Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,85	9,85	9,86	-2,18%	9,82	10,09	9,90	37.276.115	3.763.856
A1YEN	3,42	3,41	3,42	0,29%	3,35	3,47	3,41	64.947.683	19.065.816
AAGYO	17,67	17,66	17,67	-1,72%	17,56	17,97	17,69	101.289.041	5.726.950
ACSEL	160,20	160,10	160,20	-6,32%	160,20	169,80	163,38	77.040.096	471.543
ADEL	33,10	33,06	33,10	-1,72%	32,76	34,00	33,14	59.622.966	1.799.265
ADESE	1,04	1,03	1,04	2,97%	0,99	1,04	1,01	91.596.132	90.414.602
ADGYO	56,60	56,60	56,85	-2,33%	55,40	58,10	56,81	49.034.530	863.110
AEFES	19,30	19,30	19,34	-1,23%	19,28	19,66	19,42	238.099.004	12.258.786
AFYON	12,70	12,70	12,71	0,55%	12,67	12,81	12,73	9.893.134	777.443
AGESA	230,60	230,60	231,50	-0,56%	228,70	232,30	230,47	17.220.590	74.718
AGHOL	33,60	33,60	33,88	-0,65%	33,60	34,36	33,83	44.645.207	1.319.777
AGROT	2,91	2,91	2,92	0,00%	2,89	2,94	2,92	36.618.341	12.554.729
AGYO	9,12	9,11	9,12	2,24%	8,86	9,20	9,04	1.125.395	124.512
AHGAZ	32,92	32,92	33,00	0,18%	31,90	33,50	32,92	114.266.589	3.470.730
AHSGY	21,32	21,26	21,32	0,95%	20,56	21,72	21,19	21.317.780	1.006.273
AKBNK	64,00	64,00	64,05	-2,14%	64,00	65,60	64,58	4.684.577.059	72.536.655
AKCNS	227,50	227,50	227,60	4,65%	216,80	228,70	223,52	202.832.188	907.438
AKENR	12,26	12,26	12,28	-0,16%	11,94	12,58	12,20	113.323.248	9.288.385
AKFGY	2,78	2,78	2,79	0,00%	2,76	2,80	2,78	16.072.620	5.788.516
AKFIS	65,95	65,95	66,00	0,15%	64,35	67,75	65,95	201.382.209	3.053.708
AKFYE	21,40	21,40	21,42	-0,56%	21,26	21,68	21,38	24.250.834	1.134.380
AKGRT	7,18	7,18	7,20	-0,28%	7,18	7,23	7,20	8.394.123	1.165.421
AKHAN	29,24	29,22	29,24	-1,02%	28,96	29,78	29,25	57.545.103	1.967.375
AKMGY	257,25	257,25	257,50	0,49%	253,00	258,00	255,28	5.228.378	20.481
AKSA	10,42	10,42	10,51	-2,16%	10,42	10,70	10,51	87.406.843	8.314.741
AKSEN	80,00	78,75	80,00	2,63%	77,45	80,00	78,51	184.311.543	2.347.610
AKSGY	9,23	9,22	9,23	0,33%	9,15	9,28	9,18	5.204.563	567.173
AKSUE	37,46	37,46	37,50	0,05%	36,78	37,62	37,25	19.636.248	527.184
AKYHO	2,72	2,71	2,72	0,74%	2,71	2,76	2,73	1.450.636	531.645
ALARK	96,05	96,05	96,70	-0,88%	96,05	97,30	96,53	146.705.597	1.519.767
ALBRK	7,94	7,93	7,94	-0,75%	7,92	8,00	7,97	23.565.425	2.958.681
ALCAR	729,50	729,50	731,00	-1,42%	727,50	745,00	732,52	13.562.677	18.515
ALCTL	132,00	132,00	133,80	0,61%	129,50	136,30	132,84	24.226.296	182.367
ALFAS	53,75	53,75	53,80	-2,89%	53,00	58,80	55,76	596.085.488	10.690.412
ALGYO	7,12	7,11	7,12	0,28%	6,94	7,22	7,09	189.755.213	26.777.424
ALKA	10,46	10,45	10,46	0,29%	10,35	10,52	10,45	10.446.844	1.000.139
ALKIM	17,65	17,65	17,71	-0,28%	17,60	17,74	17,65	6.730.793	381.271
ALKLC	353,75	352,75	353,75	-0,07%	345,50	365,25	352,87	237.317.840	672.539
ALTINS1	80,37	80,37	80,38	-0,42%	80,00	80,70	80,37	262.418.048	3.265.215
ALTNY	16,96	16,95	16,96	0,59%	16,55	17,29	16,88	253.657.806	15.026.996
ALVES	2,63	2,63	2,65	-1,50%	2,62	2,69	2,65	117.918.059	44.503.572
ANELE	95,10	95,05	95,10	7,22%	88,20	96,95	93,25	194.458.900	2.085.264
ANGEN	11,10	11,10	11,13	-0,72%	10,85	11,43	11,20	60.424.820	5.396.782
ANHYT	101,60	101,60	102,40	-3,70%	101,60	106,00	102,14	147.407.649	1.443.170
ANSGR	27,42	27,40	27,42	-2,14%	27,42	28,12	27,63	57.707.706	2.088.355
ARASE	113,60	113,60	113,70	2,43%	108,80	114,80	112,42	18.535.897	164.881
ARCLK	103,70	103,70	104,40	-1,24%	103,70	105,40	104,32	94.276.382	903.766
ARDYZ	59,30	59,30	59,35	1,98%	58,10	60,35	59,19	112.887.421	1.907.177
ARENA	27,52	27,50	27,52	-1,85%	27,44	28,16	27,66	45.379.043	1.640.557
ARFYE	29,74	29,74	29,86	-0,93%	29,60	30,80	30,11	105.283.291	3.496.630
ARMGD	131,30	131,20	131,30	0,23%	128,10	132,90	130,97	57.849.795	441.692
ARSAN	3,40	3,40	3,41	-0,29%	3,35	3,45	3,40	27.097.524	7.970.867
ARTMS	43,24	43,16	43,24	0,00%	42,66	43,78	43,26	23.032.228	532.404
ARZUM	2,40	2,40	2,41	0,00%	2,37	2,44	2,39	13.496.812	5.642.167
ASELS	380,25	380,00	380,25	-5,35%	380,25	401,75	383,35	9.058.282.693	23.629.428
ASGYO	11,78	11,78	11,82	-0,42%	11,71	11,89	11,78	14.517.882	1.232.321
ASTOR	312,75	312,50	312,75	-8,49%	312,75	343,50	320,58	7.577.431.979	23.636.306
ASUZU	60,15	60,15	60,35	-1,39%	60,15	61,25	60,62	10.530.643	173.716
ATAGY	12,70	12,62	12,70	2,34%	12,45	13,20	12,76	1.353.668	106.092
ATAKP	54,40	54,20	54,40	-0,27%	53,95	54,85	54,35	9.335.039	171.752
ATATP	220,00	219,90	220,00	0,59%	216,10	236,00	225,19	560.206.576	2.487.709
ATATR	16,46	16,46	16,51	-0,72%	16,30	16,93	16,60	378.611.002	22.814.475
ATEKS	97,70	97,50	97,70	-0,31%	97,70	98,00	98,00	623.159	6.359
ATLAS	8,20	8,14	8,20	0,49%	8,12	8,45	8,28	3.843.895	464.199
ATSYH	70,40	70,40	71,50	-2,76%	70,40	72,15	70,74	625.806	8.847
AVGYO	11,98	11,98	12,00	-0,50%	11,97	12,09	12,02	1.627.706	135.382
AVHOL	40,68	40,66	40,68	-0,83%	39,88	41,04	40,59	19.533.239	481.290
AVOD	4,41	4,41	4,44	-1,34%	4,40	4,49	4,44	21.955.605	4.941.267
AVPGY	62,60	62,60	62,95	0,16%	61,65	63,30	62,61	19.970.934	318.999
AVTUR	16,21	16,21	16,32	-2,05%	16,05	16,60	16,22	1.461.128	90.061
AYCES	516,50	516,50	520,00	-1,34%	514,00	534,00	520,72	48.642.732	93.415
AYDEM	24,74	24,74	24,76	-1,04%	24,64	25,04	24,79	20.765.508	837.734
AYEN	33,70	33,70	33,72	-0,88%	33,56	34,60	33,70	17.539.486	520.448
AYES	33,98	33,98	34,00	6,45%	32,10	33,98	33,30	2.548.052	76.524
AYGAZ	237,60	237,60	239,20	-0,34%	236,50	239,80	238,02	35.091.425	147.431
AZTEK	5,40	5,39	5,40	8,65%	5,01	5,45	5,26	233.814.531	44.450.319
BAGFS	27,98	27,98	28,04	-1,48%	27,98	28,48	28,14	16.929.485	601.717
BAHKM	107,50	107,50	108,50	-3,15%	106,90	111,30	108,51	16.081.565	148.205
BAKAB	46,96	46,94	46,96	1,73%	45,98	47,86	47,02	20.893.582	444.369
BALAT	74,00	73,75	74,00	0,00%	74,00	74,00	74,00	641.432	8.668
BALSU	13,35	13,35	13,37	-0,52%	13,27	13,46	13,36	42.870.096	3.209.142
BANVT	150,00	150,00	151,70	-0,20%	150,00	151,90	150,85	7.426.099	49.230
BARMA	59,55	59,35	59,55	-0,92%	58,65	62,50	59,36	46.421.379	781.998
BASCM	14,50	14,49	14,50	2,98%	14,08	14,50	14,40	709.756	49.279
BASGZ	48,48	48,30	48,48	0,96%	48,02	48,60	48,36	2.256.381	46.656
BAYRK	5,35	5,35	5,36	-3,60%	5,34	5,86	5,54	133.688.768	24.154.797
BEGYO	4,25	4,24	4,25	0,24%	4,19	4,27	4,24	7.834.752	1.849.846
BERA	17,01	17,00	17,01	-0,35%	16,88	17,18	17,02	32.262.639	1.896.059
BESLR	14,73	14,72	14,74	0,07%	14,53	14,87	14,69	19.009.375	1.293.987
BESTE	32,18	32,16	32,18	2,55%	30,42	34,50	32,81	800.276.772	24.395.185
BEYAZ	28,76	28,52	28,76	1,13%	27,92	28,82	28,47	13.444.405	472.241
BFREN	139,60	139,60	139,90	0,58%	137,50	140,20	138,99	8.944.520	64.355
BIENY	24,46	24,46	24,52	0,49%	23,70	24,74	24,31	74.569.695	3.067.174
BIGCH	6,35	6,35	6,37	0,32%	6,30	6,44	6,37	13.453.801	2.113.407
BIGEN	40,70	40,70	-	10,00%	35,42	40,70	38,67	69.103.369	1.787.092
BIGTK	216,00	216,00	217,40	-3,10%	215,50	222,90	217,24	46.880.246	215.801
BIMAS	373,00	372,75	373,00	-1,52%	371,75	380,75	373,25	2.386.751.999	6.394.478
BINBN	172,00	171,90	172,00	-1,88%	172,00	176,30	173,82	19.387.909	111.542
BINHO	9,06	9,05	9,06	-0,55%	9,00	9,12	9,05	42.613.745	4.707.989
BIOEN	17,05	17,05	17,06	-2,01%	16,98	17,47	17,13	26.521.472	1.548.253
BIZIM	27,56	27,42	27,56	0,00%	27,22	27,60	27,44	3.482.105	126.912
BJKAS	1,56	1,56	1,57	0,65%	1,53	1,56	1,55	31.309.889	20.233.977
BLCYT	35,12	35,08	35,12	1,50%	34,52	35,12	34,87	18.207.896	522.209
BLUME	37,66	37,62	37,66	-0,89%	37,34	38,50	37,62	22.436.390	596.396
BMSCH	17,26	17,23	17,26	0,23%	17,15	17,48	17,31	7.923.335	457.778
BMSTL	81,65	81,65	81,70	0,68%	80,90	82,60	81,81	58.614.984	716.482
BNTAS	6,95	6,95	6,97	2,66%	6,75	7,04	6,90	28.323.347	4.104.926
BOBET	18,71	18,71	18,72	0,05%	18,64	18,82	18,73	24.259.328	1.295.039
BORLS	5,87	5,85	5,87	7,31%	5,34	5,92	5,69	34.262.417	6.022.728
BORSK	6,64	6,64	6,65	-1,34%	6,60	6,78	6,67	75.376.065	11.294.209
BOSSA	6,29	6,28	6,29	0,00%	6,21	6,31	6,28	3.542.893	564.522
BRISA	93,80	93,35	93,80	1,30%	92,75	93,85	93,28	7.815.608	83.787
BRKO	11,05	11,00	11,05	0,00%	11,05	11,05	11,05	277.731	25.134
BRKSN	8,54	8,54	8,55	0,47%	8,40	8,55	8,49	1.303.928	153.597
BRKVY	93,70	93,65	93,70	-1,11%	93,30	95,95	94,18	18.721.033	198.786
BRLSM	18,77	18,77	18,80	-4,91%	18,66	19,73	18,98	200.738.817	10.573.904
BRMEN	12,00	11,92	12,00	3,45%	11,85	12,00	11,99	2.056.796	171.483
BRSAN	489,00	488,50	489,00	-1,61%	482,00	501,00	487,80	322.788.892	661.723
BRYAT	1.935,00	1.935,00	1.938,00	-2,32%	1.934,00	2.001,00	1.951,03	48.627.566	24.924
BSOKE	38,46	37,40	38,46	3,28%	36,74	38,46	38,14	100.553.592	2.636.348
BTCIM	6,09	6,09	6,10	-1,77%	6,09	6,24	6,15	123.905.060	20.162.725
BUCIM	6,01	6,00	6,01	-0,66%	5,97	6,15	6,06	25.620.478	4.229.580
BULGS	40,50	40,48	40,50	-0,98%	40,42	41,18	40,76	66.677.014	1.635.681
BURCE	48,76	48,74	48,76	-2,97%	48,20	51,20	49,24	97.062.121	1.971.415
BURVA	1.236,00	1.230,00	1.236,00	8,99%	1.146,00	1.245,00	1.215,87	16.156.417	13.288
BVSAN	125,00	125,00	126,50	-2,11%	124,00	128,60	126,13	50.880.672	403.403
BYDNR	39,52	39,52	39,68	1,23%	39,16	39,92	39,52	5.158.105	130.517
CANTE	1,52	1,52	1,53	0,00%	1,52	1,54	1,53	237.556.809	155.590.502
CASA	88,30	88,30	88,40	-0,34%	88,30	88,45	88,33	767.064	8.684
CATES	40,10	40,10	40,16	4,97%	38,30	41,80	40,44	80.741.605	1.996.571
CCOLA	80,05	80,00	80,05	-0,93%	79,70	81,30	80,31	90.878.482	1.131.634
CELHA	16,62	16,55	16,62	5,26%	15,77	16,95	16,14	93.727.847	5.806.201
CEMAS	4,81	4,80	4,81	-1,03%	4,74	4,89	4,80	36.118.547	7.520.591
CEMTS	10,49	10,49	10,57	-1,04%	10,49	10,77	10,62	6.901.281	649.667
CEMZY	13,70	13,68	13,70	-1,30%	13,45	13,88	13,64	88.023.789	6.455.923
CEOEM	27,60	27,58	27,60	-0,65%	27,28	28,56	28,01	63.363.948	2.261.962
CGCAM	40,96	40,96	40,98	0,39%	40,50	41,54	41,07	54.826.579	1.335.065
CIMSA	50,65	50,65	50,90	-2,88%	50,65	52,25	51,36	92.671.838	1.804.536
CLEBI	1.657,00	1.657,00	1.669,00	-1,60%	1.656,00	1.689,00	1.669,82	21.827.827	13.072
CMBTN	1.602,00	1.602,00	1.606,00	-0,19%	1.596,00	1.619,00	1.603,51	4.255.725	2.654
CMENT	309,00	300,25	309,00	3,34%	300,00	309,00	300,24	1.592.778	5.305
CONSE	2,90	2,90	2,91	-0,68%	2,87	2,96	2,91	24.282.137	8.343.754
COSMO	183,00	182,90	183,00	-0,76%	180,00	188,90	184,25	4.413.858	23.956
CRDFA	37,50	37,02	37,50	1,63%	36,40	37,50	36,81	26.434.867	718.115
CRFSA	129,60	129,50	129,60	-0,77%	128,00	131,00	129,10	35.633.417	276.007
CUSAN	24,70	24,70	24,72	-1,52%	24,50	25,00	24,71	3.937.794	159.389
CVKMD	47,24	47,22	47,24	3,10%	45,58	48,08	47,06	1.443.440.653	30.674.916
CWENE	39,42	39,40	39,42	-0,50%	38,82	41,10	39,89	1.039.205.259	26.054.266
DAGI	6,78	6,78	6,83	-2,31%	6,72	6,94	6,83	10.619.854	1.554.344
DAPGM	9,50	9,49	9,50	-2,16%	9,46	9,76	9,54	115.061.072	12.056.941
DARDL	2,36	2,35	2,36	-0,42%	2,35	2,38	2,37	17.977.287	7.598.386
DCTTR	13,11	13,10	13,11	-0,68%	12,54	13,20	12,78	167.680.255	13.124.561
DENGE	2,31	2,31	2,32	-0,43%	2,29	2,33	2,31	8.845.471	3.826.411
DERHL	14,52	14,52	14,53	0,83%	14,34	14,61	14,47	15.285.720	1.056.484
DERIM	36,00	35,92	36,00	-0,99%	35,52	36,16	35,92	4.453.309	123.993
DESA	12,45	12,37	12,45	0,65%	12,20	12,45	12,30	4.923.567	400.240
DESPC	44,30	44,30	44,78	-0,23%	43,10	45,30	44,58	13.862.108	310.984
DEVA	65,00	64,90	65,00	0,93%	64,15	65,30	64,67	8.013.213	123.914
DGATE	107,20	107,10	107,20	1,52%	105,50	109,60	106,87	45.596.392	426.657
DGGYO	33,10	33,10	33,46	-1,72%	32,80	33,86	33,18	1.706.933	51.449
DGNMO	9,20	9,15	9,20	-0,54%	9,11	9,40	9,28	3.501.311	377.121
DIRIT	26,40	26,04	26,40	5,18%	25,84	26,44	26,37	347.579	13.181
DITAS	36,24	36,10	36,24	6,28%	33,60	37,14	35,54	136.821.336	3.850.128
DMLKTG	6,12	6,11	6,12	0,99%	6,04	6,12	6,08	17.225.786	2.833.168
DMRGD	10,10	10,10	10,14	0,10%	10,06	10,48	10,20	368.646.276	36.156.275
DMSAS	8,70	8,70	8,72	0,23%	8,62	8,73	8,67	4.324.603	498.717
DNISI	19,33	19,33	19,34	-0,15%	19,04	19,42	19,33	3.311.630	171.368
DOAS	184,80	184,80	187,00	0,43%	183,50	188,80	186,13	168.763.211	906.675
DOCO	10.150,00	10.145,00	10.150,00	-0,22%	10.037,50	10.335,00	10.141,93	25.151.988	2.480
DOFER	35,88	35,86	35,88	3,70%	34,30	36,00	35,26	34.029.481	965.013
DOFRB	159,50	159,50	159,60	-0,99%	157,50	163,80	160,08	499.569.726	3.120.835
DOGUB	116,80	116,00	116,80	2,82%	111,50	118,50	114,71	14.218.689	123.949
DOHOL	23,52	23,10	23,52	2,71%	22,60	23,52	23,14	68.670.520	2.967.461
DOKTA	27,76	27,66	27,76	-0,86%	27,38	28,00	27,65	6.936.142	250.834
DSTKF	2.105,00	2.080,00	2.105,00	1,45%	2.038,00	2.170,00	2.096,11	2.636.047.346	1.257.588
DUNYH	115,50	115,50	115,80	-4,07%	114,40	124,20	118,78	255.443.095	2.150.576
DURDO	5,12	5,11	5,12	-1,73%	5,11	5,43	5,27	9.441.531	1.790.196
DURKN	21,18	21,18	21,48	-1,76%	21,12	21,76	21,38	21.016.443	983.065
DYOBY	15,91	15,91	15,92	-0,81%	15,70	16,04	15,82	41.697.638	2.636.421
DZGYO	8,22	8,22	8,23	0,00%	8,22	8,43	8,28	8.808.394	1.064.054
EBEBK	81,35	80,85	81,35	0,43%	80,05	81,70	81,00	25.579.272	315.806
ECILC	88,90	88,85	88,90	4,83%	84,80	88,90	87,13	409.090.145	4.695.049
ECOGR	39,00	38,90	39,00	1,67%	37,98	39,00	38,53	98.703.387	2.561.845
ECZYT	358,50	358,50	358,75	-0,14%	356,50	367,75	360,08	56.375.935	156.565
EDATA	16,78	16,77	16,78	-0,71%	16,60	17,35	16,94	54.506.733	3.217.521
EDIP	35,40	35,40	35,54	0,74%	34,98	35,72	35,37	7.603.545	214.965
EFOR	11,33	11,33	11,36	-1,73%	11,33	12,48	11,82	741.685.656	62.751.512
EGEEN	5.635,00	5.635,00	5.650,00	-1,14%	5.620,00	5.725,00	5.642,40	22.197.193	3.934
EGEGY	29,80	29,80	29,90	-2,61%	29,72	30,68	30,01	35.256.050	1.174.782
EGEPO	19,46	19,45	19,46	0,88%	19,00	19,69	19,40	29.637.351	1.527.849
EGGUB	103,80	103,70	103,80	0,29%	102,00	104,00	102,92	19.927.805	193.631
EGPRO	40,32	40,20	40,32	-0,98%	40,00	41,20	40,52	22.537.389	556.147
EGSER	3,63	3,62	3,63	-0,27%	3,51	3,69	3,57	8.922.052	2.496.179
EKDMR	59,85	59,85	-	9,92%	59,85	59,85	59,85	1.207.076.166	20.168.357
EKGYO	19,10	19,09	19,10	-2,45%	19,10	19,67	19,37	758.436.760	39.150.674
EKIZ	85,20	85,20	86,30	-1,39%	85,00	85,20	85,01	565.597	6.653
EKOS	8,08	8,08	8,11	-1,94%	8,00	8,53	8,21	248.490.872	30.257.659
EKSUN	7,88	7,80	7,88	-2,72%	7,67	8,29	7,95	61.164.309	7.695.827
ELITE	39,98	39,88	39,98	-1,04%	38,98	40,66	39,56	47.875.790	1.210.309
EMKEL	21,86	21,86	21,90	-1,26%	21,80	22,26	22,00	64.564.625	2.935.175
EMNIS	174,10	173,10	174,10	4,25%	170,90	174,10	173,40	395.691	2.282
EMPAE	74,05	74,05	74,10	-8,86%	73,15	87,00	79,54	1.350.075.504	16.974.483
ENDAE	16,88	16,88	16,89	3,12%	16,21	18,00	17,00	94.348.807	5.548.487
ENERY	8,81	8,80	8,81	1,38%	8,61	8,81	8,70	114.465.135	13.161.561
ENJSA	109,80	109,80	110,00	-4,10%	109,80	114,60	111,32	135.938.606	1.221.194
ENKAI	100,50	99,60	100,50	1,52%	97,30	100,50	98,85	301.021.942	3.045.198
ENPRA	77,00	76,95	77,00	1,58%	77,00	77,00	77,00	5.605.369	72.797
ENSRI	9,98	9,97	9,98	0,00%	9,81	10,05	9,92	53.376.466	5.378.541
ENTRA	10,22	10,21	10,22	-1,54%	10,17	10,49	10,24	43.739.149	4.269.664
EPLAS	6,05	6,05	6,06	3,77%	5,80	6,05	5,92	12.152.303	2.052.653
ERBOS	189,10	189,10	189,40	2,33%	183,70	190,20	187,45	7.095.552	37.853
ERCB	62,95	62,95	-	9,96%	59,70	62,95	62,11	99.935.834	1.608.939
EREGL	39,18	39,18	39,44	-0,76%	39,18	39,88	39,44	1.641.876.013	41.626.869
ERSU	25,50	25,40	25,50	-0,16%	25,14	25,74	25,34	2.388.459	94.267
ESCAR	47,50	47,50	47,72	-2,70%	47,50	49,02	48,13	45.782.316	951.218
ESCOM	5,24	5,23	5,24	2,14%	5,04	5,27	5,17	91.825.773	17.767.852
ESEN	3,94	3,94	3,95	1,55%	3,84	4,04	3,96	153.342.823	38.743.332
ETILR	6,12	6,12	-	9,87%	5,85	6,12	6,08	107.774.332	17.739.744
ETYAT	10,20	10,06	10,20	5,26%	9,65	10,34	10,00	7.793.316	779.194
EUHOL	12,44	12,42	12,44	0,81%	12,37	12,44	12,39	1.927.607	155.530
EUKYO	9,37	9,16	9,37	1,96%	8,99	9,49	9,17	4.222.361	460.482
EUPWR	76,10	-	76,10	-9,99%	76,10	91,95	80,10	5.294.735.723	66.103.346
EUREN	4,84	4,84	4,85	-0,41%	4,79	4,88	4,82	69.222.387	14.349.771
EUYO	5,68	5,68	5,82	0,71%	5,67	6,09	5,87	1.704.260	290.457
EYGYO	2,73	2,67	2,73	4,60%	2,58	2,73	2,63	14.078.164	5.347.451
FADE	16,90	16,90	16,92	0,48%	16,45	17,55	17,01	70.384.231	4.136.861
FENER	4,02	4,01	4,02	4,96%	3,79	4,04	3,92	617.469.166	157.536.633
FLAP	14,23	14,23	14,24	6,35%	13,42	14,71	14,23	20.531.948	1.443.307
FMIZP	292,00	292,00	293,50	-0,34%	291,50	294,50	292,75	5.709.445	19.503
FONET	5,43	5,43	5,44	0,56%	5,33	5,47	5,39	59.276.358	10.996.797
FORMT	2,25	2,25	2,27	1,35%	2,20	2,28	2,25	60.191.692	26.788.748
FORTE	92,60	92,55	92,60	0,54%	92,00	93,50	92,75	48.776.206	525.890
FRIGO	3,17	3,16	3,17	3,93%	3,03	3,27	3,16	61.165.103	19.350.217
FRMPL	39,60	39,58	39,60	-3,65%	39,60	41,22	40,16	189.502.572	4.718.618
FROTO	84,15	84,10	84,15	-3,94%	84,15	87,70	84,74	5.078.789.555	59.931.400
FZLGY	13,80	13,79	13,80	3,99%	13,06	14,02	13,65	387.589.916	28.401.263
GARAN	122,90	122,90	123,00	-1,84%	122,90	125,90	124,36	1.284.889.982	10.332.222
GARFA	29,90	29,90	30,12	-2,16%	29,10	30,90	29,99	19.100.212	636.900
GATEG	319,50	319,00	319,50	3,40%	312,00	319,50	318,00	958.458	3.014
GEDIK	6,14	6,13	6,14	-1,92%	6,10	6,30	6,19	53.012.829	8.568.491
GEDZA	34,10	34,10	34,28	2,34%	33,36	35,50	34,35	97.141.614	2.828.217
GENIL	9,36	9,35	9,36	1,52%	9,18	9,47	9,34	333.572.508	35.723.206
GENKM	13,92	13,91	13,92	-0,29%	13,72	14,12	13,91	117.869.141	8.471.453
GENTS	7,28	7,27	7,28	-0,14%	7,16	7,34	7,25	38.137.333	5.264.236
GEREL	40,16	40,04	40,16	0,15%	39,82	41,06	40,34	106.943.288	2.650.873
GESAN	75,50	75,50	75,65	2,58%	72,35	80,00	76,34	3.092.940.551	40.514.373
GIPTA	76,10	76,10	76,35	2,70%	72,30	81,50	78,21	321.007.157	4.104.231
GLBMD	12,29	12,21	12,29	0,49%	12,20	12,30	12,22	1.966.184	160.841
GLCVY	58,55	58,55	58,95	-0,93%	58,20	59,30	58,60	12.485.918	213.084
GLRMK	170,10	170,10	170,20	-2,30%	168,30	174,60	172,05	353.360.740	2.053.852
GLRYH	3,50	3,50	3,51	-0,28%	3,46	3,53	3,50	6.385.993	1.827.034
GLYHO	15,10	15,10	15,14	0,47%	14,89	15,20	15,06	57.650.318	3.827.451
GMTAS	45,00	45,00	45,10	-0,13%	44,12	45,74	45,06	69.607.531	1.544.958
GOKNR	24,56	24,54	24,56	-0,81%	24,42	25,30	24,77	105.523.579	4.259.408
GOLTS	343,00	342,50	343,00	-0,65%	341,75	345,50	342,82	10.982.715	32.036
GOODY	16,38	16,38	16,42	-0,49%	16,26	16,49	16,37	5.567.501	340.021
GOZDE	19,18	19,18	19,27	-0,67%	19,14	19,40	19,22	6.339.278	329.826
GRNYO	19,28	19,23	19,28	1,31%	18,95	19,65	19,19	1.910.742	99.550
GRSEL	316,50	316,50	317,00	-0,39%	313,75	323,00	318,33	63.909.247	200.765
GRTHO	205,60	205,60	211,30	-5,30%	205,60	216,70	207,72	181.822.076	875.323
GSDDE	12,27	12,26	12,27	-1,76%	12,21	12,82	12,53	56.503.946	4.508.745
GSDHO	5,40	5,39	5,40	1,31%	5,27	5,42	5,35	32.947.495	6.160.647
GSRAY	1,05	1,05	1,06	0,00%	1,04	1,06	1,05	69.142.671	65.663.104
GUBRF	550,00	550,00	551,50	-3,76%	542,00	572,00	554,28	797.036.034	1.437.961
GUNDG	1.067,00	1.066,00	1.067,00	0,00%	973,00	1.152,00	1.032,87	597.115.886	578.111
GWIND	26,90	26,90	26,92	-1,39%	26,70	27,50	26,93	71.204.316	2.644.444
GZNMI	65,65	65,60	65,65	-2,01%	65,00	70,10	67,21	167.031.867	2.485.309
HALKB	42,10	42,08	42,10	0,53%	41,74	43,44	42,59	1.467.620.863	34.462.203
HATEK	16,26	16,26	16,32	-1,22%	16,26	16,53	16,39	14.083.272	859.477
HATSN	58,05	58,05	-	9,94%	53,05	58,05	56,72	219.335.569	3.866.723
HDFGS	2,81	2,81	2,82	0,36%	2,75	2,82	2,79	46.964.768	16.824.922
HEDEF	142,60	141,00	142,60	0,42%	135,50	142,60	139,26	111.492.410	800.620
HEKTS	4,00	4,00	4,02	-5,21%	4,00	4,32	4,17	1.171.075.809	281.166.763
HKTM	14,55	14,54	14,55	1,39%	14,29	14,71	14,48	29.209.654	2.016.825
HLGYO	6,08	6,07	6,08	0,83%	6,03	6,25	6,10	165.746.006	27.178.484
HOROZ	71,75	71,55	71,75	2,35%	69,40	73,00	70,64	105.322.917	1.491.066
HRKET	87,75	87,75	-	9,96%	87,75	87,75	87,75	34.973.201	398.555
HTTBT	40,38	40,38	40,46	-0,10%	40,24	40,96	40,65	15.688.275	385.967
HUBVC	3,74	3,74	-	10,00%	3,41	3,74	3,67	9.925.894	2.702.716
HUNER	3,91	3,91	3,92	-2,01%	3,87	4,05	3,94	119.847.204	30.434.829
HURGZ	7,76	7,76	7,80	-3,84%	7,76	8,35	7,93	37.149.976	4.685.553
ICBCT	26,00	26,00	26,02	1,80%	23,50	28,08	26,04	529.721.112	20.345.708
ICUGS	6,20	6,20	6,21	-0,48%	6,13	6,32	6,21	6.033.343	970.897
IDGYO	4,05	4,04	4,05	1,25%	4,01	4,11	4,06	4.180.607	1.029.686
IEYHO	117,20	117,10	117,20	1,65%	116,80	118,10	117,35	972.722.648	8.289.005
IHAAS	84,20	84,00	84,20	2,68%	82,00	86,55	84,60	136.178.646	1.609.768
IHEVA	2,17	2,16	2,17	0,93%	2,12	2,18	2,15	1.122.214	522.315
IHGZT	1,44	1,44	1,45	0,00%	1,44	1,46	1,45	3.447.629	2.381.170
IHLAS	2,03	2,02	2,03	-0,49%	2,02	2,06	2,04	28.925.257	14.183.731
IHLGM	2,01	2,01	2,03	-0,50%	2,00	2,04	2,02	18.546.172	9.161.653
IHYAY	1,71	1,71	1,73	-0,58%	1,70	1,75	1,72	5.148.713	2.988.723
IMASM	3,32	3,32	3,33	-0,60%	3,30	3,35	3,32	31.903.385	9.609.928
INDES	11,47	11,47	11,56	0,79%	11,33	11,83	11,56	47.485.849	4.109.614
INFO	3,62	3,62	3,64	-0,55%	3,60	3,68	3,63	25.936.066	7.139.030
INGRM	435,50	432,00	435,50	3,08%	419,00	437,00	429,32	11.436.092	26.638
INTEK	245,00	244,30	245,00	2,98%	244,20	245,00	244,88	848.988	3.467
INTEM	279,00	279,00	279,75	-0,53%	276,25	284,50	278,85	11.672.928	41.861
INVEO	8,05	8,04	8,05	1,13%	7,92	8,09	8,00	24.258.163	3.032.015
INVES	615,00	611,00	615,00	-0,08%	610,00	618,50	613,06	13.045.208	21.279
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	79,05	78,70	79,05	-2,41%	78,50	79,05	78,59	776.576	9.882
ISBTR	388.417,50	390.000,00	409.000,00	-5,03%	388.417,50	409.252,50	391.890,00	2.351.340	6
ISCTR	13,14	13,14	13,17	-0,98%	13,14	13,31	13,22	2.283.109.216	172.707.500
ISDMR	57,70	57,65	57,70	0,00%	57,50	58,30	57,83	73.812.957	1.276.427
ISFIN	19,80	19,72	19,83	-0,35%	19,64	19,99	19,76	20.901.915	1.058.042
ISGSY	107,60	107,50	107,60	0,09%	105,70	108,80	107,02	37.733.840	352.587
ISGYO	20,46	20,46	20,56	-1,06%	20,46	20,82	20,62	14.744.085	714.961
ISKPL	12,80	-	12,80	-9,99%	12,80	13,80	13,18	483.809.271	36.695.723
ISKUR	2.431.802,50	2.431.802,50	2.650.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	38,08	38,08	38,18	-0,83%	38,02	38,48	38,18	110.334.598	2.889.729
ISSEN	8,71	8,71	8,75	0,93%	8,40	9,09	8,78	59.292.290	6.753.058
ISYAT	8,12	8,12	8,14	-0,73%	8,12	8,28	8,16	2.724.340	334.076
IZENR	11,70	11,69	11,70	0,00%	11,45	12,08	11,72	790.204.109	67.420.671
IZFAS	66,00	66,00	66,10	1,23%	64,45	66,05	65,18	175.022.243	2.685.332
IZINV	68,10	68,10	68,55	-0,73%	68,10	69,80	68,78	11.825.153	171.922
IZMDC	7,53	7,52	7,53	0,27%	7,46	7,58	7,53	15.850.050	2.106.218
JANTS	17,35	17,35	17,39	-1,42%	17,35	17,67	17,50	11.736.916	670.572
KAPLM	586,50	586,50	590,00	-1,43%	573,50	610,00	587,88	29.802.087	50.694
KAREL	13,26	13,25	13,26	-2,07%	13,23	13,60	13,41	160.622.421	11.980.290
KARSN	12,79	12,78	12,79	0,16%	12,48	12,79	12,61	114.860.620	9.108.020
KARTN	102,80	102,80	103,00	-1,15%	102,20	105,20	103,62	12.430.429	119.963
KATMR	2,74	2,74	2,75	0,37%	2,71	2,75	2,73	68.801.500	25.228.776
KAYSE	4,70	4,70	4,71	0,21%	4,67	4,75	4,71	16.771.649	3.563.777
KBORU	24,88	24,86	24,88	0,08%	24,68	25,20	24,86	28.135.541	1.131.911
KCAER	13,01	13,00	13,01	-0,84%	12,89	13,25	13,04	73.826.569	5.660.313
KCHOL	189,10	189,10	189,60	-0,94%	189,10	191,50	189,84	1.273.454.689	6.708.013
KENT	405,25	405,25	406,00	0,00%	405,25	405,25	405,25	388.635	959
KERVN	4,80	4,78	4,80	-2,04%	4,80	4,90	4,86	4.851.449	998.059
KFEIN	10,18	10,17	10,18	6,82%	9,46	10,35	10,07	182.779.342	18.145.629
KGYO	12,67	12,66	12,67	1,77%	12,31	12,72	12,56	70.955.412	5.649.170
KIMMR	17,04	17,04	17,07	-1,90%	17,04	17,37	17,17	32.354.187	1.883.925
KLGYO	4,83	4,83	4,84	-0,41%	4,81	4,88	4,84	16.668.677	3.443.504
KLKIM	31,34	31,34	31,44	-0,70%	31,22	31,58	31,40	14.670.093	467.209
KLMSN	32,68	32,68	32,90	0,18%	32,60	33,50	32,87	8.826.248	268.496
KLNMA	9,09	9,01	9,09	1,56%	8,99	9,09	9,00	415.671	46.213
KLRHO	88,35	88,35	88,75	-9,85%	88,35	98,40	90,04	1.490.476.681	16.553.678
KLSER	27,94	27,94	27,96	-0,92%	27,82	28,26	28,02	18.561.075	662.456
KLSYN	10,98	10,98	11,10	1,20%	10,65	11,25	11,00	87.851.984	7.987.880
KLYPV	62,00	61,95	62,00	-1,82%	61,80	63,65	62,53	59.793.592	956.261
KMPUR	22,42	22,42	22,60	2,75%	21,56	22,90	22,42	55.641.483	2.481.364
KNFRT	12,77	12,77	12,78	-1,92%	12,56	13,09	12,76	27.524.374	2.157.173
KOCMT	2,62	2,61	2,62	1,16%	2,58	2,63	2,60	39.398.654	15.134.324
KONKA	14,69	14,65	14,69	0,82%	14,41	14,69	14,48	8.334.887	575.503
KONTR	7,85	7,85	7,86	0,00%	7,70	8,23	7,94	820.636.039	103.311.939
KONYA	3.835,00	3.835,00	3.837,50	-0,65%	3.812,50	3.865,00	3.834,33	8.703.928	2.270
KOPOL	6,08	6,08	6,10	3,93%	5,85	6,28	6,08	90.359.754	14.853.115
KORDS	85,10	85,10	85,45	0,29%	84,00	87,45	85,63	68.514.736	800.127
KOTON	14,89	14,88	14,89	0,54%	14,67	14,89	14,80	13.189.155	891.141
KRDMA	37,86	37,80	37,86	3,10%	36,40	37,96	37,25	137.616.873	3.694.214
KRDMB	107,10	106,70	107,10	7,10%	99,90	107,80	103,35	1.234.094.197	11.940.687
KRDMD	39,74	39,74	39,78	-0,70%	39,74	40,64	40,09	959.114.959	23.925.012
KRGYO	2,72	2,72	2,73	0,37%	2,69	2,75	2,72	8.437.740	3.099.764
KRONT	18,45	18,45	18,66	-0,22%	18,30	18,85	18,61	15.815.478	849.855
KRPLS	9,02	9,02	9,03	-1,64%	8,98	9,29	9,04	12.416.856	1.372.927
KRSTL	11,66	11,65	11,66	1,48%	11,30	11,73	11,55	44.838.921	3.882.730
KRTEK	24,50	24,28	24,48	0,49%	23,96	24,70	24,51	1.202.395	49.055
KRVGD	3,16	3,16	3,17	-1,25%	3,15	3,24	3,18	5.475.475	1.720.836
KSTUR	3.097,50	3.090,00	3.097,50	2,74%	3.097,50	3.100,00	3.099,51	1.788.418	577
KTLEV	126,20	126,00	126,20	6,95%	116,60	126,20	122,48	2.837.146.551	23.435.614
KTSKR	114,30	114,30	114,40	-1,38%	113,50	116,40	114,36	27.354.463	239.188
KUTPO	91,30	91,30	91,35	-0,44%	90,90	91,90	91,39	4.171.439	45.646
KUVVA	161,50	161,30	161,50	0,81%	160,00	169,80	162,74	4.968.152	30.528
KUYAS	76,60	76,40	76,60	-0,33%	75,00	77,35	76,17	132.947.312	1.745.360
KZBGY	3,14	3,14	3,15	-1,88%	3,12	3,27	3,19	64.595.009	20.265.230
KZGYO	24,40	24,38	24,40	-0,33%	24,08	24,60	24,37	9.607.316	394.238
LIDER	114,90	114,90	115,00	4,45%	109,00	114,90	113,66	141.932.424	1.248.720
LIDFA	3,00	2,99	3,00	-0,99%	2,98	3,05	3,00	12.270.120	4.090.548
LILAK	34,72	34,70	34,72	-0,12%	34,62	35,26	34,90	74.356.708	2.130.836
LINK	7,74	7,74	-	9,94%	6,94	7,74	7,36	921.504.607	125.156.614
LKMNH	16,71	16,71	16,81	-1,36%	16,24	17,28	16,89	30.154.590	1.785.138
LMKDC	36,70	36,68	36,70	-0,49%	36,30	36,96	36,65	123.352.070	3.365.296
LOGO	158,20	158,10	158,50	3,47%	152,00	159,20	156,49	68.105.531	435.213
LRSHO	3,54	3,53	3,54	-0,28%	3,49	3,54	3,52	21.518.085	6.120.169
LUKSK	101,50	100,20	101,50	1,00%	100,00	103,00	100,97	4.510.090	44.667
LXGYO	16,49	16,41	16,49	0,55%	16,05	16,49	16,25	94.091.230	5.789.249
LYDHO	200,20	200,20	200,50	4,82%	189,60	200,20	196,71	48.612.367	247.126
LYDYE	16.010,00	16.007,50	16.085,00	-0,62%	16.005,00	16.205,00	16.045,23	3.465.770	216
MAALT	1.350,00	1.348,00	1.350,00	1,43%	1.310,00	1.443,00	1.378,53	295.348.256	214.248
MACKO	44,44	44,44	44,46	-0,67%	43,90	44,88	44,29	40.981.266	925.213
MAGEN	61,10	59,60	61,10	3,91%	58,35	61,10	60,31	276.061.647	4.577.209
MAKIM	17,01	17,00	17,01	0,29%	16,80	17,08	16,99	5.034.780	296.282
MAKTK	13,05	13,05	13,13	-1,51%	13,05	13,50	13,23	18.252.294	1.379.708
MANAS	24,10	24,10	24,16	-3,68%	24,06	25,28	24,49	220.898.232	9.020.575
MARBL	12,96	12,96	13,00	-0,31%	12,86	13,22	13,06	12.002.495	919.113
MARKA	57,70	57,30	57,70	0,87%	56,00	59,20	57,73	65.599.869	1.136.247
MARMR	2,60	2,60	2,61	-1,89%	2,59	2,66	2,61	76.685.976	29.394.977
MARTI	1,76	1,75	1,76	0,00%	1,72	1,77	1,75	48.402.555	27.727.005
MAVI	41,22	41,20	41,22	-1,95%	41,02	41,94	41,25	93.588.683	2.268.707
MCARD	191,90	191,90	192,00	-1,74%	189,00	198,30	193,00	262.020.056	1.357.639
MEDTR	30,04	30,00	30,04	-0,86%	29,68	30,50	29,95	4.816.779	160.846
MEGAP	2,50	2,50	2,51	-0,79%	2,50	2,52	2,51	720.574	287.588
MEGMT	75,85	75,80	75,85	-2,69%	75,50	78,00	76,15	152.951.366	2.008.612
MEKAG	4,28	4,25	4,28	-3,39%	4,16	4,63	4,43	363.796.918	82.055.835
MEPET	21,88	21,80	21,88	-0,55%	21,20	22,22	21,66	1.949.157	89.986
MERCN	21,50	21,50	21,52	1,32%	21,12	21,60	21,39	18.706.974	874.470
MERIT	16,00	16,00	16,05	-0,31%	15,92	16,10	16,01	10.500.200	655.704
MERKO	2,04	2,04	2,06	-1,92%	2,04	2,09	2,06	65.549.187	31.775.434
METRO	7,29	7,29	7,30	-1,88%	7,22	7,59	7,31	25.564.058	3.496.562
MEYSU	17,89	17,88	17,89	-1,81%	17,64	18,40	17,95	178.467.240	9.942.231
MGROS	659,00	659,00	659,50	-3,02%	659,00	680,50	665,91	426.255.332	640.106
MHRGY	4,58	4,58	4,60	3,39%	4,49	4,65	4,57	20.942.024	4.578.425
MIATK	49,96	49,96	49,98	-2,04%	49,32	53,80	51,46	2.210.336.135	42.951.031
MMCAS	70,25	70,25	-	9,94%	66,00	70,25	69,79	500.350	7.169
MNDRS	11,46	11,45	11,46	-0,78%	11,42	11,54	11,46	13.215.962	1.153.593
MNDTR	5,77	5,76	5,77	0,00%	5,74	5,84	5,79	3.820.118	659.931
MOBTL	15,28	15,25	15,28	1,06%	15,05	15,58	15,33	39.080.862	2.549.845
MOGAN	12,47	12,46	12,47	-2,35%	12,43	12,88	12,57	93.612.043	7.445.496
MOPAS	39,76	39,76	39,80	-0,35%	39,10	40,40	39,79	46.055.018	1.157.460
MPARK	453,00	453,00	454,00	-1,31%	453,00	462,00	455,05	155.891.480	342.582
MRGYO	1,53	1,53	1,54	-0,65%	1,52	1,55	1,53	45.951.692	29.953.751
MRSHL	1.506,00	1.506,00	1.513,00	-0,92%	1.474,00	1.526,00	1.505,85	5.771.923	3.833
MSGYO	5,89	5,88	5,89	-0,17%	5,83	5,95	5,89	3.665.620	622.843
MTRKS	25,50	25,48	25,50	5,72%	23,84	26,08	25,33	41.444.586	1.636.127
MTRYO	9,78	9,75	9,78	1,03%	9,62	9,94	9,81	1.049.368	107.009
MZHLD	6,28	6,27	6,28	1,29%	6,09	6,28	6,23	1.346.303	216.052
NATEN	7,12	7,11	7,12	3,34%	6,83	7,34	7,18	187.687.049	26.124.582
NETAS	67,15	67,15	67,20	1,21%	65,40	67,35	66,58	13.141.347	197.384
NETCD	158,50	158,40	158,50	-2,52%	157,80	164,70	159,64	320.496.762	2.007.653
NIBAS	5,05	5,05	5,06	-2,13%	5,00	5,29	5,08	70.591.548	13.896.649
NTGAZ	12,68	12,68	12,69	0,16%	12,54	12,74	12,64	32.050.546	2.534.844
NTHOL	37,56	37,54	37,56	-0,11%	37,30	37,68	37,53	20.656.155	550.446
NUGYO	9,88	9,88	-	9,90%	8,81	9,88	9,58	49.856.825	5.204.331
NUHCM	225,00	224,00	225,00	1,58%	221,20	225,00	222,73	4.099.843	18.407
OBAMS	7,96	7,95	7,96	-2,21%	7,89	8,13	7,98	230.496.709	28.902.035
OBASE	38,74	38,74	38,76	1,73%	37,68	38,90	38,25	8.362.123	218.635
ODAS	7,44	7,43	7,44	2,62%	7,12	7,46	7,30	179.232.933	24.547.167
ODINE	1.264,00	1.263,00	1.264,00	1,12%	1.213,00	1.305,00	1.261,60	702.506.749	556.837
OFSYM	58,35	58,35	58,60	-1,60%	58,00	59,90	58,58	16.033.483	273.722
ONCSM	294,25	294,00	294,25	-4,39%	289,50	314,50	301,11	220.518.402	732.347
ONRYT	78,50	78,50	78,60	3,97%	71,75	78,50	76,37	135.909.029	1.779.554
ORCAY	4,81	4,76	4,81	1,69%	4,58	4,99	4,74	3.441.239	726.549
ORGE	102,00	101,80	102,00	-1,73%	99,00	103,80	100,87	150.576.736	1.492.844
ORMA	230,20	230,20	230,80	0,09%	230,00	230,20	230,01	593.419	2.580
OSMEN	7,52	7,52	7,56	0,27%	7,45	7,57	7,51	3.945.955	525.207
OSTIM	2,70	2,69	2,70	1,50%	2,65	2,70	2,68	9.782.305	3.650.696
OTKAR	369,00	368,50	369,00	0,54%	367,00	371,00	368,58	72.088.262	195.585
OTTO	230,00	229,90	230,00	-1,29%	228,80	234,30	230,77	26.969.346	116.865
OYAKC	20,82	20,80	20,82	-1,23%	20,80	21,10	20,87	96.191.813	4.608.440
OYAYO	54,10	54,10	54,15	3,84%	51,35	55,95	53,50	2.705.878	50.574
OYLUM	8,80	8,78	8,80	0,23%	8,65	8,84	8,77	3.147.438	359.048
OYYAT	48,76	48,60	48,76	-0,20%	48,20	49,96	48,66	2.330.116	47.886
OZATD	1.368,00	1.366,00	1.368,00	9,88%	1.273,00	1.369,00	1.341,25	117.676.845	87.737
OZGYO	2,14	2,13	2,14	-1,83%	2,13	2,18	2,16	16.721.261	7.755.512
OZKGY	12,32	12,32	12,36	-0,32%	12,30	12,48	12,37	23.059.037	1.864.125
OZRDN	36,72	36,72	36,90	5,58%	33,62	37,20	36,38	11.064.252	304.132
OZSUB	28,88	28,88	29,18	2,41%	28,06	29,34	28,86	19.890.638	689.258
OZYSR	11,79	11,76	11,79	-0,08%	11,66	11,85	11,76	7.716.385	655.959
PAGYO	128,30	128,30	129,20	0,94%	127,30	129,50	128,38	4.687.276	36.512
PAHOL	1,69	1,68	1,69	0,60%	1,66	1,73	1,69	321.148.888	189.843.894
PAMEL	82,75	82,70	82,75	-0,78%	82,70	84,35	83,60	5.051.637	60.428
PAPIL	15,29	15,28	15,29	-0,71%	15,25	15,47	15,31	34.157.855	2.230.621
PARSN	83,50	83,50	83,90	-0,12%	83,35	84,45	83,78	9.823.851	117.264
PASEU	115,80	115,70	115,80	-0,69%	114,00	121,10	117,15	711.388.955	6.072.485
PATEK	23,78	23,78	-	9,99%	21,52	23,78	23,11	379.192.196	16.407.801
PCILT	36,76	36,64	36,76	4,02%	35,16	36,80	36,10	62.535.560	1.732.480
PEKGY	13,39	13,05	13,39	1,44%	12,85	13,39	13,09	888.137.411	67.826.242
PENGD	14,23	14,18	14,23	-0,84%	14,07	14,46	14,27	26.346.541	1.846.105
PENTA	15,86	15,86	15,90	3,39%	15,36	16,19	15,76	58.532.780	3.713.418
PETKM	22,10	22,08	22,10	-1,25%	22,10	22,64	22,28	506.183.583	22.722.756
PETUN	13,27	13,27	13,32	-0,15%	13,23	13,43	13,33	4.665.402	350.109
PGSUS	170,10	170,10	170,30	-1,51%	170,10	172,70	171,18	676.354.373	3.951.093
PINSU	11,40	11,37	11,40	0,88%	11,29	11,48	11,36	12.690.678	1.117.634
PKART	141,30	141,20	141,30	-1,26%	141,00	149,20	143,70	47.203.339	328.479
PKENT	150,90	150,90	151,00	-0,79%	149,40	153,00	150,40	13.486.692	89.670
PLTUR	23,84	23,84	23,96	2,32%	23,20	24,40	23,70	45.976.271	1.940.091
PNLSN	47,60	47,46	47,60	0,55%	46,50	48,52	47,70	30.229.156	633.746
PNSUT	13,95	13,94	13,95	-0,36%	13,84	14,15	13,99	9.480.277	677.833
POLHO	19,95	19,95	20,12	-0,25%	19,89	20,28	20,10	25.636.203	1.275.343
POLTK	5.065,00	5.065,00	5.087,50	-0,78%	5.040,00	5.122,50	5.082,40	12.375.638	2.435
PRDGS	7,73	7,73	7,90	0,00%	7,72	7,94	7,82	20.208.950	2.584.279
PRKAB	40,50	40,48	40,50	-3,75%	40,50	42,00	40,90	41.878.706	1.023.906
PRKME	17,41	17,41	17,70	-0,51%	17,41	17,79	17,58	6.890.920	392.070
PRZMA	51,85	51,80	51,85	-0,48%	51,50	51,85	51,56	19.367.024	375.609
PSDTC	125,90	124,60	125,90	0,72%	123,10	126,70	125,19	1.291.591	10.317
PSGYO	3,16	3,16	3,17	-0,32%	3,16	3,30	3,24	225.849.513	69.802.059
QNBFK	39,96	39,80	39,96	-0,05%	39,50	39,96	39,50	398.188	10.080
QNBTR	223,10	223,10	223,60	-0,84%	223,10	225,00	224,76	484.585	2.156
QUAGR	3,77	3,77	3,78	-2,08%	3,73	3,92	3,81	238.121.279	62.504.325
RALYH	250,00	243,00	250,00	3,52%	234,50	250,00	247,35	325.812.276	1.317.221
RAYSG	187,30	187,30	187,50	1,08%	184,40	187,80	185,79	10.268.988	55.271
REEDR	7,09	7,08	7,09	-0,84%	7,05	7,22	7,09	53.884.304	7.596.150
RGYAS	192,20	192,10	192,20	-0,05%	190,80	194,00	192,21	84.062.880	437.352
RNPOL	2,52	2,49	2,52	2,86%	2,34	2,55	2,42	3.614.808	1.496.982
RODRG	29,16	29,14	29,16	-1,88%	28,68	29,72	29,06	3.290.321	113.213
RTALB	3,75	3,74	3,75	0,00%	3,67	3,79	3,73	79.740.258	21.383.599
RUBNS	31,38	31,36	31,38	-0,19%	30,50	31,80	31,10	34.499.453	1.109.348
RUZYE	11,95	11,94	11,95	-1,24%	11,85	12,15	11,97	23.724.380	1.982.837
RYGYO	31,48	31,20	31,48	5,64%	29,80	31,48	31,07	85.668.110	2.757.668
RYSAS	22,20	22,18	22,20	9,90%	20,32	22,22	21,92	544.884.403	24.859.365
SAFKR	22,82	22,74	22,82	-0,78%	22,56	23,10	22,75	31.280.716	1.375.088
SAHOL	92,00	90,90	92,00	1,88%	89,35	92,00	90,64	1.514.984.185	16.714.802
SAMAT	7,30	7,30	-	9,94%	6,65	7,30	7,13	25.482.420	3.575.142
SANEL	40,64	40,50	40,64	4,05%	38,46	41,50	40,44	7.800.682	192.919
SANFM	8,88	8,87	8,88	0,23%	8,69	9,00	8,84	66.648.994	7.541.600
SANKO	22,32	22,32	22,34	1,09%	21,94	22,32	22,15	3.064.033	138.357
SARKY	28,72	28,72	28,74	-4,46%	28,62	30,20	29,12	216.232.892	7.426.481
SASA	2,64	2,63	2,64	-2,22%	2,62	2,71	2,65	2.106.635.723	794.323.182
SAYAS	55,80	55,75	55,80	0,27%	53,20	56,65	54,67	71.464.540	1.307.237
SDTTR	251,00	251,00	252,50	-3,46%	251,00	267,00	258,68	193.191.450	746.835
SEGMN	54,00	54,00	54,10	-3,05%	53,75	57,00	54,70	35.936.771	657.030
SEGYO	4,66	4,66	4,67	0,22%	4,62	4,70	4,66	9.023.229	1.936.010
SEKFK	10,27	10,27	10,31	0,20%	10,25	10,35	10,29	1.739.928	169.053
SEKUR	7,90	7,90	7,95	1,28%	7,68	7,96	7,80	2.504.293	321.168
SELEC	103,40	101,00	103,40	4,39%	98,30	103,40	100,99	31.363.048	310.558
SELVA	2,21	2,21	2,22	-1,78%	2,18	2,25	2,21	43.104.417	19.481.587
SERNT	9,98	9,98	10,00	0,10%	9,72	10,10	9,89	81.327.383	8.224.179
SEYKM	5,57	5,56	5,57	0,18%	5,57	5,80	5,68	6.802.112	1.197.652
SILVR	2,65	2,64	2,65	-0,75%	2,60	2,68	2,61	2.256.513	863.569
SISE	45,80	45,80	45,90	-1,97%	45,80	46,86	46,22	780.335.795	16.884.521
SKBNK	13,17	13,16	13,17	-3,23%	13,14	13,66	13,37	132.585.325	9.913.627
SKTAS	3,53	3,52	3,53	0,57%	3,46	3,56	3,51	11.168.114	3.183.202
SKYLP	335,00	331,25	335,00	-1,47%	324,75	340,00	332,10	5.879.745	17.705
SKYMD	13,32	13,30	13,32	-2,77%	13,15	13,79	13,42	44.407.075	3.309.202
SMART	34,88	34,86	34,88	-2,79%	34,70	36,70	35,41	95.473.680	2.695.994
SMRTG	11,75	11,74	11,75	-4,86%	11,75	12,45	12,04	436.959.624	36.281.117
SMRVA	16,30	16,30	16,31	-1,51%	16,07	16,52	16,22	119.868.543	7.391.985
SNGYO	3,59	3,58	3,59	-0,28%	3,53	3,62	3,58	27.089.655	7.561.020
SNICA	4,08	4,08	4,11	-0,73%	4,07	4,14	4,10	9.922.255	2.420.380
SNPAM	22,84	22,30	22,84	2,42%	22,30	22,84	22,30	334.476	14.997
SODSN	9,68	9,65	9,68	-0,21%	9,60	9,70	9,61	305.974	31.833
SOKE	18,75	18,73	18,75	-0,11%	18,55	18,88	18,72	29.420.854	1.571.702
SOKM	47,84	47,84	48,14	-2,80%	47,84	49,34	48,52	240.808.381	4.962.996
SONME	139,00	138,70	139,00	4,12%	131,90	139,00	136,77	3.721.042	27.206
SRVGY	3,02	3,02	3,04	0,00%	3,01	3,05	3,03	12.551.169	4.145.724
SUMAS	369,00	368,50	369,00	8,53%	369,00	370,00	369,74	737.252	1.994
SUNTK	33,24	33,24	33,30	3,42%	32,08	35,00	33,17	24.549.395	740.059
SURGY	69,30	69,25	69,30	-1,00%	68,95	70,65	69,70	75.031.876	1.076.546
SUWEN	7,64	7,63	7,68	1,19%	7,58	7,73	7,68	4.873.548	634.788
SVGYO	18,97	18,96	18,97	-2,37%	18,70	19,84	19,18	262.968.922	13.708.633
TABGD	267,00	265,50	267,00	0,00%	260,25	268,00	264,68	57.612.585	217.670
TARKM	566,00	565,50	566,00	6,09%	529,50	580,00	555,40	206.027.692	370.957
TATEN	14,30	14,30	14,31	-3,83%	14,30	14,87	14,56	188.254.361	12.929.118
TATGD	20,92	20,90	20,92	-0,85%	20,74	21,30	20,94	22.525.332	1.075.700
TAVHL	251,75	251,50	251,75	-2,80%	251,75	259,00	253,95	312.754.836	1.231.570
TBORG	136,40	136,40	136,90	-0,51%	133,00	138,10	136,68	5.164.037	37.781
TCELL	101,00	101,00	101,10	-4,81%	101,00	106,90	103,10	2.068.379.228	20.062.194
TCKRC	162,00	162,00	162,20	4,25%	155,40	163,30	160,30	959.042.238	5.982.875
TDGYO	14,89	14,25	14,89	6,59%	13,81	14,99	14,26	5.459.726	382.921
TEHOL	28,36	27,70	28,36	2,75%	27,06	28,36	27,83	1.092.414.327	39.260.054
TEKTU	11,60	11,60	11,65	4,32%	11,09	12,12	11,62	78.810.842	6.781.625
TERA	210,10	210,00	210,10	-3,14%	210,10	219,80	214,64	1.480.353.945	6.896.846
TEZOL	19,65	19,56	19,65	4,02%	18,74	19,68	19,37	69.348.070	3.579.511
TGSAS	177,50	177,50	178,40	-2,04%	177,30	181,30	178,76	14.440.215	80.781
THYAO	296,75	296,50	296,75	-0,25%	295,25	298,00	296,69	3.484.485.135	11.744.557
TKFEN	140,80	140,70	140,80	3,23%	135,70	144,00	140,55	639.538.436	4.550.404
TKNSA	20,64	20,64	20,66	0,00%	20,50	20,78	20,62	12.455.360	604.179
TLMAN	97,10	97,05	97,10	1,15%	95,15	98,15	96,68	16.738.510	173.141
TMPOL	300,00	300,00	302,00	-0,99%	300,00	306,00	302,43	25.078.158	82.922
TMSN	98,75	98,75	98,80	-0,60%	98,15	99,45	98,69	23.462.471	237.744
TNZTP	25,24	25,20	25,24	-1,41%	25,00	25,90	25,43	42.651.416	1.677.161
TOASO	296,00	295,75	296,00	-2,39%	296,00	303,25	298,14	340.047.961	1.140.557
TRALT	43,54	43,54	43,56	-4,48%	43,46	45,56	44,28	1.665.084.537	37.607.016
TRCAS	46,00	45,60	46,00	0,83%	45,08	46,00	45,47	10.613.059	233.423
TRENJ	83,65	83,60	83,65	-3,85%	82,95	87,00	84,30	111.725.112	1.325.261
TRGYO	89,85	89,85	90,75	-4,01%	89,85	94,00	90,14	491.291.318	5.450.229
TRHOL	1.569,00	1.568,00	1.569,00	2,55%	1.510,00	1.569,00	1.545,16	72.848.199	47.146
TRILC	2,45	2,44	2,45	0,41%	2,40	2,48	2,44	93.973.395	38.569.705
TRMET	107,90	107,90	108,90	-4,51%	107,90	113,10	109,63	213.668.489	1.949.010
TSGYO	6,41	6,41	6,44	-0,31%	6,35	6,49	6,42	3.292.984	512.778
TSKB	11,08	11,08	11,15	-0,98%	11,08	11,26	11,17	199.546.693	17.868.922
TSPOR	1,02	1,01	1,02	7,37%	0,95	1,02	0,98	91.115.852	92.812.948
TTKOM	61,25	61,20	61,25	1,41%	60,40	62,40	61,38	816.129.043	13.295.787
TTRAK	449,25	449,00	452,25	-0,50%	447,25	454,00	450,41	32.547.205	72.261
TUCLK	4,43	4,42	4,43	0,23%	4,42	4,59	4,50	58.411.315	12.993.345
TUKAS	2,41	2,41	2,42	-1,23%	2,41	2,45	2,42	89.383.438	36.926.238
TUPRS	236,20	236,00	236,20	0,90%	232,20	236,40	234,42	2.559.967.011	10.920.752
TUREX	8,28	8,28	8,29	-0,60%	8,20	8,35	8,24	66.808.294	8.106.807
TURGG	30,42	30,40	30,42	-0,26%	30,24	30,96	30,58	7.244.202	236.908
TURSG	12,62	12,62	12,65	-2,55%	12,56	12,99	12,72	330.399.137	25.973.686
UCAYM	36,38	36,38	36,40	0,22%	35,34	38,74	37,11	1.307.543.345	35.233.805
UFUK	1.385,00	1.385,00	1.399,00	-1,07%	1.384,00	1.415,00	1.396,41	4.659.826	3.337
ULAS	27,30	27,20	27,30	2,09%	27,00	27,62	27,40	3.349.247	122.218
ULKER	115,80	115,70	115,80	-1,36%	115,70	117,50	116,15	294.207.417	2.532.968
ULUFA	3,87	3,86	3,87	0,00%	3,81	3,91	3,87	10.007.254	2.585.984
ULUSE	334,00	333,75	334,00	-4,98%	332,50	362,25	341,06	257.596.757	755.286
ULUUN	9,02	9,02	9,04	0,33%	8,91	9,15	9,04	19.309.154	2.136.203
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,17	13,14	13,17	0,69%	13,12	13,33	13,23	3.594.677	271.667
USAK	1,59	1,59	1,60	0,00%	1,56	1,60	1,58	36.183.481	22.848.393
VAKBN	30,84	30,82	30,84	-2,03%	30,82	31,78	31,38	659.046.890	21.002.563
VAKFA	12,33	12,33	12,34	-0,32%	12,28	12,46	12,33	22.958.114	1.861.533
VAKFN	1,69	1,69	1,70	-1,17%	1,68	1,72	1,70	47.629.396	28.063.135
VAKKO	75,00	75,00	75,50	-0,73%	74,95	76,30	75,23	8.108.514	107.778
VANGD	91,50	90,80	91,50	5,29%	86,00	91,50	88,08	6.696.662	76.033
VBTYZ	26,10	26,10	26,20	-1,73%	25,86	27,44	26,67	87.373.925	3.275.584
VERTU	38,82	38,80	38,82	0,47%	38,40	39,48	38,94	9.060.247	232.702
VERUS	577,00	577,00	581,50	-0,52%	576,50	582,00	578,46	8.170.099	14.124
VESBE	6,77	6,77	6,78	-0,59%	6,73	6,83	6,77	11.412.173	1.685.739
VESTL	26,36	26,32	26,36	0,30%	26,00	26,42	26,24	39.926.719	1.521.778
VKFYO	30,94	30,58	30,94	1,91%	30,58	31,10	30,90	1.219.486	39.472
VKGYO	2,71	2,71	2,72	-0,37%	2,70	2,73	2,71	11.876.356	4.377.410
VKING	25,70	25,70	25,82	-0,70%	25,66	26,10	25,79	3.362.683	130.375
VRGYO	2,20	2,19	2,20	0,92%	2,16	2,21	2,18	14.452.332	6.617.930
VSNMD	80,90	80,90	81,00	0,75%	80,10	83,60	81,52	64.721.141	793.887
YAPRK	13,07	13,06	13,07	-0,68%	13,00	13,49	13,07	18.045.105	1.380.396
YATAS	41,10	40,72	41,10	0,54%	40,38	41,32	40,82	19.053.186	466.721
YAYLA	26,74	26,72	26,74	-2,34%	26,60	28,00	27,10	9.137.936	337.174
YBTAS	16,77	16,77	16,78	3,26%	16,24	16,77	16,41	377.154	22.982
YEOTK	107,50	107,50	107,60	-6,52%	105,60	116,00	109,19	1.365.375.734	12.505.154
YESIL	1,57	1,56	1,57	4,67%	1,51	1,65	1,61	77.090.306	48.029.152
YGGYO	240,20	239,80	240,20	2,52%	235,00	248,50	240,41	660.705.869	2.748.201
YIGIT	24,28	24,28	24,30	0,41%	24,02	24,66	24,25	34.997.532	1.443.432
YKBNK	33,16	33,16	33,18	-0,54%	33,00	33,56	33,22	2.625.045.798	79.016.540
YKSLN	3,47	3,47	3,48	1,17%	3,43	3,55	3,48	12.647.496	3.638.928
YONGA	59,00	58,50	59,00	3,51%	57,05	59,05	58,31	349.712	5.998
YUNSA	10,15	10,13	10,15	0,20%	9,99	10,25	10,14	56.415.941	5.565.919
YYAPI	1,12	1,10	1,12	5,66%	1,12	1,16	1,15	1.819.172	1.575.801
YYLGD	11,67	11,67	11,69	-0,43%	11,58	11,75	11,65	24.014.408	2.061.808
ZEDUR	9,58	9,58	9,60	-0,73%	9,53	9,89	9,64	11.827.425	1.227.036
ZERGY	14,24	14,24	14,25	-2,00%	14,24	15,11	14,59	145.997.423	10.006.257
ZGYO	36,16	36,14	36,16	-2,38%	35,46	37,66	36,39	239.988.531	6.595.801
ZOREN	3,09	3,09	3,10	0,00%	3,09	3,13	3,10	36.164.511	11.652.425
ZRGYO	16,39	16,34	16,39	-5,97%	16,39	17,47	16,50	148.961.763	9.030.770

Midas’ın Kulakları

Tümünü Gör

May 26, 2026 • 7 dakika once

Piyasa bülteni: Fed başkanlığına Warsh, ECB'de haziran faiz artışı sinyalleri ve ABD-İran çerçeve anlaşması

May 26, 2026 • 7 dakika once

Stellantis, Eurorepar Car Service ağını Avrupa genelinde genişletti

May 26, 2026 • 7 dakika once

Scaramucci: ABD'nin askeri bütçesi ciddi bir savaşı sürdürecek endüstriyel altyapıdan yoksun

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya