75%	16,13	16,25	16,19	41.607.769	2.570.687
BESLR	13,84	13,83	13,85	0,07%	13,82	13,97	13,88	14.131.597	1.017.857
BESTE	34,00	33,96	34,00	-1,62%	33,78	35,56	34,37	142.368.984	4.141.974
BETAE	58,50	58,50	-	9,96%	58,50	58,50	58,50	104.419.107	1.784.942
BEYAZ	25,48	25,48	25,52	-2,23%	25,44	26,32	25,73	8.542.749	332.083
BFREN	136,40	136,30	136,40	-0,29%	136,00	137,80	136,68	15.946.982	116.672
BIENY	22,66	22,60	22,62	0,00%	22,54	22,96	22,73	15.891.038	699.280
BIGCH	6,94	6,93	6,95	-0,14%	6,88	7,14	6,97	73.073.856	10.490.354
BIGEN	85,00	85,00	85,40	-1,73%	85,00	86,00	85,50	22.542.199	263.663
BIGTK	261,75	261,50	262,00	2,25%	253,75	269,00	262,19	66.554.235	253.841
BIMAS	368,50	368,25	368,50	3,22%	362,00	370,00	366,38	3.020.899.913	8.245.298
BINBN	186,50	186,40	186,50	6,39%	175,60	189,90	184,72	148.715.936	805.082
BINHO	10,71	10,70	10,71	-0,93%	10,63	11,09	10,83	274.206.833	25.326.543
BIOEN	18,68	18,66	18,68	-0,43%	18,58	19,00	18,73	62.690.817	3.347.374
BIZIM	28,06	28,06	-	9,95%	25,80	28,06	27,59	32.254.611	1.169.087
BJKAS	1,69	1,69	1,70	0,60%	1,68	1,71	1,70	61.591.407	36.309.222
BLCYT	22,42	22,42	22,46	-1,58%	22,42	23,20	22,74	28.603.529	1.258.058
BLUME	39,26	39,26	39,32	2,24%	37,00	39,96	39,00	91.835.377	2.354.551
BMSCH	14,57	14,56	14,61	-0,68%	14,53	14,90	14,67	8.451.468	576.316
BMSTL	43,38	43,36	43,38	-1,45%	43,36	44,56	43,95	68.606.411	1.561.041
BNTAS	6,19	6,18	6,19	-1,75%	6,16	6,40	6,24	28.191.908	4.519.331
BOBET	19,32	19,33	19,34	0,05%	18,83	19,45	19,30	46.586.959	2.413.374
BORLS	6,84	6,83	6,84	2,55%	6,60	7,09	6,83	177.011.165	25.917.975
BORSK	6,00	6,00	6,01	-1,15%	5,99	6,16	6,06	23.587.793	3.894.803
BOSSA	6,31	6,30	6,31	0,80%	6,26	6,42	6,34	8.578.509	1.352.158
BRISA	84,80	84,60	84,75	0,36%	84,50	85,70	85,13	3.989.992	46.872
BRKO	14,10	14,10	14,14	0,00%	14,10	14,10	14,10	3.102.268	220.019
BRKSN	7,91	7,89	7,91	0,25%	7,84	7,99	7,90	2.449.471	310.187
BRKVY	87,60	87,45	87,55	-1,57%	87,35	90,00	88,45	16.153.558	182.637
BRLSM	18,34	18,33	18,34	-2,34%	18,30	18,83	18,48	51.788.112	2.801.915
BRMEN	19,76	19,72	19,76	2,92%	19,50	20,00	19,91	10.548.527	529.725
BRSAN	565,00	565,00	566,00	-0,44%	565,00	576,00	570,97	314.713.094	551.192
BRYAT	1.899,00	1.900,00	1.902,00	-0,58%	1.899,00	1.960,00	1.925,04	63.899.903	33.194
BSOKE	37,18	37,18	37,24	-0,05%	36,76	37,40	37,09	23.907.383	644.576
BTCIM	6,05	6,04	6,05	-0,49%	6,04	6,17	6,10	130.418.139	21.372.377
BUCIM	5,69	5,68	5,69	-0,52%	5,68	5,75	5,71	11.270.759	1.974.016
BULGS	40,20	40,16	40,20	-0,84%	40,06	41,18	40,40	82.458.896	2.041.198
BURCE	41,10	41,08	41,10	-0,29%	40,60	42,00	41,04	33.510.421	816.531
BURVA	942,00	941,00	942,00	-0,84%	921,00	964,50	940,38	9.698.106	10.313
BVSAN	116,80	116,80	116,90	-0,43%	116,60	119,60	117,74	24.373.143	207.010
BYDNR	37,78	37,76	37,82	-0,94%	37,62	38,80	38,12	22.273.564	584.266
CANTE	1,33	1,32	1,33	0,76%	1,32	1,35	1,33	155.267.723	116.429.668
CASA	79,70	79,70	80,00	0,31%	79,45	79,70	79,47	608.207	7.653
CATES	40,96	40,96	41,00	-0,49%	40,96	42,10	41,59	35.044.535	842.620
CCOLA	81,80	81,75	81,80	-4,66%	81,65	87,50	83,58	402.507.374	4.815.905
CELHA	17,03	17,02	17,03	-0,70%	16,63	17,05	16,88	11.186.762	662.838
CEMAS	4,38	4,37	4,38	0,23%	4,36	4,47	4,41	26.353.457	5.974.300
CEMTS	9,86	9,86	9,87	-0,40%	9,85	10,01	9,92	9.398.611	947.591
CEMZY	13,75	13,75	13,77	-1,29%	13,65	14,06	13,80	44.767.743	3.245.331
CEOEM	28,28	28,26	28,30	-1,67%	27,94	29,28	28,56	147.307.229	5.157.196
CGCAM	44,90	44,86	44,90	0,81%	44,70	45,36	44,95	90.796.399	2.019.759
CIMSA	48,90	48,88	48,90	0,58%	48,62	49,72	49,10	204.135.101	4.157.379
CLEBI	1.598,00	1.599,00	1.600,00	-0,44%	1.598,00	1.644,00	1.618,59	47.256.409	29.196
CMBTN	1.835,00	1.834,00	1.838,00	-2,34%	1.820,00	1.953,00	1.890,14	150.714.043	79.737
CMENT	306,00	306,00	310,75	-4,97%	306,00	322,00	319,55	1.743.158	5.455
CONSE	2,58	2,57	2,58	0,39%	2,57	2,62	2,59	11.125.102	4.300.571
COSMO	145,40	145,20	145,30	-0,07%	140,60	147,60	143,72	3.499.682	24.351
CRDFA	37,62	37,54	37,60	2,51%	36,20	37,74	36,88	43.263.495	1.172.993
CRFSA	150,50	150,40	150,60	-0,66%	150,30	156,50	153,49	58.184.215	379.072
CUSAN	23,78	23,76	23,78	-1,41%	23,74	24,30	23,97	4.861.978	202.869
CVKMD	40,90	40,86	40,90	0,49%	39,74	41,30	40,49	589.659.026	14.562.110
CWENE	40,92	40,90	40,92	-0,20%	40,38	41,82	40,98	882.492.218	21.532.683
DAGI	10,69	10,69	-	9,98%	9,75	10,69	10,51	45.733.415	4.353.483
DAPGM	9,66	9,65	9,66	1,26%	9,51	9,97	9,70	658.194.106	67.851.199
DARDL	1,99	1,99	2,00	0,00%	1,99	2,02	2,00	9.898.168	4.938.172
DCTTR	13,55	13,54	13,56	-1,67%	13,51	14,00	13,73	59.850.079	4.358.674
DENGE	2,56	2,55	2,56	3,64%	2,49	2,61	2,57	45.165.047	17.583.414
DERHL	12,39	12,38	12,39	-2,44%	12,35	12,85	12,55	44.075.821	3.512.218
DERIM	38,02	37,98	38,02	-0,47%	37,66	38,94	38,30	10.557.529	275.675
DESA	10,78	10,78	10,79	-1,73%	10,77	10,97	10,86	9.270.713	853.699
DESPC	43,00	42,98	43,00	-0,37%	42,76	43,42	43,02	5.643.505	131.195
DEVA	71,95	71,95	72,05	-2,37%	71,90	74,00	72,80	13.190.425	181.194
DGATE	107,00	107,00	107,20	0,28%	104,40	107,70	106,66	11.103.240	104.097
DGGYO	36,60	36,60	36,62	-3,99%	36,42	38,36	36,84	8.435.997	228.973
DGNMO	8,39	8,37	8,39	-0,94%	8,26	8,54	8,37	12.086.974	1.444.148
DIRIT	23,56	23,56	23,70	-2,48%	23,56	24,00	23,82	365.376	15.341
DITAS	30,52	30,52	30,58	1,46%	29,78	31,80	30,77	121.683.442	3.954.522
DMLKTG	6,06	6,05	6,06	-0,49%	6,05	6,10	6,08	32.196.121	5.299.091
DMRGD	12,02	12,01	12,02	-0,66%	11,79	12,21	12,01	143.640.818	11.960.040
DMSAS	8,41	8,40	8,41	-1,98%	8,16	8,70	8,43	30.299.719	3.596.076
DNISI	22,30	22,28	22,30	-1,76%	22,26	23,10	22,73	13.774.578	606.029
DOAS	187,10	187,00	187,10	0,38%	186,40	190,00	187,58	61.314.384	326.867
DOCO	11.735,00	11.727,50	11.735,00	-0,34%	11.735,00	11.940,00	11.835,73	24.121.220	2.038
DOFER	31,46	31,42	31,46	-0,82%	31,40	32,00	31,71	7.029.587	221.715
DOFRB	177,10	177,00	177,10	-1,56%	175,70	182,90	179,07	778.544.573	4.347.669
DOGUB	83,50	83,50	83,60	-0,18%	82,90	84,70	83,75	13.160.484	157.133
DOHOL	20,64	20,64	20,66	0,78%	20,58	20,96	20,75	75.495.361	3.637.869
DOKTA	24,34	24,26	24,34	-0,65%	24,16	24,98	24,46	5.574.452	227.945
DSTKF	3.752,50	3.752,50	3.755,00	0,07%	3.702,50	3.855,00	3.775,37	826.778.453	218.993
DUNYH	130,30	130,20	130,40	-3,84%	129,00	137,30	132,72	240.612.156	1.812.914
DURDO	5,10	5,10	5,12	0,00%	5,10	5,17	5,12	6.195.298	1.210.377
DURKN	21,78	21,76	21,80	0,37%	21,50	21,98	21,77	19.513.340	896.336
DYOBY	14,13	14,12	14,13	0,00%	14,08	14,27	14,16	13.619.291	961.945
DZGYO	8,71	8,70	8,71	-1,02%	8,64	8,94	8,78	8.409.038	957.383
EBEBK	74,15	74,15	74,20	-1,72%	73,85	75,40	74,58	10.367.104	139.015
ECILC	76,10	76,05	76,10	-1,10%	76,00	78,20	76,98	133.577.471	1.735.277
ECOGR	42,08	42,06	42,12	3,90%	40,36	42,44	41,72	277.470.650	6.650.472
ECZYT	326,50	326,50	326,75	2,03%	321,00	328,25	325,84	32.248.189	98.971
EDATA	19,23	19,19	19,23	3,39%	18,60	19,35	19,03	62.137.036	3.264.714
EDIP	39,08	39,08	39,12	-1,21%	39,04	40,48	39,65	29.983.574	756.281
EFOR	15,65	15,64	15,65	0,97%	15,15	15,74	15,46	613.362.788	39.686.560
EGEEN	5.730,00	5.730,00	5.732,50	-0,91%	5.727,50	5.900,00	5.774,38	56.837.220	9.843
EGEGY	30,10	30,08	30,10	0,27%	29,96	30,40	30,12	31.395.386	1.042.421
EGEPO	18,33	18,31	18,33	1,05%	17,99	18,63	18,28	51.577.061	2.821.171
EGGUB	102,90	102,80	102,90	0,39%	102,10	104,10	103,09	17.940.128	174.020
EGPRO	37,60	37,60	37,62	-0,21%	37,20	38,24	37,55	24.110.777	642.128
EGSER	3,17	3,16	3,17	-0,94%	3,15	3,25	3,20	6.666.989	2.082.146
EKDMR	58,75	58,70	58,75	-3,69%	58,30	62,25	60,09	1.146.470.494	19.079.116
EKGYO	20,78	20,76	20,78	-0,10%	20,60	21,04	20,81	1.385.351.913	66.579.816
EKIZ	76,80	76,70	76,80	1,05%	76,80	77,55	76,95	482.401	6.269
EKOS	6,90	6,90	6,91	-0,72%	6,88	7,05	6,97	53.726.859	7.713.122
EKSUN	6,83	6,83	6,85	1,19%	6,70	6,94	6,81	28.427.463	4.173.364
ELITE	33,12	33,10	33,12	-0,72%	33,10	33,66	33,39	12.830.911	384.267
EMKEL	19,71	19,71	19,73	-0,81%	19,43	21,20	20,18	183.838.691	9.112.424
EMNIS	163,10	162,70	163,10	3,95%	163,10	165,00	164,52	400.772	2.436
EMPAE	83,55	83,50	83,55	-2,34%	81,15	87,40	83,98	147.364.551	1.754.715
ENDAE	16,96	16,96	16,97	-0,88%	16,85	17,30	16,98	36.578.577	2.154.635
ENERY	9,44	9,44	9,45	-1,46%	9,37	9,67	9,48	339.253.176	35.781.978
ENJSA	104,00	104,00	104,10	0,00%	103,60	104,90	104,24	63.702.164	611.085
ENKAI	92,10	92,05	92,10	-1,71%	92,05	94,45	93,22	564.294.878	6.053.355
ENPRA	71,50	71,50	71,70	2,29%	69,60	71,50	70,17	3.335.353	47.535
ENSRI	5,72	5,71	5,72	0,18%	5,68	5,99	5,83	174.619.070	29.937.906
ENTRA	4,65	4,65	4,66	-0,85%	4,64	4,76	4,69	33.118.654	7.061.403
EPLAS	5,70	5,69	5,70	0,00%	5,68	5,83	5,73	4.617.693	806.097
ERBOS	173,00	-	-	-2,26%	172,90	184,50	177,27	21.216.591	119.685
ERCB	49,84	49,84	49,88	0,48%	49,70	50,60	50,00	23.723.191	474.456
EREGL	41,28	41,26	41,28	2,94%	40,20	41,46	40,89	3.591.721.562	87.834.632
ERSU	23,98	23,74	23,86	1,44%	23,22	24,64	23,94	3.807.308	159.048
ESCAR	49,04	48,98	49,06	1,11%	48,36	49,32	48,83	34.698.354	710.647
ESCOM	6,05	6,04	6,05	-1,63%	6,01	6,21	6,09	95.725.533	15.725.895
ESEN	3,69	3,68	3,69	-0,81%	3,68	3,80	3,72	61.514.213	16.547.390
ETILR	5,54	5,54	5,55	4,14%	5,30	5,72	5,52	42.424.181	7.679.399
ETYAT	14,09	14,08	14,09	1,37%	13,86	14,60	14,06	10.824.429	770.129
EUHOL	10,45	10,45	10,46	-1,42%	10,45	10,46	10,46	2.635.701	252.093
EUKYO	12,21	12,20	12,21	-2,32%	12,16	12,58	12,35	4.593.716	372.077
EUPWR	87,00	86,95	87,00	3,57%	83,60	88,25	86,48	1.058.649.543	12.241.609
EUREN	4,44	4,43	4,44	1,14%	4,42	4,51	4,46	93.512.646	20.965.767
EUYO	5,68	5,50	5,61	1,07%	5,47	5,80	5,61	6.168.813	1.099.882
EYGYO	2,38	2,37	2,38	0,00%	2,37	2,42	2,39	10.110.036	4.222.458
FADE	15,80	15,80	15,81	0,25%	15,55	16,20	15,86	41.219.384	2.599.682
FENER	3,15	3,15	3,16	7,14%	3,01	3,18	3,10	521.220.392	168.033.322
FLAP	11,05	11,04	11,05	-1,34%	10,93	11,28	11,08	5.228.460	472.112
FMIZP	310,50	310,50	311,00	-2,89%	308,50	324,00	313,74	15.922.266	50.750
FONET	5,19	5,19	5,20	-1,14%	5,17	5,29	5,22	64.550.661	12.374.782
FORMT	2,15	2,15	2,16	-1,38%	2,15	2,19	2,17	19.811.384	9.113.605
FORTE	97,20	97,05	97,20	-1,27%	96,80	99,95	98,32	83.056.929	844.776
FRIGO	1,87	1,86	1,87	-0,53%	1,81	1,89	1,84	60.302.797	32.801.047
FRMPL	35,74	35,70	35,74	-1,76%	35,70	36,84	36,24	60.605.153	1.672.477
FROTO	83,30	83,25	83,30	-0,54%	83,25	84,40	83,87	851.597.212	10.154.349
FZLGY	14,54	14,54	14,56	1,68%	14,30	15,32	14,51	916.637.232	63.162.300
GARAN	134,30	134,20	134,30	0,60%	133,30	136,00	134,76	1.422.470.494	10.555.640
GARFA	28,28	28,26	28,30	-1,19%	28,26	28,98	28,58	11.269.874	394.320
GATEG	281,00	280,00	281,00	0,72%	251,25	281,00	279,11	9.373.396	33.583
GEDIK	7,25	7,23	7,25	-1,76%	7,19	7,55	7,36	92.405.146	12.550.284
GEDZA	31,04	31,02	31,04	-0,70%	31,00	31,40	31,21	6.547.571	209.824
GENIL	9,15	9,14	9,15	1,10%	9,04	9,23	9,14	121.187.901	13.254.075
GENKM	13,62	13,62	13,63	-1,94%	13,61	14,12	13,82	142.423.464	10.307.253
GENTS	6,20	6,19	6,20	-0,32%	6,18	6,34	6,25	19.153.434	3.064.906
GEREL	37,48	37,48	37,50	0,48%	36,82	38,10	37,36	113.617.259	3.041.593
GESAN	78,00	78,05	78,75	0,45%	76,70	79,55	78,44	170.696.099	2.176.163
GIPTA	70,60	70,55	70,60	1,07%	69,90	71,60	70,72	55.925.361	790.860
GLBMD	14,27	14,27	14,30	-0,90%	14,12	14,74	14,40	3.766.806	261.509
GLCVY	57,30	57,25	57,30	-0,95%	57,20	58,40	57,80	18.286.271	316.353
GLRMK	168,20	168,10	168,20	0,12%	168,20	170,20	169,17	208.572.073	1.232.902
GLRYH	3,42	3,41	3,42	-0,29%	3,41	3,47	3,44	18.158.904	5.281.988
GLYHO	18,20	18,18	18,20	-2,83%	18,04	18,91	18,35	66.550.956	3.627.361
GMTAS	44,90	44,88	44,94	-2,73%	44,86	46,48	45,54	36.430.521	799.928
GOKNR	25,10	25,10	25,12	4,58%	23,90	25,54	24,93	175.132.665	7.024.447
GOLTS	330,00	330,00	330,25	-0,60%	330,00	336,25	333,52	18.314.127	54.912
GOODY	2,79	2,78	2,79	-1,06%	2,78	2,83	2,80	30.290.713	10.807.681
GOZDE	24,30	24,28	24,38	-2,57%	24,28	25,24	24,79	23.565.498	950.541
GRNYO	17,73	17,71	17,73	0,06%	17,56	17,90	17,71	1.216.360	68.686
GRSEL	305,00	304,75	305,25	-0,97%	303,00	310,75	307,32	59.138.415	192.431
GRTHO	244,20	244,20	244,30	-0,61%	243,60	248,00	245,48	78.783.602	320.943
GSDDE	13,96	13,94	13,96	-2,65%	13,94	14,50	14,18	52.287.992	3.687.919
GSDHO	6,11	6,10	6,12	-0,97%	6,09	6,23	6,17	83.506.561	13.526.724
GSRAY	1,02	1,02	1,03	0,99%	1,01	1,04	1,03	182.234.323	177.478.710
GUBRF	463,75	463,75	464,00	1,70%	451,50	466,50	459,78	656.335.817	1.427.492
GUNDG	1.836,00	1.833,00	1.835,00	2,00%	1.710,00	1.844,00	1.792,12	350.041.126	195.322
GWIND	25,26	25,24	25,28	0,08%	25,24	25,48	25,34	42.663.411	1.683.833
GZNMI	65,15	65,10	65,25	1,72%	64,15	66,00	65,38	46.025.533	704.000
HALKB	44,16	44,16	44,18	0,91%	43,82	44,86	44,43	1.150.529.390	25.897.306
HATEK	16,65	16,63	16,66	-1,94%	16,41	17,08	16,76	16.542.042	987.113
HATSN	54,00	53,90	54,00	-0,37%	53,80	55,10	54,34	69.111.874	1.271.776
HDFGS	3,05	3,04	3,05	5,17%	2,92	3,19	3,10	561.618.587	181.083.146
HEDEF	151,50	151,30	151,50	-2,88%	144,70	153,70	149,96	180.713.740	1.205.088
HEKTS	3,26	3,26	3,27	-0,91%	3,26	3,31	3,28	778.614.943	237.125.320
HKTM	11,00	10,99	11,00	-0,36%	10,72	11,18	11,05	29.875.485	2.704.178
HLGYO	5,34	5,34	5,35	-0,93%	5,31	5,40	5,35	41.326.336	7.729.868
HOROZ	63,55	63,55	63,60	-0,63%	63,40	64,85	64,14	33.185.185	517.389
HRKET	101,70	101,50	101,60	-1,26%	100,90	104,80	102,62	68.739.366	669.820
HTTBT	39,78	39,78	39,82	0,25%	39,78	40,44	40,09	10.159.743	253.414
HUBVC	3,02	3,02	3,03	5,23%	2,85	3,13	3,03	9.266.064	3.057.344
HUNER	3,90	3,89	3,90	-1,52%	3,87	4,10	3,99	267.814.327	67.088.425
HURGZ	6,66	6,65	6,66	0,60%	6,62	6,91	6,75	17.639.374	2.613.044
ICBCT	22,28	22,28	22,32	2,58%	21,20	22,86	22,20	90.262.656	4.066.277
ICUGS	6,02	6,01	6,02	3,61%	5,84	6,15	6,02	107.766.290	17.893.534
IDGYO	4,58	4,58	4,59	-1,93%	4,58	4,90	4,67	2.457.346	526.509
IEYHO	154,10	153,90	154,10	1,38%	152,50	155,70	154,29	233.506.173	1.513.388
IHAAS	58,80	58,65	58,80	-1,51%	58,65	60,00	59,08	11.651.315	197.200
IHEVA	2,12	2,10	2,11	1,92%	2,06	2,14	2,10	3.139.316	1.495.974
IHGZT	1,34	1,33	1,34	0,00%	1,32	1,35	1,34	5.175.205	3.877.876
IHLAS	1,20	1,20	1,21	-0,83%	1,20	1,23	1,21	75.682.857	62.336.501
IHLGM	1,82	1,81	1,82	0,00%	1,81	1,84	1,82	11.079.130	6.080.833
IHYAY	1,44	1,44	1,45	0,00%	1,43	1,47	1,44	1.227.135	851.224
IMASM	3,04	3,03	3,04	0,33%	3,03	3,09	3,05	35.380.443	11.586.928
INDES	10,94	10,94	10,95	-0,64%	10,91	11,11	11,00	23.477.071	2.134.125
INFO	7,34	7,34	7,35	4,86%	6,75	7,70	7,49	187.555.477	25.056.924
INGRM	484,50	484,50	485,00	3,09%	461,25	487,00	473,95	45.616.388	96.247
INTEK	283,00	283,00	284,00	1,98%	281,00	283,00	282,24	2.023.645	7.170
INTEM	274,00	273,50	274,00	-0,36%	271,50	280,25	274,54	12.317.995	44.868
INVEO	8,83	8,82	8,83	-1,45%	8,81	9,22	8,98	59.276.037	6.599.142
INVES	594,50	594,00	595,00	-6,89%	575,00	625,00	596,15	157.657.055	264.461
ISATR	0,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,85	69,85	70,00	0,07%	69,80	69,85	69,82	1.220.006	17.474
ISBTR	558.002,50	560.002,50	579.500,00	5,28%	556.000,00	558.002,50	557.335,00	1.672.005	3
ISCTR	14,31	14,30	14,31	0,70%	14,15	14,43	14,31	2.414.940.050	168.736.790
ISDMR	56,10	56,10	56,15	-0,18%	55,90	56,80	56,26	31.936.779	567.710
ISFIN	19,69	19,69	19,72	0,31%	19,49	19,74	19,67	13.392.378	680.973
ISGSY	20,18	20,18	20,20	-3,44%	20,00	21,10	20,45	78.810.710	3.854.246
ISGYO	26,30	26,26	26,30	6,65%	24,32	26,98	25,97	178.673.956	6.879.032
ISKPL	6,21	6,21	6,22	1,47%	6,09	6,28	6,18	130.553.382	21.142.092
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,70	35,70	35,72	-0,06%	35,66	36,04	35,81	91.387.013	2.551.806
ISSEN	7,34	7,33	7,35	-0,81%	7,34	7,49	7,40	2.912.559	393.794
ISYAT	8,07	8,07	8,09	-0,12%	8,07	8,15	8,11	6.046.376	745.766
IZENR	10,75	10,75	10,76	3,17%	10,45	10,96	10,70	790.792.163	73.897.544
IZFAS	62,75	62,70	62,75	-6,27%	61,85	67,25	64,53	248.136.529	3.845.304
IZINV	63,20	63,15	63,20	-0,94%	63,15	64,45	63,78	13.581.623	212.960
IZMDC	9,25	9,24	9,25	2,21%	9,07	9,40	9,23	68.121.565	7.378.715
JANTS	16,63	16,61	16,63	-1,07%	16,57	17,96	17,30	183.327.358	10.599.833
KAPLM	550,00	550,00	550,50	7,21%	513,00	554,00	537,60	90.832.800	168.961
KAREL	11,23	11,22	11,23	-3,02%	11,20	11,64	11,36	143.213.663	12.605.094
KARSN	12,76	12,75	12,76	0,47%	12,73	12,95	12,83	69.393.788	5.410.047
KARTN	182,10	182,10	-	9,96%	165,60	182,10	180,35	416.175.188	2.307.565
KATMR	2,74	2,73	2,74	1,11%	2,72	2,78	2,75	106.330.954	38.634.579
KAYSE	4,36	4,36	4,37	-0,23%	4,35	4,43	4,39	19.242.958	4.382.866
KBORU	26,92	26,90	26,94	0,00%	26,62	27,26	26,92	69.254.675	2.573.124
KCAER	15,02	15,01	15,02	-1,18%	14,98	15,36	15,14	76.178.927	5.031.867
KCHOL	189,10	189,00	189,10	-0,26%	188,80	193,70	191,39	3.245.898.936	16.959.715
KENT	360,25	360,25	361,00	-0,14%	360,00	362,00	360,20	843.597	2.342
KERVN	6,79	6,79	6,80	0,74%	6,74	6,79	6,78	2.132.035	314.479
KFEIN	9,13	9,13	9,14	-0,76%	9,13	9,41	9,22	22.995.060	2.494.455
KGYO	10,70	-	10,70	-9,93%	10,70	12,23	11,12	431.599.844	38.803.276
KIMMR	15,60	15,58	15,60	-1,52%	15,57	15,96	15,76	5.938.956	376.949
KLGYO	5,08	5,07	5,08	-0,97%	5,06	5,15	5,11	14.882.761	2.915.162
KLKIM	28,64	28,62	28,64	-0,69%	28,58	29,02	28,84	25.858.093	896.519
KLMSN	35,52	35,50	35,58	7,25%	34,82	36,42	35,96	227.741.373	6.333.718
KLNMA	10,10	10,06	10,10	1,00%	10,00	10,10	10,04	1.871.930	186.495
KLRHO	96,05	96,00	96,10	3,39%	91,15	98,85	96,80	412.076.788	4.256.956
KLSER	26,48	26,48	26,52	-0,60%	26,44	26,98	26,62	22.097.657	830.039
KLSYN	16,08	16,07	16,09	4,69%	15,06	16,55	16,06	85.539.094	5.327.800
KLYPV	60,15	60,10	60,20	-0,25%	59,95	61,05	60,48	54.793.025	905.928
KMPUR	18,58	18,56	18,57	0,32%	18,34	18,71	18,51	12.153.799	656.592
KNFRT	12,52	12,51	12,53	-1,18%	12,43	12,83	12,64	24.068.124	1.904.603
KOCMT	4,89	4,89	-	9,89%	4,68	4,89	4,85	186.274.066	38.378.059
KONKA	15,30	15,30	15,32	2,07%	14,98	15,43	15,21	32.393.790	2.129.148
KONTR	3,65	3,64	3,66	4,89%	3,49	3,65	3,53	27.202.897	7.705.049
KONYA	4.080,00	4.077,50	4.085,00	-4,11%	4.077,50	4.295,00	4.162,09	57.257.915	13.757
KOPOL	6,58	6,57	6,58	3,79%	6,38	6,78	6,62	106.397.220	16.073.939
KORDS	71,70	71,65	71,70	1,34%	70,70	72,70	71,72	62.981.061	878.177
KOTON	14,90	14,90	14,92	2,76%	14,37	14,91	14,57	34.267.866	2.352.129
KRDMA	39,90	39,88	39,90	1,01%	39,66	40,00	39,86	168.967.604	4.239.106
KRDMB	136,90	136,90	137,10	-0,73%	136,30	140,30	137,89	103.483.534	750.456
KRDMD	39,36	39,36	39,38	1,60%	38,84	39,56	39,17	1.330.084.950	33.959.775
KRGYO	2,61	2,60	2,61	-0,38%	2,60	2,64	2,62	13.804.551	5.260.030
KRONT	26,84	26,84	26,86	1,67%	26,30	27,00	26,59	17.430.277	655.477
KRPLS	9,38	9,37	9,39	0,64%	9,33	9,48	9,41	5.621.187	597.399
KRSTL	10,90	10,90	10,91	-1,18%	10,89	11,13	10,96	16.556.440	1.511.101
KRTEK	23,02	23,02	23,04	0,79%	22,52	23,30	22,94	1.644.335	71.675
KRVGD	2,79	2,78	2,79	-1,06%	2,79	2,84	2,80	6.412.455	2.288.281
KSTUR	3.035,00	3.030,00	3.035,00	2,53%	3.035,00	3.047,50	3.044,51	2.417.338	794
KTLEV	182,70	182,60	182,70	-0,54%	180,10	186,80	183,16	1.400.534.862	7.646.598
KTSKR	107,70	107,60	107,80	-2,18%	107,50	112,50	109,29	56.999.085	521.548
KUTPO	87,00	86,95	87,00	-1,53%	86,95	89,60	87,98	9.443.765	107.336
KUVVA	136,00	135,80	136,00	-3,00%	135,60	140,20	137,05	4.000.535	29.191
KUYAS	78,85	78,80	78,85	1,74%	76,95	81,30	79,30	355.928.657	4.488.589
KZBGY	2,36	2,35	2,36	-5,98%	2,35	2,54	2,43	151.442.407	62.340.937
KZGYO	22,54	22,52	22,54	-1,40%	22,46	23,16	22,72	13.621.039	599.635
LIDER	101,80	101,70	101,80	8,88%	89,00	102,70	95,66	556.259.516	5.814.969
LIDFA	2,94	2,93	2,94	-1,01%	2,93	2,99	2,96	13.986.272	4.728.211
LILAK	35,36	35,36	35,44	1,73%	34,50	35,50	35,08	80.450.986	2.293.297
LINK	7,29	7,28	7,29	-3,06%	7,27	7,60	7,40	153.420.448	20.723.534
LKMNH	15,41	15,39	15,42	0,98%	15,10	15,45	15,30	11.399.571	744.944
LMKDC	26,58	26,58	26,60	0,00%	26,48	27,02	26,66	102.315.189	3.838.524
LOGO	138,50	138,40	138,50	0,00%	138,30	139,80	139,01	39.847.229	286.645
LRSHO	3,31	3,30	3,31	-0,90%	3,30	3,37	3,34	34.454.980	10.317.893
LUKSK	105,10	105,10	105,40	-2,59%	105,10	109,40	106,67	5.108.572	47.890
LXGYO	14,92	14,91	14,93	-1,91%	14,89	15,33	15,05	79.045.413	5.253.274
LYDHO	193,20	192,80	193,10	-1,68%	191,60	197,80	194,71	47.682.538	244.891
LYDYE	13.687,50	13.687,50	13.777,50	-0,80%	13.607,50	13.997,50	13.735,02	6.098.348	444
MAALT	1.143,00	1.143,00	1.144,00	-0,87%	1.140,00	1.160,00	1.149,73	31.671.534	27.547
MACKO	33,70	33,68	33,70	1,38%	33,60	34,16	33,88	12.851.198	379.295
MAGEN	34,12	34,10	34,14	3,52%	32,28	34,18	33,40	174.032.786	5.210.393
MAKIM	19,10	19,09	19,10	8,52%	17,75	19,17	18,62	121.934.871	6.548.395
MAKTK	12,44	12,42	12,45	-0,48%	12,33	12,70	12,52	22.208.817	1.773.528
MANAS	30,28	30,26	30,28	0,40%	29,96	30,48	30,18	202.243.699	6.702.160
MARBL	13,45	13,43	13,45	0,98%	13,43	14,43	13,73	26.443.904	1.925.579
MARKA	87,30	87,35	87,50	1,63%	85,90	88,80	87,61	20.551.867	234.596
MARMR	2,41	2,40	2,41	0,84%	2,38	2,42	2,40	117.843.255	49.011.985
MARTI	1,67	1,66	1,67	-0,60%	1,66	1,70	1,68	29.203.601	17.366.142
MAVI	39,10	39,10	39,12	0,26%	39,00	39,48	39,27	43.099.429	1.097.571
MCARD	160,80	160,60	160,80	0,75%	158,00	162,50	160,35	142.790.579	890.507
MEDTR	28,80	28,80	28,84	-0,21%	28,80	29,26	29,06	4.450.897	153.183
MEGAP	2,14	2,13	2,14	-1,83%	2,14	2,18	2,15	978.278	454.071
MEGMT	73,25	73,20	73,30	-2,33%	73,10	75,35	73,91	89.054.479	1.204.832
MEKAG	3,54	3,53	3,54	1,14%	3,51	3,55	3,54	21.319.217	6.028.473
MEPET	22,40	22,36	22,40	-1,23%	22,32	22,70	22,48	3.284.942	146.141
MERCN	25,10	25,10	25,14	3,21%	23,96	25,68	24,83	95.971.450	3.864.848
MERIT	17,76	17,76	17,77	-1,33%	17,68	18,22	17,93	47.110.940	2.627.877
MERKO	1,78	1,77	1,78	6,59%	1,72	1,83	1,78	230.028.674	129.434.864
METRO	8,92	8,91	8,93	-0,56%	8,79	9,23	8,99	75.353.831	8.377.814
MEYSU	13,49	13,47	13,49	-2,10%	13,42	14,01	13,68	100.613.321	7.356.029
MGROS	640,50	640,50	641,00	1,26%	636,00	646,00	641,25	749.700.040	1.169.115
MHRGY	3,78	3,77	3,78	-0,53%	3,77	3,85	3,80	5.467.508	1.439.020
MIATK	36,90	36,90	36,92	1,26%	36,60	37,64	37,18	458.670.218	12.337.494
MMCAS	59,90	59,70	59,95	-0,17%	59,90	60,00	60,00	437.909	7.299
MNDRS	11,21	11,21	11,22	-0,53%	11,21	11,36	11,26	13.740.180	1.220.035
MNDTR	5,71	5,71	5,72	0,35%	5,71	5,79	5,75	3.001.834	522.111
MOBTL	14,40	14,35	14,38	1,19%	13,93	14,65	14,21	39.963.316	2.811.909
MOGAN	16,22	16,22	16,23	4,65%	15,26	16,29	15,88	381.849.956	24.052.831
MOPAS	33,82	33,76	33,82	0,06%	33,60	34,40	33,86	56.865.896	1.679.637
MPARK	426,25	426,25	426,75	-0,06%	424,75	429,75	427,19	82.931.650	194.131
MRGYO	1,48	1,47	1,48	-1,99%	1,47	1,52	1,50	44.656.234	29.814.687
MRSHL	2.461,00	2.458,00	2.463,00	0,29%	2.381,00	2.650,00	2.519,03	345.119.010	137.005
MSGYO	6,22	6,21	6,22	-0,32%	6,20	6,30	6,25	4.762.133	761.490
MTRKS	29,98	29,94	29,98	-2,85%	29,46	31,20	30,03	30.439.133	1.013.518
MTRYO	10,89	10,88	10,89	-1,00%	10,76	11,05	10,95	971.190	88.725
MZHLD	5,74	5,74	5,75	-0,17%	5,72	5,80	5,74	513.456	89.488
NATEN	6,46	6,46	6,48	-2,71%	6,44	6,69	6,56	52.898.542	8.059.862
NETAS	65,10	65,00	65,10	0,70%	64,65	65,90	65,43	13.350.864	204.051
NETCD	159,40	159,30	159,60	1,92%	154,60	160,70	157,98	397.602.057	2.516.765
NIBAS	4,28	4,27	4,28	-1,61%	4,27	4,42	4,31	17.831.357	4.135.976
NTGAZ	11,38	11,38	11,39	0,35%	11,26	11,45	11,37	21.597.431	1.899.116
NTHOL	45,82	45,78	45,82	-0,78%	45,00	48,54	46,89	179.095.942	3.819.731
NUGYO	9,66	9,64	9,66	0,52%	9,63	9,83	9,73	5.389.396	553.933
NUHCM	228,80	228,70	228,90	0,62%	226,60	233,00	228,97	13.870.984	60.580
OBAMS	5,89	5,89	5,90	-0,84%	5,87	6,02	5,96	106.568.307	17.892.751
OBASE	38,00	37,92	38,00	0,42%	37,86	38,72	38,34	6.911.660	180.254
ODAS	8,27	8,26	8,27	2,10%	8,15	8,38	8,29	337.438.446	40.686.441
ODINE	1.782,00	1.780,00	1.782,00	-1,27%	1.705,00	1.848,00	1.781,90	486.944.950	273.273
OFSYM	57,35	57,30	57,35	-0,17%	57,00	58,20	57,43	28.814.985	501.775
ONCSM	248,00	248,00	248,30	-1,00%	247,80	252,25	249,35	22.852.593	91.648
ONRYT	69,85	69,90	70,00	0,00%	68,65	71,90	70,50	91.660.747	1.300.083
ORCAY	4,12	4,10	4,12	-1,44%	4,08	4,18	4,14	3.443.727	832.903
ORGE	111,40	111,20	111,30	-2,19%	109,50	114,80	111,68	62.860.068	562.861
ORMA	179,30	179,00	179,30	-0,66%	179,30	180,00	179,52	677.161	3.772
OSMEN	9,43	9,43	-	9,91%	8,59	9,43	9,26	57.395.296	6.201.281
OSTIM	1,93	1,92	1,93	0,52%	1,91	1,94	1,92	23.842.752	12.398.404
OTKAR	382,25	382,00	382,50	-1,55%	382,25	395,25	388,02	228.028.735	587.673
OTTO	169,50	169,40	169,50	-0,70%	169,10	175,40	171,87	17.025.110	99.059
OYAKC	20,86	20,84	20,86	-0,48%	20,84	21,22	21,07	156.407.873	7.424.836
OYAYO	48,72	48,72	48,74	-0,69%	46,60	49,20	48,42	2.548.913	52.647
OYLUM	8,08	8,08	8,09	-0,25%	7,80	8,14	8,07	1.092.479	135.462
OYYAT	40,98	40,94	41,00	-1,25%	40,80	41,78	41,35	6.635.964	160.499
OZATD	1.893,00	1.892,00	1.894,00	1,23%	1.840,00	1.943,00	1.886,15	519.683.807	275.527
OZGYO	2,23	2,23	2,24	0,45%	2,22	2,29	2,25	28.191.479	12.548.184
OZKGY	13,96	13,95	13,96	-1,06%	13,87	14,17	14,00	20.272.807	1.447.833
OZRDN	26,04	25,84	26,02	-1,66%	25,54	26,48	25,90	2.383.435	92.025
OZSUB	30,94	30,92	30,98	0,06%	30,46	31,46	30,87	37.256.462	1.206.942
OZYSR	13,56	13,54	13,56	3,51%	13,00	14,00	13,54	120.120.352	8.872.581
PAGYO	149,90	149,50	150,00	-6,72%	148,50	160,70	154,55	34.370.277	222.393
PAHOL	1,48	1,48	1,49	-0,67%	1,48	1,51	1,50	194.651.297	130.209.544
PAMEL	86,10	86,05	86,15	-1,49%	86,00	87,90	86,70	10.921.136	125.970
PAPIL	15,07	15,06	15,07	0,87%	15,04	15,43	15,26	144.638.963	9.481.414
PARSN	84,40	84,30	84,40	-0,71%	84,10	85,85	84,84	19.086.547	224.972
PASEU	97,95	97,90	97,95	3,93%	93,60	100,90	97,74	648.906.317	6.638.888
PATEK	25,38	25,38	25,40	2,09%	25,20	25,94	25,56	518.449.581	20.285.200
PCILT	31,82	31,82	31,86	-1,49%	31,48	32,52	32,12	22.397.596	697.228
PEKGY	14,33	14,33	14,34	0,28%	14,27	14,52	14,39	545.620.310	37.920.646
PENGD	11,09	11,09	11,10	-1,33%	11,07	11,36	11,23	23.605.303	2.102.682
PENTA	13,72	13,71	13,73	0,15%	13,70	13,83	13,76	11.834.757	859.949
PETKM	18,81	18,80	18,81	-0,63%	18,80	19,10	18,94	513.862.235	27.126.303
PETUN	11,90	11,88	11,90	-0,17%	11,83	12,01	11,91	5.290.154	444.033
PGSUS	176,10	176,00	176,10	1,15%	174,40	178,40	176,98	1.829.407.334	10.336.768
PINSU	10,66	10,66	10,67	-1,66%	10,66	10,95	10,80	12.547.238	1.162.182
PKART	128,60	128,30	128,50	-1,76%	127,60	131,00	129,37	17.659.993	136.504
PKENT	144,50	144,40	144,60	-1,50%	144,30	148,50	145,89	13.335.389	91.409
PLTUR	23,84	23,82	23,84	1,71%	23,52	24,16	23,83	46.804.658	1.963.988
PNLSN	43,18	43,16	43,22	-0,42%	43,06	44,64	43,76	18.438.635	421.328
PNSUT	11,73	11,73	11,74	-0,51%	11,71	11,91	11,82	7.522.436	636.523
POLHO	21,16	21,14	21,18	-0,19%	21,06	21,40	21,20	32.048.059	1.511.721
POLTK	5.402,50	5.402,50	5.410,00	-4,38%	5.402,50	5.672,50	5.488,67	47.169.668	8.594
PRDGS	7,51	7,51	7,52	4,16%	7,21	7,79	7,60	56.076.357	7.381.148
PRKAB	36,04	36,02	36,06	-1,04%	35,98	36,86	36,34	15.556.341	428.111
PRKME	21,96	21,94	21,98	-4,19%	21,74	24,28	22,90	253.559.217	11.074.615
PRZMA	74,45	74,10	74,40	-2,04%	72,00	78,05	74,90	110.949.593	1.481.301
PSDTC	146,90	146,90	147,20	-0,41%	142,80	151,00	147,52	34.084.603	231.059
PSGYO	3,47	3,47	3,48	2,06%	3,39	3,48	3,43	272.230.631	79.321.622
QNBFK	48,62	48,62	-	10,00%	48,62	48,62	48,62	3.422.945	70.402
QNBTR	235,00	232,40	235,00	9,20%	220,10	235,00	232,01	5.353.170	23.073
QUAGR	3,84	3,84	3,85	-0,52%	3,84	3,91	3,87	67.273.283	17.395.295
RALYH	214,40	214,10	214,40	2,83%	204,50	215,00	209,62	1.293.209.265	6.169.449
RAYSG	184,80	184,80	185,10	0,65%	184,50	188,70	186,22	22.601.089	121.368
REEDR	6,55	6,54	6,55	1,08%	6,49	6,64	6,57	54.452.651	8.292.062
RGYAS	193,80	193,70	193,80	0,99%	191,70	194,00	192,88	68.596.827	355.650
RNPOL	2,62	2,61	2,62	3,97%	2,50	2,63	2,57	8.543.653	3.320.529
RODRG	27,94	27,94	27,98	2,34%	26,58	28,50	27,74	7.108.836	256.294
RTALB	3,62	3,61	3,62	0,56%	3,60	3,71	3,65	110.241.629	30.191.643
RUBNS	23,02	23,02	23,06	1,41%	22,66	23,42	22,94	33.740.589	1.470.788
RUZYE	9,85	9,84	9,86	-0,91%	9,84	10,11	9,94	23.713.458	2.386.944
RYGYO	31,06	30,96	31,06	2,37%	30,60	31,40	31,10	25.482.393	819.284
RYSAS	21,10	21,10	21,12	2,13%	20,76	21,38	21,08	19.968.275	947.217
SAFKR	20,70	20,68	20,70	0,78%	20,52	21,54	21,00	91.609.825	4.361.629
SAHOL	94,50	94,45	94,50	0,00%	94,35	96,95	95,48	1.979.167.982	20.729.157
SAMAT	6,75	6,75	6,76	-1,89%	6,59	6,90	6,68	9.658.078	1.446.572
SANEL	78,00	77,85	78,00	-6,98%	78,00	79,65	79,26	11.422.282	144.117
SANFM	9,50	9,50	9,52	2,59%	9,22	9,57	9,45	31.104.665	3.293.063
SANKO	21,68	21,68	21,70	-0,18%	21,58	21,88	21,70	2.617.474	120.641
SARKY	27,08	27,06	27,10	-0,66%	26,98	27,44	27,14	58.503.304	2.155.577
SASA	2,41	2,40	2,41	0,42%	2,39	2,42	2,40	1.713.319.365	712.627.899
SAYAS	50,00	50,00	50,05	-1,09%	49,90	51,40	50,54	26.671.954	527.791
SDTTR	272,25	272,00	272,50	-0,37%	269,50	282,25	276,34	323.998.995	1.172.454
SEGMN	54,60	54,60	54,65	0,09%	53,50	59,40	56,16	130.525.235	2.324.091
SEGYO	4,62	4,62	4,63	0,22%	4,55	4,71	4,66	10.266.896	2.204.893
SEKFK	10,21	10,21	10,22	0,00%	10,16	10,28	10,20	674.066	66.079
SEKUR	11,40	11,39	11,40	8,78%	10,79	11,40	11,09	6.211.745	560.300
SELEC	215,30	215,20	215,30	-3,45%	214,80	223,00	217,67	157.169.623	722.056
SELVA	1,95	1,95	1,96	0,00%	1,94	1,97	1,96	21.429.806	10.962.428
SERNT	10,15	10,15	10,16	0,59%	10,08	10,40	10,22	75.722.306	7.408.818
SEYKM	4,65	4,65	4,66	-0,85%	4,60	4,72	4,67	4.366.715	935.000
SILVR	2,60	2,59	2,60	-1,14%	2,57	2,66	2,60	3.452.394	1.328.268
SISE	44,26	44,26	44,28	-0,18%	44,26	44,76	44,51	1.126.087.407	25.302.194
SKBNK	19,09	19,08	19,10	7,85%	17,70	19,13	18,47	512.272.477	27.735.677
SKTAS	3,73	3,73	3,74	0,00%	3,71	3,96	3,80	63.180.152	16.622.819
SKYLP	238,80	238,60	238,80	-4,10%	226,70	250,00	235,63	18.870.706	80.086
SKYMD	15,01	14,97	14,99	2,60%	14,60	15,12	14,84	34.634.184	2.333.452
SMART	27,30	27,30	27,32	-2,85%	27,30	28,84	27,87	35.144.944	1.261.014
SMRTG	11,46	11,45	11,46	-0,43%	11,44	11,63	11,51	236.038.024	20.506.898
SMRVA	14,15	14,15	14,16	0,07%	14,14	14,33	14,22	54.943.654	3.863.023
SNGYO	3,84	3,83	3,85	-1,03%	3,82	3,91	3,87	33.796.792	8.742.512
SNICA	4,46	4,45	4,46	-3,46%	4,45	4,71	4,52	96.403.874	21.316.451
SNPAM	20,90	20,86	20,90	-0,48%	20,58	20,90	20,76	406.380	19.580
SODSN	8,73	8,73	8,78	-1,91%	8,73	8,90	8,74	420.107	48.091
SOHOE	16,50	16,50	-	10,00%	15,50	16,50	16,43	2.537.974.867	154.474.401
SOKE	16,12	16,12	16,13	-0,31%	15,87	16,24	16,09	33.907.659	2.107.233
SOKM	46,08	46,06	46,08	-0,73%	46,00	47,18	46,73	168.983.912	3.616.051
SONME	127,40	126,00	127,30	0,31%	125,50	128,90	127,00	1.489.254	11.726
SRVGY	2,78	2,77	2,78	0,00%	2,77	2,82	2,79	15.765.553	5.646.944
SUMAS	373,00	366,50	373,00	-1,84%	373,00	380,00	379,72	505.789	1.332
SUNTK	28,10	28,10	28,12	0,36%	28,06	29,70	28,75	26.707.636	928.866
SURGY	69,90	69,90	70,00	-3,59%	69,50	72,90	71,04	116.700.138	1.642.702
SUWEN	6,77	6,77	6,78	0,45%	6,73	6,83	6,76	7.955.506	1.177.006
SVGYO	24,30	24,28	24,32	3,67%	23,16	24,58	23,89	702.788.888	29.419.636
TABGD	238,40	238,10	238,30	-0,91%	234,90	244,80	238,89	236.763.330	991.094
TARKM	528,00	527,50	528,50	1,73%	522,50	538,50	530,55	59.620.232	112.374
TATEN	12,73	12,71	12,73	0,24%	12,70	12,95	12,81	95.285.778	7.438.013
TATGD	19,62	19,60	19,62	1,19%	19,25	20,04	19,62	31.876.746	1.624.416
TAVHL	275,50	275,25	275,50	-0,36%	273,75	281,00	278,23	783.540.789	2.816.179
TBORG	134,80	134,80	135,00	-0,30%	134,70	136,30	135,70	8.427.437	62.103
TCELL	107,30	107,20	107,30	0,09%	106,70	108,40	107,70	1.033.465.982	9.596.186
TCKRC	140,10	140,10	140,20	4,40%	136,70	142,30	140,08	363.931.739	2.598.035
TDGYO	16,75	16,72	16,75	4,04%	16,00	16,97	16,62	16.860.018	1.014.530
TEHOL	39,20	39,20	39,22	0,46%	39,00	39,44	39,15	521.182.452	13.311.557
TEKTU	9,01	9,01	9,02	-0,11%	8,76	9,17	8,98	47.889.771	5.335.585
TERA	150,60	150,60	150,70	1,28%	147,00	152,80	150,23	1.114.635.551	7.419.480
TEZOL	15,96	15,96	15,98	-1,60%	15,83	16,20	15,94	13.600.270	853.036
TGSAS	180,90	181,10	181,30	4,27%	174,10	183,10	178,97	31.950.127	178.519
THYAO	348,00	347,75	348,00	4,19%	335,25	350,75	346,16	19.699.279.619	56.908.855
TKFEN	139,30	139,20	139,40	-0,85%	138,90	144,40	141,85	385.912.896	2.720.600
TKNSA	19,62	19,61	19,63	-0,20%	19,46	19,80	19,66	28.205.919	1.434.786
TLMAN	91,25	91,10	91,25	0,16%	90,90	92,45	91,64	21.397.729	233.496
TMPOL	436,75	436,75	437,00	-2,57%	432,50	451,50	438,92	93.185.867	212.307
TMSN	90,45	90,45	90,65	1,01%	89,60	91,70	90,57	22.209.968	245.213
TNZTP	23,94	23,94	23,96	-1,48%	23,94	24,76	24,23	48.516.910	2.002.462
TOASO	301,00	301,00	301,25	-0,33%	300,50	306,25	303,06	465.990.384	1.537.632
TRALT	51,20	51,15	51,20	1,19%	50,50	52,30	51,61	4.066.602.533	78.798.302
TRCAS	42,18	42,18	42,22	0,24%	42,00	42,68	42,41	12.391.650	292.156
TRENJ	92,60	92,60	92,70	0,71%	92,05	94,10	92,96	75.751.853	814.933
TRGYO	98,70	98,65	98,70	-0,45%	98,55	100,00	99,09	30.937.616	312.205
TRHOL	1.564,00	1.561,00	1.564,00	1,10%	1.487,00	1.586,00	1.528,20	62.333.556	40.789
TRILC	1,19	1,18	1,19	2,59%	1,17	1,19	1,18	3.516.500	2.993.251
TRMET	119,00	118,90	119,00	1,28%	118,30	121,10	119,76	318.840.700	2.662.289
TSGYO	6,61	6,61	6,62	0,00%	6,61	6,69	6,64	2.232.823	336.226
TSKB	11,83	11,82	11,83	0,25%	11,77	12,03	11,87	69.145.780	5.825.697
TSPOR	0,92	0,92	0,93	1,10%	0,90	0,93	0,92	69.630.309	75.838.633
TTKOM	61,20	61,15	61,20	0,00%	61,15	62,00	61,57	734.265.556	11.926.106
TTRAK	438,25	438,25	438,50	-0,62%	438,00	444,75	440,28	27.503.187	62.468
TUCLK	4,11	4,11	4,12	0,00%	4,09	4,17	4,13	12.752.978	3.091.466
TUKAS	2,27	2,26	2,27	0,44%	2,26	2,28	2,27	44.474.286	19.584.603
TUPRS	243,60	243,50	243,60	-1,85%	243,50	252,25	248,87	3.117.234.780	12.525.711
TUREX	7,30	7,29	7,30	-0,27%	7,29	7,38	7,32	32.051.777	4.376.488
TURGG	28,02	28,00	28,02	-0,99%	27,94	28,56	28,09	6.607.750	235.241
TURSG	6,02	6,02	6,03	-0,33%	6,01	6,10	6,05	167.352.708	27.647.996
UCAYM	34,12	34,14	34,16	1,43%	33,66	34,84	34,25	193.979.580	5.664.547
UFUK	1.624,00	1.624,00	1.626,00	-1,75%	1.613,00	1.669,00	1.630,85	7.539.400	4.623
ULAS	25,08	25,08	25,14	-0,71%	24,80	25,60	25,18	1.935.594	76.860
ULKER	99,15	99,10	99,15	-0,95%	99,00	100,70	99,96	291.451.519	2.915.755
ULUFA	1,80	1,79	1,80	0,56%	1,79	1,82	1,80	8.753.135	4.854.070
ULUSE	274,75	274,50	274,75	-1,79%	273,00	284,50	278,60	18.752.768	67.312
ULUUN	9,10	9,09	9,10	0,66%	8,96	9,30	9,13	34.929.091	3.825.044
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,03	13,00	13,03	0,23%	13,01	13,41	13,18	16.848.965	1.278.305
USAK	1,48	1,47	1,48	0,00%	1,47	1,51	1,49	54.408.605	36.616.526
VAKBN	32,10	32,08	32,10	0,69%	31,74	32,26	32,05	528.650.819	16.493.703
VAKFA	11,99	11,99	12,00	-0,08%	11,99	12,07	12,02	41.082.519	3.418.539
VAKFN	1,63	1,62	1,63	0,62%	1,62	1,64	1,63	23.344.672	14.324.467
VAKKO	72,90	72,85	72,95	0,41%	72,60	73,75	73,20	5.362.431	73.260
VANGD	89,50	89,60	89,75	-0,94%	89,00	92,35	90,19	5.160.293	57.215
VBTYZ	29,58	29,56	29,60	2,07%	29,00	30,60	29,65	57.075.038	1.924.688
VERTU	39,40	39,38	39,42	-1,25%	39,28	40,12	39,61	10.734.784	271.024
VERUS	511,00	510,50	511,50	-6,84%	508,00	548,50	517,51	113.703.691	219.715
VESBE	6,27	6,27	6,28	0,16%	6,26	6,55	6,37	62.582.407	9.821.112
VESTL	24,84	24,84	24,86	-0,32%	24,82	25,70	25,12	97.783.101	3.892.216
VKFYO	28,54	28,54	-	9,94%	25,60	28,54	27,68	15.855.181	572.913
VKGYO	2,74	2,74	2,75	0,37%	2,72	2,75	2,73	19.156.586	7.009.384
VKING	24,10	24,06	24,10	-2,11%	24,00	24,72	24,32	3.281.259	134.905
VRGYO	2,10	2,09	2,10	0,96%	2,08	2,16	2,12	37.713.657	17.781.079
VSNMD	88,35	88,30	88,35	0,11%	88,05	89,80	88,63	74.256.946	837.841
YAPRK	11,79	11,79	11,80	-0,34%	11,75	12,03	11,86	9.865.695	831.953
YATAS	40,30	40,30	40,32	-2,47%	40,20	42,08	41,09	34.562.599	841.139
YAYLA	25,02	25,02	25,06	-0,79%	24,76	27,56	25,99	132.396.756	5.094.872
YBTAS	16,70	16,60	16,70	4,51%	16,70	16,80	16,76	2.043.649	121.915
YEOTK	95,15	95,10	95,15	0,42%	95,10	98,20	96,76	345.882.065	3.574.577
YESIL	1,36	1,36	1,37	-1,45%	1,36	1,39	1,38	5.837.457	4.244.358
YGGYO	228,70	228,70	228,90	-2,60%	228,50	234,60	231,16	9.484.772	41.032
YIGIT	23,52	23,52	23,54	0,86%	23,34	23,64	23,52	27.122.019	1.153.139
YKBNK	37,74	37,72	37,74	-0,74%	37,64	38,40	38,01	4.102.458.905	107.945.596
YKSLN	3,31	3,30	3,31	0,30%	3,28	3,36	3,31	12.479.966	3.770.887
YONGA	53,30	53,30	53,85	0,19%	53,30	53,95	53,73	330.083	6.143
YUNSA	9,18	9,17	9,18	-1,08%	9,15	9,37	9,23	16.336.367	1.770.101
YYAPI	0,88	0,88	0,89	-4,35%	0,88	0,92	0,91	1.649.033	1.812.512
YYLGD	11,24	11,23	11,24	0,81%	11,12	11,32	11,22	34.707.687	3.093.991
ZEDUR	9,56	9,55	9,57	-0,73%	9,50	9,71	9,57	11.101.738	1.160.022
ZERGY	10,69	10,68	10,70	1,04%	10,53	11,05	10,74	120.662.922	11.233.884
ZGYO	37,10	37,06	37,12	-1,17%	36,98	38,22	37,48	62.538.279	1.668.404
ZOREN	2,72	2,72	2,73	0,00%	2,72	2,78	2,74	44.813.836	16.344.439
ZRGYO	18,04	18,04	18,06	1,58%	17,80	18,30	18,09	22.016.900	1.216.954

Midas’ın Kulakları

Tümünü Gör

Tem 6, 2026 • 1 saat once

Şa-Ra Enerji Halka Arzı Hakkında Bilmen Gereken Her Şey! – 2026

Tem 6, 2026 • 1 saat once

Saat ve Saat Halka Arzı Hakkında Bilmen Gereken Her Şey! – 2026

Tem 6, 2026 • 2 saat once

ABD vadeli işlemleri ve Avrupa borsaları güne yükselişle başladı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya