Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,80	10,80	10,81	-0,74%	10,63	10,97	10,80	96.717.467	8.958.043
A1YEN	2,95	2,94	2,95	1,03%	2,89	2,95	2,93	24.605.704	8.408.389
AAGYO	15,50	15,49	15,50	-0,06%	14,76	15,56	15,39	136.995.558	8.902.498
ACSEL	134,40	134,40	134,60	-3,31%	133,90	139,20	136,40	25.973.437	190.425
ADEL	31,12	31,10	31,12	0,39%	30,86	31,30	31,07	22.941.625	738.292
ADESE	0,95	0,94	0,95	1,06%	0,94	0,95	0,94	42.971.015	45.557.767
ADGYO	53,20	53,15	53,30	0,85%	51,00	53,80	52,37	24.316.783	464.358
AEFES	20,26	20,26	20,28	0,20%	20,06	20,50	20,29	418.357.727	20.624.020
AFYON	12,90	12,90	12,91	0,55%	12,66	12,93	12,80	22.328.940	1.744.127
AGESA	248,20	248,20	248,50	0,49%	246,20	252,00	249,22	35.637.269	142.998
AGHOL	33,00	32,98	33,00	0,49%	32,76	33,32	33,07	69.124.428	2.090.573
AGROT	2,57	2,57	2,58	-1,53%	2,53	2,62	2,57	64.613.986	25.190.188
AGYO	8,05	8,05	8,06	0,50%	7,82	8,06	7,96	870.024	109.284
AHGAZ	34,60	34,58	34,62	-0,57%	33,40	35,28	34,22	157.095.768	4.590.600
AHSGY	21,54	21,48	21,54	-2,45%	21,48	22,30	21,84	24.761.492	1.133.793
AKBNK	74,25	74,20	74,25	1,02%	73,20	75,15	74,27	4.943.080.754	66.556.869
AKCNS	235,10	235,10	235,20	1,29%	231,10	240,00	236,79	152.512.935	644.099
AKENR	11,38	11,38	11,39	-0,26%	11,30	11,44	11,36	32.138.454	2.829.465
AKFGY	2,74	2,74	2,75	0,74%	2,72	2,78	2,74	27.634.736	10.070.087
AKFIS	88,85	88,75	88,85	-0,67%	87,70	91,05	89,18	218.636.090	2.451.731
AKFYE	27,06	27,02	27,06	4,97%	25,46	27,08	26,38	510.290.775	19.341.454
AKGRT	7,09	7,08	7,09	0,14%	7,04	7,12	7,09	11.199.103	1.579.391
AKHAN	34,52	34,50	34,54	1,41%	33,60	35,00	34,53	120.236.326	3.482.243
AKMGY	258,25	257,75	258,25	5,93%	243,80	262,00	256,58	18.863.260	73.518
AKSA	12,02	12,01	12,02	1,52%	11,76	12,07	11,95	173.495.428	14.520.446
AKSEN	90,25	90,20	90,25	6,11%	85,35	90,60	88,59	996.728.376	11.250.735
AKSGY	9,63	9,61	9,63	0,52%	9,50	9,64	9,59	8.716.065	908.896
AKSUE	44,66	44,60	44,66	1,87%	43,60	45,44	44,78	75.004.951	1.674.891
AKYHO	2,54	2,53	2,54	0,00%	2,49	2,54	2,51	4.049.484	1.613.654
ALARK	103,70	103,70	103,80	0,00%	101,40	104,10	102,89	278.698.534	2.708.591
ALBRK	8,17	8,17	8,18	1,24%	8,06	8,31	8,17	101.712.687	12.447.210
ALCAR	915,00	915,00	916,50	3,33%	848,00	972,00	904,74	283.898.464	313.792
ALCTL	146,10	145,80	146,10	0,27%	143,10	147,80	145,70	35.347.795	242.615
ALFAS	46,78	46,78	46,80	1,96%	45,38	47,10	46,25	129.921.632	2.809.364
ALGYO	3,66	3,65	3,66	0,00%	3,60	3,70	3,65	108.998.266	29.838.534
ALKA	9,22	9,22	9,23	1,32%	9,05	9,28	9,16	18.537.775	2.024.844
ALKIM	17,68	17,68	17,71	0,23%	17,42	18,00	17,73	15.747.066	888.422
ALKLC	379,00	379,00	-	9,93%	344,00	379,00	356,54	293.150.522	822.221
ALTINS1	70,82	70,81	70,82	-0,30%	70,09	70,99	70,51	471.378.135	6.685.436
ALTNY	17,87	17,87	17,88	-1,11%	17,58	18,23	17,86	446.696.503	25.011.628
ALVES	2,59	2,58	2,59	-0,77%	2,58	2,62	2,59	56.531.304	21.816.682
ANELE	98,80	98,70	98,80	-0,20%	95,10	105,10	99,15	460.407.243	4.643.645
ANGEN	10,64	10,63	10,64	1,92%	10,48	11,05	10,75	78.163.770	7.270.574
ANHYT	101,80	101,80	101,90	0,30%	101,20	102,10	101,70	17.654.798	173.594
ANSGR	27,20	27,20	27,22	0,59%	26,88	27,60	27,16	50.858.628	1.872.322
ARASE	118,60	118,60	118,70	-0,34%	116,30	119,00	117,68	20.857.365	177.244
ARCLK	99,35	99,30	99,35	-0,25%	98,60	99,95	99,16	88.857.789	896.089
ARDYZ	67,05	67,05	67,10	5,84%	62,15	68,35	65,93	508.085.953	7.707.042
ARENA	27,72	27,70	27,72	-1,00%	27,60	28,20	27,83	10.976.807	394.445
ARFYE	31,04	31,02	31,04	-0,26%	30,64	31,48	31,15	111.847.117	3.590.269
ARMGD	189,60	189,30	189,60	0,53%	186,00	194,80	190,95	73.001.982	382.318
ARSAN	3,39	3,38	3,39	-3,97%	3,37	3,56	3,44	78.519.251	22.835.507
ARTMS	42,34	42,34	42,38	-2,40%	41,90	44,00	42,72	41.972.701	982.479
ARZUM	1,96	1,95	1,96	0,00%	1,92	1,97	1,94	16.017.709	8.243.689
ASELS	403,50	403,25	403,50	0,44%	400,00	410,00	405,30	13.721.345.209	33.854.769
ASGYO	12,45	12,45	12,46	0,24%	12,36	12,60	12,45	37.736.524	3.031.944
ASTOR	334,00	333,75	334,00	5,20%	315,50	336,50	327,19	11.069.851.295	33.833.222
ASUZU	56,55	56,55	56,60	0,80%	56,15	56,85	56,39	14.625.585	259.372
ATAGY	12,14	12,12	12,14	-1,30%	12,00	12,34	12,10	1.311.843	108.387
ATAKP	51,90	51,85	51,95	0,10%	51,50	52,60	51,80	9.684.240	186.952
ATATP	215,60	215,50	215,60	3,16%	207,60	217,40	213,29	202.395.380	948.936
ATATR	16,43	16,43	16,44	1,42%	15,98	16,54	16,26	428.834.327	26.367.085
ATEKS	136,00	-	-	1,72%	133,70	136,00	134,19	2.970.141	22.134
ATLAS	7,99	7,95	7,99	-1,36%	7,86	8,20	8,01	4.410.316	550.388
ATSYH	118,00	-	-	0,00%	118,00	118,00	118,00	3.152.488	26.716
AVGYO	14,82	14,80	14,83	1,86%	14,37	15,47	15,07	26.553.449	1.762.404
AVHOL	38,86	38,84	38,92	-0,36%	38,50	39,64	38,89	19.185.950	493.381
AVOD	4,24	4,23	4,24	0,24%	4,18	4,26	4,21	11.842.296	2.811.694
AVPGY	56,80	56,80	56,85	0,53%	56,00	57,45	56,39	9.968.564	176.794
AVTUR	15,59	15,56	15,59	-1,95%	15,40	15,89	15,55	3.828.275	246.141
AYCES	568,50	568,00	568,50	0,00%	562,00	586,00	571,47	42.871.289	75.019
AYDEM	26,90	26,88	26,90	2,59%	26,36	26,96	26,69	37.556.621	1.407.368
AYEN	35,64	35,64	35,68	5,95%	33,70	37,00	35,97	133.476.597	3.710.631
AYES	33,06	-	-	-0,54%	33,00	33,06	33,05	1.576.635	47.701
AYGAZ	222,80	222,80	222,90	0,91%	219,60	224,20	221,14	99.922.694	451.826
AZTEK	4,86	4,85	4,86	2,32%	4,66	4,88	4,76	29.304.505	6.154.908
BAGFS	25,50	25,46	25,50	-0,16%	25,38	25,64	25,54	9.725.734	380.841
BAHKM	113,90	113,60	113,90	-2,65%	113,30	117,50	114,96	20.752.185	180.521
BAKAB	53,20	53,20	53,35	-5,00%	52,10	57,60	53,57	43.179.144	805.968
BALAT	72,85	-	-	9,96%	72,85	72,85	72,85	5.561.369	76.340
BALSU	16,68	16,68	16,69	-3,86%	16,53	17,65	16,87	889.568.210	52.744.934
BANVT	174,50	174,50	174,60	1,34%	171,10	175,00	172,95	49.458.532	285.971
BARMA	70,85	70,85	70,95	0,64%	69,90	71,55	70,39	134.483.194	1.910.458
BASCM	14,24	-	-	0,35%	14,18	14,24	14,18	482.580	34.023
BASGZ	46,76	46,74	46,76	-0,72%	46,30	47,02	46,60	6.689.493	143.546
BAYRK	4,89	4,89	4,90	8,67%	4,53	4,95	4,86	167.653.279	34.512.833
BEGYO	4,10	4,09	4,10	0,24%	4,08	4,11	4,09	6.023.266	1.471.338
BERA	15,49	15,48	15,49	0,52%	15,36	15,66	15,45	76.625.780	4.959.365
BESLR	13,62	13,62	13,63	-0,07%	13,58	13,76	13,66	17.578.820	1.287.086
BESTE	34,14	34,12	34,14	2,89%	32,44	34,44	33,48	264.146.107	7.890.028
BETAE	64,35	64,35	-	10,00%	64,35	64,35	64,35	232.850.732	3.618.504
BEYAZ	25,44	25,38	25,42	0,95%	25,24	25,68	25,37	7.299.634	287.716
BFREN	136,20	136,00	136,20	0,59%	135,20	136,50	135,76	12.662.168	93.267
BIENY	22,14	22,14	22,18	0,18%	21,82	22,26	22,11	20.657.867	934.318
BIGCH	6,87	6,87	6,88	0,44%	6,73	6,89	6,81	42.627.479	6.257.573
BIGEN	89,20	-	-	2,53%	89,20	90,00	89,61	22.843.699	254.929
BIGTK	309,50	309,50	-	9,95%	280,25	309,50	302,75	378.732.838	1.250.976
BIMAS	374,00	374,00	374,25	0,81%	367,00	376,50	373,04	2.997.653.364	8.035.693
BINBN	188,60	188,60	188,90	4,66%	179,50	190,10	185,44	138.281.145	745.690
BINHO	10,59	10,58	10,59	1,63%	10,37	10,71	10,57	248.269.061	23.497.905
BIOEN	18,60	18,59	18,62	-1,12%	18,50	18,89	18,62	61.212.355	3.286.779
BIZIM	27,98	27,94	28,00	-0,29%	26,88	29,60	28,54	98.659.423	3.457.480
BJKAS	1,68	1,67	1,68	1,20%	1,65	1,69	1,67	45.529.124	27.322.542
BLCYT	22,90	22,86	22,90	-0,43%	22,64	23,02	22,84	20.416.568	893.854
BLUME	39,40	39,34	39,40	-0,20%	38,70	39,74	39,27	61.469.063	1.565.351
BMSCH	14,30	14,28	14,30	-1,72%	14,24	14,69	14,41	11.660.521	809.010
BMSTL	42,42	42,44	42,48	0,28%	40,22	43,00	42,05	82.418.028	1.959.918
BNTAS	6,23	6,22	6,23	1,30%	6,13	6,25	6,18	17.828.166	2.884.122
BOBET	19,42	19,42	19,43	0,57%	19,28	20,04	19,39	52.852.660	2.726.380
BORLS	6,67	6,66	6,67	-2,63%	6,65	6,99	6,73	93.986.344	13.961.566
BORSK	6,06	6,06	6,07	1,00%	5,95	6,08	6,02	18.382.563	3.054.466
BOSSA	6,44	6,44	6,45	3,54%	6,19	6,62	6,40	52.768.781	8.241.404
BRISA	82,70	82,65	82,75	-1,43%	82,70	84,90	83,45	11.414.118	136.780
BRKO	14,10	-	-	1,44%	13,93	14,10	14,09	3.438.869	244.125
BRKSN	7,91	7,87	7,91	-0,13%	7,81	7,95	7,88	1.439.760	182.767
BRKVY	86,55	86,55	86,65	0,06%	85,70	88,60	86,89	12.017.922	138.313
BRLSM	17,93	17,92	17,95	-0,33%	17,70	18,26	17,93	41.223.247	2.298.593
BRMEN	18,54	-	-	-5,12%	18,54	18,64	18,58	3.744.977	201.600
BRSAN	558,50	558,00	558,50	-0,09%	548,00	562,00	555,39	540.280.022	972.794
BRYAT	1.888,00	1.887,00	1.889,00	0,64%	1.873,00	1.900,00	1.884,51	38.131.240	20.234
BSOKE	36,02	36,00	36,06	-1,26%	35,66	38,22	36,23	70.696.720	1.951.315
BTCIM	5,68	5,67	5,68	-3,40%	5,67	5,89	5,76	372.749.685	64.741.089
BUCIM	5,60	5,59	5,60	0,00%	5,57	5,62	5,59	11.522.865	2.060.523
BULGS	38,98	38,98	39,00	-0,86%	38,50	39,44	38,92	69.004.711	1.773.192
BURCE	40,72	40,70	40,72	-0,54%	40,12	41,10	40,51	31.184.255	769.864
BURVA	950,50	950,50	951,00	-3,50%	940,00	989,00	956,84	9.008.655	9.415
BVSAN	118,00	118,00	118,20	1,99%	114,50	118,50	116,62	47.131.703	404.138
BYDNR	38,40	38,40	38,46	2,67%	37,60	40,40	38,48	40.727.929	1.058.555
CANTE	1,30	1,30	1,31	-0,76%	1,29	1,31	1,30	170.585.507	131.011.714
CASA	74,20	-	-	-9,95%	74,20	78,30	74,32	2.858.201	38.460
CATES	40,56	40,54	40,58	1,45%	39,98	40,98	40,60	32.491.808	800.358
CCOLA	83,70	83,70	83,75	1,58%	79,75	83,85	82,83	342.130.265	4.130.648
CELHA	17,74	17,74	17,87	5,34%	16,90	18,05	17,57	19.401.243	1.104.476
CEMAS	4,37	4,36	4,37	1,39%	4,26	4,54	4,39	77.588.172	17.656.795
CEMTS	9,71	9,70	9,71	-0,51%	9,60	9,82	9,70	13.873.187	1.430.553
CEMZY	13,57	13,56	13,59	0,52%	13,34	13,87	13,63	61.141.534	4.487.583
CEOEM	27,18	27,14	27,18	-2,79%	26,38	27,88	27,07	136.812.539	5.053.573
CGCAM	49,22	49,22	-	9,96%	44,46	49,22	48,16	956.932.271	19.871.010
CIMSA	48,88	48,86	48,88	1,33%	48,06	49,46	48,88	341.670.279	6.989.819
CLEBI	1.597,00	1.596,00	1.597,00	1,72%	1.566,00	1.632,00	1.592,91	65.702.774	41.247
CMBTN	1.746,00	1.745,00	1.746,00	-3,64%	1.712,00	1.890,00	1.766,16	92.121.122	52.159
CMENT	300,50	-	-	-1,23%	300,50	304,25	301,98	801.450	2.654
CONSE	2,54	2,53	2,54	-0,39%	2,53	2,58	2,55	14.991.433	5.870.008
COSMO	139,00	139,10	140,50	-3,74%	137,20	144,00	140,59	2.792.722	19.864
CRDFA	36,86	36,84	36,86	-0,75%	36,50	37,92	37,05	30.837.290	832.240
CRFSA	152,90	152,80	153,00	2,27%	148,20	154,00	150,77	69.499.155	460.953
CUSAN	23,56	23,54	23,56	0,68%	23,14	24,00	23,54	5.866.186	249.155
CVKMD	40,12	40,12	40,14	0,91%	39,36	40,32	39,81	254.788.527	6.400.275
CWENE	40,90	40,92	40,94	2,25%	39,62	41,08	40,22	1.001.226.461	24.896.463
DAGI	10,40	10,40	10,41	-2,71%	9,83	11,75	10,48	391.867.246	37.386.247
DAPGM	9,42	9,42	9,43	0,21%	9,36	9,73	9,50	283.387.513	29.843.680
DARDL	1,98	1,97	1,98	-0,50%	1,97	1,99	1,98	7.692.601	3.890.879
DCTTR	13,27	13,27	13,29	0,08%	13,20	13,40	13,31	27.281.277	2.050.467
DENGE	2,59	2,58	2,59	3,60%	2,47	2,61	2,56	65.516.803	25.568.837
DERHL	12,12	12,11	12,12	-2,02%	12,08	12,40	12,17	50.788.082	4.172.702
DERIM	40,84	40,84	40,88	7,87%	37,72	40,98	39,74	50.133.854	1.261.601
DESA	10,53	10,52	10,53	-3,39%	10,50	10,81	10,61	18.093.485	1.705.570
DESPC	42,90	42,86	42,92	1,08%	42,20	43,20	42,74	4.914.064	114.974
DEVA	71,10	70,95	71,10	0,42%	70,40	72,00	71,36	14.959.312	209.641
DGATE	106,50	106,50	106,70	-0,47%	105,90	107,60	106,84	9.899.006	92.652
DGGYO	39,90	39,90	-	9,98%	35,84	39,90	38,66	7.213.009	186.555
DGNMO	8,27	8,25	8,27	-1,55%	8,23	8,47	8,33	18.934.468	2.273.324
DIRIT	22,10	-	-	-4,99%	22,10	22,10	22,10	2.171.590	98.262
DITAS	29,52	29,48	29,52	-1,27%	28,52	30,64	29,89	50.652.793	1.694.702
DMLKTG	6,08	6,07	6,08	0,00%	6,06	6,09	6,07	18.482.426	3.043.702
DMRGD	12,28	12,28	12,29	1,91%	12,02	12,40	12,19	1.423.677.250	116.807.343
DMSAS	8,54	8,53	8,54	2,15%	8,35	8,63	8,51	20.130.122	2.366.123
DNISI	21,86	21,84	21,88	0,09%	21,62	22,36	21,95	11.089.018	505.160
DOAS	185,00	184,90	185,10	0,22%	182,30	185,60	184,67	65.234.661	353.248
DOCO	11.795,00	11.777,50	11.802,50	1,51%	11.665,00	11.915,00	11.802,91	35.975.278	3.048
DOFER	31,56	31,50	31,56	2,20%	30,70	31,80	31,16	14.329.434	459.939
DOFRB	169,40	169,40	169,60	-0,94%	168,60	173,10	170,54	488.259.790	2.863.059
DOGUB	83,70	83,45	83,70	-2,56%	83,00	86,05	83,88	11.205.189	133.593
DOHOL	20,72	20,72	20,74	0,29%	20,38	20,82	20,59	132.127.916	6.416.073
DOKTA	24,24	24,22	24,26	1,42%	23,88	24,36	24,09	4.514.139	187.376
DSTKF	3.640,00	3.640,00	3.642,50	1,53%	3.517,50	3.657,50	3.584,08	1.333.094.470	371.949
DUNYH	144,60	144,60	-	9,96%	130,80	144,60	139,65	469.118.973	3.359.190
DURDO	5,11	5,10	5,11	0,20%	5,08	5,14	5,11	5.567.037	1.089.578
DURKN	22,06	22,04	22,06	1,66%	21,56	23,70	22,47	162.504.915	7.233.615
DYOBY	13,92	13,92	13,94	0,14%	13,82	14,05	13,93	22.764.395	1.633.785
DZGYO	8,58	8,58	8,59	-0,23%	8,53	8,61	8,57	4.309.661	502.839
EBEBK	76,20	76,10	76,20	2,97%	73,55	76,35	75,18	21.668.963	288.215
ECILC	76,85	76,80	76,85	2,95%	74,10	76,90	75,64	221.013.207	2.921.929
ECOGR	43,40	43,40	43,42	3,33%	42,00	43,52	42,85	270.479.719	6.312.788
ECZYT	334,50	334,25	334,50	1,67%	325,50	335,00	330,02	64.664.614	195.944
EDATA	18,84	18,80	18,84	-0,37%	18,29	19,24	18,58	33.381.443	1.796.968
EDIP	40,16	40,10	40,16	4,26%	38,08	41,16	39,55	61.334.122	1.550.912
EFOR	14,78	14,77	14,78	-3,71%	14,04	15,60	14,63	1.346.285.197	92.027.106
EGEEN	5.635,00	5.632,50	5.640,00	-0,13%	5.622,50	5.707,50	5.650,49	43.469.205	7.693
EGEGY	30,16	30,14	30,18	0,20%	29,80	30,34	30,10	34.813.046	1.156.704
EGEPO	18,13	18,10	18,13	0,67%	17,67	18,39	17,94	25.300.936	1.409.990
EGGUB	101,80	101,70	101,80	-0,20%	101,00	102,30	101,68	18.888.340	185.768
EGPRO	37,90	37,90	37,92	-3,66%	37,24	39,42	37,86	54.255.734	1.433.220
EGSER	3,08	3,07	3,08	-1,28%	3,01	3,13	3,09	9.377.647	3.038.247
EKDMR	55,95	55,95	56,00	-3,28%	55,70	58,15	56,86	399.871.891	7.032.650
EKGYO	20,98	20,98	21,00	2,34%	20,34	21,16	20,76	1.691.076.688	81.450.554
EKIZ	75,00	-	-	0,00%	75,00	76,00	75,33	223.124	2.962
EKOS	6,63	6,62	6,63	0,30%	6,53	6,69	6,60	53.008.950	8.028.039
EKSUN	6,64	6,63	6,64	-1,04%	6,59	6,73	6,65	18.507.691	2.783.931
ELITE	32,04	32,04	32,10	-1,48%	31,84	32,66	32,15	31.624.797	983.707
EMKEL	19,83	19,81	19,83	3,55%	19,01	20,10	19,46	167.561.116	8.610.003
EMNIS	156,80	-	-	-0,06%	156,80	157,00	156,86	512.142	3.265
EMPAE	90,30	90,15	90,30	9,92%	79,75	90,35	87,66	301.365.943	3.437.919
ENDAE	16,45	16,44	16,46	-0,48%	16,38	16,76	16,55	48.287.304	2.917.538
ENERY	9,27	9,27	9,28	-3,84%	9,17	9,75	9,40	606.932.059	64.587.170
ENJSA	105,10	105,00	105,10	1,84%	102,80	105,60	104,71	147.642.538	1.410.042
ENKAI	91,50	91,45	91,50	0,49%	90,10	92,05	91,33	624.389.587	6.836.462
ENPRA	70,00	-	-	-2,10%	70,00	71,50	71,21	3.128.425	43.934
ENSRI	5,67	5,66	5,67	0,00%	5,55	5,71	5,65	82.224.752	14.544.411
ENTRA	4,58	4,58	4,59	0,00%	4,54	4,61	4,57	49.853.463	10.900.238
EPLAS	6,11	6,10	6,11	2,52%	5,78	6,13	5,99	24.517.647	4.094.633
ERBOS	173,00	172,90	173,40	0,52%	167,90	174,50	171,46	11.024.061	64.297
ERCB	49,66	49,56	49,66	0,89%	48,66	49,98	49,24	29.847.973	606.221
EREGL	41,04	41,04	41,06	-1,16%	40,50	41,60	41,03	3.749.426.282	91.374.177
ERSU	23,86	23,86	24,00	-0,58%	23,60	24,40	23,99	3.461.295	144.286
ESCAR	48,40	48,40	48,46	-0,62%	48,22	49,42	48,70	51.412.200	1.055.639
ESCOM	5,90	5,90	5,91	-0,51%	5,81	5,94	5,87	90.569.008	15.437.918
ESEN	3,68	3,67	3,68	0,55%	3,62	3,70	3,66	99.222.436	27.088.311
ETILR	5,83	5,82	5,83	0,87%	5,66	5,98	5,82	64.161.781	11.020.637
ETYAT	14,00	13,96	14,00	-0,36%	13,80	14,40	13,98	14.214.245	1.016.796
EUHOL	10,30	-	-	-1,53%	10,30	10,30	10,30	4.613.391	447.902
EUKYO	12,25	12,25	12,50	-0,89%	12,15	13,24	12,67	27.591.550	2.178.645
EUPWR	87,35	87,30	87,35	0,81%	84,25	88,00	85,90	1.075.642.289	12.522.030
EUREN	4,42	4,41	4,42	0,23%	4,39	4,47	4,42	52.590.890	11.895.348
EUYO	5,38	5,33	5,38	-3,76%	5,04	5,64	5,20	18.514.438	3.558.925
EYGYO	2,33	2,32	2,33	0,43%	2,29	2,36	2,32	20.181.005	8.701.059
FADE	15,71	15,71	15,72	0,19%	15,50	15,85	15,65	22.080.986	1.410.972
FENER	3,09	3,08	3,09	-0,64%	3,04	3,11	3,07	238.514.021	77.827.859
FLAP	10,91	10,86	10,91	-0,91%	10,79	11,09	10,90	5.582.697	512.199
FMIZP	306,50	306,25	306,75	0,00%	304,25	309,00	306,77	9.057.434	29.525
FONET	5,14	5,14	5,15	-0,39%	5,08	5,21	5,12	71.734.744	14.015.572
FORMT	2,10	2,09	2,10	-2,78%	2,09	2,18	2,12	56.194.961	26.516.657
FORTE	97,30	97,25	97,35	0,57%	94,45	98,00	96,05	101.821.668	1.060.118
FRIGO	1,93	1,93	1,94	4,32%	1,85	1,97	1,92	93.449.456	48.595.061
FRMPL	35,26	35,24	35,26	-0,06%	34,70	35,36	35,02	65.806.781	1.879.249
FROTO	83,55	83,50	83,55	1,89%	81,75	83,85	83,30	1.241.726.881	14.907.564
FZLGY	13,81	13,80	13,81	-2,20%	13,70	14,20	13,87	114.291.469	8.238.949
GARAN	135,50	135,40	135,50	1,35%	133,20	136,40	135,16	2.483.605.308	18.374.895
GARFA	28,04	28,04	28,08	0,57%	27,78	28,18	28,00	9.682.780	345.860
GATEG	282,00	-	-	0,36%	282,00	282,00	282,00	19.106.346	67.753
GEDIK	7,32	7,31	7,32	3,10%	7,11	7,42	7,25	116.849.721	16.129.256
GEDZA	30,58	30,56	30,58	0,00%	30,16	30,74	30,47	11.529.067	378.422
GENIL	9,09	9,08	9,09	0,44%	8,97	9,12	9,03	114.052.249	12.627.023
GENKM	13,48	13,46	13,48	-0,37%	13,16	13,58	13,35	140.908.351	10.552.062
GENTS	6,16	6,15	6,16	0,16%	6,09	6,21	6,13	31.613.388	5.159.283
GEREL	37,38	37,38	37,42	1,30%	35,74	38,46	37,12	217.627.433	5.862.476
GESAN	80,35	80,30	80,35	2,75%	76,30	80,85	79,05	225.878.191	2.857.338
GIPTA	69,15	69,15	69,20	-0,79%	68,40	71,00	69,52	58.784.477	845.574
GLBMD	13,50	13,49	13,50	-2,88%	13,21	14,09	13,54	3.632.825	268.376
GLCVY	56,85	56,80	56,95	0,44%	56,10	57,10	56,75	11.477.928	202.261
GLRMK	167,30	167,30	167,40	0,84%	164,60	167,80	166,12	290.074.521	1.746.220
GLRYH	3,35	3,34	3,35	-0,30%	3,31	3,37	3,34	12.578.769	3.770.828
GLYHO	18,02	18,00	18,02	-0,50%	17,66	18,22	17,86	35.729.067	2.000.247
GMTAS	46,04	46,00	46,06	3,00%	44,60	47,20	46,26	119.076.770	2.574.034
GOKNR	24,04	24,02	24,04	-2,67%	24,02	24,78	24,22	85.041.512	3.511.889
GOLTS	326,00	325,75	326,00	0,15%	324,50	328,00	326,55	22.269.543	68.197
GOODY	2,89	2,88	2,89	3,58%	2,75	3,04	2,92	175.030.141	59.892.525
GOZDE	23,74	23,74	23,76	0,59%	23,44	24,02	23,72	20.288.623	855.350
GRNYO	17,20	17,19	17,20	-1,77%	17,00	17,75	17,22	4.715.083	273.806
GRSEL	306,00	306,00	306,50	1,32%	300,00	308,00	304,23	110.166.117	362.117
GRTHO	235,00	235,00	235,30	-2,21%	234,20	243,00	239,14	169.272.344	707.847
GSDDE	15,52	15,52	15,54	0,78%	14,60	15,79	15,33	219.580.520	14.319.819
GSDHO	6,00	6,00	6,01	-1,96%	5,87	6,11	5,98	134.789.648	22.529.202
GSRAY	1,02	1,01	1,02	0,99%	1,01	1,02	1,01	25.281.303	24.924.270
GUBRF	470,50	470,50	470,75	2,23%	454,50	472,25	464,96	671.756.399	1.444.767
GUNDG	1.883,00	1.882,00	1.885,00	0,16%	1.850,00	1.928,00	1.885,28	402.664.623	213.583
GWIND	24,80	24,80	24,82	0,08%	24,62	24,86	24,75	65.768.628	2.657.155
GZNMI	60,15	60,15	60,20	-4,37%	59,80	63,95	61,68	91.095.987	1.476.960
HALKB	43,82	43,80	43,82	0,05%	43,66	44,50	43,98	1.587.442.862	36.093.850
HATEK	16,56	16,56	16,57	0,06%	16,31	17,15	16,74	42.741.759	2.553.137
HATSN	52,95	52,95	53,05	-0,47%	51,55	53,85	52,71	108.259.569	2.053.747
HDFGS	2,92	2,91	2,92	-4,26%	2,89	3,14	3,00	246.937.796	82.335.062
HEDEF	152,70	152,70	152,80	-1,04%	150,40	154,30	151,72	56.350.873	371.420
HEKTS	3,15	3,15	3,16	-0,63%	3,10	3,19	3,14	781.541.263	248.860.519
HKTM	10,83	10,83	10,85	-0,73%	10,40	11,10	10,88	27.421.373	2.520.894
HLGYO	5,50	5,50	5,51	0,18%	5,41	5,52	5,47	57.475.651	10.505.683
HOROZ	66,90	66,80	66,90	6,61%	62,30	68,00	65,81	254.661.495	3.869.946
HRKET	98,40	98,40	98,50	-1,70%	95,50	100,20	98,11	194.922.923	1.986.841
HTTBT	39,38	39,36	39,44	0,46%	39,10	39,94	39,63	9.287.263	234.338
HUBVC	3,01	3,01	3,03	-0,66%	2,95	3,19	3,09	8.157.320	2.637.559
HUNER	3,67	3,67	3,68	-2,13%	3,64	3,76	3,69	105.152.885	28.516.488
HURGZ	6,70	6,69	6,70	0,45%	6,64	6,80	6,71	16.692.112	2.486.167
ICBCT	21,76	21,74	21,76	-1,54%	21,56	22,36	21,94	46.906.727	2.137.588
ICUGS	5,74	5,73	5,74	-2,55%	5,70	5,94	5,82	43.494.645	7.480.250
IDGYO	4,53	4,50	4,53	0,89%	4,47	4,64	4,54	2.391.231	527.128
IEYHO	155,80	155,60	155,80	1,50%	154,40	156,70	155,70	349.919.999	2.247.344
IHAAS	60,50	60,45	60,50	2,54%	58,50	61,35	60,05	86.798.213	1.445.359
IHEVA	2,07	2,06	2,07	-1,43%	2,05	2,09	2,06	1.991.239	966.089
IHGZT	1,33	1,33	1,34	0,00%	1,32	1,35	1,34	6.681.222	5.004.810
IHLAS	1,15	1,14	1,15	-2,54%	1,13	1,19	1,15	120.364.739	104.419.673
IHLGM	1,78	1,77	1,78	0,00%	1,75	1,79	1,77	27.285.471	15.425.663
IHYAY	1,42	1,41	1,42	-1,39%	1,39	1,45	1,41	5.167.321	3.669.779
IMASM	3,00	3,00	3,01	1,35%	2,95	3,01	2,99	26.248.891	8.790.636
INDES	10,70	10,69	10,70	-0,93%	10,58	10,87	10,68	36.021.075	3.373.407
INFO	8,03	8,01	8,03	8,81%	6,91	8,11	7,69	240.414.827	31.262.008
INGRM	430,75	430,25	430,75	-6,00%	423,50	468,50	436,08	53.182.725	121.956
INTEK	275,00	-	-	-2,74%	275,00	275,00	275,00	2.283.600	8.304
INTEM	268,50	268,50	268,75	-0,74%	267,50	272,50	269,17	8.107.278	30.120
INVEO	9,12	9,12	9,13	5,43%	8,66	9,26	8,96	129.131.903	14.419.755
INVES	603,50	603,50	604,50	2,37%	585,00	620,00	599,40	61.235.708	102.161
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,50	-	-	1,46%	69,50	69,85	69,64	821.943	11.802
ISBTR	542.230,00	-	-	0,00%	542.230,00	542.230,00	542.230,00	1.626.690	3
ISCTR	14,52	14,51	14,52	1,26%	14,30	14,71	14,53	3.729.681.333	256.749.897
ISDMR	56,60	56,55	56,60	-0,26%	55,90	56,75	56,30	35.342.139	627.791
ISFIN	19,67	19,66	19,67	0,15%	19,64	19,79	19,68	9.722.068	493.922
ISGSY	19,80	19,78	19,80	-1,00%	19,74	20,52	20,02	87.966.871	4.395.120
ISGYO	26,42	26,44	26,46	-1,78%	26,14	28,76	27,37	285.437.659	10.429.137
ISKPL	6,32	6,32	6,33	2,10%	6,07	6,35	6,22	165.019.240	26.551.107
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,96	35,96	35,98	1,01%	35,52	36,02	35,81	100.515.614	2.806.773
ISSEN	7,38	7,38	7,39	0,82%	7,24	7,41	7,35	5.715.934	777.810
ISYAT	8,10	8,09	8,10	1,00%	7,98	8,32	8,11	16.360.784	2.016.395
IZENR	10,33	10,32	10,33	-1,62%	10,27	10,84	10,43	439.525.697	42.144.515
IZFAS	63,65	63,60	63,65	0,24%	61,15	65,85	63,65	268.230.561	4.214.051
IZINV	62,90	62,90	62,95	0,40%	62,30	63,35	62,81	13.446.943	214.075
IZMDC	9,18	9,18	9,19	-1,29%	8,98	9,54	9,28	161.412.330	17.396.831
JANTS	16,11	16,11	16,13	-2,60%	16,06	16,54	16,19	41.018.296	2.533.290
KAPLM	539,50	538,50	539,50	-0,64%	512,00	553,00	535,83	103.721.202	193.573
KAREL	10,72	10,71	10,72	-2,72%	10,68	11,09	10,77	114.104.505	10.592.736
KARSN	12,75	12,74	12,75	0,24%	12,60	12,87	12,76	95.834.513	7.509.699
KARTN	177,00	176,90	177,10	-2,80%	165,70	191,70	179,15	635.408.673	3.546.740
KATMR	2,72	2,71	2,72	2,26%	2,64	2,74	2,69	179.739.904	66.835.832
KAYSE	4,41	4,40	4,41	2,08%	4,29	4,41	4,34	21.220.846	4.892.916
KBORU	26,22	26,22	26,24	-2,53%	25,22	27,10	26,33	156.942.980	5.961.848
KCAER	15,06	15,06	15,08	0,40%	14,89	15,17	15,02	84.725.152	5.639.778
KCHOL	189,80	189,80	189,90	0,96%	187,30	192,40	190,39	3.026.554.240	15.897.057
KENT	362,75	-	-	0,00%	362,75	362,75	362,75	742.912	2.048
KERVN	6,53	-	-	-1,06%	6,53	6,55	6,55	2.264.136	345.866
KFEIN	9,06	9,06	9,07	0,89%	8,91	9,07	9,01	18.419.155	2.044.695
KGYO	9,90	-	9,90	-10,00%	9,90	11,29	10,28	221.235.314	21.518.255
KIMMR	15,57	15,56	15,57	0,19%	15,49	15,65	15,57	6.725.190	431.970
KLGYO	5,09	5,08	5,09	0,79%	5,00	5,10	5,04	26.721.964	5.301.372
KLKIM	28,48	28,46	28,48	0,85%	28,20	28,58	28,38	26.268.707	925.785
KLMSN	33,64	33,60	33,62	-3,61%	32,80	35,16	33,78	160.540.586	4.753.037
KLNMA	10,06	-	-	-2,33%	10,06	10,06	10,06	1.526.494	151.739
KLRHO	89,90	89,85	89,90	-1,91%	89,20	94,50	92,08	355.346.430	3.858.956
KLSER	26,20	26,18	26,20	-0,15%	26,12	26,72	26,27	21.262.984	809.385
KLSYN	14,94	14,93	14,96	0,40%	14,57	15,20	14,95	48.790.077	3.264.674
KLYPV	59,30	59,30	59,35	-0,08%	58,40	60,35	59,15	111.742.219	1.889.035
KMPUR	17,89	17,88	17,90	-0,83%	17,73	18,20	17,95	22.615.436	1.260.125
KNFRT	12,46	12,45	12,47	1,55%	12,12	12,51	12,31	37.073.845	3.010.934
KOCMT	5,02	5,01	5,02	2,66%	4,50	5,27	4,79	1.533.099.044	320.054.837
KONKA	14,53	14,53	14,54	0,14%	14,37	14,66	14,48	28.368.123	1.959.391
KONTR	4,09	-	-	9,95%	3,82	4,09	4,02	23.172.624	5.772.139
KONYA	4.092,50	4.090,00	4.095,00	0,86%	4.057,50	4.200,00	4.133,01	51.398.110	12.436
KOPOL	6,66	6,65	6,66	1,37%	6,51	6,84	6,68	109.059.171	16.328.135
KORDS	76,35	76,35	-	9,94%	70,05	76,35	73,75	223.924.076	3.036.313
KOTON	16,49	16,48	16,49	8,63%	14,71	16,54	15,88	475.626.532	29.955.171
KRDMA	39,00	39,00	39,02	-1,37%	38,60	39,60	39,26	73.767.873	1.878.850
KRDMB	135,90	135,80	136,10	-0,29%	134,90	138,30	136,31	77.112.554	565.697
KRDMD	38,44	38,42	38,44	-1,79%	37,74	39,42	38,47	1.762.053.690	45.809.179
KRGYO	2,62	2,61	2,62	0,77%	2,59	2,62	2,60	13.253.736	5.091.517
KRONT	26,86	26,80	26,86	2,52%	24,94	26,86	26,18	37.768.520	1.442.577
KRPLS	9,37	9,36	9,37	-0,32%	9,22	9,44	9,34	8.560.501	916.921
KRSTL	10,72	10,71	10,72	0,28%	10,55	10,74	10,64	20.073.270	1.887.522
KRTEK	23,22	23,10	23,20	-0,26%	22,70	23,50	23,06	1.478.529	64.130
KRVGD	2,84	2,84	2,85	0,00%	2,78	2,95	2,88	15.453.241	5.364.818
KSTUR	2.970,00	-	-	-1,98%	2.970,00	3.050,00	3.042,59	1.311.355	431
KTLEV	178,50	178,50	178,60	-3,25%	177,50	185,90	181,72	1.470.313.521	8.091.297
KTSKR	103,30	103,30	103,40	-0,39%	102,50	105,00	103,65	39.708.439	383.117
KUTPO	87,45	87,25	87,45	1,10%	85,80	87,45	86,58	10.141.931	117.136
KUVVA	136,90	136,70	136,90	1,26%	133,10	138,50	136,41	9.424.390	69.088
KUYAS	77,50	77,50	77,55	-0,13%	76,60	78,15	77,50	352.784.650	4.552.153
KZBGY	2,31	2,31	2,32	-0,43%	2,27	2,34	2,30	89.085.012	38.686.502
KZGYO	22,60	22,60	22,62	0,98%	22,20	22,64	22,34	16.829.748	753.360
LIDER	105,30	105,30	105,50	3,85%	102,10	107,60	105,39	222.894.606	2.114.918
LIDFA	2,88	2,87	2,88	-1,03%	2,85	2,92	2,88	23.225.048	8.066.487
LILAK	35,02	35,02	35,04	-0,68%	34,84	35,40	35,05	61.001.348	1.740.290
LINK	7,23	7,23	7,24	0,28%	7,15	7,38	7,26	109.275.700	15.049.851
LKMNH	15,30	15,30	15,32	-0,65%	15,18	15,41	15,28	8.667.457	567.111
LMKDC	26,36	26,36	26,38	0,15%	26,20	26,46	26,34	46.899.242	1.780.858
LOGO	142,20	142,20	142,30	4,25%	136,00	142,70	139,85	106.687.160	762.851
LRSHO	3,21	3,20	3,21	-1,23%	3,19	3,27	3,23	25.957.981	8.048.368
LUKSK	105,00	105,00	105,20	0,48%	103,40	105,60	104,42	5.526.324	52.923
LXGYO	14,77	14,76	14,77	0,20%	14,38	14,89	14,68	113.164.409	7.710.257
LYDHO	185,50	185,40	185,70	-2,47%	184,40	190,20	186,04	35.275.359	189.614
LYDYE	13.612,50	13.597,50	13.647,50	1,45%	13.197,50	13.650,00	13.450,78	12.415.065	923
MAALT	1.135,00	1.135,00	1.137,00	0,09%	1.127,00	1.144,00	1.135,06	30.719.200	27.064
MACKO	33,36	33,34	33,36	-0,66%	33,36	33,98	33,61	16.139.622	480.183
MAGEN	34,82	34,80	34,82	1,81%	33,78	34,84	34,47	130.766.544	3.793.470
MAKIM	19,65	19,65	19,67	1,60%	19,43	20,64	19,97	233.956.289	11.714.142
MAKTK	12,27	12,26	12,27	0,16%	12,22	12,74	12,38	62.263.325	5.031.322
MANAS	30,02	30,00	30,04	0,40%	29,50	30,38	30,01	437.640.630	14.581.903
MARBL	13,48	13,47	13,51	1,97%	13,23	13,60	13,41	24.290.814	1.811.637
MARKA	83,70	83,65	83,70	-0,95%	82,15	87,00	84,01	27.624.459	328.811
MARMR	2,31	2,30	2,31	-0,43%	2,30	2,34	2,31	95.493.445	41.293.899
MARTI	1,66	1,65	1,66	1,84%	1,63	1,69	1,66	59.375.207	35.811.771
MAVI	40,02	40,00	40,02	1,94%	39,04	40,10	39,68	91.070.482	2.294.972
MCARD	154,30	154,30	154,50	-1,03%	148,70	155,80	151,97	246.640.901	1.622.920
MEDTR	29,14	29,12	29,18	0,83%	28,50	29,70	29,02	17.887.960	616.438
MEGAP	2,13	-	-	1,91%	2,13	2,13	2,13	975.529	457.995
MEGMT	73,10	73,10	73,20	0,97%	71,05	73,45	72,34	165.884.610	2.293.255
MEKAG	3,54	3,53	3,54	0,85%	3,51	3,54	3,53	23.508.837	6.662.526
MEPET	22,86	22,82	22,86	2,05%	22,24	23,40	22,90	8.274.905	361.389
MERCN	23,90	23,84	23,90	-1,08%	23,80	25,00	24,26	41.462.008	1.708.975
MERIT	17,97	17,95	17,98	1,81%	17,45	18,00	17,71	46.936.374	2.650.707
MERKO	1,64	1,63	1,64	-2,38%	1,63	1,77	1,68	65.641.623	39.070.546
METRO	8,99	8,99	9,00	1,35%	8,66	9,10	8,91	48.380.148	5.430.743
MEYSU	13,17	13,16	13,17	-0,30%	12,89	13,26	13,02	95.317.029	7.321.582
MGROS	648,00	648,00	648,50	1,41%	634,50	654,00	648,60	1.160.869.051	1.789.795
MHRGY	3,72	3,71	3,72	0,54%	3,67	3,74	3,70	7.382.084	1.996.400
MIATK	35,78	35,78	35,80	-1,32%	35,44	36,26	35,74	413.108.250	11.557.569
MMCAS	59,90	-	-	0,34%	59,85	59,90	59,90	412.557	6.888
MNDRS	11,15	11,15	11,16	0,09%	11,09	11,22	11,14	13.676.906	1.227.367
MNDTR	5,69	5,69	5,70	0,53%	5,59	5,70	5,66	3.267.840	576.956
MOBTL	14,41	14,41	14,43	-0,62%	14,33	14,73	14,51	38.382.690	2.645.384
MOGAN	16,13	16,10	16,12	1,70%	15,65	16,19	15,87	213.053.367	13.422.199
MOPAS	33,04	33,02	33,04	-0,78%	32,82	33,46	33,06	63.819.978	1.930.432
MPARK	422,75	422,50	422,75	-0,06%	419,50	427,75	422,83	134.160.988	317.293
MRGYO	1,45	1,44	1,45	0,00%	1,44	1,48	1,45	51.985.661	35.797.737
MRSHL	2.201,00	2.200,00	2.202,00	-7,01%	2.159,00	2.450,00	2.247,18	325.926.525	145.038
MSGYO	6,36	6,35	6,36	5,47%	6,04	6,57	6,34	30.232.411	4.767.201
MTRKS	30,82	30,80	30,84	4,12%	29,18	31,44	30,50	46.815.123	1.535.097
MTRYO	11,08	11,07	11,08	-0,98%	10,73	11,26	11,05	1.968.275	178.098
MZHLD	5,69	5,68	5,71	-1,04%	5,65	5,76	5,73	1.717.955	300.015
NATEN	6,66	6,66	6,67	3,26%	6,41	6,84	6,69	102.512.065	15.318.234
NETAS	62,85	62,75	62,85	-0,87%	62,30	64,00	62,88	17.948.449	285.454
NETCD	151,40	151,40	151,50	-3,26%	149,20	156,30	151,30	604.532.202	3.995.695
NIBAS	4,33	4,33	4,34	2,12%	4,21	4,37	4,31	29.523.460	6.848.506
NTGAZ	11,55	11,54	11,56	0,70%	11,35	11,62	11,47	33.324.572	2.905.163
NTHOL	47,00	47,00	47,06	-0,80%	46,72	47,78	47,14	74.046.302	1.570.933
NUGYO	9,56	9,55	9,57	0,21%	9,43	9,58	9,50	5.736.958	604.102
NUHCM	229,00	228,30	228,90	0,04%	226,80	231,00	228,34	3.329.118	14.580
OBAMS	5,69	5,69	5,70	-2,40%	5,64	5,84	5,71	128.658.368	22.542.437
OBASE	40,00	40,00	40,04	7,24%	37,12	40,42	39,12	41.889.186	1.070.792
ODAS	8,15	8,14	8,15	0,00%	8,01	8,21	8,11	287.437.861	35.461.703
ODINE	1.663,00	1.661,00	1.664,00	-7,61%	1.620,00	1.799,00	1.674,71	739.055.562	441.303
OFSYM	56,90	56,85	56,95	0,26%	56,55	57,50	57,08	25.489.076	446.576
ONCSM	248,70	248,70	248,80	0,08%	246,90	249,90	248,63	13.750.702	55.306
ONRYT	67,85	67,80	67,85	1,88%	65,80	69,50	67,46	86.473.584	1.281.779
ORCAY	4,06	4,05	4,07	0,25%	4,00	4,11	4,05	4.247.091	1.049.185
ORGE	110,80	110,70	110,80	1,84%	107,00	111,50	109,63	61.872.774	564.361
ORMA	177,60	-	-	0,34%	177,60	180,10	177,72	476.289	2.680
ORZAX	75,90	75,90	-	10,00%	72,15	75,90	75,86	2.054.826.666	27.088.373
OSMEN	8,96	8,96	8,97	-4,98%	8,67	10,09	9,35	210.689.371	22.541.902
OSTIM	1,90	1,90	1,91	0,53%	1,88	1,91	1,90	15.496.127	8.167.429
OTKAR	367,75	367,50	368,00	-1,67%	367,50	374,75	370,46	176.269.685	475.812
OTTO	192,30	192,30	-	9,95%	173,70	192,30	188,39	159.370.344	845.974
OYAKC	20,72	20,70	20,72	0,78%	20,46	20,78	20,61	162.951.736	7.905.105
OYAYO	49,86	49,86	49,90	0,00%	48,70	49,90	49,05	2.179.636	44.441
OYLUM	8,44	8,45	8,48	1,08%	8,05	8,57	8,40	7.269.120	865.016
OYYAT	40,66	40,62	40,68	0,40%	40,26	40,90	40,52	7.710.853	190.299
OZATD	1.854,00	1.853,00	1.855,00	-5,46%	1.840,00	1.980,00	1.901,40	793.321.638	417.231
OZGYO	2,18	2,17	2,18	-0,46%	2,16	2,19	2,17	11.899.355	5.477.637
OZKGY	14,09	14,09	14,11	0,36%	13,84	14,14	13,97	30.009.025	2.148.203
OZRDN	28,90	28,74	29,04	5,71%	26,02	29,58	28,51	8.725.333	306.028
OZSUB	30,34	30,30	30,34	-1,04%	29,96	31,02	30,42	42.973.447	1.412.726
OZYSR	13,34	13,32	13,34	-0,82%	13,20	13,61	13,35	37.885.327	2.838.525
PAGYO	162,60	162,70	163,00	3,63%	152,50	164,60	159,14	30.385.001	190.929
PAHOL	1,47	1,46	1,47	0,00%	1,46	1,48	1,47	229.526.096	156.188.827
PAMEL	87,05	86,95	87,10	1,28%	85,60	90,45	86,46	20.581.783	238.050
PAPIL	15,13	15,12	15,13	0,67%	14,89	15,25	15,06	102.287.705	6.791.144
PARSN	83,50	83,50	83,55	0,24%	82,30	85,95	84,33	47.655.788	565.090
PASEU	95,45	95,40	95,45	-4,65%	94,75	100,90	98,41	1.500.730.164	15.250.271
PATEK	24,72	24,68	24,72	2,49%	23,80	25,14	24,40	480.146.891	19.675.236
PCILT	31,02	30,98	31,04	-0,64%	30,50	31,48	30,92	16.233.929	525.063
PEKGY	14,65	14,63	14,65	2,52%	14,27	14,75	14,48	1.163.164.148	80.326.467
PENGD	10,82	10,81	10,82	0,37%	10,70	10,93	10,80	19.180.976	1.776.886
PENTA	13,49	13,48	13,50	0,15%	13,37	13,52	13,44	12.662.934	942.552
PETKM	19,30	19,29	19,30	2,44%	18,78	19,37	19,05	1.075.143.020	56.443.606
PETUN	11,78	11,78	11,79	-0,25%	11,73	11,86	11,79	4.301.023	364.831
PGSUS	177,20	177,10	177,20	1,37%	173,30	177,70	175,59	2.144.975.538	12.215.810
PINSU	10,61	10,60	10,61	0,66%	10,40	10,63	10,52	14.443.807	1.373.368
PKART	128,40	128,30	128,50	0,55%	126,30	129,40	127,77	25.269.854	197.783
PKENT	143,00	142,90	143,00	0,70%	142,00	143,90	142,68	11.203.178	78.521
PLTUR	23,24	23,24	23,26	1,22%	22,70	23,32	23,00	27.245.120	1.184.556
PNLSN	42,38	42,36	42,42	0,52%	41,90	42,76	42,30	18.949.229	447.925
PNSUT	11,73	11,73	11,74	0,43%	11,62	11,74	11,68	8.899.973	762.115
POLHO	20,82	20,78	20,82	0,10%	20,44	21,08	20,71	41.024.671	1.981.407
POLTK	5.210,00	5.210,00	5.215,00	-1,88%	5.100,00	5.470,00	5.235,01	44.612.758	8.522
PRDGS	7,36	7,35	7,36	-1,47%	7,21	7,47	7,31	18.320.074	2.507.305
PRKAB	35,72	35,72	35,78	-0,17%	35,50	35,98	35,68	11.554.945	323.842
PRKME	21,68	21,68	21,72	2,55%	20,50	22,34	21,48	231.803.782	10.792.299
PRZMA	74,45	74,45	74,50	4,79%	69,20	75,95	72,54	136.382.020	1.879.992
PSDTC	144,60	143,80	144,70	0,91%	137,50	145,90	141,18	35.411.467	250.820
PSGYO	3,61	3,61	3,62	1,69%	3,52	3,74	3,62	1.016.244.651	281.064.477
QNBFK	50,40	-	-	3,66%	50,40	53,45	52,82	10.781.888	204.137
QNBTR	230,00	-	-	-2,13%	230,00	235,00	234,19	4.923.590	21.024
QUAGR	3,72	3,72	3,73	-1,85%	3,72	3,81	3,77	122.501.294	32.527.316
RALYH	207,90	207,80	207,90	-1,09%	206,00	213,40	209,77	366.465.015	1.746.972
RAYSG	184,30	184,30	184,40	0,16%	183,40	185,70	184,17	15.050.114	81.718
REEDR	6,53	6,52	6,53	0,62%	6,46	6,59	6,53	44.296.661	6.780.949
RGYAS	195,20	195,10	195,20	0,77%	192,70	195,20	194,26	137.777.860	709.256
RNPOL	2,67	2,67	2,68	4,71%	2,50	2,71	2,64	10.863.286	4.112.027
RODRG	26,90	26,88	26,90	-3,31%	26,20	27,74	26,89	3.776.148	140.412
RTALB	3,63	3,62	3,63	3,13%	3,54	3,80	3,66	177.478.304	48.433.065
RUBNS	22,38	22,36	22,38	-0,97%	22,22	22,76	22,50	14.259.920	633.712
RUZYE	9,70	9,69	9,70	-0,10%	9,58	9,76	9,68	21.131.095	2.183.522
RYGYO	31,60	31,58	31,62	1,80%	30,72	31,96	31,24	22.984.397	735.745
RYSAS	20,94	20,96	20,98	0,67%	20,44	21,20	20,73	16.421.095	792.214
SAFKR	21,12	21,08	21,12	6,94%	18,98	21,36	19,97	194.459.143	9.737.444
SAHOL	94,30	94,30	94,35	0,75%	93,30	95,05	94,29	2.078.373.206	22.042.331
SAMAT	6,50	6,49	6,50	-2,99%	6,42	6,76	6,53	9.999.963	1.531.450
SANEL	70,00	-	-	-7,28%	70,00	70,35	70,23	15.247.200	217.118
SANFM	10,02	10,01	10,02	9,03%	9,15	10,09	9,68	146.333.819	15.114.701
SANKO	21,68	21,68	21,74	0,18%	21,48	21,78	21,61	5.182.889	239.832
SARKY	27,22	27,20	27,22	0,74%	26,62	27,92	27,20	108.265.679	3.980.357
SASA	2,34	2,33	2,34	0,00%	2,29	2,35	2,32	5.498.336.491	2.367.705.850
SAYAS	48,64	48,58	48,66	-1,74%	47,92	49,50	48,48	41.017.922	846.013
SDTTR	268,75	268,50	269,00	2,19%	263,00	269,75	266,74	224.844.984	842.954
SEGMN	56,50	56,45	56,50	2,73%	53,55	56,85	55,27	111.724.152	2.021.559
SEGYO	4,63	4,62	4,63	0,87%	4,56	4,65	4,60	9.829.598	2.136.933
SEKFK	10,13	10,13	10,19	-1,07%	10,13	10,50	10,22	1.066.432	104.339
SEKUR	11,32	-	-	1,98%	11,12	11,32	11,14	7.472.743	670.607
SELEC	203,00	203,00	203,10	-1,93%	200,10	210,70	205,22	211.933.124	1.032.699
SELVA	1,95	1,95	1,96	0,52%	1,92	1,96	1,94	38.289.718	19.737.532
SERNT	9,84	9,82	9,84	-2,96%	9,77	10,11	9,88	49.766.351	5.036.948
SEYKM	5,10	5,10	-	9,91%	4,57	5,10	4,96	17.869.846	3.606.107
SILVR	2,58	2,57	2,58	0,78%	2,53	2,60	2,57	1.512.925	588.238
SISE	43,26	43,24	43,26	-0,51%	43,04	43,74	43,36	1.705.108.278	39.326.701
SKBNK	18,88	18,87	18,88	-1,05%	18,73	19,35	18,98	411.414.667	21.681.097
SKTAS	3,67	3,66	3,67	-0,54%	3,63	3,71	3,67	31.405.561	8.558.972
SKYLP	231,90	231,70	231,90	-0,22%	225,00	233,80	229,34	11.354.370	49.509
SKYMD	15,17	15,16	15,17	-1,17%	15,12	15,36	15,22	27.434.571	1.802.158
SMART	26,94	26,92	26,96	0,90%	26,08	27,04	26,67	33.384.062	1.251.754
SMRTG	11,10	11,09	11,10	-1,16%	10,96	11,27	11,10	151.664.028	13.664.320
SMRVA	13,86	13,86	13,88	-1,84%	13,79	14,15	13,90	75.365.756	5.423.641
SNGYO	3,80	3,79	3,80	1,33%	3,69	3,81	3,75	42.648.549	11.380.053
SNICA	4,50	4,49	4,50	2,04%	4,34	4,57	4,47	107.059.245	23.942.437
SNPAM	21,06	-	-	0,29%	20,90	21,06	21,02	260.694	12.403
SODSN	8,70	-	-	0,00%	8,70	8,83	8,81	162.480	18.434
SOHOE	15,89	15,89	15,90	-3,70%	15,41	17,21	16,23	3.100.685.009	191.014.372
SOKE	16,56	16,55	16,57	1,41%	16,10	16,59	16,38	51.998.675	3.175.376
SOKM	45,76	45,76	45,78	0,53%	45,34	46,02	45,66	141.044.507	3.088.748
SONME	129,60	126,90	129,00	2,69%	125,50	130,00	126,75	3.427.500	27.041
SRVGY	2,75	2,74	2,75	0,00%	2,72	2,76	2,74	27.565.032	10.064.117
SUMAS	358,00	-	-	-3,11%	358,00	362,00	359,79	588.980	1.637
SUNTK	28,38	28,34	28,38	2,45%	27,72	28,74	28,27	17.808.570	630.012
SURGY	69,90	69,85	69,90	0,72%	69,15	70,25	69,63	77.644.071	1.115.081
SUWEN	6,88	6,87	6,89	3,15%	6,68	7,10	6,95	41.841.625	6.024.366
SVGYO	18,99	-	18,99	-10,00%	18,99	18,99	18,99	54.997.433	2.830.230
TABGD	231,00	230,90	231,00	-0,90%	227,30	235,00	230,55	202.893.343	880.044
TARKM	510,00	509,50	510,50	-3,23%	509,50	528,50	517,11	34.794.535	67.287
TATEN	12,28	12,27	12,29	-1,76%	12,10	12,63	12,36	135.746.323	10.983.356
TATGD	18,73	18,72	18,73	-2,55%	18,64	19,37	18,81	41.215.207	2.191.541
TAVHL	276,00	275,75	276,00	1,28%	269,25	277,25	274,09	789.511.343	2.880.512
TBORG	134,10	133,90	134,10	-0,22%	132,80	134,50	133,75	8.187.085	61.212
TCELL	108,20	108,10	108,20	-0,37%	107,30	109,40	108,38	1.253.504.372	11.565.735
TCKRC	134,70	134,50	134,70	-3,44%	133,20	139,50	135,52	231.829.034	1.710.630
TDGYO	19,21	19,20	19,21	9,96%	17,03	19,21	18,47	47.262.895	2.558.960
TEHOL	39,30	39,30	39,32	0,72%	38,88	39,36	39,14	919.213.379	23.486.160
TEKTU	9,26	9,25	9,27	1,20%	9,15	9,44	9,28	29.781.539	3.208.479
TERA	149,20	149,10	149,20	-0,20%	148,20	150,50	149,28	735.591.602	4.927.747
TEZOL	15,88	15,87	15,88	-0,75%	15,65	16,03	15,83	23.256.336	1.469.508
TGSAS	180,10	179,70	180,00	0,06%	175,70	196,60	180,75	58.180.533	321.883
THYAO	354,00	353,75	354,00	2,02%	345,25	355,50	351,00	16.255.498.296	46.312.671
TKFEN	135,30	135,30	135,40	0,59%	133,20	136,20	135,08	308.282.735	2.282.215
TKNSA	19,43	19,41	19,43	0,10%	19,33	19,49	19,41	21.776.445	1.121.849
TLMAN	90,65	90,65	90,75	0,28%	90,00	90,90	90,41	8.534.155	94.398
TMPOL	432,50	431,75	432,50	-0,63%	416,25	435,50	425,13	175.493.125	412.802
TMSN	88,70	88,60	88,70	0,80%	87,95	89,00	88,55	15.242.011	172.121
TNZTP	24,30	24,24	24,30	-0,25%	24,00	24,40	24,19	22.178.831	916.694
TOASO	303,00	302,75	303,00	0,50%	298,50	306,50	302,49	738.699.491	2.442.097
TRALT	53,10	53,10	53,15	3,71%	50,65	53,45	52,25	4.651.370.133	89.023.163
TRCAS	41,66	41,66	41,76	1,07%	41,02	42,00	41,48	19.621.429	473.035
TRENJ	97,50	97,45	97,55	2,25%	94,25	98,15	96,46	205.100.423	2.126.200
TRGYO	100,90	100,90	101,00	2,44%	97,80	102,00	100,60	292.297.688	2.905.613
TRHOL	1.506,00	1.506,00	1.509,00	-0,99%	1.485,00	1.548,00	1.516,98	53.692.029	35.394
TRILC	1,19	-	-	0,00%	1,19	1,19	1,19	3.329.706	2.798.072
TRMET	123,70	123,60	123,70	2,74%	119,40	124,00	122,02	494.695.668	4.054.347
TSGYO	6,69	6,69	6,70	1,21%	6,57	6,76	6,68	4.799.273	718.500
TSKB	11,90	11,89	11,90	1,02%	11,75	11,98	11,87	92.545.490	7.799.992
TSPOR	0,92	0,91	0,92	1,10%	0,91	0,92	0,92	38.385.690	41.954.743
TTKOM	59,75	59,70	59,75	-1,16%	59,65	60,95	60,12	1.241.761.015	20.656.331
TTRAK	438,50	438,25	438,50	-0,34%	435,00	440,75	438,26	40.002.218	91.275
TUCLK	4,10	4,09	4,10	1,23%	4,06	4,22	4,15	26.520.104	6.396.753
TUKAS	2,23	2,23	2,24	-0,45%	2,22	2,25	2,23	107.025.555	47.941.812
TUPRS	257,00	257,00	257,25	3,88%	247,80	258,00	253,60	4.097.204.912	16.156.077
TUREX	7,23	7,23	7,24	-0,28%	7,19	7,31	7,23	46.991.382	6.498.688
TURGG	27,94	27,92	27,98	0,07%	27,60	28,20	27,89	5.197.278	186.337
TURSG	6,01	6,00	6,01	0,17%	5,95	6,03	6,01	235.189.731	39.163.818
UCAYM	33,30	33,30	33,32	0,24%	32,74	33,50	33,08	157.157.847	4.751.585
UFUK	1.629,00	1.627,00	1.628,00	2,45%	1.567,00	1.636,00	1.604,28	35.610.130	22.197
ULAS	24,86	24,82	24,86	-0,08%	24,50	24,98	24,72	2.117.951	85.692
ULKER	99,65	99,60	99,65	0,35%	98,85	100,30	99,79	311.365.978	3.120.134
ULUFA	1,78	1,77	1,78	-0,56%	1,76	1,80	1,78	10.629.595	5.974.378
ULUSE	298,00	298,00	-	9,96%	270,25	298,00	291,04	204.983.631	704.323
ULUUN	9,12	9,11	9,13	-0,55%	9,04	9,17	9,09	20.269.433	2.229.120
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,86	12,86	12,88	-1,76%	12,66	13,11	12,88	16.641.026	1.291.596
USAK	1,46	1,45	1,46	1,39%	1,43	1,46	1,44	53.253.751	36.932.554
VAKBN	32,18	32,16	32,18	0,75%	31,74	32,52	32,06	1.192.519.661	37.198.244
VAKFA	12,01	12,00	12,01	1,26%	11,84	12,13	11,99	64.207.846	5.354.930
VAKFN	1,61	1,61	1,62	0,00%	1,60	1,62	1,61	27.778.292	17.264.610
VAKKO	73,75	73,65	73,75	1,03%	72,60	74,05	73,52	9.564.351	130.099
VANGD	89,50	89,45	89,50	1,19%	86,50	91,95	89,11	7.399.575	83.039
VBTYZ	28,54	28,54	28,58	-0,90%	27,84	28,78	28,35	48.882.732	1.724.284
VERTU	39,08	39,08	39,12	0,72%	38,30	39,24	38,75	14.236.747	367.446
VERUS	477,00	475,25	476,50	-7,02%	461,75	532,00	472,87	136.830.316	289.361
VESBE	6,21	6,20	6,21	0,16%	6,18	6,26	6,21	31.491.410	5.071.221
VESTL	24,70	24,60	24,64	0,82%	24,36	24,72	24,55	98.468.778	4.010.406
VKFYO	31,02	31,00	31,02	8,69%	29,16	31,28	30,53	29.822.994	976.972
VKGYO	2,73	2,73	2,74	0,00%	2,72	2,74	2,73	33.656.470	12.332.560
VKING	23,92	23,88	23,92	-0,50%	23,78	24,12	23,93	2.937.881	122.767
VRGYO	2,06	2,05	2,06	-0,48%	2,03	2,14	2,07	69.478.210	33.523.357
VSNMD	87,25	87,20	87,25	-0,63%	86,60	88,00	86,93	89.506.036	1.029.596
YAPRK	11,75	11,75	11,76	0,26%	11,60	11,81	11,71	12.159.875	1.038.241
YATAS	40,42	40,40	40,42	2,33%	39,24	40,94	40,00	20.182.141	504.550
YAYLA	24,10	24,12	24,18	-2,67%	23,98	26,44	24,32	26.791.017	1.101.670
YBTAS	16,30	-	-	1,62%	16,06	16,30	16,09	725.203	45.078
YEOTK	95,50	95,50	95,60	-1,09%	92,30	97,40	95,05	561.150.972	5.903.529
YESIL	1,36	1,35	1,36	0,00%	1,33	1,45	1,36	41.194.870	30.233.848
YGGYO	230,00	229,90	230,00	1,32%	227,00	231,80	229,35	9.455.651	41.229
YIGIT	23,28	23,22	23,28	-0,09%	23,10	23,46	23,24	35.229.474	1.515.897
YKBNK	37,76	37,74	37,76	0,80%	37,28	38,18	37,79	4.708.462.629	124.602.411
YKSLN	3,28	3,27	3,28	0,31%	3,22	3,28	3,25	10.881.868	3.351.128
YONGA	54,40	-	-	0,93%	54,00	54,50	54,30	537.376	9.896
YUNSA	9,11	9,10	9,11	0,22%	9,06	9,24	9,12	18.564.924	2.036.512
YYAPI	0,88	-	-	0,00%	0,88	0,88	0,88	1.198.188	1.361.577
YYLGD	11,08	11,08	11,09	0,09%	10,81	11,12	11,01	33.178.905	3.013.502
ZEDUR	9,31	9,30	9,31	1,09%	9,15	9,40	9,24	12.962.952	1.402.846
ZERGY	10,83	10,82	10,84	-0,91%	10,56	10,92	10,70	95.930.196	8.967.393
ZGYO	37,78	37,74	37,78	-0,05%	37,06	38,02	37,70	74.384.056	1.973.275
ZOREN	2,71	2,70	2,71	0,74%	2,69	2,71	2,70	40.138.923	14.872.173
ZRGYO	17,64	17,61	17,64	-1,01%	17,52	17,80	17,63	13.083.558	742.314

Midas’ın Kulakları

Tümünü Gör

Tem 7, 2026 • 6 saat once

Bu hafta piyasaların radarındaki 4 token kilit açılımı

Tem 7, 2026 • 6 saat once

Günün öne çıkan gelişmeleri: ODINE, AGESA, RAYSG, YUNSA, ORZAX (7 Temmuz)

Tem 7, 2026 • 7 saat once

Piyasa açılmadan önce bilmeniz gereken her şey (7 Temmuz)

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya