Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,46	8,45	8,46	-7,84%	8,46	8,88	8,60	206.080.673	23.974.326
A1YEN	2,73	2,72	2,73	-2,50%	2,73	2,87	2,81	75.887.103	27.007.322
AAGYO	12,60	12,58	12,60	-2,10%	12,55	13,02	12,75	114.545.563	8.982.402
ACSEL	125,00	125,00	125,10	-2,72%	124,40	129,90	126,34	20.021.473	158.475
ADEL	31,74	31,74	31,76	-2,10%	31,48	35,40	33,98	426.059.841	12.540.239
ADESE	0,84	0,84	0,85	-1,18%	0,84	0,87	0,85	81.278.076	95.244.839
ADGYO	54,05	54,00	54,05	-1,73%	52,30	56,85	54,41	28.692.006	527.372
AEFES	21,72	21,72	21,74	0,65%	21,48	22,30	21,85	804.676.603	36.820.995
AFYON	12,50	12,50	12,54	-0,48%	12,50	12,74	12,63	15.042.369	1.191.263
AGESA	236,50	236,30	236,50	0,21%	236,30	240,60	239,15	38.699.311	161.818
AGHOL	35,78	35,74	35,78	1,47%	34,96	35,92	35,55	161.175.169	4.533.920
AGROT	2,32	2,31	2,32	-1,28%	2,32	2,42	2,37	43.489.824	18.353.831
AGYO	7,39	7,39	7,41	0,82%	7,33	7,44	7,40	1.823.223	246.484
AHGAZ	32,56	32,56	32,58	1,31%	32,20	33,18	32,89	120.745.017	3.671.644
AHSGY	18,34	18,33	18,34	-5,27%	18,28	19,40	18,76	43.921.489	2.340.863
AKBNK	66,80	66,75	66,80	-0,89%	66,45	67,90	67,18	6.263.358.990	93.235.544
AKCNS	245,00	245,00	245,10	3,64%	236,60	245,00	241,07	98.819.325	409.917
AKENR	9,95	9,95	9,97	-1,87%	9,89	10,30	10,12	64.543.990	6.380.685
AKFGY	2,68	2,67	2,68	-0,37%	2,67	2,71	2,68	37.852.592	14.116.637
AKFIS	91,50	91,50	91,60	-5,23%	91,10	97,05	93,99	332.891.868	3.541.727
AKFYE	23,38	23,36	23,38	-2,09%	23,32	24,22	23,78	149.747.777	6.296.946
AKGRT	6,39	6,38	6,39	-0,62%	6,38	6,50	6,44	72.757.407	11.301.760
AKHAN	41,10	41,10	41,14	-2,61%	41,10	42,66	42,00	102.562.265	2.441.710
AKMGY	258,25	255,00	258,25	0,10%	251,00	263,00	257,28	20.160.802	78.362
AKSA	12,22	12,21	12,22	-2,55%	12,15	12,73	12,50	313.941.225	25.120.850
AKSEN	82,30	-	82,30	-9,96%	82,30	94,90	87,28	1.772.332.483	20.307.500
AKSGY	9,78	9,77	9,78	-0,31%	9,64	9,84	9,76	52.003.673	5.330.194
AKSUE	44,98	44,70	44,98	5,59%	41,96	45,34	44,18	158.034.867	3.577.511
AKYHO	2,19	2,19	2,20	-2,23%	2,19	2,27	2,24	2.452.729	1.097.096
ALARK	107,00	106,90	107,00	5,11%	101,00	107,60	104,98	676.263.593	6.441.561
ALBRK	8,30	8,29	8,30	-0,60%	8,26	8,38	8,32	85.576.804	10.288.496
ALBTN	25,62	25,62	25,64	-1,16%	25,56	26,60	26,05	393.141.224	15.092.039
ALCAR	755,00	755,00	-	9,98%	710,00	755,00	739,37	43.022.890	58.189
ALCTL	157,50	-	157,50	-10,00%	157,50	169,00	161,82	138.831.391	857.920
ALFAS	41,32	41,30	41,32	-1,81%	41,00	42,24	41,69	81.417.200	1.952.787
ALGYO	3,31	3,31	3,32	-2,65%	3,31	3,43	3,37	72.374.256	21.497.582
ALKA	8,35	8,35	8,36	1,46%	8,16	8,46	8,27	27.902.410	3.372.471
ALKIM	15,51	15,51	15,60	-1,84%	15,51	15,93	15,77	15.659.088	993.183
ALKLC	423,00	422,25	423,00	-0,47%	420,75	429,50	423,97	408.704.691	963.997
ALTINS1	72,27	72,26	72,27	-0,73%	71,60	73,50	72,49	1.556.138.113	21.467.045
ALTNY	16,20	16,20	16,21	1,82%	15,79	16,20	15,95	188.064.238	11.792.072
ALVES	1,91	-	1,91	-9,91%	1,91	2,07	1,95	405.556.694	207.533.273
ANELE	124,90	124,80	124,90	0,00%	120,30	124,90	123,15	143.893.332	1.168.456
ANGEN	9,00	9,00	9,02	-1,10%	9,00	9,16	9,07	12.456.056	1.373.067
ANHYT	115,10	115,00	115,10	2,86%	111,40	116,00	114,63	95.264.519	831.052
ANSGR	29,38	29,36	29,38	2,73%	28,68	29,50	29,18	172.742.947	5.920.619
ARASE	106,90	106,50	106,90	-3,17%	106,90	111,30	108,58	22.442.595	206.697
ARCLK	97,45	97,45	97,55	-0,46%	97,45	99,00	98,03	70.308.685	717.217
ARDYZ	79,20	79,20	79,25	2,46%	76,95	79,50	78,20	237.753.952	3.040.239
ARENA	20,40	20,40	20,42	0,79%	20,22	20,98	20,63	23.064.341	1.118.059
ARFYE	26,70	-	26,70	-9,98%	26,70	29,48	26,93	765.811.833	28.433.442
ARMGD	190,30	190,20	190,30	-2,76%	189,90	198,70	194,55	234.329.091	1.204.456
ARSAN	3,30	3,30	3,32	-0,60%	3,30	3,41	3,37	33.824.678	10.052.464
ARTMS	37,22	37,20	37,22	-2,57%	37,22	39,00	37,99	55.599.703	1.463.730
ARZUM	1,60	1,60	1,61	0,63%	1,59	1,65	1,62	22.240.715	13.703.273
ASELS	356,25	356,25	356,50	0,71%	349,50	362,50	357,40	8.773.768.520	24.549.019
ASGYO	11,00	10,99	11,00	-0,63%	10,99	11,22	11,10	24.420.687	2.199.339
ASTOR	305,75	305,75	306,00	-0,89%	304,50	316,50	310,13	6.017.465.778	19.402.978
ASUZU	50,50	50,45	50,50	0,10%	50,45	51,15	50,88	13.540.022	266.129
ATAGY	10,59	10,54	10,59	0,00%	10,46	10,70	10,54	1.821.339	172.783
ATAKP	48,38	48,38	48,70	0,29%	47,30	48,84	48,13	25.821.342	536.468
ATATP	262,00	262,00	262,25	6,72%	246,20	266,50	257,77	454.920.686	1.764.814
ATATR	14,63	14,63	14,64	-0,14%	14,51	15,15	14,82	360.173.143	24.296.501
ATEKS	105,20	105,10	105,20	-1,13%	105,20	106,40	106,13	666.572	6.281
ATLAS	7,04	7,04	7,09	-1,26%	7,00	7,20	7,11	2.858.711	401.995
ATSYH	108,00	107,00	108,00	-2,70%	107,00	110,00	109,03	3.343.237	30.664
AVGYO	14,76	14,73	14,76	1,79%	14,50	15,06	14,75	45.525.758	3.087.642
AVHOL	38,76	38,74	38,76	-2,32%	38,70	40,04	39,29	62.558.908	1.592.186
AVOD	3,77	3,77	3,79	-1,57%	3,77	3,88	3,83	9.869.436	2.579.207
AVPGY	52,05	52,05	52,10	0,48%	51,80	53,35	52,29	18.217.136	348.418
AVTUR	12,55	12,55	12,58	-1,49%	12,53	12,79	12,64	3.962.855	313.604
AYCES	465,50	465,50	465,75	2,59%	455,00	470,00	463,40	51.130.485	110.337
AYDEM	23,52	23,52	23,60	-1,18%	23,44	24,00	23,66	23.724.266	1.002.533
AYEN	33,28	33,28	33,38	-2,12%	33,16	34,76	33,86	21.799.473	643.731
AYES	32,98	32,92	32,98	0,24%	32,98	36,18	34,64	3.429.537	99.013
AYGAZ	294,50	294,50	294,75	3,51%	284,25	295,75	292,15	459.028.802	1.571.238
AZTEK	4,65	4,64	4,65	4,03%	4,45	4,84	4,67	85.197.514	18.235.833
BAGFS	23,90	23,88	23,90	-1,73%	23,90	24,42	24,16	12.466.813	515.976
BAHKM	121,90	121,20	121,90	7,59%	112,80	124,60	120,46	141.379.820	1.173.694
BAKAB	46,18	46,14	46,18	3,36%	44,90	46,28	45,72	19.681.978	430.484
BALAT	71,30	71,30	71,50	-0,97%	71,30	72,00	71,33	2.113.166	29.626
BALSU	11,90	-	11,90	-9,98%	11,90	14,45	12,34	5.089.366.126	412.323.871
BANVT	157,90	157,90	158,20	-1,93%	157,00	162,00	159,68	13.334.038	83.505
BARMA	13,36	-	13,36	-9,97%	13,36	13,36	13,36	5.369.023	401.873
BASCM	13,35	13,35	13,37	0,07%	13,35	13,37	13,37	1.065.831	79.740
BASGZ	43,20	43,12	43,20	-1,10%	43,02	43,64	43,36	12.580.321	290.140
BAYRK	4,17	4,16	4,17	0,00%	4,15	4,25	4,20	26.183.277	6.241.832
BEGYO	3,45	3,44	3,45	-1,15%	3,44	3,54	3,50	14.159.162	4.043.884
BERA	13,34	13,34	13,35	1,91%	13,13	13,62	13,38	111.725.470	8.348.010
BESLR	12,41	12,40	12,41	-0,08%	12,36	12,62	12,49	18.120.648	1.450.827
BESTE	31,10	31,06	31,10	6,14%	29,54	32,22	31,53	564.160.979	17.893.896
BETAE	113,50	113,50	113,60	2,07%	101,70	119,00	110,22	5.633.514.381	51.112.969
BEYAZ	23,84	23,82	23,92	-2,05%	23,82	24,60	24,24	18.704.155	771.780
BFREN	126,10	126,10	126,30	0,24%	125,80	128,40	127,30	20.778.719	163.226
BIENY	20,06	20,06	20,10	-1,86%	20,04	20,68	20,22	22.054.068	1.090.891
BIGCH	6,60	6,60	6,62	1,23%	6,48	6,88	6,62	158.358.973	23.922.677
BIGEN	121,60	121,60	-	9,95%	107,10	121,60	118,74	210.905.024	1.776.198
BIGTK	358,75	358,75	360,00	-1,17%	358,75	378,00	370,35	102.922.328	277.909
BIMAS	384,25	384,00	384,25	-0,39%	383,50	391,00	387,17	2.616.845.506	6.758.927
BINBN	181,70	181,60	181,70	1,74%	178,00	182,70	180,65	34.510.471	191.033
BINHO	10,12	10,12	10,15	-1,75%	10,08	10,48	10,29	210.448.374	20.457.057
BIOEN	17,00	17,00	17,07	-2,41%	17,00	17,62	17,29	72.006.179	4.164.459
BIZIM	24,30	24,22	24,30	0,00%	24,20	24,70	24,39	3.016.906	123.689
BJKAS	1,81	1,81	1,82	4,02%	1,75	1,85	1,81	226.921.149	125.259.043
BLCYT	19,24	19,24	19,36	-1,84%	19,24	20,32	19,88	28.576.194	1.437.463
BLUME	38,28	38,00	38,28	5,75%	36,48	38,60	37,71	128.329.916	3.403.484
BMSCH	12,04	12,04	12,08	-1,47%	12,02	12,62	12,29	18.797.987	1.529.321
BMSTL	50,50	50,45	50,50	8,23%	46,58	50,85	49,57	236.051.896	4.761.899
BNTAS	6,53	6,53	6,56	-3,97%	6,53	6,86	6,73	56.252.263	8.357.335
BOBET	17,85	17,83	17,85	-0,34%	17,77	18,08	17,87	36.646.829	2.050.588
BORLS	5,20	5,20	5,21	-3,35%	5,13	5,69	5,38	77.958.735	14.482.142
BORSK	5,96	5,96	6,00	0,34%	5,96	6,16	6,05	44.007.548	7.269.516
BOSSA	6,24	6,22	6,24	1,96%	6,03	6,63	6,34	105.198.139	16.583.434
BRISA	79,95	79,80	79,95	2,17%	78,50	81,55	80,22	25.418.824	316.877
BRKO	10,70	10,69	10,70	0,00%	10,60	10,70	10,66	3.955.213	371.149
BRKSN	8,10	8,08	8,10	1,63%	7,97	8,20	8,12	2.425.868	298.894
BRKVY	77,20	77,15	77,20	-3,44%	76,95	81,95	78,98	29.390.383	372.142
BRLSM	15,79	15,79	15,80	-1,99%	15,73	16,34	16,00	50.271.626	3.142.004
BRMEN	19,05	19,03	19,05	5,25%	18,10	19,20	19,00	8.894.654	468.038
BRSAN	629,00	629,00	-	9,97%	600,00	629,00	617,46	2.955.605.470	4.786.753
BRYAT	1.912,00	1.909,00	1.912,00	8,21%	1.818,00	1.930,00	1.876,65	383.807.237	204.517
BSOKE	36,50	36,44	36,50	1,73%	35,38	37,16	36,58	330.320.713	9.030.721
BTCIM	4,80	4,79	4,80	-3,61%	4,80	5,03	4,92	477.343.953	96.939.303
BUCIM	5,03	5,03	5,04	-0,79%	5,00	5,12	5,05	17.165.572	3.398.602
BULGS	37,00	36,98	37,00	0,00%	36,86	38,16	37,20	95.401.459	2.564.466
BURCE	35,10	35,04	35,10	-1,24%	34,84	35,78	35,23	40.553.921	1.151.087
BURVA	807,00	807,00	812,00	-5,06%	800,00	834,00	814,43	17.240.706	21.169
BVSAN	107,60	107,60	107,70	-2,18%	107,50	110,80	109,01	48.807.574	447.752
BYDNR	38,04	38,04	38,12	-0,78%	37,90	38,62	38,19	18.700.797	489.657
CANTE	1,20	1,20	1,21	-0,83%	1,19	1,23	1,21	346.516.990	287.562.229
CASA	70,95	70,85	70,95	-0,70%	70,95	71,55	71,51	765.339	10.702
CATES	49,76	49,76	50,25	0,77%	49,08	51,05	50,08	123.861.677	2.473.243
CCOLA	90,05	90,05	90,10	1,18%	89,00	91,20	89,98	460.612.354	5.118.941
CELHA	23,98	23,98	24,10	-4,00%	23,84	26,16	24,64	101.560.150	4.121.608
CEMAS	4,04	4,04	4,05	-1,70%	4,04	4,18	4,12	38.179.442	9.259.415
CEMTS	8,72	8,71	8,72	-1,47%	8,66	8,85	8,75	16.546.518	1.890.698
CEMZY	12,50	12,49	12,50	1,63%	12,25	12,70	12,49	114.779.935	9.191.235
CEOEM	23,18	23,18	23,20	1,58%	22,94	23,60	23,24	15.342.549	660.300
CGCAM	39,62	39,62	39,68	-0,45%	39,38	40,48	39,91	60.447.631	1.514.463
CIMSA	45,10	45,08	45,10	0,62%	44,98	46,04	45,56	357.495.039	7.847.108
CLEBI	1.495,00	1.495,00	1.500,00	4,04%	1.436,00	1.509,00	1.477,76	64.022.516	43.324
CMBTN	1.575,00	1.574,00	1.575,00	-2,42%	1.575,00	1.669,00	1.618,89	99.693.080	61.581
CMENT	275,75	275,75	277,50	-1,34%	275,75	278,00	277,72	1.353.348	4.873
CONSE	2,26	2,25	2,26	0,44%	2,25	2,30	2,27	15.118.959	6.648.010
COSMO	113,00	113,00	113,80	-1,48%	113,00	116,00	114,72	3.038.103	26.484
CRDFA	29,78	29,74	29,78	-2,81%	27,90	32,20	30,15	118.235.763	3.921.397
CRFSA	231,50	231,40	231,50	9,98%	211,50	231,50	222,24	1.142.417.931	5.140.517
CUSAN	27,22	27,22	-	9,94%	24,48	27,22	26,39	116.699.646	4.423.028
CVKMD	16,15	16,15	16,17	1,51%	15,87	16,44	16,18	697.369.980	43.094.061
CWENE	39,00	39,00	39,22	-7,58%	38,88	42,50	40,85	10.400.998.261	254.612.320
DAGI	9,96	9,95	9,96	4,62%	9,45	10,17	9,95	194.554.044	19.552.655
DAPGM	8,50	8,50	8,53	-6,08%	8,50	9,35	9,01	1.284.824.745	142.594.358
DARDL	1,66	1,65	1,66	-0,60%	1,65	1,71	1,68	24.006.891	14.307.175
DCTTR	7,78	7,77	7,78	0,78%	7,65	8,20	7,93	250.911.536	31.648.744
DENGE	2,25	2,25	2,26	-1,32%	2,25	2,31	2,28	25.577.909	11.220.806
DERHL	2,36	2,36	-	9,77%	2,15	2,36	2,33	45.923.300	19.749.971
DERIM	34,50	34,48	34,50	1,00%	33,70	35,48	34,68	14.176.318	408.779
DESA	9,68	9,67	9,68	-2,52%	9,65	10,00	9,86	31.110.512	3.156.810
DESPC	37,70	37,70	37,74	-4,07%	37,54	38,96	38,22	27.313.665	714.560
DEVA	71,85	71,65	71,85	0,56%	71,40	73,00	72,01	18.937.301	262.992
DGATE	103,00	102,90	103,50	-3,92%	102,10	108,90	105,09	45.214.892	430.259
DGGYO	34,16	34,16	34,18	-0,58%	34,00	35,44	34,57	3.463.378	100.182
DGNMO	8,35	8,32	8,35	-0,83%	8,26	8,69	8,50	39.421.253	4.636.109
DIRIT	23,40	23,38	23,40	-4,10%	23,40	23,50	23,49	2.015.227	85.778
DITAS	26,82	26,64	26,82	4,93%	25,62	27,50	26,61	97.098.936	3.648.943
DMLKTG	6,15	6,14	6,15	0,99%	6,08	6,18	6,14	50.150.663	8.163.422
DMRGD	10,38	10,38	10,40	-4,86%	10,25	11,10	10,57	315.233.926	29.838.610
DMSAS	8,30	8,30	8,31	0,00%	8,18	8,50	8,25	12.909.497	1.565.675
DNISI	19,85	19,85	19,86	-1,34%	19,77	20,24	19,97	15.057.121	754.096
DOAS	194,10	194,10	194,20	-0,10%	193,20	198,20	195,41	302.941.676	1.550.259
DOCO	11.185,00	11.182,50	11.185,00	-1,48%	11.162,50	11.437,50	11.272,31	28.372.403	2.517
DOFER	28,98	28,98	29,10	2,40%	28,64	30,06	29,41	40.210.444	1.367.077
DOFRB	134,00	134,00	134,10	-1,76%	133,00	141,00	137,45	538.746.239	3.919.469
DOGUB	84,50	84,35	84,50	4,26%	77,50	88,45	82,16	42.710.628	519.870
DOHOL	21,10	21,08	21,12	2,93%	20,62	21,32	21,04	170.849.437	8.118.586
DOKTA	21,46	21,44	21,46	1,23%	21,20	21,98	21,49	8.641.000	402.124
DSTKF	1.761,00	1.760,00	1.761,00	-0,68%	1.752,00	1.853,00	1.766,20	6.998.766.970	3.962.617
DUNYH	152,00	151,80	152,00	2,36%	142,60	154,80	146,80	140.385.265	956.322
DURDO	5,01	5,00	5,01	-0,40%	4,97	5,13	5,05	7.470.076	1.478.284
DURKN	22,30	22,30	22,34	8,36%	20,72	22,62	22,26	231.069.065	10.379.590
DYOBY	12,73	12,73	12,76	-1,62%	12,70	13,04	12,87	17.573.321	1.365.022
DZGYO	7,10	7,10	7,11	-0,98%	7,05	7,27	7,18	9.632.349	1.341.249
EBEBK	79,35	79,35	79,40	-3,93%	78,80	82,45	80,16	64.940.491	810.091
ECILC	70,50	70,45	70,50	1,44%	69,35	71,90	70,65	215.968.777	3.057.071
ECOGR	34,10	34,06	34,10	0,47%	33,40	35,22	34,48	353.901.147	10.262.931
ECZYT	322,75	322,75	323,00	-0,46%	322,00	330,50	325,79	135.618.151	416.277
EDATA	18,50	18,49	18,50	-3,60%	18,39	19,22	18,68	55.704.784	2.981.770
EDIP	38,18	38,18	38,20	-0,52%	37,36	39,98	38,33	78.227.748	2.041.129
EFOR	20,60	20,58	20,60	4,20%	19,55	20,60	20,24	1.203.468.413	59.446.710
EGEEN	5.230,00	5.230,00	5.232,50	-0,81%	5.222,50	5.322,50	5.280,88	48.093.003	9.107
EGEGY	29,34	29,34	29,40	-0,20%	29,34	30,14	29,69	114.992.182	3.872.864
EGEPO	18,13	18,13	18,19	-4,58%	18,13	19,10	18,65	39.461.642	2.115.970
EGGUB	95,15	95,10	95,15	-0,16%	94,70	97,10	95,89	40.049.348	417.665
EGPRO	33,80	33,80	33,84	-0,41%	33,80	34,50	34,20	20.576.711	601.648
EGSER	2,87	2,87	2,88	-2,05%	2,86	2,94	2,89	5.861.185	2.029.126
EKDMR	45,70	45,70	45,80	0,88%	45,26	47,12	46,16	857.672.421	18.579.914
EKGYO	17,82	17,82	17,85	-0,67%	17,80	18,08	17,95	1.357.004.558	75.603.859
EKIM	17,47	17,46	17,48	-4,06%	17,40	18,38	17,87	186.750.268	10.451.016
EKIZ	67,50	67,35	67,50	-1,46%	67,50	68,40	68,17	891.183	13.073
EKOS	5,45	5,44	5,45	-0,73%	5,41	5,65	5,54	57.181.541	10.323.401
EKSUN	6,10	6,09	6,10	-2,09%	6,04	6,23	6,14	17.735.214	2.887.359
ELITE	28,64	28,62	28,64	-0,56%	28,60	29,46	29,05	30.717.186	1.057.509
EMKEL	18,28	18,27	18,28	-2,25%	18,25	19,14	18,66	76.543.728	4.102.041
EMNIS	169,50	169,30	169,50	5,34%	166,00	169,50	168,63	2.223.940	13.188
EMPAE	76,40	76,40	77,85	3,66%	74,20	81,05	79,03	480.832.173	6.084.560
ENDAE	18,48	18,48	-	10,00%	17,32	18,48	18,24	59.299.960	3.251.391
ENERY	8,64	8,64	8,65	3,47%	8,37	9,01	8,78	538.144.741	61.301.449
ENJSA	113,10	113,00	113,10	-0,09%	112,70	115,30	114,06	404.050.253	3.542.552
ENKAI	86,20	86,20	86,25	-0,17%	85,55	87,45	86,52	842.784.080	9.741.184
ENPRA	57,50	57,50	57,90	-2,71%	57,50	59,00	58,71	2.282.845	38.884
ENSRI	5,05	5,05	5,06	-3,44%	5,05	5,42	5,22	118.869.672	22.762.568
ENTRA	4,57	4,56	4,57	-2,56%	4,57	4,73	4,66	131.462.064	28.243.360
EPLAS	5,84	5,84	5,85	1,39%	5,72	5,95	5,87	22.305.050	3.803.070
ERBOS	157,00	157,00	157,20	0,96%	155,50	160,90	158,52	12.099.343	76.327
ERCB	48,04	48,02	48,04	0,29%	48,02	49,98	49,02	62.926.724	1.283.650
EREGL	36,88	36,86	36,88	-4,65%	36,78	38,72	37,31	9.092.530.000	243.728.804
ERSU	24,10	23,92	24,10	2,90%	22,74	24,32	23,62	5.781.768	244.786
ESCAR	45,10	45,10	45,42	-0,57%	45,10	45,96	45,46	37.289.318	820.282
ESCOM	5,62	5,61	5,62	-3,10%	5,62	5,91	5,75	152.389.708	26.523.205
ESEN	3,37	3,36	3,37	0,00%	3,37	3,45	3,41	121.248.720	35.602.069
ETILR	5,30	5,29	5,30	-6,85%	5,25	5,74	5,47	54.500.269	9.968.358
ETYAT	14,23	14,23	14,24	3,79%	13,50	14,38	13,94	20.074.410	1.439.938
EUHOL	11,68	11,68	-	9,98%	10,62	11,68	11,49	8.311.728	723.446
EUKYO	12,85	12,79	12,85	0,39%	12,51	12,90	12,72	17.961.733	1.412.123
EUPWR	90,10	90,05	90,10	-1,74%	90,10	92,65	91,30	820.756.983	8.989.233
EUREN	3,93	3,92	3,93	-1,01%	3,93	4,02	3,98	84.810.737	21.311.182
EUYO	5,54	5,52	5,54	-6,10%	5,54	5,88	5,72	5.433.805	950.500
EYGYO	2,45	-	2,45	-9,93%	2,45	2,82	2,61	50.438.687	19.339.093
FADE	18,99	18,98	18,99	8,95%	16,91	19,17	17,92	321.938.969	17.970.625
FENER	3,12	3,12	3,13	1,96%	3,08	3,22	3,16	320.637.911	101.459.237
FLAP	9,93	9,91	9,93	-1,19%	9,82	10,17	9,98	5.088.383	509.755
FMIZP	296,00	296,00	296,75	4,32%	292,00	303,50	296,99	100.896.547	339.735
FONET	5,02	5,01	5,02	0,40%	5,00	5,10	5,05	90.747.323	17.980.195
FORMT	1,71	1,71	1,72	-1,72%	1,71	1,84	1,75	76.861.653	43.828.737
FORTE	124,60	124,60	-	9,97%	113,80	124,60	122,31	547.735.689	4.478.243
FRIGO	2,40	2,39	2,40	1,27%	2,32	2,43	2,39	164.314.115	68.842.488
FRMPL	35,70	35,70	35,78	-0,17%	35,16	36,62	36,05	108.066.226	2.998.054
FROTO	77,40	77,40	77,45	-0,90%	77,15	78,80	77,80	1.653.450.246	21.253.759
FZLGY	9,93	9,93	9,94	-4,15%	9,92	10,47	10,13	154.039.171	15.211.800
GARAN	126,60	126,60	126,70	-0,31%	126,40	128,10	127,23	2.551.235.421	20.052.964
GARFA	26,46	26,46	26,50	0,23%	26,46	26,92	26,72	22.139.328	828.575
GATEG	276,25	270,00	276,25	6,25%	261,00	276,25	267,38	7.762.081	29.030
GEDIK	6,47	6,46	6,47	1,89%	6,33	6,69	6,55	79.920.870	12.199.173
GEDZA	27,72	27,72	27,74	-0,72%	27,64	28,42	28,02	11.977.811	427.476
GENIL	10,55	10,53	10,55	8,21%	9,75	10,56	10,30	590.070.828	57.285.859
GENKM	10,54	10,54	10,55	0,38%	10,50	11,34	10,90	212.399.978	19.482.830
GENTS	5,28	5,27	5,28	-0,38%	5,26	5,42	5,33	27.766.801	5.207.559
GEREL	42,30	42,06	42,30	-4,39%	40,92	44,34	42,68	453.435.880	10.624.683
GESAN	80,15	80,10	80,20	-2,26%	80,15	82,45	81,24	474.979.636	5.846.753
GIPTA	68,20	68,15	68,20	0,81%	68,20	72,70	70,52	364.391.744	5.166.991
GLBMD	11,90	11,85	11,90	1,71%	11,61	11,91	11,80	2.902.983	246.066
GLCVY	52,70	52,70	52,85	-0,66%	52,70	54,05	53,12	20.706.512	389.827
GLRMK	177,70	177,70	177,80	4,78%	168,10	180,90	174,63	1.498.245.080	8.579.613
GLRYH	2,92	2,92	2,93	-2,67%	2,91	3,02	2,97	39.896.126	13.454.138
GLYHO	17,16	17,16	17,19	-1,04%	17,15	17,50	17,28	36.007.746	2.083.809
GMTAS	46,10	46,08	46,10	-1,28%	45,80	47,36	46,62	61.219.389	1.313.081
GOKNR	22,92	22,92	22,98	1,87%	22,68	23,40	23,06	87.242.643	3.783.702
GOLDA	12,54	12,54	12,55	0,08%	12,40	12,87	12,58	266.927.545	21.220.279
GOLTS	291,00	291,00	291,75	0,09%	289,50	293,00	291,38	14.981.062	51.415
GOODY	2,62	2,61	2,62	3,15%	2,55	2,63	2,59	31.493.542	12.138.804
GOZDE	27,20	27,20	27,24	6,33%	25,56	27,50	26,72	79.145.239	2.962.078
GRNYO	14,86	14,85	14,86	-2,88%	14,60	15,59	15,14	3.706.561	244.845
GRSEL	345,00	344,00	345,00	1,62%	340,75	347,00	344,16	94.700.340	275.168
GRTHO	238,00	238,00	238,50	-1,65%	237,60	244,20	240,87	104.382.902	433.362
GSDDE	13,00	13,00	13,06	-1,07%	13,00	13,68	13,37	34.034.220	2.545.638
GSDHO	4,81	4,81	4,82	0,42%	4,81	4,91	4,86	50.641.110	10.426.327
GSRAY	1,02	1,02	1,03	0,00%	1,01	1,04	1,03	207.065.258	202.104.189
GUBRF	441,75	441,75	442,00	-1,01%	434,25	451,25	443,75	1.433.587.427	3.230.591
GUNDG	2.007,00	2.006,00	2.007,00	9,91%	1.660,00	2.007,00	1.744,68	4.114.313.548	2.358.202
GWIND	23,90	23,90	23,94	-0,25%	23,90	24,30	24,12	68.118.378	2.824.315
GZNMI	58,90	58,90	58,95	-2,32%	58,30	60,45	59,45	57.082.925	960.196
HALKB	33,72	33,70	33,72	-8,91%	33,72	35,88	34,88	3.034.063.416	86.984.582
HATEK	11,45	11,45	11,47	0,88%	11,35	12,20	11,62	47.395.662	4.079.787
HATSN	51,50	51,45	51,50	-9,57%	51,30	55,30	53,42	294.124.350	5.505.955
HDFGS	2,54	2,54	2,55	-3,79%	2,54	2,65	2,59	109.778.812	42.367.806
HEDEF	240,60	-	240,60	-9,97%	240,60	240,60	240,60	23.186.141	96.368
HEKTS	2,85	2,84	2,85	-2,73%	2,83	2,97	2,89	916.621.723	317.650.504
HKTM	11,02	11,02	11,05	-0,63%	10,92	11,45	11,16	90.821.894	8.138.844
HLGYO	4,61	4,61	4,62	1,32%	4,54	4,64	4,59	107.760.951	23.485.474
HOROZ	56,50	56,50	56,55	1,71%	55,80	58,25	57,05	88.124.868	1.544.799
HRKET	93,75	93,75	93,80	-1,26%	93,75	98,00	95,41	189.714.662	1.988.385
HTTBT	38,30	38,30	38,60	-0,26%	38,16	39,10	38,80	11.554.895	297.811
HUBVC	2,74	2,71	2,74	-1,44%	2,71	2,81	2,75	3.419.029	1.245.327
HUNER	3,65	3,64	3,65	2,82%	3,55	3,79	3,69	135.120.639	36.583.734
HURGZ	7,39	7,38	7,39	-3,27%	7,32	7,63	7,45	85.156.828	11.431.185
ICBCT	21,64	21,62	21,64	-1,10%	21,60	22,50	22,01	57.314.141	2.604.293
ICUGS	5,41	5,41	5,42	-0,37%	5,35	5,57	5,45	40.836.811	7.492.059
IDGYO	3,40	3,40	3,47	-3,95%	3,40	3,59	3,49	3.654.714	1.047.359
IEYHO	178,30	178,20	178,30	2,35%	175,00	178,80	177,67	467.061.413	2.628.774
IHAAS	48,32	48,32	48,38	-4,69%	48,32	51,35	49,25	46.912.612	952.597
IHEVA	1,99	1,98	1,99	-1,49%	1,97	2,03	1,99	2.105.141	1.056.362
IHGZT	1,15	1,14	1,15	-2,54%	1,14	1,20	1,17	36.171.765	31.030.917
IHLAS	1,01	1,01	1,02	-1,94%	1,01	1,04	1,03	70.153.390	68.456.624
IHLGM	1,55	1,55	1,56	-1,90%	1,54	1,60	1,57	24.031.129	15.264.622
IHYAY	1,30	1,30	1,31	3,17%	1,25	1,38	1,31	9.078.423	6.951.881
IMASM	2,34	2,34	2,35	-2,90%	2,34	2,46	2,40	34.336.409	14.328.210
INDES	9,92	9,92	9,94	-2,75%	9,92	10,29	10,09	33.554.222	3.327.095
INFO	7,29	7,29	7,30	-1,09%	7,29	8,10	7,66	538.453.970	70.261.030
INGRM	390,75	390,75	391,00	-2,07%	387,75	415,00	398,26	21.043.839	52.839
INTEK	305,25	305,25	310,00	-3,78%	301,50	326,75	310,74	1.841.142	5.925
INTEM	252,50	252,25	252,50	-5,52%	252,50	267,25	259,76	40.192.150	154.729
INVEO	7,10	7,09	7,10	-0,28%	7,09	7,40	7,24	52.636.414	7.268.035
INVES	767,00	767,00	768,50	1,19%	759,00	771,00	766,36	33.936.075	44.282
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	79,00	78,85	79,00	4,29%	77,00	79,00	77,72	5.399.347	69.473
ISBTR	524.000,00	524.000,00	532.535,00	4,80%	524.000,00	524.000,00	524.000,00	4.192.000	8
ISCTR	12,11	12,10	12,11	-2,02%	12,08	12,41	12,22	6.537.719.472	535.076.013
ISDMR	51,10	51,10	51,15	-3,13%	51,00	53,20	51,82	102.264.555	1.973.351
ISFIN	20,00	20,00	20,04	-0,50%	19,85	20,20	20,00	28.533.037	1.426.456
ISGSY	20,92	20,92	-	9,99%	18,50	20,92	19,79	273.786.884	13.832.997
ISGYO	27,54	27,54	27,62	5,28%	25,90	28,54	27,50	125.831.345	4.575.475
ISKPL	7,07	7,07	7,08	-3,81%	7,01	7,69	7,31	262.587.923	35.934.322
ISKUR	4.125.000,00	-	4.125.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,42	33,42	33,44	-1,76%	33,42	34,18	33,75	216.505.362	6.414.656
ISSEN	6,97	6,95	6,98	0,29%	6,90	7,08	7,00	4.881.928	697.661
ISVEA	42,40	42,40	42,44	-3,64%	42,38	46,30	44,37	1.333.720.601	30.062.267
ISYAT	7,53	7,53	7,54	0,53%	7,50	7,60	7,54	7.014.257	930.442
IZENR	8,57	8,57	8,60	-5,72%	8,57	9,29	8,99	435.726.238	48.482.045
IZFAS	67,05	67,00	67,05	-2,47%	66,60	70,10	67,91	305.034.739	4.491.985
IZINV	55,10	55,05	55,10	-1,08%	53,05	56,65	55,73	12.724.808	228.326
IZMDC	14,38	14,38	14,39	7,55%	13,10	14,60	14,11	234.460.833	16.620.036
JANTS	14,79	14,79	14,80	-1,27%	14,79	15,08	14,96	30.503.933	2.039.717
KAPLM	437,25	437,25	440,25	2,16%	427,25	446,00	438,00	104.378.201	242.771
KARCL	55,75	55,75	-	9,96%	55,75	55,75	55,75	551.240.725	9.887.726
KAREL	8,73	8,71	8,73	0,34%	8,66	8,83	8,74	57.244.290	6.549.618
KARSN	9,89	9,88	9,89	-0,40%	9,87	10,13	9,99	70.236.082	7.028.657
KARTN	180,20	180,00	180,20	-4,15%	179,70	189,90	182,48	121.624.609	666.505
KATMR	2,21	2,20	2,21	-0,45%	2,21	2,26	2,23	86.397.433	38.717.240
KAYSE	3,83	3,83	3,87	-1,03%	3,83	3,92	3,89	33.242.969	8.549.966
KBORU	23,80	23,78	23,80	-3,25%	23,80	24,84	24,42	79.119.125	3.239.652
KCAER	15,07	15,06	15,07	1,14%	14,86	15,49	15,28	285.650.148	18.693.331
KCHOL	203,90	203,90	204,00	2,72%	199,20	205,60	203,06	6.314.074.213	31.094.008
KENT	425,75	425,00	425,75	1,37%	378,00	439,00	424,36	5.935.565	13.987
KERVN	11,00	10,97	11,00	7,00%	10,89	11,00	10,99	30.994.178	2.819.168
KFEIN	8,49	8,48	8,49	2,04%	8,27	8,60	8,45	39.519.671	4.676.551
KGYO	9,49	9,48	9,49	6,63%	9,03	9,79	9,55	181.277.891	18.975.544
KIMMR	14,28	14,26	14,28	0,14%	14,21	14,49	14,32	11.431.775	798.366
KLGYO	4,26	4,26	4,28	-1,39%	4,26	4,36	4,31	21.015.623	4.878.502
KLKIM	25,72	25,72	25,74	0,63%	25,54	26,18	25,88	49.218.569	1.901.909
KLMSN	28,98	28,98	29,00	4,55%	27,74	30,48	28,93	43.176.774	1.492.681
KLNMA	8,92	8,92	8,98	-0,89%	8,92	9,10	8,99	1.118.967	124.532
KLRHO	74,45	74,45	74,60	-4,55%	74,25	78,75	75,84	207.785.701	2.743.198
KLSER	24,46	24,46	24,48	-0,97%	24,46	25,00	24,78	34.066.727	1.374.867
KLSYN	15,00	14,99	15,01	5,34%	13,70	15,17	14,80	99.584.534	6.728.028
KLYPV	58,45	58,45	58,70	-1,60%	58,45	59,80	59,16	79.246.216	1.339.593
KMPUR	23,08	23,08	23,10	1,14%	22,76	23,36	23,00	50.807.470	2.208.850
KNFRT	11,53	11,50	11,53	0,96%	11,31	11,89	11,60	24.104.861	2.078.838
KOCMT	6,19	6,19	-	9,95%	5,63	6,19	5,91	479.081.135	81.066.888
KONKA	12,04	12,01	12,04	-1,47%	11,77	12,26	12,11	37.977.941	3.135.513
KONTR	4,01	4,01	4,02	-1,23%	4,00	4,01	4,00	20.897.071	5.223.158
KONYA	3.650,00	3.647,50	3.650,00	0,00%	3.625,00	3.700,00	3.666,76	37.485.318	10.223
KOPOL	5,27	5,27	5,29	-1,50%	5,27	5,50	5,38	49.726.602	9.244.687
KORDS	71,10	71,10	71,15	3,95%	68,35	72,50	71,03	157.099.480	2.211.695
KOTON	12,50	12,49	12,50	-1,03%	12,47	12,87	12,64	23.337.240	1.846.351
KRDMA	41,34	41,02	41,34	4,08%	39,08	42,40	40,90	271.170.416	6.630.761
KRDMB	122,60	122,50	122,60	-2,78%	122,40	128,20	125,77	128.383.674	1.020.789
KRDMD	40,12	40,10	40,12	1,36%	38,96	40,98	40,18	2.264.107.154	56.347.602
KRGYO	2,72	2,71	2,72	9,24%	2,48	2,73	2,71	209.243.053	77.228.049
KRONT	25,54	25,54	25,64	1,35%	25,28	26,30	25,70	40.450.068	1.573.973
KRPLS	10,29	10,29	-	9,94%	9,57	10,29	10,05	122.510.634	12.196.030
KRSTL	10,24	10,24	10,26	-0,10%	10,21	10,32	10,26	18.926.083	1.844.234
KRTEK	6,21	6,18	6,21	0,16%	6,05	6,30	6,14	10.267.337	1.671.418
KRVGD	2,42	2,42	2,43	-0,82%	2,40	2,48	2,43	10.075.819	4.139.286
KSTUR	2.617,50	2.615,00	2.647,50	0,87%	2.615,00	2.700,00	2.664,03	3.593.783	1.349
KTLEV	44,50	44,00	44,50	2,11%	42,80	45,00	43,15	7.516.640.738	174.321.585
KTSKR	84,15	84,15	84,20	-4,38%	83,90	89,30	86,05	56.849.749	660.667
KUTPO	82,15	82,05	82,15	-0,30%	81,95	83,50	82,78	10.806.291	130.539
KUVVA	157,20	157,20	158,00	-2,72%	154,20	162,00	158,75	12.711.257	80.069
KUYAS	66,90	66,90	67,05	-4,43%	66,90	70,75	68,90	187.338.171	2.718.984
KZBGY	1,99	1,98	1,99	-1,00%	1,98	2,04	2,00	75.942.531	37.911.512
KZGYO	19,27	19,27	19,40	-2,43%	19,27	19,95	19,63	20.813.523	1.060.374
LIDER	51,90	51,90	51,95	-9,90%	51,90	58,95	55,10	1.173.787.252	21.303.231
LIDFA	2,60	2,60	2,61	0,39%	2,60	2,65	2,62	21.201.330	8.080.808
LILAK	30,16	30,12	30,16	-0,46%	29,74	30,80	30,12	104.830.004	3.480.291
LINK	6,04	6,04	6,05	1,17%	5,90	6,04	5,98	82.028.486	13.723.380
LKMNH	13,65	13,64	13,65	1,79%	13,42	13,78	13,65	19.309.937	1.414.412
LMKDC	23,84	23,84	23,86	-1,89%	23,66	24,46	24,14	63.964.660	2.650.228
LOGO	139,00	138,70	139,00	2,81%	136,00	139,10	137,97	142.225.635	1.030.871
LRSHO	2,68	2,68	2,69	-1,83%	2,67	2,77	2,72	22.399.570	8.228.668
LUKSK	88,20	88,15	88,20	-1,01%	88,00	91,50	89,56	10.192.818	113.816
LXGYO	10,83	10,82	10,83	-1,90%	10,73	11,19	10,95	102.484.285	9.362.734
LYDHO	181,90	181,90	182,00	0,28%	181,50	183,50	182,40	71.212.932	390.425
LYDYE	12.780,00	12.780,00	12.882,50	-1,69%	12.780,00	13.045,00	12.943,93	25.628.975	1.980
MAALT	984,00	984,00	984,50	0,41%	980,00	991,00	984,32	29.276.719	29.743
MACKO	34,80	34,70	34,80	4,88%	33,18	34,88	34,33	30.885.145	899.640
MAGEN	34,12	34,10	34,12	-9,01%	33,76	37,76	35,50	630.427.618	17.756.350
MAKIM	16,12	16,12	16,17	-0,19%	15,90	16,32	16,10	17.384.716	1.080.111
MAKTK	9,28	9,28	9,34	-2,21%	9,28	9,65	9,52	29.958.704	3.146.341
MANAS	30,62	30,54	30,62	-0,13%	30,40	31,98	30,99	278.136.460	8.976.089
MARBL	12,11	12,10	12,11	-1,14%	12,09	12,44	12,31	13.612.712	1.106.251
MARKA	86,55	86,35	86,55	2,43%	84,00	87,50	86,15	37.770.192	438.432
MARMR	2,54	2,54	-	9,96%	2,28	2,54	2,49	597.335.692	239.743.696
MARTI	1,41	1,41	1,42	1,44%	1,39	1,46	1,43	96.130.114	67.298.838
MASFN	42,92	42,92	42,94	-3,68%	42,90	44,96	43,74	882.588.380	20.179.769
MAVI	39,10	39,04	39,10	-0,10%	38,88	39,66	39,28	98.290.015	2.502.324
MCARD	176,00	176,00	-	10,00%	156,00	176,00	170,72	1.405.292.582	8.231.519
MEDTR	25,50	25,36	25,50	0,95%	25,20	25,62	25,39	5.733.751	225.804
MEGAP	1,80	1,80	1,81	-2,17%	1,80	1,92	1,86	1.228.567	659.988
MEGMT	72,45	72,45	72,50	4,39%	69,15	72,45	71,06	307.914.753	4.333.023
MEKAG	2,95	2,95	2,96	0,00%	2,90	3,01	2,96	37.985.773	12.840.376
MEPET	18,82	18,77	18,82	-0,16%	18,52	19,29	18,83	2.797.009	148.527
MERCN	20,44	20,44	20,46	4,82%	19,50	20,50	20,04	61.746.515	3.081.540
MERIT	15,80	15,80	15,81	-0,75%	15,80	16,07	15,96	22.784.150	1.428.019
MERKO	1,37	1,37	1,38	-2,84%	1,36	1,43	1,39	32.163.246	23.118.660
METEN	20,20	20,18	20,20	3,48%	19,40	21,44	20,32	1.119.932.886	55.105.784
METRO	7,72	7,72	7,75	1,58%	7,53	7,86	7,71	47.568.156	6.169.692
MEYSU	12,35	12,35	-	9,97%	11,23	12,35	12,14	145.401.627	11.978.822
MGROS	658,00	658,00	659,00	0,53%	646,50	671,00	660,81	1.565.162.792	2.368.556
MHRGY	3,25	3,25	3,27	-2,99%	3,25	3,39	3,32	9.766.116	2.941.511
MIATK	30,52	30,52	30,54	2,69%	29,60	31,08	30,49	582.162.388	19.092.336
MMCAS	56,00	55,95	56,00	1,82%	55,00	56,00	55,75	850.347	15.252
MNDRS	10,43	10,38	10,43	-0,38%	10,37	10,53	10,47	12.375.039	1.182.547
MNDTR	5,20	5,20	5,21	-0,95%	5,20	5,32	5,27	10.679.750	2.024.991
MOBTL	14,10	14,09	14,10	0,14%	14,02	14,28	14,14	30.854.673	2.181.497
MOGAN	20,00	19,99	20,00	-4,03%	19,45	21,68	20,95	556.217.702	26.548.195
MOPAS	27,70	27,70	27,72	-2,46%	27,66	28,70	28,11	69.851.828	2.485.175
MPARK	429,25	428,75	429,25	0,59%	426,00	439,25	431,80	717.730.071	1.662.179
MRGYO	1,29	1,28	1,29	0,00%	1,28	1,32	1,30	82.411.145	63.291.097
MRSHL	1.792,00	1.791,00	1.792,00	4,98%	1.730,00	1.850,00	1.801,00	263.421.400	146.264
MSGYO	6,13	6,13	6,15	-4,67%	6,11	6,43	6,23	18.572.891	2.982.065
MTRKS	27,82	27,80	27,82	3,81%	26,64	28,00	27,27	37.070.359	1.359.168
MTRYO	9,09	9,09	9,10	2,48%	8,97	9,30	9,15	2.399.231	262.327
MZHLD	5,25	5,24	5,25	-1,32%	5,24	5,47	5,32	1.373.397	258.105
NATEN	5,38	5,38	5,39	-3,24%	5,33	5,67	5,55	58.309.860	10.510.372
NETAS	62,55	62,55	62,60	-3,77%	62,50	66,00	63,97	25.068.968	391.871
NETCD	150,00	149,90	150,00	1,35%	141,80	153,50	148,29	3.060.159.423	20.635.850
NIBAS	3,60	3,60	3,61	-0,28%	3,57	3,85	3,66	26.078.531	7.121.878
NTGAZ	10,70	10,69	10,70	-0,28%	10,66	10,88	10,75	30.350.845	2.822.782
NTHOL	43,46	43,44	43,46	-0,96%	43,46	44,16	43,69	115.379.705	2.640.938
NUGYO	9,13	9,13	9,20	-0,76%	9,13	9,35	9,27	13.474.419	1.454.011
NUHCM	222,90	221,30	222,90	0,72%	220,70	227,90	223,68	18.200.908	81.371
OBAMS	4,78	4,78	4,79	-1,44%	4,78	4,93	4,87	100.607.605	20.654.843
OBASE	41,58	41,24	41,58	1,37%	40,78	42,44	41,48	26.243.155	632.730
ODAS	7,30	7,29	7,30	-3,18%	7,28	7,65	7,51	284.385.982	37.867.346
ODINE	2.940,00	2.930,00	2.940,00	6,81%	2.690,00	2.940,00	2.828,45	753.725.700	266.480
OFSYM	60,50	60,50	-	10,00%	53,85	60,50	59,16	276.302.832	4.670.407
ONCSM	241,10	241,00	241,10	-0,25%	239,10	250,75	242,50	68.676.052	283.206
ONRYT	59,35	59,20	59,35	0,17%	59,05	60,65	59,86	40.889.568	683.138
ORCAY	3,75	3,75	3,76	1,63%	3,69	3,85	3,76	4.329.334	1.151.056
ORGE	100,50	100,50	100,90	1,46%	98,05	104,00	101,51	120.200.537	1.184.162
ORMA	169,40	166,20	169,40	-0,35%	169,40	170,00	169,99	1.795.300	10.561
ORZAX	99,10	99,10	99,40	2,48%	95,05	101,10	98,97	1.421.421.196	14.362.200
OSMEN	8,14	8,10	8,14	2,26%	7,93	8,25	8,08	14.813.645	1.833.967
OSTIM	1,55	1,55	1,56	-1,90%	1,55	1,61	1,57	10.337.293	6.566.358
OTKAR	290,50	290,25	290,50	6,41%	274,25	296,25	287,05	270.212.127	941.352
OTTO	173,50	173,50	174,00	-2,53%	173,40	178,90	176,03	36.636.842	208.125
OYAKC	20,70	20,68	20,70	0,19%	20,66	21,28	21,01	629.747.703	29.968.624
OYAYO	46,20	46,20	46,50	-3,43%	45,80	48,48	46,76	4.980.797	106.524
OYLUM	7,87	7,84	7,87	5,21%	7,47	7,92	7,68	4.986.251	649.401
OYYAT	34,00	34,00	34,18	-0,58%	33,88	34,42	34,11	6.911.874	202.621
OZATD	4.550,00	4.535,00	4.550,00	1,56%	4.460,00	4.565,00	4.539,66	1.749.316.290	385.341
OZGYO	2,04	2,04	2,05	-3,32%	2,04	2,12	2,07	54.664.896	26.367.783
OZKGY	12,76	12,76	12,79	1,43%	12,58	12,95	12,80	33.029.655	2.579.992
OZRDN	29,18	29,18	29,30	-2,41%	28,78	30,12	29,38	5.678.979	193.318
OZSUB	42,22	42,14	42,22	1,69%	41,08	42,68	42,10	161.362.035	3.833.214
OZYSR	12,52	12,52	12,56	-0,87%	12,42	12,75	12,59	21.542.470	1.710.977
PAGYO	163,70	161,80	163,70	0,31%	160,60	166,50	164,09	7.048.240	42.953
PAHOL	1,32	1,32	1,33	-0,75%	1,32	1,34	1,33	104.159.083	78.324.124
PAMEL	78,90	78,90	78,95	-1,44%	78,35	80,80	79,92	15.958.615	199.694
PAPIL	11,46	11,46	11,50	0,53%	11,36	11,97	11,64	110.745.363	9.510.812
PARSN	72,20	72,20	72,65	-1,10%	72,20	74,30	73,51	17.787.374	241.962
PASEU	175,00	173,60	175,00	0,46%	161,10	175,00	167,08	2.180.921.489	13.052.806
PATEK	19,55	19,54	19,55	-0,46%	19,55	20,50	20,00	196.376.733	9.819.807
PCILT	29,36	29,36	29,38	-2,59%	29,06	31,00	29,63	58.598.901	1.978.021
PEKGY	14,40	14,39	14,40	-2,04%	14,40	14,74	14,65	2.950.504.718	201.366.566
PENGD	9,54	9,54	9,62	-0,10%	9,54	9,96	9,74	36.002.045	3.697.680
PENTA	13,71	13,71	13,74	0,22%	13,57	13,85	13,70	19.425.307	1.417.630
PETKM	18,77	18,77	18,81	1,35%	18,48	19,14	18,88	1.925.090.065	101.954.512
PETUN	10,84	10,83	10,84	1,59%	10,70	10,93	10,83	19.876.170	1.836.066
PGSUS	151,30	151,20	151,30	-1,43%	150,90	153,90	152,38	944.063.536	6.195.273
PINSU	10,50	10,50	10,53	-2,14%	10,50	11,00	10,68	53.456.697	5.007.169
PKART	116,90	116,90	117,20	-2,58%	116,20	121,70	119,17	35.057.480	294.175
PKENT	127,90	127,80	127,90	1,51%	126,50	131,30	128,99	34.310.058	266.000
PLTUR	20,58	20,56	20,58	-1,06%	20,44	20,98	20,69	25.244.888	1.220.185
PNLSN	46,20	46,20	46,36	-1,62%	46,16	47,48	46,91	30.140.584	642.542
PNSUT	10,28	10,26	10,28	-1,72%	10,24	10,45	10,32	27.068.236	2.623.884
POLHO	21,46	21,46	21,48	2,00%	21,06	21,78	21,54	32.612.132	1.514.084
POLTK	4.385,00	4.375,00	4.385,00	-0,68%	4.370,00	4.550,00	4.457,94	26.364.255	5.914
PRDGS	7,33	7,33	7,41	-5,05%	7,33	7,73	7,51	50.004.613	6.657.439
PRKAB	33,80	33,80	33,84	-0,59%	33,60	34,34	33,97	27.426.416	807.455
PRKME	18,63	18,60	18,63	-5,19%	18,63	19,92	19,22	68.901.725	3.584.735
PRZMA	61,45	61,45	61,70	-4,73%	60,80	67,00	64,02	218.183.179	3.407.869
PSDTC	146,20	146,20	146,60	-6,40%	146,00	155,90	150,29	59.055.110	392.932
PSGYO	3,52	3,52	3,53	-4,86%	3,52	3,72	3,64	778.114.114	213.961.665
QNBFK	46,64	46,60	46,64	-1,44%	44,76	46,64	45,82	2.460.056	53.691
QNBTR	196,00	195,90	196,00	-0,51%	196,00	196,90	196,86	3.186.198	16.185
QUAGR	3,27	3,26	3,27	-2,39%	3,25	3,38	3,29	87.958.712	26.716.516
QUICK	76,55	76,55	76,60	0,00%	76,55	78,10	76,73	1.366.655.775	17.810.875
RALYH	243,00	242,50	243,00	2,32%	236,60	246,60	242,04	520.675.182	2.151.207
RAYSG	161,20	161,10	161,20	-0,19%	161,00	164,50	162,83	18.014.239	110.635
REEDR	6,06	6,05	6,06	-0,66%	6,04	6,25	6,13	67.471.243	11.010.617
RGYAS	198,90	198,80	198,90	-0,55%	198,60	201,10	199,65	118.973.960	595.903
RNPOL	2,45	2,43	2,45	-2,00%	2,38	2,55	2,45	9.967.696	4.075.729
RODRG	26,30	26,30	26,48	-4,64%	26,22	28,10	27,03	6.958.254	257.387
RTALB	2,86	2,85	2,86	-5,30%	2,86	3,01	2,91	92.518.302	31.765.634
RUBNS	30,46	30,44	30,46	4,60%	27,74	31,28	29,77	243.302.489	8.172.494
RUZYE	8,44	8,44	8,48	2,06%	8,28	8,82	8,58	60.647.447	7.071.092
RYGYO	39,90	39,88	39,90	-1,14%	39,36	40,56	39,88	111.254.353	2.789.573
RYSAS	24,46	24,46	24,52	-4,75%	24,46	25,88	25,66	289.136.445	11.267.680
SAFKR	21,50	21,30	21,50	0,84%	21,00	21,62	21,32	89.595.337	4.202.019
SAHOL	88,50	88,50	88,55	0,51%	88,00	89,65	88,91	2.114.333.317	23.780.024
SAMAT	5,37	5,36	5,37	0,75%	5,29	5,47	5,38	6.113.680	1.137.187
SANEL	64,70	-	64,70	-9,95%	64,70	69,95	65,55	37.837.212	577.189
SANFM	9,15	9,15	9,16	-0,44%	9,10	9,30	9,21	22.613.353	2.455.921
SANKO	20,20	20,20	-	9,90%	18,51	20,20	19,76	14.567.989	737.305
SARAE	73,65	73,65	73,70	-2,77%	73,35	79,00	75,88	1.825.512.930	24.056.724
SARKY	24,72	24,70	24,72	-2,91%	24,56	25,72	25,07	127.477.406	5.083.969
SASA	2,33	2,33	2,34	-9,69%	2,33	2,62	2,48	9.376.000.899	3.785.838.696
SAYAS	57,55	57,55	-	9,93%	52,35	57,55	55,83	324.262.929	5.807.699
SDTTR	249,30	249,30	249,50	1,01%	244,80	251,00	247,81	136.910.601	552.492
SEGMN	50,05	50,05	50,45	-3,75%	50,05	52,70	51,53	62.398.595	1.210.922
SEGYO	3,89	3,89	3,90	-2,51%	3,85	4,05	3,96	10.562.144	2.669.929
SEKFK	5,00	4,93	5,00	-2,34%	4,86	5,12	4,96	5.057.138	1.020.595
SEKUR	10,75	10,75	10,87	-1,74%	10,40	11,21	10,80	13.528.537	1.252.382
SELEC	214,10	214,00	214,10	-1,20%	214,10	224,20	218,86	571.735.141	2.612.348
SELVA	1,69	1,69	1,70	-2,87%	1,69	1,75	1,72	33.992.776	19.770.263
SERNT	7,84	7,84	7,89	-2,12%	7,83	8,12	7,97	25.230.949	3.164.186
SEYKM	4,79	4,74	4,79	-0,62%	4,42	4,88	4,70	7.549.740	1.607.243
SILVR	2,20	2,19	2,20	-0,45%	2,19	2,25	2,21	3.355.352	1.518.469
SISE	41,48	41,48	41,50	0,34%	41,08	41,88	41,55	1.582.146.577	38.077.175
SKBNK	5,94	5,94	5,95	-2,46%	5,94	6,12	6,02	536.542.612	89.178.191
SKTAS	3,15	3,14	3,15	-0,63%	3,13	3,23	3,18	19.263.092	6.056.851
SKYLP	271,25	271,00	271,25	9,73%	247,80	271,50	265,30	21.992.705	82.897
SKYMD	14,57	14,56	14,57	-1,62%	14,17	15,02	14,75	16.146.810	1.094.945
SMART	23,30	23,30	23,38	-1,27%	23,30	24,22	23,74	22.108.535	931.163
SMRTG	10,75	10,75	10,76	-0,28%	10,70	11,29	10,98	174.396.516	15.890.951
SMRVA	11,28	11,28	11,29	-0,79%	11,27	12,37	11,76	208.755.927	17.755.308
SNGYO	3,16	3,15	3,16	0,32%	3,13	3,22	3,17	55.675.465	17.583.461
SNICA	3,53	3,53	3,54	0,00%	3,53	3,61	3,57	28.522.943	7.998.897
SNPAM	19,56	19,51	19,56	-0,71%	19,56	19,68	19,66	1.313.350	66.801
SODSN	7,63	7,62	7,63	-1,93%	7,63	7,72	7,68	956.102	124.464
SOHOE	10,61	10,60	10,61	-0,93%	10,49	11,10	10,85	218.832.451	20.175.163
SOKE	15,85	15,81	15,85	1,73%	15,68	16,45	16,13	46.569.783	2.886.629
SOKM	52,15	52,10	52,15	0,87%	51,05	53,30	52,44	275.972.159	5.262.437
SONME	122,70	122,00	122,70	1,91%	119,00	125,00	122,09	2.501.965	20.493
SRVGY	2,46	2,46	2,47	-0,81%	2,46	2,52	2,49	22.800.390	9.146.108
SSAAT	38,52	38,50	38,52	-4,37%	38,36	40,56	39,73	250.002.191	6.293.166
SUMAS	296,00	296,00	296,50	2,78%	290,00	296,00	291,88	1.455.890	4.988
SUNTK	42,10	42,10	42,36	-0,09%	41,12	43,16	42,18	69.892.014	1.656.824
SURGY	51,00	50,85	51,00	-1,54%	47,38	56,95	51,90	630.169.996	12.142.835
SUWEN	6,88	6,88	6,92	-2,13%	6,88	7,32	7,04	30.286.599	4.302.303
SVGYO	15,00	14,99	15,00	3,31%	14,48	15,20	14,68	170.166.564	11.594.219
TABGD	259,00	259,00	260,50	-1,71%	258,50	264,50	261,97	165.136.439	630.358
TARKM	453,50	453,50	454,00	-1,73%	452,75	471,00	461,86	42.633.321	92.307
TATEN	9,30	-	9,30	-9,97%	9,30	10,52	9,45	1.319.063.796	139.614.369
TATGD	17,49	17,49	17,51	-1,35%	17,38	17,81	17,57	53.213.014	3.028.051
TAVHL	273,25	273,00	273,25	-0,82%	270,75	278,00	273,27	1.073.928.561	3.929.905
TBORG	134,40	134,40	134,50	1,36%	132,60	138,10	134,63	18.626.707	138.356
TCELL	105,30	105,20	105,30	0,19%	104,90	106,60	105,71	1.726.578.125	16.333.999
TCKRC	153,50	153,40	153,50	1,66%	151,90	155,70	153,51	266.727.687	1.737.577
TDGYO	18,60	18,60	18,86	0,76%	18,56	19,40	19,02	21.607.113	1.136.039
TEHOL	50,10	50,05	50,10	0,80%	49,62	51,15	49,94	895.947.472	17.939.603
TEKTU	7,76	7,76	7,78	-0,26%	7,74	8,02	7,86	36.487.913	4.639.663
TERA	182,30	182,20	182,30	-1,62%	181,80	186,80	184,27	2.417.356.212	13.118.584
TEZOL	10,33	10,32	10,33	-7,52%	10,33	11,80	11,04	277.833.117	25.177.358
TGSAS	176,10	176,10	177,00	1,44%	173,00	180,00	175,81	29.699.164	168.931
THYAO	303,00	303,00	303,25	-1,06%	302,25	307,75	304,57	12.821.470.402	42.097.483
TKFEN	221,90	221,80	221,90	6,17%	205,50	229,90	219,89	3.191.229.026	14.512.817
TKNSA	15,98	15,98	16,03	-0,93%	15,95	16,34	16,15	22.973.091	1.422.101
TLMAN	79,05	79,05	79,45	-1,86%	78,10	81,40	80,12	13.621.998	170.031
TMPOL	482,00	481,75	482,00	1,58%	468,25	491,25	483,99	258.915.505	534.956
TMSN	79,00	79,00	79,15	-0,94%	78,95	81,20	79,93	40.727.237	509.570
TNZTP	29,40	29,34	29,40	-0,07%	29,16	29,74	29,42	57.919.348	1.968.900
TOASO	264,25	264,25	264,50	0,48%	261,00	268,25	264,55	1.026.789.948	3.881.244
TRALT	53,75	53,75	53,80	3,07%	51,90	54,15	53,18	7.545.559.654	141.899.470
TRCAS	45,52	45,46	45,52	1,43%	44,74	46,38	45,51	44.269.981	972.772
TRENJ	103,00	103,00	103,10	-0,87%	102,80	106,20	104,20	174.668.460	1.676.329
TRGYO	90,75	90,75	90,85	-0,77%	90,70	92,60	91,76	149.550.910	1.629.887
TRHOL	1.960,00	1.950,00	1.960,00	1,03%	1.923,00	1.990,00	1.953,59	167.899.255	85.944
TRILC	1,19	1,19	1,20	-0,83%	1,19	1,21	1,20	4.000.703	3.341.589
TRMET	139,70	139,70	139,80	0,14%	138,30	142,80	140,53	754.586.970	5.369.638
TSGYO	5,88	5,86	5,88	3,16%	5,70	5,89	5,81	14.973.053	2.579.459
TSKB	11,01	11,01	11,05	-0,99%	11,01	11,19	11,08	81.503.231	7.356.870
TSPOR	1,03	1,03	1,04	-0,96%	1,02	1,08	1,06	532.243.191	502.772.736
TTKOM	56,00	56,00	56,05	2,75%	54,05	56,45	55,35	2.587.151.778	46.738.866
TTRAK	403,25	403,25	403,50	-0,06%	403,00	410,75	406,03	64.650.493	159.228
TUCLK	3,78	3,78	3,80	-0,26%	3,78	3,88	3,83	22.973.859	5.996.185
TUKAS	1,99	1,98	1,99	-1,00%	1,98	2,03	2,01	105.404.905	52.504.737
TUPRS	340,00	340,00	340,25	5,10%	323,75	342,50	335,25	12.941.824.498	38.603.793
TUREX	6,51	6,51	6,52	-1,36%	6,51	6,65	6,60	69.624.500	10.554.036
TURGG	26,00	26,00	26,02	-0,54%	25,86	26,74	26,30	11.381.049	432.742
TURSG	6,31	6,31	6,32	0,32%	6,28	6,42	6,35	397.945.478	62.694.885
UCAYM	27,50	27,48	27,50	4,09%	26,46	28,50	27,52	287.410.920	10.442.114
UFUK	1.813,00	1.798,00	1.813,00	3,66%	1.672,00	1.880,00	1.718,38	731.013.849	429.361
ULAS	20,16	19,98	20,16	0,80%	19,59	20,36	20,06	5.189.561	258.659
ULKER	89,20	89,15	89,20	0,00%	88,85	91,30	90,08	590.337.894	6.553.370
ULUFA	1,65	1,65	1,66	-1,79%	1,65	1,70	1,68	46.537.081	27.779.332
ULUSE	291,75	291,50	291,75	-2,91%	290,75	310,00	298,06	33.802.655	113.409
ULUUN	8,14	8,13	8,14	0,00%	8,14	8,30	8,20	48.324.287	5.891.842
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,93	10,93	10,97	-1,44%	10,93	11,20	11,08	9.416.611	849.812
USAK	1,22	1,22	1,23	-3,94%	1,22	1,28	1,25	67.583.465	54.189.738
VAKBN	29,44	29,44	29,46	-4,23%	28,82	30,68	29,46	1.732.686.022	58.823.788
VAKFA	11,05	11,04	11,05	-1,60%	11,02	11,44	11,25	57.957.218	5.151.370
VAKFN	1,18	1,18	1,19	-0,84%	1,18	1,21	1,19	33.365.814	27.946.561
VAKKO	66,80	66,80	67,40	0,91%	66,20	68,50	67,74	18.211.577	268.841
VANGD	91,70	91,70	91,80	-0,38%	90,05	92,95	91,56	15.038.777	164.246
VBTYZ	31,42	31,32	31,42	3,56%	29,82	32,38	31,15	115.465.013	3.706.264
VERTU	36,18	36,18	36,20	1,17%	35,66	36,44	36,08	10.996.740	304.783
VERUS	600,00	599,00	600,00	2,39%	579,00	606,50	588,99	46.106.939	78.282
VESBE	5,69	5,69	5,71	-0,87%	5,69	5,79	5,75	31.379.029	5.462.325
VESTL	22,26	22,26	22,28	-2,20%	22,22	23,14	22,68	100.862.063	4.447.488
VKFYO	23,38	23,30	23,38	-2,09%	23,00	24,12	23,57	5.033.903	213.536
VKGYO	1,95	1,95	1,97	-1,52%	1,95	2,00	1,98	19.516.885	9.878.313
VKING	22,40	22,38	22,40	-0,80%	22,02	22,84	22,60	9.532.862	421.774
VRGYO	1,71	1,71	1,72	-2,29%	1,71	1,78	1,75	30.783.195	17.621.906
VSNMD	77,00	76,95	77,00	-1,03%	76,35	79,45	77,85	54.531.617	700.477
YAPRK	11,36	11,36	11,40	-6,73%	11,36	12,50	11,77	85.024.298	7.226.122
YATAS	32,40	32,40	32,52	-0,25%	32,40	32,98	32,70	12.944.505	395.838
YAYLA	22,00	22,00	22,04	2,14%	21,44	22,80	22,13	30.535.283	1.379.828
YBTAS	14,52	14,52	14,53	0,00%	14,52	14,52	14,52	1.259.668	86.754
YEOTK	38,48	38,48	38,50	-2,09%	38,34	39,48	38,83	331.900.208	8.548.023
YESIL	1,22	1,21	1,22	-0,81%	1,21	1,25	1,23	14.814.606	12.024.657
YGGYO	239,50	239,50	239,70	1,48%	232,80	240,00	236,35	50.519.007	213.744
YIGIT	21,94	21,94	21,96	-1,17%	21,82	22,58	22,15	69.024.113	3.116.328
YKBNK	34,00	34,00	34,02	-0,06%	33,72	34,42	34,07	5.493.258.264	161.230.154
YKSLN	2,78	2,78	2,79	-0,36%	2,77	2,83	2,80	15.909.026	5.689.065
YONGA	49,98	49,80	49,98	-2,95%	49,98	50,95	50,30	646.400	12.850
YUNSA	9,06	9,06	9,07	3,90%	8,77	9,11	8,93	42.160.889	4.719.585
YYAPI	0,84	0,84	0,85	-2,33%	0,84	0,85	0,85	4.597.568	5.431.539
YYLGD	10,65	10,64	10,65	3,00%	10,30	10,71	10,59	59.341.168	5.605.894
ZEDUR	7,95	7,94	7,97	0,51%	7,92	8,03	7,97	15.901.765	1.995.796
ZERGY	9,02	9,01	9,02	1,23%	8,90	9,62	9,16	137.081.974	14.965.909
ZGYO	33,80	33,62	33,80	0,00%	33,52	34,40	33,92	59.778.107	1.762.577
ZOREN	2,29	2,29	2,30	-0,87%	2,28	2,34	2,32	68.773.951	29.708.546
ZRGYO	18,30	18,20	18,30	2,69%	17,67	18,30	18,00	12.482.697	693.539

Midas’ın Kulakları

Tümünü Gör

Ağu 10, 2026 • 13 dakika once

Gün ortası bülteni: Intel 15 milyar dolarlık hisse satışı duyurdu; Sionna yüzde 92 düştü

Ağu 10, 2026 • 13 dakika once

Meta, yerel çalışan yapay zekâ modeli Muse Glimmer'ı tanıttı

Ağu 10, 2026 • 13 dakika once

RBC, Applied Materials'ın mali üçüncü çeyrekte beklentileri aşmasını öngörüyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya