Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,63	7,63	7,64	-1,17%	7,57	7,72	7,63	49.363.508	6.473.596
A1YEN	2,68	2,67	2,68	-1,11%	2,63	2,72	2,66	28.815.308	10.839.599
AAGYO	12,32	12,32	12,33	-0,48%	12,27	12,42	12,33	56.130.477	4.551.720
ACSEL	113,90	113,90	114,00	-0,09%	113,40	114,80	113,93	7.050.882	61.886
ADEL	31,90	31,88	31,92	-2,98%	31,82	32,90	32,09	62.130.695	1.936.164
ADESE	0,84	0,84	0,85	-1,18%	0,83	0,86	0,84	60.120.153	71.357.813
ADGYO	58,60	58,55	58,70	0,51%	57,65	60,25	58,50	45.802.869	782.920
AEFES	18,01	18,00	18,01	-0,39%	17,74	18,08	17,91	518.178.639	28.940.281
AFYON	12,49	12,49	12,50	-0,40%	12,35	12,58	12,47	13.647.295	1.094.818
AGESA	257,25	257,25	257,50	-2,74%	254,75	265,00	258,62	32.492.760	125.638
AGHOL	32,72	32,72	32,74	1,05%	31,80	33,70	32,54	169.739.050	5.215.803
AGROT	1,99	1,98	1,99	-0,50%	1,97	2,01	1,99	55.333.773	27.804.954
AGYO	7,23	7,23	7,28	-1,50%	7,18	7,33	7,25	1.377.027	189.930
AHGAZ	38,76	38,74	38,76	0,68%	38,16	38,84	38,53	174.766.941	4.535.527
AHSGY	15,98	15,96	15,99	-1,96%	15,79	16,30	15,97	13.854.436	867.567
AKBNK	71,10	71,05	71,10	-1,18%	68,55	71,65	70,41	9.291.348.050	131.968.428
AKCNS	239,40	239,20	239,40	-0,29%	238,20	245,80	240,96	130.074.714	539.809
AKENR	10,48	10,46	10,48	0,00%	10,21	10,58	10,36	56.359.922	5.441.361
AKFGY	2,54	2,54	2,55	-0,39%	2,51	2,55	2,53	42.070.752	16.653.315
AKFIS	17,35	17,35	17,36	2,06%	16,22	18,14	17,37	346.846.797	19.972.483
AKFYE	22,60	22,60	22,62	-0,79%	22,36	22,82	22,54	88.987.171	3.947.801
AKGRT	6,09	6,08	6,09	-1,30%	6,02	6,17	6,07	60.263.475	9.922.835
AKHAN	40,40	40,38	40,44	0,00%	40,10	41,26	40,51	37.950.674	936.926
AKMGY	256,25	256,00	256,25	-0,87%	250,00	259,00	254,49	6.562.158	25.786
AKSA	10,71	10,71	10,72	0,09%	10,51	10,75	10,62	145.016.841	13.653.856
AKSEN	81,95	81,90	81,95	4,33%	77,40	82,55	80,26	576.401.393	7.181.995
AKSGY	9,78	9,76	9,78	-1,91%	9,43	10,05	9,68	68.734.072	7.097.355
AKSUE	28,46	28,44	28,46	-6,07%	27,28	30,92	28,66	245.280.200	8.559.321
AKYHO	2,02	2,01	2,02	-1,94%	1,97	2,03	2,00	2.274.925	1.137.088
ALARK	110,40	110,40	110,50	2,32%	104,80	111,00	107,94	437.168.772	4.050.145
ALBRK	8,75	8,75	8,76	0,81%	8,55	8,82	8,68	108.357.746	12.483.061
ALBTN	30,70	30,66	30,70	-3,15%	30,58	32,40	31,06	225.641.683	7.265.485
ALCAR	706,00	705,00	706,50	5,22%	665,00	730,00	697,70	50.324.818	72.130
ALCTL	114,60	114,60	114,70	-1,29%	114,00	117,90	115,59	37.847.377	327.421
ALFAS	39,24	39,22	39,24	-1,90%	39,08	40,00	39,39	37.860.104	961.234
ALGYO	3,54	3,53	3,54	-2,21%	3,48	3,62	3,53	46.006.322	13.049.000
ALKA	8,05	8,04	8,05	-0,74%	7,94	8,08	7,99	10.687.945	1.337.132
ALKIM	15,45	15,43	15,45	0,00%	15,19	15,54	15,38	24.787.173	1.611.441
ALKLC	427,75	427,25	427,75	0,18%	426,00	433,00	428,24	224.015.151	523.111
ALTINS1	74,46	74,43	74,46	1,93%	72,34	74,69	73,27	1.192.600.088	16.276.550
ALTNY	17,17	17,16	17,17	-1,32%	17,12	17,71	17,40	287.083.759	16.497.518
ALVES	1,31	1,31	1,32	-5,07%	1,30	1,35	1,33	137.042.123	103.388.192
ANELE	194,10	194,10	194,20	0,57%	192,90	195,50	193,89	360.179.579	1.857.695
ANGEN	8,92	8,91	8,92	-0,45%	8,80	8,99	8,86	9.364.451	1.056.848
ANHYT	103,90	103,90	104,00	-0,76%	102,30	104,70	103,16	48.053.886	465.828
ANSGR	26,60	26,58	26,60	-0,97%	26,08	26,80	26,43	70.557.179	2.670.003
ARASE	121,30	121,10	121,30	-2,96%	119,50	125,00	121,05	19.674.608	162.535
ARCLK	90,80	90,75	90,80	0,61%	89,35	90,95	89,90	120.169.020	1.336.775
ARDYZ	83,30	83,25	83,30	1,15%	80,05	85,75	83,34	390.669.161	4.687.943
ARENA	20,30	20,30	20,34	0,00%	19,86	20,40	20,13	11.107.036	551.876
ARFYE	19,48	19,48	19,49	-2,26%	19,28	19,92	19,42	34.046.212	1.753.584
ARMGD	197,80	197,70	197,80	6,52%	186,50	199,10	191,70	141.722.372	739.301
ARSAN	4,03	4,02	4,03	-1,23%	3,98	4,17	4,04	101.809.762	25.197.432
ARTMS	41,60	41,54	41,60	-1,65%	41,30	42,50	41,78	22.756.559	544.737
ARZUM	1,58	1,57	1,58	-3,07%	1,55	1,64	1,58	14.751.279	9.310.041
ASELS	385,00	384,75	385,00	0,13%	383,00	391,75	386,57	6.862.716.570	17.751.797
ASGYO	11,00	11,00	11,01	0,46%	10,55	11,06	10,87	24.828.379	2.284.993
ASTOR	314,50	314,50	314,75	-0,71%	306,25	317,00	311,53	6.575.862.669	21.108.329
ASUZU	47,16	47,10	47,16	-0,67%	46,66	47,94	47,01	8.514.280	181.131
ATAGY	9,85	9,82	9,85	-1,10%	9,78	9,99	9,89	2.217.539	224.260
ATAKP	42,14	42,08	42,14	-1,82%	41,56	43,02	42,10	23.257.379	552.441
ATATP	292,75	292,50	293,00	-1,43%	291,75	303,75	296,84	178.298.414	600.665
ATATR	13,48	13,48	13,49	1,81%	13,14	13,66	13,36	345.348.505	25.851.707
ATEKS	95,00	-	-	-1,55%	95,00	96,30	95,76	457.141	4.774
ATLAS	5,97	5,95	5,97	-0,17%	5,88	6,01	5,93	2.675.533	451.080
ATSYH	120,00	-	-	-6,98%	120,00	128,70	126,08	2.638.958	20.931
AVGYO	15,19	15,16	15,19	1,27%	14,60	15,35	15,07	9.600.285	637.044
AVHOL	34,36	34,32	34,36	-1,77%	34,32	35,20	34,53	16.513.802	478.308
AVOD	3,98	3,98	3,99	2,05%	3,87	4,12	3,99	43.816.658	10.975.705
AVPGY	55,75	55,75	55,80	-2,02%	55,00	56,90	55,56	34.828.250	626.894
AVTUR	12,00	12,00	12,05	0,17%	11,82	12,16	12,01	1.780.506	148.199
AYCES	450,00	449,75	450,25	0,17%	443,25	464,75	453,18	34.261.645	75.603
AYDEM	26,42	26,40	26,42	0,46%	26,08	26,90	26,40	44.401.598	1.681.645
AYEN	30,56	30,54	30,56	-1,42%	30,14	31,02	30,67	8.690.304	283.371
AYES	30,00	-	-	-1,57%	30,00	31,48	30,92	400.799	12.964
AYGAZ	325,25	325,25	325,75	-1,89%	323,25	331,75	326,93	220.885.194	675.637
AZTEK	3,75	3,74	3,75	0,81%	3,67	3,79	3,74	13.651.285	3.654.435
BAGFS	25,80	25,80	25,82	-1,15%	25,56	25,92	25,68	11.027.250	429.425
BAHKM	155,60	155,50	155,70	-3,71%	145,50	163,70	154,88	279.103.356	1.802.107
BAKAB	38,52	38,50	38,56	-1,98%	38,12	39,48	38,55	5.755.113	149.292
BALAT	67,50	-	-	-2,17%	67,50	68,50	67,98	1.324.707	19.487
BALSU	9,35	9,35	9,36	-2,60%	9,20	9,62	9,35	405.463.824	43.388.653
BANVT	149,90	150,00	150,20	-1,25%	147,20	151,70	149,16	12.216.984	81.906
BARMA	8,30	-	-	-2,35%	8,30	8,40	8,33	1.825.086	219.113
BASCM	13,70	-	-	-0,58%	13,70	13,70	13,70	667.656	48.734
BASGZ	44,40	44,34	44,40	-0,22%	44,12	44,72	44,37	4.456.607	100.438
BAYRK	4,24	4,24	4,25	0,00%	4,17	4,27	4,22	10.470.551	2.483.228
BEGYO	3,44	3,43	3,44	-1,71%	3,38	3,51	3,42	7.988.934	2.336.188
BERA	13,62	13,62	13,63	0,29%	13,21	13,70	13,47	75.714.554	5.620.593
BESLR	12,90	12,89	12,90	-0,15%	12,66	13,10	12,83	33.582.977	2.618.466
BESTE	32,12	32,12	32,16	0,38%	31,06	32,26	31,84	143.991.881	4.523.131
BETAE	84,80	84,75	84,80	-2,25%	83,30	87,00	84,89	516.838.247	6.088.655
BEYAZ	22,18	22,16	22,22	-0,81%	21,80	22,36	22,06	11.906.603	539.727
BFREN	126,50	126,40	126,60	-0,47%	125,70	127,10	126,32	11.182.044	88.522
BIENY	22,06	22,04	22,06	0,27%	21,56	22,36	21,85	41.853.643	1.915.167
BIGCH	5,56	5,56	5,57	-0,18%	5,47	5,60	5,53	16.896.189	3.056.344
BIGEN	186,10	185,90	186,10	0,05%	184,50	189,50	186,43	891.695.241	4.782.922
BIGTK	325,75	325,75	326,00	-1,29%	317,00	336,00	326,21	81.207.128	248.941
BIMAS	408,75	408,50	408,75	0,12%	400,25	409,50	404,93	2.413.801.683	5.961.079
BINBN	176,20	176,20	176,40	0,46%	173,50	178,50	176,15	29.740.753	168.842
BINHO	9,58	9,58	9,59	0,00%	9,35	9,85	9,59	174.113.059	18.150.793
BIOEN	19,07	19,06	19,08	-1,60%	18,51	19,29	18,89	108.658.192	5.751.595
BIZIM	24,18	24,14	24,18	-0,74%	23,96	24,30	24,13	3.775.877	156.460
BJKAS	2,26	2,25	2,26	0,44%	2,15	2,38	2,24	681.901.115	304.170.132
BKRGY	11,70	11,70	11,72	-9,51%	11,64	13,38	12,39	2.872.174.253	231.754.979
BLCYT	2,04	2,04	2,05	3,03%	1,99	2,14	2,07	99.357.234	47.914.362
BLUME	41,42	41,40	41,42	1,02%	38,92	41,74	41,12	112.701.496	2.740.539
BMSCH	10,55	10,53	10,55	-2,59%	10,42	10,82	10,55	8.244.166	781.632
BMSTL	44,20	44,20	44,22	-1,03%	43,84	44,84	44,26	70.341.446	1.589.175
BNTAS	6,22	6,22	6,23	-0,48%	6,10	6,27	6,20	10.828.577	1.747.864
BOBET	20,94	20,92	20,94	0,77%	20,12	21,08	20,71	73.910.883	3.569.668
BORLS	3,95	3,94	3,95	-4,36%	3,91	4,18	4,02	63.410.923	15.770.650
BORSK	6,49	6,48	6,49	1,72%	6,12	6,75	6,47	106.771.717	16.511.285
BOSSA	6,36	6,35	6,37	-2,00%	6,31	6,50	6,37	10.465.773	1.643.177
BRISA	76,15	76,00	76,15	0,13%	74,70	76,30	75,48	9.026.962	119.591
BRKO	12,26	-	-	-1,92%	12,26	12,50	12,32	2.368.108	192.200
BRKSN	7,82	7,82	7,83	-0,38%	7,73	7,84	7,78	1.969.989	253.067
BRKVY	91,25	91,20	91,25	1,33%	87,90	92,85	90,48	56.085.878	619.858
BRLSM	20,42	20,40	20,42	-7,35%	19,84	22,60	20,71	492.059.662	23.763.385
BRMEN	12,98	-	-	-0,54%	12,98	13,50	13,47	1.783.236	132.381
BRSAN	685,50	685,50	686,00	-3,04%	676,50	706,00	688,89	1.026.045.489	1.489.417
BRYAT	1.646,00	1.645,00	1.646,00	-1,08%	1.633,00	1.667,00	1.648,06	61.947.391	37.588
BSOKE	24,54	24,52	24,56	-8,71%	24,48	27,00	25,68	219.698.502	8.555.712
BTCIM	3,85	3,85	3,86	-3,75%	3,65	3,99	3,83	318.278.330	83.065.449
BUCIM	5,67	5,67	5,68	-3,74%	5,61	5,89	5,69	29.550.420	5.189.647
BULGS	32,06	32,04	32,06	-0,93%	31,64	32,42	32,05	46.888.242	1.463.088
BURCE	33,32	33,28	33,32	-3,14%	32,98	34,40	33,35	28.399.467	851.547
BURVA	700,00	699,50	700,00	-7,71%	699,00	747,50	713,54	7.469.354	10.468
BVSAN	103,60	103,50	103,70	-0,96%	102,50	104,90	103,44	32.819.008	317.265
BYDNR	38,34	38,30	38,36	-1,79%	37,90	39,00	38,31	12.355.841	322.506
CANTE	1,34	1,33	1,34	3,08%	1,29	1,38	1,35	596.760.058	442.773.754
CASA	73,00	-	-	4,58%	69,75	73,00	71,40	1.063.207	14.891
CATES	69,50	69,50	69,60	-3,74%	68,00	72,20	69,89	259.042.205	3.706.626
CCOLA	77,50	77,50	77,55	0,98%	75,75	77,80	76,77	330.799.994	4.314.657
CELHA	25,10	25,06	25,10	1,62%	24,28	25,88	24,92	33.895.048	1.360.231
CEMAS	4,07	4,06	4,07	-0,49%	4,02	4,09	4,05	25.289.142	6.242.129
CEMTS	8,63	8,62	8,63	-2,04%	8,59	8,80	8,69	11.897.986	1.369.777
CEMZY	14,43	14,41	14,43	-2,83%	13,57	14,83	14,21	505.867.211	35.597.616
CEOEM	24,08	24,02	24,06	-3,14%	23,70	24,86	24,18	13.076.077	540.892
CGCAM	32,40	32,40	32,42	-5,54%	32,40	34,30	33,09	78.786.505	2.381.262
CIMSA	43,84	43,82	43,84	0,09%	43,02	43,96	43,44	245.654.055	5.654.848
CITAS	133,70	133,60	133,70	5,69%	125,50	137,10	131,90	2.451.051.603	18.582.037
CLEBI	1.440,00	1.438,00	1.439,00	-0,83%	1.433,00	1.443,00	1.437,64	19.908.402	13.848
CMBTN	1.514,00	1.512,00	1.515,00	0,26%	1.494,00	1.530,00	1.508,09	26.355.446	17.476
CMENT	235,80	-	-	-10,00%	235,80	260,00	246,57	1.128.539	4.577
CONSE	2,28	2,27	2,28	0,88%	2,22	2,29	2,25	9.248.601	4.117.668
COSMO	121,30	120,30	121,30	-2,65%	119,50	124,60	120,33	3.424.693	28.460
CRDFA	27,28	27,28	27,30	-0,80%	26,34	29,14	27,89	93.636.283	3.357.179
CRFSA	344,25	343,75	344,25	8,43%	317,25	346,75	333,67	1.457.477.148	4.368.061
CUSAN	24,06	24,06	24,12	0,59%	23,80	24,58	24,17	25.081.885	1.037.955
CVKMD	16,21	16,21	16,22	0,31%	15,56	16,24	15,81	351.389.626	22.224.398
CWENE	33,42	33,40	33,42	-3,19%	32,88	34,60	33,57	1.671.885.260	49.806.331
DAGI	9,94	9,92	9,94	-6,31%	9,78	10,73	10,20	106.665.359	10.457.227
DAPGM	7,81	7,81	7,82	0,64%	7,41	7,87	7,66	788.253.156	102.929.973
DARDL	1,63	1,62	1,63	0,62%	1,59	1,63	1,61	29.962.269	18.612.274
DCTTR	6,20	6,19	6,20	-0,64%	6,14	6,26	6,20	18.548.887	2.992.778
DENGE	2,25	2,24	2,25	-1,32%	2,23	2,29	2,25	22.513.623	9.991.821
DERHL	2,07	2,07	2,08	-0,96%	2,04	2,10	2,06	16.706.510	8.115.951
DERIM	35,60	35,58	35,66	-1,55%	35,40	36,24	35,67	6.625.603	185.772
DESA	9,66	9,65	9,66	0,31%	9,53	9,85	9,65	12.481.689	1.293.311
DESPC	40,82	40,70	40,78	2,20%	38,44	42,00	40,32	36.502.323	905.372
DEVA	95,65	95,60	95,65	0,00%	93,25	95,65	94,42	43.190.583	457.413
DGATE	93,05	92,80	93,00	-0,05%	91,00	94,45	92,27	10.592.080	114.797
DGGYO	33,16	33,16	33,20	-4,49%	32,52	35,10	33,41	5.487.458	164.270
DGNMO	7,68	7,65	7,68	1,72%	7,23	7,69	7,44	12.471.903	1.677.031
DIRIT	26,02	-	-	-6,74%	26,02	26,34	26,30	1.433.767	54.518
DITAS	23,16	23,10	23,16	1,31%	22,50	23,36	23,04	10.779.179	467.904
DMLKTG	7,04	7,04	7,05	2,18%	6,87	7,19	7,04	74.098.061	10.532.922
DMRGD	11,45	11,44	11,45	3,15%	10,80	11,52	11,06	238.822.707	21.598.577
DMSAS	8,34	8,33	8,35	0,48%	8,24	8,50	8,35	7.587.551	908.912
DNISI	4,44	4,44	4,45	-0,89%	4,41	4,48	4,44	7.435.770	1.675.735
DOAS	162,00	161,90	162,00	-1,34%	161,10	164,20	162,14	96.082.886	592.577
DOCO	11.257,50	11.252,50	11.265,00	-0,29%	11.060,00	11.287,50	11.153,47	26.333.345	2.361
DOFER	27,66	27,64	27,68	0,80%	27,12	27,80	27,46	7.828.170	285.128
DOFRB	120,00	119,90	120,00	1,87%	115,50	122,00	119,41	418.606.803	3.505.525
DOGUB	66,70	66,85	67,90	-0,89%	63,70	70,75	68,55	43.564.182	635.491
DOHOL	21,52	21,52	21,54	-0,55%	21,16	21,62	21,37	47.137.521	2.205.486
DOKTA	22,54	22,54	22,58	-1,14%	22,10	23,24	22,51	11.403.079	506.530
DSTKF	2.180,00	2.176,00	2.179,00	-0,46%	2.075,00	2.190,00	2.128,44	2.230.854.046	1.048.116
DUNYH	135,70	135,50	135,80	-1,74%	128,50	141,30	133,77	145.332.326	1.086.478
DURDO	5,00	4,99	5,00	0,40%	4,94	5,05	4,97	1.874.232	377.214
DURKN	22,74	22,72	22,76	4,79%	20,70	22,90	22,08	41.675.791	1.887.891
DYOBY	13,16	13,17	13,18	-1,13%	13,00	13,32	13,11	10.155.248	774.354
DZGYO	7,05	7,04	7,05	0,86%	6,94	7,08	7,02	8.372.785	1.192.198
EBEBK	82,15	82,10	82,20	-0,54%	80,60	82,45	81,66	27.632.725	338.381
ECILC	73,05	73,00	73,05	-2,66%	71,50	74,75	72,75	343.709.264	4.724.240
ECOGR	33,00	33,00	33,02	-1,79%	32,24	33,58	32,87	88.551.664	2.694.215
ECZYT	306,50	306,25	306,50	-2,70%	304,00	317,00	307,61	66.918.387	217.544
EDATA	16,79	16,78	16,79	-6,31%	16,67	17,92	17,15	33.882.097	1.975.847
EDIP	36,20	36,20	36,24	-4,44%	36,04	39,20	37,15	139.362.338	3.751.634
EFOR	17,51	17,50	17,52	-3,69%	17,49	18,19	17,75	498.981.806	28.118.593
EGEEN	4.875,00	4.870,00	4.875,00	-2,26%	4.820,00	4.980,00	4.879,19	51.929.205	10.643
EGEGY	25,64	25,62	25,64	-3,75%	23,98	27,08	25,17	395.781.516	15.724.737
EGEPO	17,04	16,98	17,02	3,15%	16,47	17,25	16,81	127.361.381	7.577.504
EGGUB	106,70	106,70	106,80	-1,57%	106,40	108,80	107,15	25.056.486	233.840
EGPRO	37,46	37,48	37,54	-1,21%	37,12	37,86	37,48	23.006.804	613.903
EGSER	2,89	2,88	2,89	1,05%	2,83	2,89	2,85	2.253.323	789.932
EKDMR	46,46	46,46	46,48	-2,23%	45,42	47,26	46,32	123.310.761	2.662.193
EKGYO	19,91	19,90	19,91	0,81%	19,33	19,95	19,61	1.579.351.893	80.552.985
EKIM	18,68	18,66	18,68	-1,58%	18,59	19,15	18,84	157.134.792	8.341.110
EKIZ	57,40	-	-	-2,13%	56,20	57,40	56,50	494.424	8.751
EKOS	4,98	4,98	4,99	-2,16%	4,95	5,10	4,99	42.422.849	8.494.295
EKSUN	5,65	5,64	5,65	-3,42%	5,58	5,87	5,66	29.954.529	5.289.074
ELITE	26,48	26,46	26,48	-2,00%	26,24	27,06	26,51	28.621.994	1.079.652
EMKEL	14,13	14,12	14,13	-1,60%	14,00	14,32	14,13	31.059.039	2.198.534
EMNIS	148,80	-	-	-1,46%	148,80	149,90	149,16	924.637	6.199
EMPAE	66,00	65,95	66,05	4,76%	61,50	67,90	64,86	788.283.048	12.153.499
ENDAE	17,26	17,24	17,26	-2,65%	17,09	17,81	17,37	41.982.640	2.417.606
ENERY	10,51	10,51	10,52	3,34%	10,16	10,51	10,34	407.695.516	39.445.210
ENJSA	112,70	112,70	112,80	1,71%	110,30	113,70	111,93	458.964.404	4.100.372
ENKAI	87,20	87,20	87,25	-1,91%	85,30	89,00	87,04	1.125.469.521	12.930.716
ENPRA	59,10	-	-	0,00%	59,10	59,10	59,10	1.601.669	27.101
ENSRI	4,98	4,98	4,99	-0,80%	4,94	5,10	5,00	75.428.110	15.098.192
ENTRA	4,30	4,29	4,30	0,70%	4,14	4,37	4,25	93.789.943	22.064.743
EPLAS	5,67	5,65	5,67	-2,24%	5,59	5,76	5,67	11.882.363	2.096.617
ERBOS	145,70	145,60	145,80	-1,29%	143,80	147,60	144,98	7.879.400	54.350
ERCB	43,00	42,98	43,00	-1,69%	42,20	43,66	42,89	23.542.334	548.931
EREGL	37,44	37,44	37,46	-0,90%	37,16	38,06	37,63	3.907.454.660	103.836.510
ERSU	22,80	22,78	22,80	-1,81%	22,70	23,78	23,02	4.168.509	181.088
ESCAR	46,60	46,56	46,60	3,56%	44,84	46,96	46,14	94.712.392	2.052.923
ESCOM	5,14	5,14	5,15	-4,10%	5,10	5,34	5,24	78.123.688	14.916.907
ESEN	3,45	3,44	3,45	-2,82%	3,42	3,55	3,46	95.169.781	27.483.383
ETILR	5,59	5,58	5,59	1,64%	5,37	5,69	5,53	17.392.173	3.143.007
ETYAT	14,99	14,88	14,98	-2,98%	14,63	15,40	14,93	4.031.420	270.104
EUHOL	10,00	-	-	0,00%	10,00	10,20	10,16	1.101.484	108.381
EUKYO	13,09	13,00	13,09	-0,83%	12,80	13,20	12,98	5.712.140	440.056
EUPWR	83,15	-	83,15	-9,96%	83,15	83,15	83,15	177.181.425	2.130.865
EUREN	3,85	3,84	3,85	0,00%	3,79	3,90	3,83	77.305.352	20.191.964
EUYO	4,91	4,91	4,92	6,05%	4,52	5,00	4,76	4.936.451	1.037.891
EYGYO	2,62	2,62	2,63	-2,96%	2,57	2,70	2,62	9.570.939	3.648.154
FADE	15,39	15,38	15,39	-0,84%	15,17	15,50	15,30	13.513.125	883.358
FENER	3,08	3,07	3,08	-0,32%	3,04	3,11	3,07	283.235.314	92.293.560
FLAP	11,01	10,96	11,01	0,55%	10,65	11,04	10,83	9.524.340	879.759
FMIZP	290,00	289,75	290,25	-1,53%	286,75	295,75	289,83	10.308.611	35.568
FONET	4,88	4,87	4,88	-0,41%	4,81	4,92	4,87	53.599.470	11.012.076
FORMT	1,52	1,51	1,52	-0,65%	1,49	1,54	1,50	16.314.447	10.849.537
FORTE	111,70	111,70	111,90	-0,09%	108,80	114,00	111,60	250.749.438	2.246.930
FRIGO	2,45	2,44	2,45	-2,00%	2,44	2,54	2,50	57.996.550	23.205.922
FRMPL	32,38	32,36	32,40	-0,55%	31,94	33,58	32,56	37.313.439	1.145.861
FROTO	76,30	76,25	76,30	-1,23%	75,40	76,90	76,09	1.016.095.044	13.353.139
FZLGY	8,57	8,56	8,57	-4,25%	8,53	9,09	8,80	181.066.226	20.584.711
GARAN	131,20	131,10	131,20	-1,28%	128,00	132,70	130,65	2.876.339.379	22.015.833
GARFA	26,82	26,82	26,84	-2,33%	26,60	27,64	27,00	33.512.385	1.241.045
GATEG	288,00	-	-	-1,12%	288,00	291,25	289,93	971.539	3.351
GEDIK	5,77	5,77	5,78	-2,04%	5,67	5,86	5,78	26.814.027	4.640.710
GEDZA	28,36	28,36	28,40	-2,21%	28,18	28,98	28,43	6.909.429	243.060
GENIL	11,22	11,22	11,23	-3,44%	11,15	11,61	11,30	191.585.176	16.962.137
GENKM	9,59	9,59	9,60	-2,14%	9,45	9,77	9,55	79.641.546	8.341.858
GENTS	5,04	5,04	5,05	-1,75%	5,00	5,15	5,05	15.647.767	3.100.571
GEREL	36,58	36,58	36,60	-1,08%	35,40	37,08	36,20	182.824.027	5.050.111
GESAN	74,65	-	74,65	-9,95%	74,65	74,65	74,65	108.903.376	1.458.853
GIPTA	71,55	71,50	71,55	-6,35%	68,90	74,00	70,78	618.080.243	8.732.105
GLBMD	11,36	11,31	11,36	-1,73%	11,14	11,56	11,29	2.040.747	180.746
GLCVY	51,75	51,70	51,75	-1,52%	51,30	53,90	51,84	11.785.497	227.349
GLRMK	161,20	161,10	161,20	-2,54%	160,10	164,90	161,79	457.055.037	2.824.977
GLRYH	3,06	3,06	3,07	-1,61%	3,03	3,12	3,07	10.844.539	3.537.266
GLYHO	16,42	16,42	16,43	-0,48%	16,09	16,50	16,25	34.721.022	2.136.710
GMTAS	45,20	45,16	45,20	2,17%	43,72	45,46	44,70	81.666.522	1.827.118
GOKNR	17,36	17,36	17,37	-1,20%	17,19	17,67	17,34	52.820.164	3.046.923
GOLDA	13,04	13,02	13,04	-2,18%	12,04	13,28	12,53	387.454.550	30.923.162
GOLTS	294,50	294,50	295,00	-0,93%	291,25	297,75	293,32	15.461.548	52.712
GOODY	2,61	2,60	2,61	-0,76%	2,59	2,63	2,60	21.045.959	8.081.052
GOZDE	22,12	22,10	22,14	0,09%	21,78	22,22	21,99	18.303.336	832.234
GRNYO	12,37	12,32	12,37	-2,60%	12,11	12,80	12,43	2.094.136	168.506
GRSEL	303,00	302,75	303,00	1,00%	289,25	303,75	294,86	183.687.082	622.973
GRTHO	207,80	207,80	207,90	1,02%	189,20	213,90	205,13	450.488.176	2.196.077
GSDDE	13,01	13,00	13,01	-0,08%	12,77	13,30	13,01	35.788.047	2.750.201
GSDHO	4,56	4,56	4,57	0,44%	4,43	4,60	4,50	26.854.314	5.972.820
GSRAY	1,04	1,03	1,04	-1,89%	1,03	1,05	1,04	155.900.603	150.053.091
GUBRF	477,00	477,00	477,25	1,27%	460,75	478,00	469,65	1.013.395.372	2.157.761
GUNDG	1.480,00	1.475,00	1.488,00	-1,33%	1.350,00	1.600,00	1.384,44	228.973.677	165.391
GWIND	22,30	22,28	22,30	-0,89%	22,14	22,50	22,23	46.140.799	2.075.320
GZNMI	54,40	54,40	54,45	1,49%	52,30	55,40	54,07	47.414.362	876.882
HALKB	40,72	40,70	40,72	-0,39%	40,20	41,50	40,82	1.558.470.500	38.180.414
HATEK	13,01	13,00	13,04	-4,13%	12,50	13,60	12,83	41.692.806	3.250.197
HATSN	65,65	-	65,65	-9,95%	65,65	70,00	66,67	60.255.908	903.788
HDFGS	2,47	2,46	2,47	-1,59%	2,43	2,52	2,46	85.060.868	34.517.471
HEDEF	68,30	-	68,30	-9,95%	68,30	68,30	68,30	20.874.461	305.629
HEKTS	2,67	2,66	2,67	-1,48%	2,64	2,71	2,67	433.237.121	162.514.517
HKTM	13,22	13,22	13,23	-2,79%	13,02	13,70	13,24	114.820.974	8.669.810
HLGYO	4,30	4,29	4,30	-1,60%	4,26	4,37	4,30	42.508.931	9.880.789
HOROZ	57,90	57,85	57,90	-1,03%	56,55	58,05	57,26	51.839.996	905.348
HRKET	92,25	92,25	92,35	-1,76%	91,35	95,50	92,81	72.936.678	785.908
HTTBT	35,04	35,02	35,04	-1,02%	34,84	35,44	35,10	14.647.582	417.310
HUBVC	2,46	2,46	2,47	-1,99%	2,44	2,49	2,46	1.535.423	623.028
HUNER	3,91	3,91	3,92	-1,51%	3,86	3,99	3,91	136.670.465	34.955.123
HURGZ	7,27	7,27	7,28	0,55%	7,12	7,44	7,26	34.951.598	4.813.063
ICBCT	19,52	19,50	19,52	-0,10%	19,17	19,56	19,41	14.482.574	746.238
ICUGS	4,04	4,02	4,04	-5,61%	3,86	4,28	4,03	84.676.899	21.002.355
IDGYO	2,88	2,86	2,88	-4,00%	2,84	2,99	2,90	3.446.774	1.188.962
IEYHO	210,90	210,90	211,10	1,15%	208,40	212,10	210,17	151.596.787	721.304
IHAAS	52,00	51,90	52,00	0,00%	50,75	52,10	51,48	12.079.928	234.651
IHEVA	1,97	1,96	1,97	0,51%	1,93	1,97	1,95	1.612.778	827.106
IHGZT	1,18	1,17	1,18	-0,84%	1,16	1,19	1,17	7.973.960	6.802.551
IHLAS	1,06	1,05	1,06	0,00%	1,05	1,07	1,06	45.986.942	43.578.165
IHLGM	1,58	1,58	1,59	-0,63%	1,56	1,59	1,58	22.663.054	14.370.151
IHYAY	1,21	1,20	1,21	0,00%	1,19	1,21	1,20	883.483	737.624
IMASM	2,28	2,27	2,28	0,88%	2,24	2,28	2,26	24.759.544	10.970.725
INDES	11,72	11,72	11,73	1,56%	11,40	11,80	11,54	44.631.019	3.866.474
INFO	5,89	5,89	5,90	7,09%	5,15	6,03	5,54	285.811.193	51.627.195
INGRM	378,00	377,00	378,00	0,00%	355,00	386,75	377,19	36.910.047	97.856
INTEK	232,70	-	-	-0,56%	232,70	234,00	233,79	533.972	2.284
INTEM	243,70	243,40	243,80	-0,81%	239,70	246,10	242,30	10.506.437	43.361
INTET	64,80	64,80	-	9,92%	64,80	64,80	64,80	42.906.478	662.137
INVEO	6,78	6,77	6,78	-0,88%	6,60	6,85	6,77	13.077.148	1.931.137
INVES	800,00	799,50	800,00	0,57%	795,50	803,00	799,75	18.965.311	23.714
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,70	-	-	2,01%	71,90	73,85	73,73	973.909	13.209
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,69	12,68	12,69	-0,47%	12,40	12,75	12,60	5.340.035.312	423.733.205
ISDMR	53,70	53,65	53,70	0,28%	52,00	54,10	52,95	66.270.822	1.251.495
ISFIN	19,32	19,30	19,32	-0,41%	19,06	19,39	19,19	20.759.650	1.081.910
ISGSY	15,46	15,46	15,47	-0,90%	15,20	15,57	15,38	61.890.337	4.024.371
ISGYO	25,16	25,14	25,20	-3,16%	24,76	26,00	25,18	24.149.644	959.048
ISKPL	8,00	7,99	8,00	-1,48%	7,79	8,17	7,97	166.551.281	20.911.610
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,46	33,46	33,48	-1,41%	32,96	33,80	33,24	175.014.274	5.264.606
ISSEN	6,89	6,88	6,90	-1,29%	6,80	7,00	6,88	5.986.144	869.841
ISVEA	85,50	85,40	85,50	4,65%	78,00	87,85	84,17	197.033.542	2.340.993
ISYAT	7,36	7,36	7,37	-0,27%	7,30	7,39	7,33	2.551.259	347.910
IZENR	7,00	6,99	7,00	-1,69%	6,47	7,28	6,95	931.508.258	133.948.904
IZFAS	54,70	54,65	54,70	-0,55%	52,25	59,85	55,76	296.113.620	5.310.709
IZINV	51,35	51,35	51,45	0,49%	50,90	52,00	51,35	6.891.527	134.215
IZMDC	10,24	-	10,24	-9,94%	10,24	11,45	10,58	188.686.244	17.836.664
JANTS	15,26	15,25	15,26	-0,59%	15,10	15,35	15,17	25.036.507	1.650.003
KAPLM	391,75	391,50	391,75	-3,92%	370,00	408,75	391,80	36.123.759	92.199
KARCL	175,00	174,90	175,00	8,70%	156,20	176,10	168,84	533.036.974	3.157.101
KAREL	8,40	8,40	8,42	-1,52%	8,24	8,49	8,34	59.673.411	7.152.969
KARSN	11,30	11,30	-	9,92%	9,77	11,30	10,68	541.400.580	50.703.592
KARTN	154,00	153,90	154,10	-2,04%	150,00	159,60	154,39	76.856.674	497.796
KATMR	2,00	1,99	2,00	-0,50%	1,98	2,02	2,00	143.888.896	71.853.134
KAYSE	4,07	4,06	4,07	0,99%	3,94	4,10	4,02	30.471.053	7.583.485
KBORU	18,90	18,89	18,90	-2,88%	18,85	19,70	19,05	84.121.461	4.416.920
KCAER	15,21	15,21	15,22	-0,98%	14,89	15,33	15,07	128.218.674	8.510.493
KCHOL	212,90	212,80	212,90	-0,84%	208,20	214,60	211,09	6.378.748.482	30.217.860
KENT	370,00	-	-	3,14%	364,00	370,00	364,84	555.656	1.523
KERVN	8,83	-	-	-9,90%	8,83	9,79	8,96	4.883.587	545.259
KFEIN	8,03	8,02	8,03	-0,37%	7,79	8,13	7,96	31.537.903	3.962.973
KGYO	11,38	11,37	11,39	-3,15%	10,70	12,30	11,38	371.250.068	32.620.562
KIMMR	13,21	13,20	13,23	-1,34%	13,11	13,38	13,19	7.943.333	602.342
KLGYO	4,97	4,96	4,97	-0,60%	4,88	5,04	4,94	26.837.914	5.428.747
KLKIM	26,06	26,02	26,06	0,23%	25,54	26,28	25,96	31.064.587	1.196.686
KLMSN	27,94	27,92	27,94	-1,96%	27,70	28,60	28,01	19.375.296	691.696
KLNMA	8,80	-	-	-0,56%	8,80	8,85	8,83	1.340.686	151.790
KLRHO	65,25	65,15	65,25	-1,14%	64,70	65,60	65,23	47.542.216	728.874
KLSER	23,46	23,44	23,46	-1,59%	23,18	23,84	23,46	21.108.525	899.930
KLSYN	15,77	15,77	15,80	1,48%	15,49	16,01	15,82	25.006.389	1.580.337
KLYPV	61,80	61,75	61,80	0,32%	60,45	62,05	61,23	78.467.410	1.281.536
KMPUR	18,38	18,38	18,39	-1,50%	18,06	18,54	18,29	17.392.819	951.168
KNFRT	12,57	12,55	12,57	-0,87%	12,21	12,72	12,44	15.034.099	1.208.203
KOCMT	3,77	-	3,77	-9,81%	3,77	4,02	3,87	71.377.809	18.463.028
KONKA	9,61	9,59	9,61	-2,34%	9,42	9,84	9,57	39.597.560	4.138.637
KONTR	3,36	-	-	-2,04%	3,36	3,42	3,39	5.168.024	1.524.981
KONYA	3.775,00	3.767,50	3.772,50	-0,66%	3.750,00	3.835,00	3.786,50	30.716.070	8.112
KOPOL	5,32	5,31	5,32	-1,30%	5,30	5,39	5,34	25.337.956	4.746.313
KORDS	84,85	84,80	84,90	1,37%	81,30	85,80	83,25	77.969.008	936.560
KOTON	12,31	12,31	12,32	-0,65%	12,21	12,38	12,29	28.163.900	2.291.807
KPEKS	99,65	99,65	99,70	-9,66%	99,30	107,30	100,89	3.306.204.212	32.771.879
KRDMA	59,10	59,10	59,15	-6,26%	56,75	62,90	58,59	850.159.217	14.510.664
KRDMB	123,50	123,50	123,80	-1,04%	112,40	124,40	118,77	187.952.236	1.582.452
KRDMD	44,00	44,00	44,02	-0,90%	42,96	44,44	43,69	1.875.084.132	42.917.276
KRGYO	2,97	2,96	2,97	-4,50%	2,91	3,11	2,98	41.088.724	13.773.242
KRONT	23,02	23,02	23,08	-1,20%	22,52	23,96	23,33	21.284.544	912.266
KRPLS	10,64	10,61	10,64	1,82%	10,14	10,69	10,31	15.799.911	1.532.214
KRSTL	8,97	8,96	8,97	-1,86%	8,91	9,13	8,96	27.036.983	3.018.613
KRTEK	5,09	5,07	5,09	-1,74%	5,03	5,18	5,10	1.859.708	364.983
KRVGD	2,22	2,22	2,23	-2,20%	2,20	2,25	2,22	12.691.131	5.713.020
KSTUR	2.340,00	-	-	-0,51%	2.340,00	2.350,00	2.346,71	997.350	425
KTLEV	51,50	51,50	51,55	-8,93%	50,95	52,80	51,60	6.355.021.517	123.164.718
KTSKR	78,65	78,65	78,75	-0,44%	77,55	80,00	78,15	15.104.526	193.287
KUTPO	78,85	78,80	78,90	-1,74%	78,00	80,20	78,88	14.056.761	178.216
KUVVA	192,90	191,10	192,90	-0,46%	180,00	194,00	187,94	20.889.163	111.148
KUYAS	66,80	66,80	66,85	-0,45%	65,00	67,45	66,24	566.450.516	8.551.744
KZBGY	1,91	1,90	1,91	0,53%	1,87	1,91	1,89	35.689.615	18.915.429
KZGYO	20,10	20,08	20,12	2,19%	19,53	20,76	19,95	21.471.386	1.076.358
LIDER	28,64	28,62	28,64	-8,32%	28,50	30,30	29,14	551.862.514	18.938.967
LIDFA	2,56	2,56	2,57	-1,54%	2,53	2,61	2,56	14.663.156	5.722.922
LILAK	28,56	28,54	28,56	-1,45%	28,38	28,90	28,57	38.027.540	1.330.934
LINK	5,22	5,21	5,22	-0,76%	5,15	5,26	5,20	51.151.094	9.837.999
LKMNH	13,41	13,40	13,41	-0,37%	13,26	13,59	13,43	11.803.587	879.183
LMKDC	22,72	22,70	22,72	-1,22%	22,46	23,16	22,62	71.802.223	3.174.712
LOGO	134,50	134,40	134,50	-0,88%	132,60	135,40	133,88	65.960.375	492.691
LRSHO	2,44	2,44	2,45	-1,21%	2,41	2,47	2,43	25.584.786	10.523.169
LUKSK	84,10	84,05	84,20	-1,98%	83,30	85,35	84,24	5.623.851	66.761
LXGYO	9,98	9,97	9,98	-2,06%	9,94	10,21	10,02	56.433.267	5.630.346
LYDHO	142,60	142,60	142,80	-0,42%	136,00	144,40	141,05	49.934.285	354.027
LYDYE	12.187,50	12.187,50	-	10,00%	10.700,00	12.187,50	11.556,12	25.215.455	2.182
MAALT	1.016,00	1.016,00	1.017,00	1,20%	990,50	1.053,00	1.019,12	60.738.411	59.599
MACKO	35,06	35,04	35,10	-2,45%	34,88	37,20	35,20	18.733.640	532.218
MAGEN	32,94	32,92	32,96	-0,12%	31,50	33,06	32,10	418.138.034	13.024.987
MAKIM	15,06	15,06	15,09	-0,79%	14,83	15,15	14,95	11.600.171	775.865
MAKTK	10,38	10,36	10,37	2,57%	9,99	10,82	10,49	60.571.232	5.773.291
MANAS	34,78	34,78	34,80	2,96%	33,78	36,36	34,91	913.337.436	26.164.576
MARBL	12,26	12,25	12,27	-0,65%	11,88	12,40	12,23	9.469.558	774.399
MARMR	2,23	2,22	2,23	0,00%	2,20	2,24	2,22	66.246.560	29.881.358
MARTI	2,05	2,05	-	9,63%	1,87	2,05	2,00	301.190.697	150.797.059
MASFN	38,90	38,88	38,90	-1,67%	38,40	39,60	38,79	147.834.380	3.810.823
MAVI	36,64	36,64	36,66	-1,19%	36,54	37,26	36,86	94.456.437	2.562.660
MCARD	161,60	161,50	161,60	4,33%	150,00	165,10	160,64	575.373.470	3.581.781
MEDTR	25,08	25,08	25,12	-0,71%	24,98	25,26	25,09	4.026.364	160.492
MEGAP	1,69	-	-	-1,17%	1,69	1,71	1,71	283.156	165.953
MEGMT	44,80	44,80	44,84	-0,44%	44,00	45,24	44,62	141.663.615	3.174.701
MEKAG	3,01	3,00	3,02	-2,27%	2,95	3,07	3,00	29.383.568	9.785.411
MEPET	19,60	19,62	19,98	-2,00%	19,52	20,50	19,98	3.864.342	193.442
MERCN	17,22	17,20	17,22	0,58%	16,92	17,38	17,10	35.395.689	2.070.287
MERIT	15,53	15,52	15,54	-0,06%	15,18	15,59	15,34	15.665.144	1.021.256
MERKO	1,27	1,26	1,27	2,42%	1,23	1,27	1,25	21.292.024	17.037.368
METEN	19,61	19,61	19,62	-5,08%	19,54	20,78	20,00	377.345.818	18.865.984
METRO	8,43	8,43	8,44	0,24%	8,19	8,48	8,31	31.990.052	3.848.113
MEYSU	11,71	11,70	11,71	0,52%	11,38	12,21	11,79	120.571.740	10.228.693
MGROS	526,50	526,50	527,00	-0,47%	515,00	530,00	522,89	1.205.827.614	2.306.063
MHRGY	3,23	3,22	3,23	0,31%	3,18	3,24	3,20	7.823.713	2.444.628
MIATK	27,50	27,48	27,50	0,22%	27,04	27,82	27,40	232.317.218	8.479.803
MMCAS	45,00	-	-	-4,82%	45,00	47,28	45,39	882.386	19.440
MNDRS	11,29	11,29	11,31	-0,09%	11,10	11,64	11,22	14.557.515	1.297.850
MNDTR	4,90	4,90	4,91	-0,41%	4,85	4,93	4,88	4.357.189	892.216
MOBTL	12,81	12,81	12,82	0,87%	12,50	12,96	12,66	15.305.669	1.208.822
MOGAN	15,74	15,73	15,75	-8,38%	15,47	16,49	15,85	424.835.174	26.800.435
MOPAS	26,58	26,56	26,58	2,70%	25,56	26,76	26,27	83.803.246	3.190.638
MPARK	412,50	412,25	412,50	-0,24%	408,00	415,50	411,50	280.011.935	680.469
MRGYO	1,68	1,67	1,68	4,35%	1,58	1,75	1,67	421.708.682	252.510.416
MRSHL	1.582,00	1.582,00	1.584,00	-0,19%	1.559,00	1.626,00	1.584,77	37.127.924	23.428
MSGYO	5,73	5,72	5,73	0,88%	5,63	5,75	5,69	4.860.724	853.612
MTRKS	31,70	31,66	31,68	-0,69%	31,42	32,80	31,99	23.905.258	747.172
MTRYO	8,65	8,59	8,65	-0,92%	8,55	8,72	8,62	1.562.489	181.270
MZHLD	5,29	5,26	5,29	-1,12%	5,23	5,35	5,26	1.068.332	202.946
NATEN	5,22	5,21	5,22	-1,32%	5,09	5,28	5,19	39.749.271	7.664.455
NETAS	96,25	96,15	96,25	1,10%	94,60	100,50	98,03	224.598.934	2.291.170
NETCD	120,30	120,30	120,40	1,26%	116,60	128,00	122,25	485.678.394	3.973.007
NIBAS	4,59	4,57	4,58	2,91%	4,44	4,80	4,63	318.711.128	68.788.992
NTGAZ	11,42	11,41	11,42	-2,31%	11,28	11,69	11,42	26.937.774	2.358.410
NTHOL	43,06	43,00	43,06	-0,46%	42,16	43,12	42,46	71.056.735	1.673.555
NUGYO	8,99	8,98	9,00	0,90%	8,80	9,08	8,96	11.744.111	1.310.192
NUHCM	211,50	211,20	211,50	-0,70%	209,60	213,00	210,78	10.167.368	48.238
OBAMS	5,58	5,56	5,58	1,45%	5,37	5,63	5,51	250.257.501	45.439.966
OBASE	35,70	35,66	35,72	-1,05%	35,50	36,54	35,78	7.221.123	201.840
ODAS	7,44	7,43	7,44	-0,40%	7,33	7,52	7,44	315.544.190	42.422.392
ODINE	1.631,00	-	1.631,00	-9,99%	1.631,00	1.751,00	1.641,59	316.362.692	192.717
OFSYM	69,10	69,10	69,20	0,14%	67,60	70,35	69,01	101.924.600	1.476.937
ONCSM	207,20	207,20	207,50	-4,03%	205,40	214,50	209,01	66.099.939	316.251
ONRYT	58,55	58,45	58,55	1,39%	57,25	59,70	58,57	67.466.753	1.151.892
ORCAY	3,37	3,36	3,37	-1,46%	3,31	3,40	3,35	4.579.251	1.366.408
ORGE	23,40	23,38	23,40	-0,59%	22,98	23,74	23,36	86.174.037	3.688.626
ORMA	155,00	-	-	-1,71%	155,00	157,00	156,18	913.814	5.851
ORZAX	87,10	87,05	87,10	-1,86%	86,00	89,75	87,37	231.295.339	2.647.474
OSMEN	7,04	7,03	7,04	-2,22%	6,87	7,20	6,97	43.325.328	6.217.206
OSTIM	1,53	1,52	1,53	1,32%	1,48	1,54	1,51	13.188.618	8.758.180
OTKAR	320,50	320,50	321,25	-0,16%	317,75	325,00	321,47	93.115.581	289.656
OTTO	145,00	144,90	145,00	-1,02%	143,70	149,10	146,42	20.901.786	142.757
OYAKC	21,92	21,90	21,92	1,01%	21,22	22,00	21,52	219.422.589	10.194.396
OYAYO	41,54	41,52	41,54	-2,35%	41,00	42,54	41,54	1.754.953	42.250
OYLUM	7,13	7,12	7,13	0,28%	7,07	7,26	7,19	3.015.123	419.550
OYYAT	35,66	35,58	35,66	-3,62%	35,38	38,88	36,11	50.800.772	1.406.819
OZATD	4.820,00	4.780,00	4.817,50	0,00%	4.765,00	4.862,50	4.795,18	124.957.648	26.059
OZGYO	2,06	2,05	2,06	-0,96%	2,04	2,08	2,05	7.804.599	3.799.064
OZKGY	13,42	13,41	13,42	0,45%	13,12	13,45	13,30	33.582.993	2.525.688
OZRDN	31,30	31,12	31,30	-2,92%	29,90	32,00	31,24	9.420.031	301.495
OZSUB	43,00	42,98	43,00	-2,01%	42,96	44,50	43,49	59.025.073	1.357.109
OZYSR	11,81	11,79	11,81	-1,01%	11,58	12,14	11,91	68.523.791	5.753.064
PAGYO	148,60	148,30	148,60	-0,47%	146,00	150,10	148,33	10.302.835	69.461
PAHOL	1,31	1,31	1,32	-2,24%	1,30	1,34	1,31	181.574.082	138.307.294
PAMEL	73,90	73,85	73,90	-1,99%	73,50	75,15	74,09	15.038.588	202.973
PAPIL	12,88	12,87	12,88	-0,77%	12,59	13,60	12,99	112.317.779	8.645.211
PARSN	70,05	70,00	70,05	0,07%	69,10	71,10	69,64	9.106.722	130.761
PASEU	203,50	203,40	203,60	-6,26%	195,40	209,10	201,58	2.297.343.868	11.396.803
PATEK	19,49	19,47	19,48	-0,56%	19,45	19,90	19,67	143.074.365	7.275.513
PCILT	32,78	32,76	32,82	-1,44%	32,68	33,50	33,06	33.204.442	1.004.536
PEKGY	12,77	-	12,77	-9,94%	12,77	12,77	12,77	145.076.867	11.360.757
PENGD	9,03	9,01	9,03	0,89%	8,81	9,07	8,92	16.103.957	1.804.714
PENTA	13,27	13,26	13,27	2,00%	12,87	13,27	13,05	19.351.609	1.483.489
PETKM	19,78	19,77	19,78	-3,13%	19,59	20,80	19,99	1.644.053.350	82.241.118
PETUN	11,44	11,42	11,44	-2,64%	11,37	12,31	11,58	28.719.312	2.480.922
PGSUS	149,90	149,90	150,00	-1,32%	149,00	154,70	151,15	1.742.667.469	11.534.500
PINSU	10,23	10,24	10,25	-0,39%	10,07	10,44	10,19	19.629.292	1.927.030
PKART	128,10	128,00	128,10	1,10%	127,10	133,70	129,85	158.726.542	1.222.368
PKENT	124,10	123,80	124,10	-0,32%	122,60	124,60	123,28	9.324.399	75.638
PLTUR	20,44	20,40	20,42	0,89%	19,94	20,48	20,16	23.977.279	1.189.344
PNLSN	40,50	40,46	40,50	-0,69%	39,88	40,90	40,23	18.582.339	461.886
PNSUT	11,10	11,09	11,10	-1,42%	10,94	12,08	11,31	51.162.073	4.524.281
POLHO	22,50	22,46	22,50	1,17%	21,84	22,68	22,25	27.069.814	1.216.675
POLTK	4.075,00	4.075,00	4.087,50	-1,27%	4.002,50	4.200,00	4.055,13	17.574.940	4.334
PRDGS	7,08	-	-	-9,23%	7,08	7,80	7,45	54.711.935	7.346.416
PRKAB	30,64	30,62	30,64	0,33%	30,26	30,76	30,49	10.636.140	348.794
PRKME	18,25	18,23	18,25	-2,04%	18,10	18,67	18,25	28.446.280	1.558.336
PRZMA	81,70	81,55	81,70	-6,09%	80,15	87,00	82,97	131.207.640	1.581.482
PSDTC	163,60	163,50	163,70	-3,48%	163,20	175,00	168,09	58.997.016	350.991
PSGYO	3,10	3,09	3,10	-1,90%	2,98	3,15	3,05	469.040.219	153.653.437
QNBFK	40,62	-	-	-1,98%	40,46	41,50	40,56	285.398	7.036
QNBTR	184,80	-	-	-1,49%	184,80	187,00	185,06	1.203.474	6.503
QUAGR	3,18	3,18	3,19	2,25%	3,07	3,25	3,14	123.590.385	39.362.793
QUICK	64,00	64,00	64,05	-1,61%	63,50	65,60	64,22	180.202.820	2.805.837
RALYH	258,00	258,00	258,50	-0,19%	250,25	259,50	254,75	289.271.599	1.135.494
RAYSG	155,70	155,70	155,80	-0,38%	151,20	157,00	154,44	13.084.418	84.724
REEDR	5,50	5,50	5,51	-2,65%	5,45	5,65	5,52	66.912.173	12.130.766
RGYAS	204,10	204,10	204,30	0,34%	200,10	205,00	202,80	287.994.290	1.420.112
RNPOL	2,28	2,27	2,28	-2,56%	2,25	2,34	2,29	5.061.392	2.212.318
RODRG	26,44	26,30	26,44	3,28%	24,40	26,44	25,08	3.357.411	133.880
RTALB	2,84	2,83	2,84	0,35%	2,80	2,85	2,82	21.063.194	7.469.083
RUBNS	32,06	32,04	32,10	-2,55%	31,16	32,90	31,96	52.660.230	1.647.634
RUZYE	8,22	8,22	8,23	-1,32%	8,07	8,33	8,18	22.686.069	2.773.055
RYGYO	50,05	50,05	50,10	3,67%	47,76	50,40	49,23	163.585.901	3.322.732
RYSAS	29,96	29,94	29,96	-0,20%	28,56	30,14	29,75	674.952.085	22.684.942
SAFKR	17,04	17,04	17,05	1,25%	16,55	17,35	16,97	66.764.627	3.934.266
SAHOL	92,35	92,30	92,35	-0,91%	89,40	92,65	91,34	3.238.679.458	35.458.524
SAMAT	5,31	5,31	5,32	-0,93%	5,30	5,39	5,34	3.432.781	643.135
SANEL	55,00	55,00	56,10	-5,17%	54,15	57,95	55,65	21.063.222	378.518
SANFM	9,85	-	-	-5,47%	9,85	10,42	10,15	21.118.208	2.080.745
SANKO	19,05	19,07	19,09	-0,52%	18,81	19,25	18,94	6.352.123	335.405
SARAE	80,20	80,10	80,20	-6,09%	79,60	85,20	81,38	1.220.334.199	14.995.333
SARKY	24,12	24,12	24,16	-1,71%	23,78	24,50	24,04	73.029.803	3.037.825
SASA	2,29	2,28	2,29	-2,97%	2,27	2,35	2,30	3.543.706.342	1.541.035.017
SAYAS	55,35	55,35	55,40	-2,38%	54,95	57,50	56,00	90.392.487	1.614.151
SDTTR	21,56	21,56	21,58	1,79%	21,12	22,74	22,05	378.865.676	17.184.165
SEGMN	47,90	47,88	47,90	-1,80%	47,14	48,78	47,83	27.675.253	578.618
SEGYO	3,76	3,76	3,77	-1,31%	3,72	3,79	3,75	5.871.454	1.564.942
SEKFK	4,43	4,43	4,44	-0,23%	4,36	4,50	4,41	1.601.016	363.153
SEKUR	10,39	10,39	10,40	-5,03%	10,36	10,94	10,56	17.919.267	1.696.623
SELEC	347,50	347,25	347,50	2,81%	337,00	348,25	340,94	818.868.514	2.401.792
SELVA	1,59	1,58	1,59	-1,24%	1,58	1,61	1,59	27.995.301	17.589.087
SERNT	8,19	8,17	8,18	3,02%	7,82	8,23	8,08	39.452.810	4.885.681
SEYKM	4,40	4,36	4,40	-1,12%	4,23	4,45	4,34	4.911.509	1.132.532
SILVR	2,18	2,18	2,19	-0,91%	2,15	2,22	2,18	1.260.187	578.722
SISE	39,10	39,08	39,10	-1,16%	38,38	39,40	38,93	1.402.207.531	36.021.326
SKBNK	6,29	6,28	6,29	-0,47%	6,23	6,47	6,31	626.242.458	99.214.203
SKTAS	3,28	3,28	3,29	-2,38%	3,24	3,42	3,33	141.190.184	42.352.204
SKYLP	226,90	226,80	226,90	4,18%	213,00	227,30	219,05	8.773.034	40.051
SKYMD	15,00	15,01	15,04	2,60%	14,60	15,37	14,95	42.916.214	2.870.672
SMART	23,00	23,00	23,06	1,86%	22,58	23,40	22,99	23.951.819	1.041.849
SMRTG	10,10	10,09	10,10	-0,98%	10,01	10,25	10,14	83.760.614	8.257.528
SMRVA	10,99	10,98	10,99	-0,27%	10,90	11,12	10,98	41.946.130	3.821.661
SNGYO	3,34	3,33	3,34	-0,89%	3,27	3,39	3,32	61.543.809	18.514.731
SNICA	3,15	3,14	3,15	-2,48%	3,10	3,26	3,14	36.751.116	11.690.554
SNPAM	19,60	-	-	-0,05%	19,60	19,64	19,63	293.937	14.974
SODSN	7,50	-	-	1,63%	7,37	7,50	7,41	408.519	55.145
SOHOE	10,54	10,53	10,54	-1,86%	10,43	10,78	10,55	66.453.835	6.296.310
SOKE	11,50	11,50	11,52	-2,62%	11,09	11,84	11,37	38.206.862	3.360.210
SOKM	57,35	57,30	57,35	1,41%	55,95	58,20	57,24	248.810.862	4.346.834
SONME	137,90	135,50	137,90	-2,20%	134,00	142,90	136,01	6.342.325	46.633
SRVGY	2,47	2,47	2,48	-1,98%	2,44	2,52	2,47	30.754.584	12.474.849
SSAAT	35,16	35,14	35,16	-0,28%	34,84	35,60	35,24	74.213.560	2.105.977
SUMAS	270,00	-	-	-1,10%	270,00	274,25	271,33	175.010	645
SUNTK	33,96	33,96	34,00	2,17%	33,30	36,52	34,08	187.280.945	5.495.848
SURGY	30,42	30,38	30,42	-0,72%	30,14	31,26	30,52	103.799.208	3.401.377
SUWEN	6,78	6,78	-	9,89%	6,25	6,78	6,72	59.835.582	8.907.967
SVGYO	18,31	18,31	18,32	1,27%	17,95	18,39	18,13	346.436.068	19.107.307
TABGD	230,90	230,90	231,10	-0,77%	225,80	233,60	229,49	126.449.115	551.009
TARKM	532,00	531,00	532,00	-3,27%	519,00	548,50	527,77	101.004.983	191.382
TATEN	8,17	8,17	8,18	-1,80%	8,02	8,34	8,15	125.649.203	15.417.248
TATGD	17,60	17,58	17,59	-1,07%	17,27	17,79	17,43	38.701.615	2.219.881
TAVHL	261,50	261,25	261,50	0,48%	255,50	262,75	259,32	908.677.246	3.504.097
TBORG	146,50	146,40	146,50	-5,79%	145,00	153,80	148,52	67.573.228	454.987
TCELL	97,70	97,65	97,70	1,19%	94,40	97,70	95,73	3.034.410.129	31.698.572
TCKRC	144,40	144,30	144,40	0,00%	141,60	146,50	143,89	295.028.835	2.050.429
TDGYO	16,84	16,77	16,79	0,60%	16,40	16,85	16,56	7.886.656	476.240
TEHOL	38,68	38,68	38,72	5,97%	36,54	39,60	38,11	1.607.881.657	42.186.740
TEKTU	7,87	7,88	7,89	-2,11%	7,76	8,04	7,88	30.739.309	3.902.450
TERA	191,60	191,60	191,70	0,84%	190,00	192,60	190,94	1.292.114.753	6.767.093
TEZOL	8,99	8,98	8,99	-4,06%	8,48	9,36	8,86	73.541.072	8.298.518
TGSAS	224,40	224,40	224,70	-3,53%	221,00	232,70	225,45	76.805.391	340.671
THYAO	294,00	293,75	294,00	-2,49%	293,50	301,00	296,60	14.672.259.736	49.465.731
TKFEN	207,40	207,30	207,40	-3,22%	206,20	215,90	211,66	688.727.229	3.253.074
TKNKA	190,00	190,00	-	9,95%	182,00	190,00	188,37	286.914.162	1.523.151
TKNSA	16,87	16,87	16,90	-0,18%	16,11	17,42	16,78	110.908.391	6.611.391
TLMAN	78,50	78,35	78,50	0,58%	76,85	81,25	78,43	16.191.956	206.458
TMPOL	375,50	375,50	376,00	-3,72%	373,25	396,25	379,73	234.516.760	617.588
TMSN	73,00	72,95	73,00	-2,28%	72,90	74,55	73,51	32.151.307	437.397
TNZTP	31,34	31,32	31,38	-2,06%	30,40	32,42	31,37	129.017.662	4.113.022
TOASO	263,25	263,25	263,50	-1,77%	257,00	268,00	261,09	849.411.201	3.253.362
TRALT	50,75	50,75	50,80	2,82%	48,00	50,95	49,37	4.526.892.472	91.693.763
TRCAS	46,14	46,14	46,18	-2,86%	46,12	48,04	47,29	36.841.708	779.040
TRENJ	106,40	106,40	106,60	2,31%	101,90	107,00	104,48	107.428.296	1.028.247
TRGYO	93,15	93,10	93,15	-1,32%	91,90	93,90	92,58	103.765.112	1.120.811
TRHOL	3.472,50	3.472,50	3.475,00	3,66%	3.340,00	3.495,00	3.400,44	225.221.090	66.233
TRILC	1,03	-	-	-3,74%	1,03	1,05	1,04	2.472.153	2.384.075
TRMET	138,30	138,20	138,30	2,67%	131,50	139,20	134,95	618.178.394	4.580.864
TSGYO	5,80	5,78	5,80	-0,85%	5,73	5,85	5,77	4.325.958	749.674
TSKB	10,96	10,96	10,97	-0,27%	10,73	11,00	10,84	189.443.614	17.469.901
TSPOR	1,02	1,01	1,02	-3,77%	1,01	1,05	1,03	260.898.875	254.111.380
TTKOM	50,85	50,80	50,85	-1,36%	49,72	51,30	50,41	1.697.533.230	33.672.965
TTRAK	426,50	426,50	427,00	-0,18%	421,75	432,00	426,15	47.738.514	112.023
TUCLK	3,84	3,84	3,85	0,26%	3,76	3,85	3,80	21.003.272	5.525.638
TUKAS	2,00	2,00	2,01	-0,50%	1,98	2,01	2,00	98.822.748	49.492.478
TUPRS	391,75	391,50	391,75	-2,73%	390,50	403,00	396,33	11.695.361.656	29.508.951
TUREX	6,20	6,20	6,21	-2,36%	6,18	6,37	6,22	70.677.822	11.366.339
TURGG	29,80	29,72	29,82	3,04%	28,66	31,60	30,71	103.408.587	3.366.796
TURSG	6,02	6,02	6,03	-1,31%	5,98	6,16	6,04	311.437.832	51.589.996
UCAYM	23,60	23,58	23,60	4,70%	21,88	23,98	22,58	118.261.470	5.237.769
UFUK	1.519,00	1.517,00	1.522,00	-4,76%	1.512,00	1.586,00	1.541,16	15.645.889	10.152
ULAS	22,60	22,58	22,60	7,62%	20,50	23,00	22,27	10.204.679	458.194
ULKER	90,05	90,00	90,05	-0,28%	88,85	90,60	89,65	310.342.498	3.461.825
ULUFA	1,65	1,65	1,66	-0,60%	1,62	1,67	1,64	13.873.520	8.453.631
ULUSE	235,70	235,60	235,90	-1,79%	234,10	240,10	236,46	23.670.404	100.102
ULUUN	8,45	8,44	8,45	-1,86%	8,30	8,71	8,45	51.858.104	6.136.856
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,62	10,61	10,62	-1,30%	10,49	10,86	10,60	10.592.816	999.410
USAK	1,21	1,20	1,21	0,83%	1,18	1,22	1,20	48.593.764	40.569.670
USHOL	79,95	79,90	79,95	-6,44%	77,55	84,55	80,73	29.776.475	368.862
VAKBN	32,96	32,94	32,96	1,23%	31,72	33,18	32,45	1.194.565.103	36.817.450
VAKFA	11,04	11,03	11,04	-1,08%	10,87	11,14	11,01	35.646.692	3.237.215
VAKFN	1,13	1,13	1,14	0,00%	1,11	1,14	1,12	31.276.127	27.834.464
VAKKO	66,00	65,95	66,10	0,30%	65,00	66,90	66,01	7.895.582	119.615
VANGD	90,80	90,75	90,80	1,40%	88,55	93,40	91,40	17.469.274	191.132
VBTYZ	38,10	38,08	38,10	0,42%	36,46	38,32	37,29	59.785.670	1.603.357
VERTU	34,24	34,24	34,28	-1,04%	34,02	34,74	34,26	10.414.760	303.966
VERUS	702,00	702,00	702,50	2,63%	679,50	703,00	693,68	63.624.941	91.721
VESBE	5,80	5,80	-	9,85%	5,27	5,80	5,62	235.224.596	41.826.326
VESTL	24,86	24,86	-	10,00%	22,40	24,86	23,69	475.414.146	20.070.855
VEYAS	136,90	136,70	136,90	0,44%	134,30	141,20	136,34	1.156.810.419	8.484.694
VKFYO	22,34	22,32	22,34	-1,85%	22,10	22,76	22,32	1.400.057	62.716
VKGYO	1,91	1,90	1,91	0,00%	1,89	1,92	1,90	24.896.733	13.076.082
VKING	20,86	20,76	20,86	-0,48%	20,20	21,24	20,79	4.810.768	231.455
VRGYO	1,81	1,80	1,81	-0,55%	1,77	1,82	1,79	9.027.217	5.041.686
VSNMD	41,92	41,90	41,92	-1,64%	41,64	42,60	41,94	31.059.250	740.546
YAPRK	10,74	10,72	10,74	0,09%	10,62	10,98	10,76	23.791.368	2.212.111
YATAS	30,52	30,52	30,54	0,07%	30,10	30,58	30,30	11.643.554	384.219
YAYLA	20,98	20,92	20,98	0,87%	20,80	22,02	21,44	37.809.054	1.763.424
YBTAS	13,65	-	-	0,00%	13,65	13,65	13,65	637.742	46.721
YEOTK	32,38	32,36	32,38	-3,34%	30,70	33,50	32,33	436.695.217	13.506.396
YESIL	1,16	1,15	1,16	0,00%	1,14	1,17	1,15	8.320.900	7.227.871
YGGYO	225,60	225,30	225,60	-0,09%	223,20	226,40	224,26	15.105.587	67.359
YIGIT	21,82	21,82	21,84	0,93%	21,44	22,34	21,91	89.640.079	4.091.699
YKBNK	35,94	35,92	35,94	-2,39%	34,84	36,58	35,69	9.755.391.726	273.354.836
YKSLN	2,64	2,64	2,65	-1,49%	2,63	2,68	2,65	9.537.186	3.602.591
YONGA	44,02	-	-	-2,09%	44,02	45,10	44,78	437.004	9.760
YUNSA	7,43	7,42	7,43	-2,49%	7,38	7,63	7,46	31.264.136	4.193.553
YYAPI	0,80	-	-	-1,23%	0,80	0,80	0,80	2.071.020	2.588.775
YYLGD	9,99	9,98	10,00	-0,50%	9,91	10,06	9,97	54.214.583	5.438.531
ZEDUR	7,68	7,67	7,68	0,52%	7,56	7,73	7,62	4.886.752	641.356
ZERGY	9,80	9,80	9,81	0,41%	9,55	9,91	9,72	91.547.186	9.422.260
ZGYO	25,88	25,84	25,90	8,10%	21,60	26,32	24,25	551.508.012	22.747.445
ZOREN	2,48	2,47	2,48	7,36%	2,26	2,52	2,39	237.245.204	99.312.098
ZRGYO	19,74	19,72	19,75	1,28%	19,04	19,77	19,50	24.552.067	1.258.799

Midas’ın Kulakları

Tümünü Gör

Eyl 2, 2026 • 8 dakika once

Pegasus, Rusya hatlarındaki gece seferlerini teknik ve operasyonel nedenlerle iptal etti

Eyl 2, 2026 • 9 dakika once

Injective, 4,9 milyon dolarlık saldırıyı durdurmak için blok üretimini 4 saat askıya aldı

Eyl 2, 2026 • 9 dakika once

Ryanair kış kapasitesini kıstı, yolcu hedefini düşürdü

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya