Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,15	7,15	7,16	-2,46%	7,12	7,32	7,18	34.983.403	4.872.036
A1YEN	2,65	2,65	2,66	-2,21%	2,64	2,72	2,66	25.478.604	9.576.329
AAGYO	12,10	12,09	12,10	0,75%	11,96	12,17	12,04	70.793.705	5.879.213
ACSEL	111,70	111,60	111,70	-1,67%	110,90	115,10	112,16	13.309.062	118.662
ADEL	32,06	32,04	32,08	0,38%	31,76	32,36	31,97	57.880.089	1.810.377
ADESE	0,85	0,85	0,86	-1,16%	0,84	0,87	0,86	112.404.130	131.437.494
ADGYO	59,60	59,50	59,60	-0,67%	59,35	60,25	59,69	30.383.265	509.005
AEFES	19,79	19,79	19,80	1,07%	19,52	19,96	19,80	650.251.830	32.849.782
AFYON	12,58	12,57	12,58	0,64%	12,43	12,60	12,52	11.532.729	920.992
AGESA	254,75	254,50	254,75	-0,88%	254,50	258,00	255,95	33.030.167	129.052
AGHOL	34,16	34,14	34,16	0,47%	33,52	34,34	34,01	111.045.331	3.265.454
AGROT	1,94	1,94	1,95	-0,51%	1,92	1,97	1,94	62.495.826	32.207.327
AGYO	7,80	7,71	7,80	2,09%	7,41	8,10	7,74	2.096.982	270.989
AHGAZ	40,48	40,44	40,48	3,16%	39,12	40,88	40,41	320.985.764	7.942.664
AHSGY	17,09	17,09	-	9,97%	16,04	17,09	16,83	25.307.327	1.503.593
AKBNK	72,65	72,65	72,70	0,76%	71,90	73,60	72,86	13.498.062.542	185.262.208
AKCNS	221,50	221,40	221,50	-4,28%	221,10	233,00	225,20	139.578.374	619.800
AKENR	10,53	10,52	10,53	-1,50%	10,50	10,76	10,58	48.106.735	4.547.624
AKFGY	2,86	2,86	2,87	-0,35%	2,79	3,09	2,94	387.070.921	131.751.424
AKFIS	16,59	16,58	16,59	-5,36%	16,44	17,70	16,87	164.779.397	9.770.384
AKFYE	25,72	25,70	25,72	-7,75%	25,62	28,30	27,07	388.985.627	14.369.513
AKGRT	6,05	6,05	6,06	0,67%	6,00	6,07	6,05	91.606.073	15.155.009
AKHAN	36,38	36,32	36,38	-3,04%	36,26	38,14	37,09	52.114.714	1.405.013
AKMGY	249,50	249,20	249,40	-1,29%	246,00	260,00	251,14	5.379.124	21.419
AKSA	11,36	11,35	11,36	0,18%	11,32	11,47	11,39	173.093.063	15.199.526
AKSEN	80,25	80,20	80,25	0,38%	79,25	81,20	80,33	369.417.375	4.598.789
AKSGY	10,11	10,09	10,11	1,81%	9,91	10,13	10,02	50.080.119	5.000.358
AKSUE	27,32	27,30	27,34	1,19%	26,62	27,74	27,25	74.566.953	2.736.219
AKYHO	2,23	2,21	2,23	-1,33%	2,15	2,25	2,23	7.182.169	3.224.325
ALARK	116,90	116,80	116,90	0,26%	115,90	118,50	117,05	445.805.690	3.808.714
ALBRK	9,20	9,20	9,21	-0,11%	9,14	9,28	9,21	61.260.708	6.650.548
ALBTN	31,12	31,12	31,14	-1,52%	30,52	31,72	31,07	212.128.687	6.826.705
ALCAR	740,00	740,00	740,50	4,52%	735,50	770,00	753,90	99.719.388	132.272
ALCTL	112,90	112,80	112,90	0,98%	111,20	114,20	112,75	43.311.458	384.132
ALFAS	39,16	39,14	39,20	-0,36%	38,80	39,42	39,09	38.525.349	985.535
ALGYO	3,79	3,78	3,79	2,16%	3,68	3,80	3,75	89.246.336	23.809.271
ALKA	8,27	8,26	8,27	0,61%	8,17	8,38	8,25	18.501.402	2.242.601
ALKIM	15,99	15,97	15,99	0,00%	15,81	16,29	16,06	19.110.338	1.190.102
ALKLC	503,00	502,50	503,00	5,78%	474,25	517,00	495,37	2.054.687.376	4.275.680
ALTINS1	74,45	74,45	74,46	0,57%	73,80	75,17	74,50	1.373.796.301	18.439.918
ALTNY	17,45	17,45	17,47	-2,30%	17,45	18,25	17,86	357.370.908	20.005.998
ALVES	1,08	-	-	-10,00%	1,08	1,08	1,08	4.461.496	4.131.015
ANELE	177,70	-	177,70	-9,98%	177,70	177,70	177,70	51.913.456	292.141
ANGEN	8,95	8,94	8,95	-1,00%	8,92	9,06	8,96	6.722.701	750.261
ANHYT	108,00	108,00	108,10	0,65%	106,60	108,90	107,98	55.180.048	511.018
ANSGR	26,56	26,54	26,56	0,99%	26,26	26,72	26,56	67.205.049	2.530.365
ARASE	121,30	121,40	121,80	-1,46%	121,30	123,30	122,49	13.373.346	109.177
ARCLK	95,95	95,90	95,95	1,11%	94,60	96,70	95,60	128.419.870	1.343.280
ARDYZ	80,55	80,55	80,65	-0,19%	78,85	81,85	80,53	161.647.071	2.007.347
ARENA	19,80	19,77	19,82	-0,25%	19,67	20,02	19,81	6.808.001	343.652
ARFYE	20,30	20,28	20,32	-0,49%	19,94	20,66	20,35	40.493.752	1.990.236
ARMGD	177,70	177,10	177,70	-6,96%	174,60	192,00	182,07	222.548.524	1.222.326
ARSAN	4,00	4,00	4,01	-0,25%	3,96	4,14	4,03	88.677.843	22.023.584
ARTMS	41,74	41,72	41,74	0,72%	40,26	42,40	41,19	20.846.841	506.167
ARZUM	1,54	1,53	1,54	-0,65%	1,52	1,56	1,53	13.621.415	8.897.186
ASELS	394,00	393,75	394,00	-1,13%	393,25	400,75	396,94	8.414.124.682	21.197.614
ASGYO	11,28	11,27	11,28	-0,09%	11,22	11,32	11,27	15.171.764	1.346.277
ASTOR	294,50	294,50	294,75	3,24%	282,50	297,75	292,09	8.357.124.123	28.611.808
ASUZU	48,46	48,36	48,46	0,25%	47,96	48,60	48,23	6.955.478	144.215
ATAGY	10,14	10,05	10,14	-0,49%	10,01	10,32	10,21	1.881.480	184.305
ATAKP	40,04	40,02	40,08	-1,33%	39,88	40,86	40,31	12.499.320	310.049
ATATP	280,25	280,25	280,50	-2,52%	280,25	290,50	285,04	147.130.672	516.180
ATATR	13,99	13,98	13,99	4,01%	13,46	14,33	13,91	383.186.701	27.541.256
ATEKS	97,40	-	-	-0,61%	97,40	98,00	97,46	199.490	2.047
ATLAS	6,29	6,29	6,32	1,45%	6,14	6,53	6,30	1.805.160	286.480
ATSYH	120,00	-	-	-3,77%	120,00	123,30	120,97	2.205.581	18.233
AVGYO	17,08	17,01	17,08	5,96%	16,00	17,19	16,72	31.751.851	1.899.329
AVHOL	34,34	34,30	34,34	0,23%	33,52	34,44	33,89	33.825.079	998.213
AVOD	4,40	4,39	4,40	-1,35%	4,38	4,54	4,43	37.684.800	8.505.931
AVPGY	55,95	55,90	56,00	0,63%	55,15	57,15	56,09	28.874.270	514.759
AVTUR	12,67	12,66	12,67	-1,25%	12,52	12,95	12,66	1.427.458	112.801
AYCES	426,00	426,00	426,50	-1,39%	413,75	435,50	426,64	21.336.543	50.011
AYDEM	26,66	26,64	26,66	-0,52%	26,28	27,00	26,69	49.413.089	1.851.383
AYEN	31,30	31,30	31,36	-2,07%	31,26	31,96	31,49	12.031.024	382.029
AYES	28,50	-	-	-1,04%	28,50	28,76	28,56	1.302.261	45.593
AYGAZ	328,00	328,00	328,25	-0,23%	328,00	333,00	330,38	392.066.401	1.186.711
AZTEK	3,65	3,64	3,65	-1,35%	3,63	3,71	3,65	15.197.690	4.160.060
BAGFS	28,10	28,02	28,10	-2,63%	27,72	29,32	28,29	22.678.649	801.729
BAHKM	183,70	183,70	-	10,00%	163,60	183,70	175,18	332.239.037	1.896.518
BAKAB	37,62	37,62	37,74	-0,90%	37,50	38,52	37,85	3.961.204	104.661
BALAT	69,15	-	-	-2,12%	69,15	70,65	69,92	1.033.199	14.776
BALSU	8,72	8,72	8,73	0,46%	8,42	9,06	8,74	636.032.261	72.817.711
BANVT	154,80	153,80	154,30	3,41%	149,50	159,00	155,54	44.103.401	283.544
BARMA	9,90	-	-	0,10%	9,89	9,90	9,89	2.421.398	244.798
BASCM	13,61	-	-	0,44%	13,60	13,64	13,61	499.281	36.690
BASGZ	45,20	45,20	45,28	-0,44%	44,96	45,74	45,30	8.347.732	184.259
BAYRK	4,12	4,12	4,13	-1,90%	4,10	4,21	4,15	14.634.495	3.529.653
BEGYO	3,34	3,33	3,34	-1,18%	3,31	3,40	3,34	12.238.806	3.664.055
BERA	13,97	13,96	13,97	-0,99%	13,92	14,13	14,00	54.306.461	3.879.741
BESLR	13,10	13,09	13,11	0,08%	12,99	13,20	13,08	18.387.800	1.405.643
BESTE	30,46	30,44	30,48	-3,12%	30,28	31,60	30,81	152.043.539	4.935.246
BETAE	86,40	86,40	86,55	-4,00%	82,90	93,00	87,37	1.007.475.783	11.531.737
BEYAZ	23,24	23,18	23,24	3,47%	22,24	23,98	23,08	48.382.187	2.096.213
BFREN	129,00	128,90	129,00	0,31%	128,10	132,00	129,43	49.637.044	383.506
BIENY	20,40	20,38	20,40	-0,20%	20,28	20,62	20,41	18.674.813	915.156
BIGCH	5,70	5,70	5,71	0,88%	5,57	5,77	5,69	13.784.902	2.423.205
BIGEN	143,50	143,40	143,60	6,22%	137,10	146,00	142,01	829.967.333	5.844.620
BIGTK	293,25	293,50	293,75	5,49%	272,25	299,75	287,03	102.367.038	356.648
BIMAS	435,25	435,25	435,50	1,22%	428,25	437,50	432,71	2.975.384.941	6.875.893
BINBN	176,20	175,90	176,30	-0,23%	175,10	177,30	175,94	23.496.198	133.547
BINHO	9,96	9,96	9,97	-0,40%	9,71	10,09	9,90	310.872.656	31.391.051
BIOEN	19,36	19,35	19,36	1,57%	18,90	19,57	19,35	175.172.336	9.054.229
BIZIM	25,18	25,16	25,20	-1,33%	25,00	25,94	25,36	6.448.159	254.291
BJKAS	2,78	2,77	2,78	7,75%	2,66	2,83	2,78	1.595.001.108	574.351.399
BKRGY	8,40	8,38	8,39	-4,65%	8,38	8,86	8,58	213.272.079	24.866.609
BLCYT	2,11	2,11	2,12	-4,09%	2,11	2,23	2,15	61.793.011	28.725.671
BLUME	37,16	37,10	37,16	1,81%	36,20	38,26	37,14	154.040.320	4.147.162
BMSCH	11,45	11,42	11,45	2,42%	11,20	12,20	11,78	105.615.254	8.968.781
BMSTL	43,56	43,56	43,60	-1,18%	43,44	44,40	43,79	45.999.354	1.050.557
BNTAS	6,30	6,30	6,31	-0,79%	6,26	6,38	6,31	18.163.019	2.880.211
BOBET	23,96	23,94	23,96	1,44%	22,76	24,48	23,57	147.815.667	6.272.584
BORLS	3,00	2,99	3,00	0,67%	2,92	3,09	2,98	49.055.863	16.454.335
BORSK	6,46	6,46	6,47	-3,00%	6,40	6,71	6,53	68.227.352	10.455.713
BOSSA	6,54	6,52	6,53	-0,91%	6,50	6,59	6,53	7.205.504	1.102.808
BRISA	78,30	78,05	78,15	2,15%	76,65	78,35	77,62	7.111.853	91.621
BRKO	11,20	-	-	-1,41%	11,20	11,40	11,22	2.896.404	258.169
BRKSN	7,77	7,75	7,77	-1,52%	7,70	7,92	7,80	3.109.145	398.783
BRKVY	83,15	83,15	83,35	0,42%	80,00	84,60	82,67	22.577.226	273.117
BRLSM	17,48	17,47	17,49	-3,10%	17,31	18,19	17,64	163.343.012	9.261.327
BRMEN	12,51	-	-	2,54%	12,35	12,51	12,40	1.120.072	90.363
BRSAN	701,50	701,00	701,50	-0,43%	698,50	710,50	705,04	915.449.269	1.298.446
BRYAT	1.727,00	1.725,00	1.727,00	1,41%	1.700,00	1.752,00	1.724,95	193.580.272	112.224
BSOKE	21,04	21,02	21,04	-0,85%	21,00	22,40	21,78	163.192.906	7.493.343
BTCIM	3,90	3,89	3,90	-0,51%	3,87	4,01	3,93	861.970.195	219.429.289
BUCIM	5,88	5,88	5,89	0,86%	5,78	5,93	5,85	27.788.687	4.747.993
BULGS	31,66	31,66	31,72	3,80%	29,98	31,96	30,89	153.762.583	4.978.104
BURCE	32,58	32,58	32,62	-1,63%	32,24	33,18	32,61	22.547.304	691.452
BURVA	615,00	611,50	615,00	-3,00%	605,00	639,00	613,76	8.908.060	14.514
BVSAN	129,30	129,30	129,40	-7,91%	128,00	146,90	133,34	555.757.577	4.167.862
BYDNR	34,98	34,96	35,02	-3,90%	34,82	36,26	35,32	12.655.679	358.352
CANTE	1,33	1,32	1,33	-1,48%	1,30	1,36	1,32	310.067.732	234.122.887
CASA	68,00	-	-	-0,80%	68,00	69,60	69,12	306.393	4.433
CATES	66,45	66,45	66,60	2,39%	64,45	68,10	66,49	166.324.694	2.501.621
CCOLA	79,75	79,75	79,80	0,31%	78,80	80,20	79,46	311.773.054	3.923.712
CELHA	27,38	27,36	27,40	2,55%	26,24	27,70	27,09	72.905.747	2.690.919
CEMAS	4,21	4,20	4,21	-2,09%	4,19	4,32	4,25	33.776.881	7.955.083
CEMTS	8,90	8,89	8,90	0,23%	8,80	8,94	8,85	9.808.958	1.107.960
CEMZY	14,63	14,62	14,64	0,83%	13,94	14,84	14,53	289.344.586	19.918.123
CEOEM	28,92	28,92	-	9,96%	26,10	28,92	28,02	193.197.016	6.895.913
CGCAM	32,12	32,10	32,12	-0,68%	31,70	32,68	32,05	66.727.321	2.082.178
CIMSA	45,60	45,60	45,62	0,53%	45,20	45,84	45,48	164.490.989	3.617.174
CITAS	165,80	165,70	165,80	-2,01%	153,20	174,50	166,19	2.874.124.766	17.294.207
CLEBI	1.464,00	1.464,00	1.466,00	-0,07%	1.453,00	1.469,00	1.459,61	22.581.577	15.471
CMBTN	1.613,00	1.613,00	1.615,00	4,47%	1.550,00	1.661,00	1.610,62	102.480.189	63.628
CMENT	240,00	-	-	0,00%	239,90	240,00	239,99	595.652	2.482
CONSE	2,26	2,26	2,27	-0,88%	2,25	2,30	2,27	16.338.059	7.197.461
COSMO	115,70	115,00	115,70	-0,43%	113,00	117,80	115,19	3.629.519	31.509
CRDFA	24,24	24,22	24,24	-2,49%	23,98	24,86	24,38	38.209.174	1.567.289
CRFSA	247,80	247,50	247,80	-5,60%	246,80	264,50	256,70	435.379.229	1.696.034
CUSAN	24,80	24,74	24,80	-0,56%	24,68	25,20	24,96	9.411.154	377.027
CVKMD	15,06	15,05	15,06	-0,92%	15,00	15,29	15,12	181.923.907	12.032.607
CWENE	30,26	30,26	30,28	-2,45%	29,80	31,26	30,41	640.107.135	21.047.636
DAGI	9,17	9,16	9,19	-2,45%	9,12	9,42	9,20	39.993.321	4.346.573
DAPGM	8,22	8,22	8,23	1,48%	8,03	8,53	8,25	553.785.844	67.136.948
DARDL	1,57	1,56	1,57	-0,63%	1,56	1,59	1,58	21.083.246	13.373.197
DCTTR	5,86	5,85	5,87	-9,29%	5,82	6,99	6,32	302.626.203	47.884.115
DENGE	2,45	2,44	2,45	-2,39%	2,43	2,52	2,47	33.461.337	13.545.768
DERHL	2,09	2,08	2,09	-1,42%	2,07	2,11	2,09	17.466.264	8.364.730
DERIM	35,04	35,02	35,08	-0,79%	34,60	35,96	35,01	11.990.832	342.495
DESA	9,71	9,69	9,71	-0,31%	9,56	9,90	9,69	13.439.105	1.386.439
DESPC	40,14	40,04	40,14	1,83%	39,16	40,58	39,62	10.174.679	256.832
DEVA	103,10	103,00	103,20	-1,90%	101,80	109,30	105,85	202.723.203	1.915.113
DGATE	88,00	87,85	88,00	-0,79%	87,05	89,25	88,19	7.673.657	87.017
DGGYO	33,24	33,24	33,30	-0,78%	32,72	33,34	33,02	2.136.473	64.704
DGNMO	6,82	6,80	6,82	-1,02%	6,65	6,99	6,75	32.886.124	4.874.849
DIRIT	26,10	-	-	-1,81%	26,00	26,58	26,10	563.216	21.580
DITAS	19,47	19,42	19,47	-1,86%	18,84	20,00	19,33	44.904.400	2.323.140
DMLKTG	7,07	7,07	7,09	0,28%	7,03	7,14	7,09	29.152.955	4.110.301
DMRGD	10,48	10,47	10,48	-1,13%	10,47	10,78	10,63	122.553.381	11.529.374
DMSAS	8,13	8,13	8,14	-0,73%	8,10	8,25	8,14	10.898.749	1.339.079
DNISI	4,90	4,90	4,92	-2,39%	4,87	5,09	4,94	24.419.412	4.942.306
DOAS	164,90	164,80	164,90	0,24%	163,80	165,50	164,32	101.010.133	614.704
DOCO	11.150,00	11.140,00	11.167,50	-0,60%	11.120,00	11.282,50	11.178,47	20.680.165	1.850
DOFER	27,78	27,78	27,82	-0,79%	27,60	28,18	27,78	8.569.920	308.518
DOFRB	112,30	112,30	112,40	-1,40%	111,70	114,00	112,51	182.523.014	1.622.233
DOGUB	63,00	63,00	63,20	-0,79%	63,00	66,60	64,97	50.144.140	771.803
DOHOL	21,80	21,78	21,82	0,74%	21,60	21,98	21,82	224.824.817	10.305.856
DOKTA	23,48	23,48	23,54	0,77%	23,02	23,70	23,36	8.538.976	365.534
DSTKF	2.505,00	2.505,00	2.510,00	3,94%	2.362,00	2.527,50	2.432,75	1.859.375.890	764.312
DUNYH	112,20	112,10	112,30	-3,19%	110,90	118,80	114,52	74.057.345	646.699
DURDO	5,20	5,19	5,21	0,00%	5,15	5,24	5,19	5.516.620	1.062.655
DURKN	20,36	20,34	20,38	0,79%	19,94	20,60	20,17	17.268.987	856.314
DYOBY	13,32	13,32	13,33	0,23%	13,16	13,42	13,30	15.443.283	1.161.551
DZGYO	7,63	7,62	7,64	-3,30%	7,56	7,92	7,75	23.443.838	3.026.487
EBEBK	84,50	84,40	84,55	3,30%	81,30	86,00	83,51	48.445.865	580.111
ECILC	72,40	72,35	72,40	1,12%	71,90	75,25	73,31	559.589.407	7.633.207
ECOGR	37,56	37,54	37,56	3,53%	36,04	38,80	37,26	193.749.987	5.199.923
ECZYT	307,25	307,00	307,50	0,08%	305,50	312,50	308,11	60.701.007	197.013
EDATA	16,35	16,33	16,35	-0,49%	16,10	16,65	16,32	43.973.636	2.694.321
EDIP	35,64	35,64	35,66	-0,17%	35,50	35,96	35,72	23.781.036	665.801
EFOR	20,10	20,06	20,10	6,91%	18,70	20,34	19,65	2.254.394.803	114.707.807
EGEEN	6.027,50	6.027,50	-	9,99%	5.500,00	6.027,50	5.820,61	268.684.965	46.161
EGEGY	25,54	25,46	25,50	-2,15%	25,36	26,18	25,81	115.197.685	4.463.008
EGEPO	10,26	-	10,26	-10,00%	10,26	11,00	10,37	243.753.257	23.511.083
EGGUB	112,00	111,90	112,00	0,00%	111,00	112,60	111,92	52.194.726	466.379
EGPRO	38,16	38,14	38,20	1,54%	37,40	38,52	37,80	21.857.449	578.193
EGSER	2,95	2,95	2,96	-1,34%	2,94	3,02	2,98	4.489.811	1.507.106
EKDMR	45,04	45,02	45,06	1,21%	44,10	45,14	44,62	254.139.523	5.695.245
EKGYO	20,98	20,98	21,00	0,87%	20,72	21,30	21,03	3.522.397.889	167.506.359
EKIM	17,86	17,86	17,87	0,06%	17,80	18,30	18,00	238.228.873	13.235.778
EKIZ	62,50	-	-	3,14%	62,50	62,50	62,50	1.039.750	16.636
EKOS	4,80	4,80	4,81	-2,04%	4,77	4,94	4,83	33.471.729	6.924.830
EKSUN	5,54	5,55	5,56	-2,12%	5,49	5,65	5,58	13.070.887	2.344.753
ELITE	25,84	25,82	25,86	-0,62%	25,72	26,24	25,90	19.251.182	743.215
EMKEL	12,94	12,94	12,97	-0,69%	12,86	13,10	12,96	29.162.638	2.250.660
EMNIS	152,00	-	-	-1,94%	152,00	154,10	153,45	446.859	2.912
EMPAE	61,70	61,65	61,70	-5,08%	61,50	65,70	62,86	262.754.671	4.179.983
ENDAE	16,63	16,64	16,66	-3,26%	16,53	17,34	16,86	61.211.724	3.631.463
ENERY	12,17	12,16	12,17	6,10%	11,51	12,18	11,92	979.413.283	82.170.911
ENJSA	117,30	117,20	117,30	0,26%	116,40	118,00	117,19	253.635.082	2.164.363
ENKAI	91,35	91,35	91,40	1,78%	89,30	91,65	90,27	901.956.895	9.992.271
ENPRA	54,30	-	-	0,00%	54,30	54,30	54,30	1.202.962	22.154
ENSRI	4,43	4,42	4,43	-3,28%	4,39	4,59	4,45	71.704.247	16.121.198
ENTRA	4,32	4,31	4,32	-2,04%	4,19	4,42	4,34	49.898.633	11.503.492
EPLAS	6,16	6,16	-	10,00%	5,58	6,16	5,97	78.043.060	13.065.175
ERBOS	147,40	147,30	147,60	-0,67%	146,70	148,90	147,47	2.924.053	19.828
ERCB	44,78	44,78	44,82	-0,04%	44,60	45,64	45,01	23.073.805	512.644
EREGL	39,44	39,44	39,46	1,18%	38,86	40,00	39,45	4.436.787.558	112.464.554
ERSU	21,68	21,68	21,80	-4,07%	21,68	22,38	22,04	6.672.702	302.730
ESCAR	43,14	43,12	43,24	0,19%	42,68	43,64	43,09	20.205.574	468.885
ESCOM	5,26	5,25	5,26	0,96%	5,15	5,31	5,23	105.164.522	20.104.005
ESEN	3,49	3,49	3,50	-0,57%	3,46	3,54	3,48	105.716.863	30.365.862
ETILR	6,36	6,35	6,37	-2,15%	6,29	6,60	6,41	47.681.056	7.442.572
ETYAT	13,84	13,81	13,84	-4,55%	13,50	14,15	13,79	9.901.990	718.242
EUHOL	9,90	-	-	-1,00%	9,90	10,00	9,96	2.297.191	230.691
EUKYO	14,09	14,07	14,09	2,47%	13,70	14,80	13,94	10.214.383	732.945
EUPWR	72,60	72,55	72,60	1,33%	71,00	74,10	72,50	973.278.473	13.424.462
EUREN	3,95	3,94	3,95	0,00%	3,93	4,04	3,96	88.717.899	22.391.000
EUYO	4,75	4,76	4,77	-0,21%	4,68	5,03	4,80	3.655.954	762.526
EYGYO	2,70	2,69	2,70	-0,74%	2,68	2,82	2,73	15.213.282	5.582.602
FADE	15,20	15,19	15,20	-1,23%	15,18	15,45	15,27	14.004.979	917.123
FENER	2,95	2,95	2,96	0,00%	2,93	2,99	2,95	340.124.699	115.395.911
FLAP	13,15	13,15	13,16	9,13%	11,76	13,21	12,66	27.304.614	2.156.863
FMIZP	303,75	303,25	303,75	4,65%	290,25	303,75	298,05	25.842.319	86.705
FONET	4,61	4,61	4,62	-1,50%	4,57	4,70	4,62	45.580.792	9.873.039
FORMT	1,47	1,46	1,47	-0,68%	1,45	1,49	1,47	23.143.357	15.768.925
FORTE	115,10	115,10	115,20	-2,62%	114,80	119,90	116,18	80.407.567	692.094
FRIGO	2,27	2,26	2,27	-7,35%	2,25	2,49	2,30	113.105.171	49.179.102
FRMPL	31,66	31,64	31,68	-1,43%	31,50	32,30	31,73	29.465.224	928.684
FROTO	82,90	82,90	82,95	1,22%	81,40	83,50	82,40	1.418.031.426	17.208.720
FZLGY	9,17	9,16	9,17	0,33%	8,90	9,95	9,50	633.826.522	66.730.801
GARAN	134,50	134,50	134,60	0,82%	133,20	135,80	134,56	3.714.052.996	27.601.675
GARFA	27,38	27,36	27,40	2,62%	26,36	27,72	27,03	46.834.071	1.732.644
GATEG	267,00	-	-	6,80%	256,75	267,00	262,10	2.441.756	9.316
GEDIK	5,64	5,64	5,65	-1,05%	5,63	5,71	5,67	15.844.775	2.794.332
GEDZA	27,46	27,44	27,48	0,37%	27,20	27,68	27,39	7.420.880	270.928
GENIL	12,00	12,00	12,01	0,50%	11,74	12,11	11,96	457.546.968	38.259.505
GENKM	11,26	11,25	11,27	-5,46%	11,12	11,90	11,48	338.865.758	29.510.582
GENTS	5,17	5,16	5,17	-0,19%	5,10	5,21	5,14	23.610.734	4.592.517
GEREL	36,80	36,76	36,80	-4,71%	36,64	38,58	37,68	116.825.120	3.100.216
GESAN	61,65	61,60	61,65	0,08%	60,55	63,80	61,84	620.186.377	10.029.168
GIPTA	71,60	71,55	71,65	-2,59%	70,55	73,85	71,73	215.980.759	3.010.965
GLBMD	11,46	11,32	11,46	0,79%	11,22	11,55	11,42	793.086	69.440
GLCVY	52,85	52,85	52,90	-2,31%	52,00	54,15	52,85	39.585.581	749.091
GLRMK	177,80	177,70	177,80	3,79%	168,60	180,40	174,45	891.904.462	5.112.689
GLRYH	3,01	3,01	3,02	-1,31%	3,00	3,07	3,02	10.593.740	3.503.680
GLYHO	16,70	16,69	16,70	-0,06%	16,66	16,89	16,76	17.221.911	1.027.719
GMTAS	48,84	48,84	48,88	2,05%	47,62	49,06	48,50	117.205.844	2.416.533
GOKNR	17,96	17,95	17,96	0,50%	17,75	18,40	18,02	51.840.257	2.877.045
GOLDA	12,35	12,35	12,36	-1,04%	12,10	12,57	12,31	136.056.304	11.052.114
GOLTS	298,50	298,50	298,75	0,84%	293,50	300,00	296,39	22.839.253	77.058
GOODY	2,73	2,72	2,73	0,37%	2,68	2,73	2,70	25.553.997	9.452.306
GOZDE	24,58	24,60	24,64	5,95%	22,98	24,72	24,08	69.160.578	2.871.717
GRNYO	13,59	13,42	13,59	9,69%	12,42	13,62	13,20	18.680.643	1.415.001
GRSEL	299,50	299,25	299,50	0,34%	294,50	300,75	298,09	71.971.502	241.444
GRTHO	228,60	228,60	229,00	4,19%	216,70	234,40	227,32	422.382.362	1.858.132
GSDDE	13,52	13,53	13,54	2,74%	13,01	13,69	13,34	62.540.265	4.688.370
GSDHO	4,66	4,66	4,67	-0,43%	4,62	4,73	4,67	37.633.380	8.060.125
GSRAY	1,02	1,02	1,03	0,00%	1,01	1,03	1,02	73.359.798	71.834.379
GUBRF	503,00	502,50	503,00	-0,30%	498,25	508,50	503,84	930.356.261	1.846.413
GUNDG	905,50	-	905,50	-9,99%	905,50	956,00	925,56	380.661.647	411.279
GWIND	22,98	22,96	22,98	-0,69%	22,90	23,14	23,01	53.239.762	2.313.885
GZNMI	49,54	49,56	49,62	-0,92%	49,36	50,75	49,78	29.414.497	590.926
HALKB	50,35	50,35	50,40	0,60%	49,62	52,35	50,48	3.812.409.947	75.523.759
HATEK	13,07	13,05	13,07	-1,58%	12,97	14,08	13,36	50.750.155	3.798.612
HATSN	64,30	64,25	64,40	-5,16%	63,60	67,55	65,76	267.375.419	4.066.002
HDFGS	2,24	2,23	2,24	-5,08%	2,23	2,37	2,27	123.189.857	54.169.226
HEDEF	32,72	-	32,72	-9,96%	32,72	36,98	33,49	982.513.657	29.334.650
HEKTS	2,85	2,84	2,85	-1,38%	2,79	2,92	2,85	1.343.869.938	471.692.345
HKTM	12,69	12,68	12,69	0,79%	12,46	12,74	12,61	39.245.490	3.112.365
HLGYO	4,47	4,46	4,47	-1,76%	4,42	4,58	4,47	151.282.441	33.855.896
HOROZ	58,15	58,15	58,20	2,02%	57,10	58,50	57,78	40.088.648	693.840
HRKET	82,20	82,05	82,20	0,24%	80,70	83,45	82,02	130.731.683	1.593.980
HTTBT	34,88	34,86	34,90	-1,19%	34,70	35,38	34,87	15.642.631	448.624
HUBVC	2,37	2,36	2,37	-2,47%	2,33	2,42	2,39	2.550.038	1.068.543
HUNER	4,00	3,99	4,00	-1,48%	3,96	4,18	4,04	265.641.174	65.823.847
HURGZ	8,33	8,34	8,35	4,39%	8,00	8,55	8,33	93.059.152	11.171.379
ICBCT	19,28	19,26	19,30	0,78%	19,07	19,40	19,21	14.262.655	742.385
ICUGS	3,85	3,84	3,86	-2,28%	3,82	3,96	3,88	25.591.364	6.590.153
IDGYO	2,93	2,92	2,93	-0,34%	2,80	2,97	2,92	4.746.375	1.623.421
IEYHO	225,70	225,70	225,80	0,09%	225,30	228,10	226,10	465.541.769	2.059.056
IHAAS	50,00	49,86	49,96	-0,99%	49,00	51,25	49,96	39.360.987	787.805
IHEVA	1,99	1,98	1,99	2,05%	1,92	2,00	1,96	3.225.487	1.645.260
IHGZT	1,24	1,23	1,24	5,08%	1,18	1,25	1,22	51.480.820	42.293.878
IHLAS	1,16	1,16	-	9,43%	1,04	1,16	1,12	244.054.616	217.903.491
IHLGM	1,69	1,68	1,69	6,29%	1,57	1,71	1,65	100.000.637	60.494.444
IHYAY	1,24	1,23	1,24	1,64%	1,20	1,25	1,23	4.490.564	3.664.607
IMASM	2,31	2,30	2,31	-1,28%	2,30	2,36	2,32	28.550.279	12.293.114
INDES	11,76	11,74	11,76	-0,59%	11,74	11,91	11,82	51.397.057	4.347.434
INFO	4,88	4,87	4,88	-5,24%	4,79	5,17	4,93	221.169.634	44.826.581
INGRM	368,00	368,00	368,50	-1,34%	367,50	378,00	372,52	21.884.216	58.747
INTEK	224,00	-	-	-1,58%	224,00	225,80	225,38	945.008	4.193
INTEM	245,10	245,10	245,40	-1,01%	244,00	249,00	245,27	7.617.700	31.058
INTET	64,25	64,20	64,25	-3,38%	63,15	67,15	65,15	1.223.246.952	18.775.894
INVEO	6,78	6,77	6,78	-0,73%	6,70	6,86	6,78	13.171.659	1.941.979
INVES	784,50	783,00	784,50	1,23%	763,00	786,00	774,82	16.935.326	21.857
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,80	-	-	-0,95%	72,80	72,80	72,80	913.931	12.554
ISBTR	472.997,50	-	-	-5,40%	472.997,50	472.997,50	472.997,50	1.418.993	3
ISCTR	13,87	13,87	13,88	0,95%	13,68	13,97	13,83	10.149.585.186	733.958.908
ISDMR	61,00	60,95	61,05	0,74%	58,00	61,65	60,32	117.530.598	1.948.517
ISFIN	19,21	19,20	19,21	-0,21%	19,09	19,44	19,21	33.544.816	1.746.300
ISGSY	15,82	15,82	15,84	-0,69%	15,75	16,02	15,84	34.598.583	2.183.850
ISGYO	23,60	23,58	23,62	-1,75%	23,42	24,48	23,78	27.622.968	1.161.807
ISKPL	6,98	6,96	6,98	-0,57%	6,86	7,08	6,96	159.209.046	22.881.091
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,92	35,92	35,94	0,11%	35,54	36,20	35,81	95.438.211	2.664.838
ISSEN	6,92	6,92	6,93	-0,29%	6,86	7,05	6,90	5.162.638	748.006
ISVEA	88,70	88,70	89,35	-3,74%	87,20	93,00	89,38	134.211.281	1.501.569
ISYAT	7,47	7,47	7,48	0,13%	7,44	7,49	7,46	1.392.079	186.537
IZENR	7,04	7,03	7,04	-1,12%	6,98	7,13	7,06	100.127.639	14.182.259
IZFAS	52,15	-	52,15	-9,93%	52,15	59,05	55,79	188.992.839	3.387.797
IZINV	48,94	48,96	49,02	-0,33%	48,80	49,70	49,07	4.317.362	87.980
IZMDC	10,82	10,82	-	9,96%	9,81	10,82	10,58	181.732.547	17.184.155
JANTS	16,53	16,53	16,55	-5,33%	16,36	18,44	17,52	390.963.931	22.315.236
KAPLM	368,75	368,75	369,50	-0,07%	365,00	378,00	369,35	24.575.689	66.537
KARCL	203,30	203,30	203,40	0,64%	195,50	204,90	198,68	400.096.208	2.013.784
KAREL	8,13	8,12	8,13	-0,73%	8,07	8,22	8,14	41.928.515	5.152.931
KARSN	14,86	-	14,86	-9,99%	14,86	16,45	15,36	826.079.784	53.782.180
KARTN	160,60	160,20	161,00	2,62%	155,00	163,00	158,66	84.899.400	535.117
KATMR	1,89	1,88	1,89	0,53%	1,85	1,89	1,87	127.868.474	68.476.279
KAYSE	4,07	4,06	4,07	0,00%	4,05	4,12	4,08	16.661.885	4.087.256
KBORU	18,12	18,12	18,14	-1,52%	17,88	18,61	18,17	75.943.750	4.180.091
KCAER	13,91	13,90	13,91	-2,04%	13,87	14,23	13,98	130.609.805	9.344.368
KCHOL	225,00	225,00	225,10	0,31%	223,10	226,40	224,78	4.315.362.904	19.198.629
KENT	326,50	-	-	-4,25%	326,50	355,00	339,77	890.200	2.620
KERVN	10,88	-	-	9,90%	9,90	10,88	10,71	8.303.474	775.345
KFEIN	8,08	8,08	8,09	-0,62%	8,01	8,18	8,08	15.509.152	1.920.219
KGYO	11,49	11,47	11,49	4,36%	10,89	11,50	11,26	187.040.878	16.610.538
KIMMR	13,04	13,01	13,04	0,46%	12,94	13,06	12,99	5.922.682	455.903
KLGYO	4,81	4,80	4,81	0,21%	4,76	4,87	4,81	15.253.386	3.172.799
KLKIM	26,54	26,52	26,58	-0,60%	26,48	26,96	26,67	24.651.855	924.178
KLMSN	28,18	28,14	28,18	-0,42%	27,88	28,38	28,06	17.804.767	634.451
KLNMA	8,83	-	-	-0,67%	8,81	8,89	8,83	840.854	95.208
KLRHO	61,90	61,90	61,95	-0,32%	60,45	63,10	61,92	567.885.313	9.215.642
KLSER	23,36	23,34	23,36	-0,09%	23,26	23,52	23,36	15.122.362	647.269
KLSYN	16,36	16,40	16,43	0,25%	16,02	16,70	16,40	60.712.428	3.703.059
KLYPV	62,05	62,00	62,05	-2,67%	62,00	64,45	62,88	208.807.702	3.320.566
KMPUR	18,83	18,82	18,85	0,27%	18,54	19,24	18,84	27.349.706	1.451.621
KNFRT	12,04	12,04	12,05	-1,39%	12,04	12,40	12,20	20.102.672	1.647.911
KOCMT	3,81	3,80	3,81	-2,06%	3,75	3,91	3,82	123.525.455	32.325.327
KONKA	9,34	9,34	9,35	-1,89%	9,30	9,68	9,44	22.839.477	2.418.366
KONTR	3,30	-	-	0,00%	3,05	3,30	3,16	7.995.866	2.533.579
KONYA	4.267,50	4.260,00	4.267,50	6,69%	4.005,00	4.322,50	4.204,39	215.382.280	51.228
KOPOL	5,16	5,15	5,16	0,19%	5,12	5,22	5,16	27.743.532	5.380.275
KORDS	77,30	77,25	77,35	0,39%	77,00	79,60	78,01	115.054.478	1.474.949
KOTON	12,23	12,22	12,23	-0,08%	12,19	12,28	12,23	11.589.161	947.412
KPEKS	95,05	95,05	95,15	0,05%	95,00	97,75	95,83	448.290.599	4.678.181
KRDMA	52,25	52,20	52,25	-5,60%	50,15	55,60	51,81	648.459.826	12.517.380
KRDMB	99,30	99,20	99,35	-1,97%	98,95	101,30	99,79	34.766.817	348.411
KRDMD	45,80	45,78	45,82	-1,51%	45,10	46,56	45,75	2.518.125.746	55.036.667
KRGYO	3,67	3,67	3,68	2,80%	3,52	3,75	3,67	144.723.082	39.490.627
KRONT	21,98	21,96	22,02	0,09%	21,32	22,26	21,80	34.467.632	1.580.890
KRPLS	13,40	13,39	13,43	-2,55%	13,31	14,98	14,19	223.499.096	15.746.848
KRSTL	8,79	8,78	8,79	-0,45%	8,75	8,89	8,80	14.603.553	1.659.889
KRTEK	5,89	5,88	5,89	3,70%	5,73	6,08	5,90	13.161.115	2.231.826
KRVGD	2,33	2,32	2,33	0,43%	2,32	2,37	2,34	63.394.250	27.059.947
KSTUR	2.177,00	-	-	2,25%	2.129,00	2.177,00	2.147,66	721.614	336
KTLEV	37,64	-	37,64	-10,00%	37,64	45,18	41,71	15.933.393.347	382.280.936
KTSKR	77,30	76,90	77,30	0,52%	76,60	77,85	77,14	16.375.832	212.281
KUTPO	78,70	78,65	78,80	0,00%	77,80	79,35	78,50	12.724.130	162.083
KUVVA	177,40	177,40	178,90	-1,44%	173,70	180,00	177,12	11.566.842	65.306
KUYAS	73,45	73,45	73,50	1,59%	71,00	74,00	72,52	1.653.598.321	22.803.191
KZBGY	1,84	1,83	1,84	-1,08%	1,83	1,87	1,84	41.450.448	22.479.674
KZGYO	30,18	30,14	30,20	0,47%	28,30	30,50	29,43	229.563.464	7.800.486
LIDER	21,58	21,56	21,58	-3,83%	21,48	22,68	21,76	140.878.121	6.473.508
LIDFA	2,54	2,53	2,54	-1,17%	2,52	2,58	2,54	31.617.242	12.426.300
LILAK	28,64	28,60	28,64	-1,51%	28,44	29,36	28,63	45.512.159	1.589.615
LINK	5,29	5,28	5,30	0,38%	5,04	5,46	5,28	155.658.055	29.505.642
LKMNH	13,54	13,54	13,56	6,45%	12,04	13,76	12,83	203.854.665	15.883.598
LMKDC	22,70	22,68	22,70	-0,18%	22,56	23,32	22,70	58.759.160	2.588.551
LOGO	140,50	140,50	140,60	-1,82%	138,00	143,90	140,54	100.436.668	714.667
LRSHO	2,47	2,46	2,47	0,00%	2,45	2,52	2,47	32.523.287	13.149.025
LUKSK	82,80	82,75	82,95	0,55%	82,15	83,00	82,55	2.752.628	33.346
LXGYO	9,15	9,15	9,16	-3,38%	9,07	9,49	9,23	48.520.316	5.258.843
LYDHO	138,90	138,60	138,90	-0,07%	137,50	141,00	139,19	16.745.319	120.307
LYDYE	12.015,00	12.012,50	12.065,00	0,13%	11.900,00	12.202,50	12.035,72	20.063.553	1.667
MAALT	1.011,00	1.012,00	1.013,00	0,00%	1.004,00	1.017,00	1.009,82	21.242.554	21.036
MACKO	34,32	34,32	34,36	-0,75%	34,28	36,60	34,61	19.042.383	550.268
MAGEN	36,00	36,00	36,10	-3,33%	35,62	37,38	36,24	680.105.019	18.765.342
MAKIM	14,61	14,62	14,64	-0,20%	14,46	14,94	14,57	8.151.227	559.432
MAKTK	9,68	9,67	9,69	-0,31%	9,62	9,80	9,68	12.457.728	1.286.371
MANAS	34,88	34,84	34,88	-2,84%	34,20	37,12	35,75	1.017.304.898	28.453.023
MARBL	12,21	12,19	12,21	-1,05%	12,12	12,39	12,23	9.394.557	768.323
MARMR	2,13	2,12	2,13	-1,84%	2,12	2,18	2,15	81.419.906	37.924.125
MARTI	2,68	2,67	2,68	5,10%	2,51	2,77	2,65	859.803.550	324.498.779
MASFN	37,72	37,72	37,74	-2,13%	37,52	38,68	37,92	119.738.727	3.158.097
MAVI	37,32	37,32	37,34	1,41%	36,48	37,82	37,29	200.188.666	5.369.078
MCARD	179,00	179,00	179,30	1,70%	170,40	182,60	177,42	375.629.918	2.117.192
MEDTR	23,98	23,94	23,98	-2,52%	23,76	24,56	24,04	8.694.740	361.671
MEGAP	1,68	-	-	0,60%	1,68	1,68	1,68	316.843	188.597
MEGMT	46,86	46,86	46,88	-0,09%	46,50	47,56	47,02	225.901.914	4.804.228
MEKAG	2,94	2,94	2,95	-1,34%	2,92	3,00	2,94	16.604.028	5.640.820
MEPET	20,88	20,82	20,88	-1,79%	20,46	21,78	21,16	4.582.612	216.613
MERCN	18,75	18,75	18,77	0,81%	18,09	19,24	18,68	143.341.287	7.674.781
MERIT	16,01	15,99	16,01	1,97%	15,70	16,12	15,93	25.464.573	1.598.242
MERKO	1,21	1,20	1,21	-1,63%	1,20	1,24	1,21	18.527.451	15.267.858
METEN	19,14	19,13	19,14	-4,97%	19,10	20,26	19,55	379.280.271	19.398.592
METRO	8,60	8,60	8,61	2,38%	8,25	8,78	8,49	93.009.836	10.958.230
MEYSU	11,04	11,04	11,05	-1,87%	11,00	11,31	11,09	70.084.178	6.319.947
MGROS	547,50	547,50	548,00	1,01%	537,00	551,50	543,33	2.094.243.787	3.854.454
MHRGY	2,29	2,29	2,30	1,78%	2,24	2,31	2,26	17.561.538	7.759.037
MIATK	37,90	37,90	37,92	-0,47%	36,16	39,40	37,81	1.721.942.177	45.540.278
MMCAS	49,54	-	-	0,81%	48,70	49,54	49,05	696.857	14.208
MNDRS	11,23	11,21	11,23	-1,49%	11,14	11,47	11,29	26.646.981	2.359.726
MNDTR	5,12	5,11	5,12	0,00%	5,07	5,29	5,14	5.379.316	1.046.654
MOBTL	13,12	13,12	13,13	-0,30%	12,95	13,21	13,08	13.899.060	1.062.885
MOGAN	14,76	14,76	-	9,99%	12,80	14,76	14,04	428.068.608	30.480.596
MOPAS	25,38	25,38	25,40	-1,78%	25,18	26,06	25,35	41.502.224	1.637.304
MPARK	444,75	444,50	445,00	0,40%	440,25	447,50	444,17	156.607.200	352.587
MRGYO	2,13	2,12	2,13	9,23%	1,96	2,14	2,09	853.290.637	408.555.547
MRSHL	1.788,00	1.788,00	-	9,96%	1.643,00	1.788,00	1.728,02	150.972.119	87.367
MSGYO	5,67	5,66	5,67	-0,18%	5,64	5,73	5,67	6.752.420	1.191.423
MTRKS	31,66	31,64	31,66	0,19%	30,88	32,70	31,83	30.448.007	956.524
MTRYO	9,04	8,94	9,02	1,92%	8,87	9,04	8,95	967.768	108.143
MZHLD	5,70	5,70	-	9,83%	5,16	5,70	5,54	9.982.823	1.803.606
NATEN	5,37	5,37	5,38	-0,19%	5,33	5,53	5,42	41.161.516	7.594.609
NETAS	94,80	94,70	94,85	-2,32%	93,65	97,85	95,82	80.687.050	842.077
NETCD	118,50	118,40	118,60	-3,66%	117,40	123,90	120,24	362.543.152	3.015.066
NIBAS	4,42	4,42	4,44	-2,86%	4,41	4,67	4,51	89.386.349	19.823.267
NTGAZ	11,31	11,30	11,31	-1,57%	11,26	11,53	11,36	24.325.293	2.140.764
NTHOL	41,32	41,32	41,36	0,15%	41,00	41,48	41,22	33.983.786	824.433
NUGYO	9,18	9,16	9,18	0,00%	9,11	9,30	9,19	11.192.632	1.217.880
NUHCM	222,00	221,90	222,00	1,09%	217,90	227,00	222,65	15.697.086	70.502
OBAMS	5,46	5,45	5,46	0,74%	5,40	5,53	5,48	147.403.340	26.895.974
OBASE	35,50	35,48	35,52	-1,44%	35,38	36,14	35,65	7.621.071	213.790
ODAS	7,40	7,39	7,40	-1,07%	7,35	7,55	7,42	305.697.553	41.195.574
ODINE	781,50	-	781,50	-9,97%	781,50	781,50	781,50	12.292.995	15.730
OFSYM	66,25	66,25	66,40	-0,38%	66,05	67,45	66,69	28.223.313	423.192
ONCSM	169,80	169,80	170,00	-2,19%	169,30	175,50	172,05	57.642.068	335.032
ONRYT	60,65	60,55	60,65	-2,18%	60,20	61,75	60,78	46.225.217	760.594
ORCAY	3,40	3,39	3,40	-1,73%	3,38	3,46	3,41	2.351.586	690.624
ORGE	22,94	22,92	22,94	-1,88%	22,88	23,30	23,03	43.677.866	1.896.577
ORMA	149,50	-	-	-0,73%	149,50	150,60	150,45	729.658	4.850
ORZAX	86,95	86,90	87,10	1,70%	82,80	87,65	84,94	313.806.874	3.694.389
OSMEN	6,95	6,94	6,96	-1,56%	6,87	7,07	6,97	10.590.511	1.520.252
OSTIM	1,64	1,63	1,64	2,50%	1,59	1,65	1,62	18.591.747	11.483.583
OTKAR	319,75	319,50	319,75	0,31%	316,00	321,25	318,40	38.691.165	121.518
OTTO	129,70	129,30	129,70	-4,70%	128,90	141,40	134,24	40.866.729	304.437
OYAKC	22,28	22,28	22,30	0,54%	22,08	22,40	22,23	155.900.374	7.014.142
OYAYO	41,00	41,00	41,02	-1,35%	40,80	41,50	41,09	987.014	24.020
OYLUM	6,96	6,94	6,96	-0,43%	6,93	7,08	6,98	3.444.996	493.334
OYYAT	33,48	33,44	33,48	-0,95%	32,52	34,04	33,67	13.775.911	409.117
OZATD	4.390,00	4.390,00	4.400,00	-1,35%	4.250,00	4.450,00	4.261,91	3.941.776.090	924.886
OZGYO	2,08	2,07	2,08	1,46%	2,04	2,09	2,07	35.871.267	17.353.234
OZKGY	13,20	13,18	13,21	-1,12%	13,18	13,38	13,27	19.740.507	1.487.459
OZRDN	29,18	29,18	29,32	-2,41%	29,06	29,88	29,46	2.363.486	80.215
OZSUB	41,16	41,14	41,20	0,34%	40,02	42,04	41,07	65.744.236	1.600.792
OZYSR	12,45	12,45	12,46	3,84%	11,99	12,60	12,39	28.134.343	2.270.060
PAGYO	138,30	138,10	138,40	0,88%	136,30	138,80	137,63	7.152.277	51.969
PAHOL	1,34	1,33	1,34	-0,74%	1,32	1,36	1,34	303.470.929	227.201.765
PAMEL	68,80	68,75	68,85	-2,41%	67,55	70,70	68,96	15.578.385	225.921
PAPIL	12,86	12,85	12,87	-2,94%	12,59	13,34	12,98	35.423.355	2.729.979
PARSN	72,80	72,70	72,80	-0,34%	72,10	73,85	72,74	14.894.848	204.769
PASEU	93,70	-	93,70	-9,99%	93,70	98,00	94,13	4.221.086.651	44.841.507
PATEK	24,12	24,10	24,12	4,96%	22,80	24,96	23,75	1.933.316.969	81.399.031
PCILT	31,30	31,30	31,34	2,22%	30,36	32,00	31,14	66.704.197	2.142.004
PEKGY	11,97	11,97	11,98	0,34%	11,91	13,12	12,45	3.373.456.813	270.932.683
PENGD	9,39	9,38	9,40	-0,95%	9,34	9,60	9,45	18.931.751	2.002.770
PENTA	13,08	13,06	13,08	-0,15%	12,96	13,18	13,05	12.638.429	968.284
PETKM	24,72	24,70	24,72	-1,04%	24,46	25,84	25,01	2.601.612.552	104.044.846
PETUN	11,91	11,90	11,91	-2,38%	11,90	12,19	12,02	15.068.295	1.253.198
PGSUS	153,90	153,90	154,00	0,39%	152,20	156,00	154,13	1.415.394.483	9.183.270
PINSU	10,21	10,21	10,22	-1,07%	10,19	10,34	10,24	17.386.315	1.698.110
PKART	115,50	115,50	115,60	-0,60%	114,60	117,20	115,68	37.648.568	325.462
PKENT	122,80	122,70	123,00	-1,29%	122,30	125,70	123,02	7.658.301	62.253
PLTUR	20,14	20,14	20,16	-1,37%	20,08	20,50	20,20	20.889.794	1.034.167
PNLSN	41,08	40,96	41,02	0,64%	40,66	41,72	41,10	13.262.732	322.666
PNSUT	12,06	12,05	12,07	-2,58%	11,99	12,52	12,11	29.812.425	2.461.503
POLHO	22,10	22,06	22,10	-0,18%	21,92	22,20	22,06	18.738.763	849.302
POLTK	4.127,50	4.125,00	4.140,00	0,73%	4.050,00	4.352,50	4.157,78	48.284.273	11.613
PRDGS	6,95	6,94	6,95	-1,84%	6,94	7,11	7,02	28.042.067	3.997.480
PRKAB	31,76	31,74	31,76	-1,24%	31,36	32,16	31,80	20.915.437	657.705
PRKME	18,35	18,34	18,36	-0,49%	18,32	18,70	18,49	24.451.051	1.322.493
PRZMA	78,65	78,00	78,60	-2,12%	77,55	82,00	79,04	48.803.001	617.426
PSDTC	146,00	145,50	146,00	-0,41%	143,70	147,40	145,31	27.727.564	190.816
PSGYO	3,15	3,14	3,15	1,61%	3,09	3,16	3,13	271.603.944	86.785.459
QNBFK	41,00	-	-	0,05%	41,00	41,10	41,04	405.304	9.876
QNBTR	183,00	-	-	-0,65%	183,00	183,00	183,00	1.049.871	5.737
QUAGR	3,05	3,04	3,05	-1,61%	3,05	3,13	3,09	98.327.316	31.838.300
QUICK	60,70	60,55	60,70	-0,57%	59,65	61,15	60,31	139.719.868	2.316.790
RALYH	262,00	261,50	261,75	-3,41%	259,50	271,25	264,34	274.095.637	1.036.905
RAYSG	153,10	152,80	153,10	0,59%	151,60	153,70	152,40	8.734.875	57.317
REEDR	5,41	5,40	5,41	-0,55%	5,39	5,47	5,42	43.410.339	8.017.044
RGYAS	201,20	201,20	201,40	0,35%	199,80	202,50	201,30	241.392.031	1.199.175
RNPOL	2,30	2,29	2,30	2,68%	2,21	2,30	2,25	4.297.552	1.908.163
RODRG	23,12	23,10	23,12	-1,62%	23,10	23,66	23,32	3.667.357	157.240
RTALB	2,76	2,75	2,76	-1,78%	2,74	2,81	2,77	25.177.405	9.103.790
RUBNS	28,50	28,48	28,60	-2,33%	28,38	29,36	28,71	25.950.507	903.828
RUZYE	9,42	9,41	9,42	-4,75%	9,28	10,05	9,67	75.497.403	7.808.306
RYGYO	44,28	44,24	44,28	0,64%	43,52	44,58	44,18	49.972.996	1.131.028
RYSAS	26,98	26,96	26,98	2,20%	25,82	26,98	26,61	455.476.311	17.119.658
SAFKR	13,99	13,97	13,99	-1,82%	13,93	14,35	14,13	60.187.978	4.258.971
SAHOL	95,50	95,50	95,55	0,74%	94,00	96,15	94,95	2.865.056.684	30.175.847
SAMAT	5,21	5,20	5,21	-0,19%	5,10	5,34	5,17	3.714.048	718.513
SANEL	47,00	46,98	47,00	-3,37%	46,10	49,58	47,31	24.549.948	518.874
SANFM	9,12	9,11	9,12	2,01%	8,97	9,41	9,23	55.790.086	6.044.302
SANKO	20,26	20,24	20,28	2,53%	19,61	20,48	20,09	17.095.318	850.776
SARAE	79,15	79,15	79,20	2,66%	75,50	80,60	77,85	1.346.264.908	17.292.331
SARKY	24,30	24,28	24,30	-1,46%	24,16	24,76	24,35	97.117.901	3.988.985
SASA	2,86	2,85	2,86	3,25%	2,68	2,90	2,80	16.441.735.819	5.882.300.474
SAYAS	54,15	54,10	54,15	1,12%	52,85	55,20	53,74	99.819.854	1.857.348
SDTTR	20,68	20,66	20,68	-0,10%	20,56	21,08	20,77	109.524.866	5.272.478
SEGMN	45,36	45,36	45,48	-3,04%	44,68	47,02	45,60	29.219.147	640.794
SEGYO	3,53	3,53	3,54	-3,29%	3,52	3,65	3,56	14.321.931	4.024.359
SEKFK	4,36	4,35	4,36	-2,02%	4,35	4,44	4,37	1.977.691	452.198
SEKUR	9,60	9,56	9,60	-3,71%	9,49	9,97	9,65	11.548.857	1.196.595
SELEC	360,00	-	360,00	-10,00%	360,00	402,50	376,87	81.864.175	217.222
SELVA	1,55	1,55	1,56	-1,90%	1,54	1,58	1,56	17.546.251	11.249.905
SERNT	8,24	8,24	8,25	-1,90%	8,20	8,51	8,34	39.980.618	4.795.087
SEYKM	4,41	4,41	4,42	-0,45%	4,40	4,51	4,43	2.910.693	656.727
SILVR	2,16	2,15	2,16	-0,92%	2,13	2,20	2,16	2.208.213	1.024.512
SISE	45,08	45,08	45,10	2,32%	43,36	46,00	44,60	6.085.308.506	136.452.992
SKBNK	6,52	6,51	6,52	2,03%	6,35	6,56	6,48	730.055.761	112.663.924
SKTAS	3,20	3,19	3,20	-0,93%	3,19	3,25	3,22	21.495.723	6.680.496
SKYLP	171,00	168,80	171,00	-1,55%	168,00	175,10	171,78	7.518.534	43.769
SKYMD	16,83	16,80	16,83	-4,65%	16,70	17,68	17,20	47.951.847	2.788.538
SMART	22,18	22,16	22,20	-0,36%	21,96	22,50	22,17	11.720.270	528.676
SMRTG	8,35	8,35	8,36	-1,30%	8,25	8,48	8,38	77.850.365	9.287.577
SMRVA	10,42	10,41	10,42	-1,88%	10,40	10,68	10,49	40.761.712	3.884.845
SNGYO	3,24	3,24	3,25	0,62%	3,21	3,27	3,24	57.548.891	17.784.330
SNICA	3,14	3,14	3,15	-1,57%	3,14	3,21	3,17	18.912.398	5.975.198
SNPAM	19,59	-	-	-0,56%	19,59	19,61	19,60	381.269	19.453
SODSN	7,43	-	-	-0,40%	7,43	7,45	7,44	170.678	22.948
SOHOE	10,38	10,39	10,40	-0,76%	10,30	10,51	10,41	85.892.609	8.254.407
SOKE	11,17	11,15	11,17	-0,89%	11,09	11,33	11,19	15.923.459	1.423.380
SOKM	61,10	61,10	61,15	0,83%	59,85	61,60	60,72	194.464.740	3.202.488
SONME	135,30	135,30	137,80	-3,36%	133,00	143,90	137,96	5.394.358	39.101
SRVGY	2,48	2,47	2,48	-1,20%	2,46	2,54	2,49	34.268.506	13.767.061
SSAAT	32,40	32,36	32,40	-1,70%	32,22	33,08	32,54	56.649.727	1.741.183
SUMAS	260,00	-	-	-0,48%	260,00	260,75	260,65	142.053	545
SUNTK	32,40	32,36	32,44	-2,35%	32,10	33,68	32,77	12.548.956	382.926
SURGY	30,20	30,20	30,24	-2,77%	30,16	31,02	30,46	59.925.376	1.967.335
SUWEN	6,86	6,84	6,86	2,85%	6,65	6,89	6,77	24.696.202	3.646.748
SVGYO	15,75	15,73	15,75	0,25%	15,56	16,02	15,75	169.636.442	10.772.677
TABGD	236,30	236,20	236,40	2,34%	230,10	237,50	234,46	148.475.011	633.266
TARKM	525,00	524,00	525,00	-0,10%	520,50	531,50	525,60	43.507.794	82.777
TATEN	7,72	7,72	7,73	-1,66%	7,67	8,05	7,75	113.681.823	14.678.319
TATGD	17,83	17,82	17,83	0,11%	17,68	17,99	17,81	16.424.090	922.150
TAVHL	272,75	272,75	273,00	-0,91%	271,25	275,25	272,94	802.607.353	2.940.638
TBORG	135,00	135,00	135,10	0,22%	134,00	136,60	134,93	23.540.994	174.466
TCELL	104,20	104,10	104,20	2,56%	101,20	105,40	103,38	4.740.210.183	45.853.671
TCKRC	141,20	141,10	141,40	3,82%	134,60	144,70	139,86	500.394.980	3.577.919
TDGYO	17,80	17,76	17,80	-3,68%	17,55	18,69	17,92	12.848.023	716.813
TEHOL	49,60	49,60	49,62	1,68%	49,20	50,55	49,64	1.301.359.959	26.218.497
TEKTU	7,35	7,34	7,35	1,80%	7,07	7,64	7,35	53.459.802	7.272.491
TERA	208,90	208,80	208,90	6,69%	195,40	211,00	199,10	6.918.731.589	34.749.711
TEZOL	9,01	9,00	9,01	-2,07%	8,94	9,25	9,05	19.061.283	2.105.921
TGSAS	214,20	214,10	214,40	0,75%	210,40	223,50	217,03	128.202.607	590.707
THYAO	300,50	300,50	300,75	0,42%	298,25	302,75	300,53	9.917.450.663	33.000.089
TKFEN	216,20	216,10	216,30	2,27%	210,60	220,10	217,17	877.607.233	4.041.203
TKNKA	171,10	171,10	171,40	-7,16%	168,10	193,00	175,90	1.709.996.463	9.721.448
TKNSA	16,52	16,52	16,54	0,06%	16,35	17,26	16,66	97.430.114	5.849.704
TLMAN	79,40	79,30	79,45	0,51%	78,75	80,00	79,29	4.514.732	56.943
TMPOL	301,75	301,50	302,25	-5,11%	299,50	318,00	303,18	203.960.359	672.736
TMSN	73,00	72,95	73,00	-0,88%	72,60	74,15	73,09	21.152.197	289.400
TNZTP	31,26	31,26	31,30	5,11%	29,76	31,46	30,89	159.335.957	5.158.020
TOASO	296,25	296,25	296,50	1,89%	286,00	299,75	292,54	1.521.144.516	5.195.444
TRALT	53,55	53,55	53,60	2,10%	52,60	54,90	53,71	6.254.059.190	116.438.409
TRCAS	49,42	49,40	49,48	0,32%	49,18	50,00	49,66	23.479.825	472.843
TRENJ	107,70	107,70	108,00	-0,09%	107,00	109,80	108,25	132.903.339	1.227.784
TRGYO	94,75	94,75	94,80	0,00%	94,30	95,60	94,75	62.702.202	661.801
TRHOL	3.960,00	3.952,50	3.960,00	0,25%	3.862,50	3.960,00	3.920,84	254.038.928	64.792
TRILC	0,99	-	-	-10,00%	0,99	1,08	1,04	1.011.582	973.844
TRMET	139,70	139,70	139,80	0,65%	137,90	141,90	139,91	746.708.621	5.337.103
TSGYO	5,83	5,83	5,84	0,52%	5,75	5,90	5,80	6.902.983	1.189.549
TSKB	11,37	11,37	11,38	0,71%	11,24	11,50	11,35	195.879.561	17.261.280
TSPOR	1,03	1,03	1,04	0,98%	1,02	1,04	1,03	409.454.341	397.574.867
TTKOM	60,85	60,85	-	9,94%	55,05	60,85	58,94	7.594.648.556	128.862.580
TTRAK	437,25	437,00	437,75	-0,57%	435,25	439,75	436,91	29.434.507	67.370
TUCLK	3,88	3,87	3,88	0,78%	3,82	3,92	3,88	18.364.988	4.730.733
TUKAS	2,04	2,04	2,05	-0,49%	2,02	2,07	2,04	101.651.418	49.868.504
TUPRS	413,50	413,25	413,50	-0,78%	410,50	421,00	414,72	7.774.968.819	18.747.679
TUREX	6,05	6,05	6,06	-0,66%	6,02	6,14	6,05	46.573.617	7.695.452
TURGG	31,14	31,12	31,14	4,85%	29,06	31,84	30,66	50.493.223	1.646.726
TURSG	6,17	6,16	6,17	0,33%	6,12	6,25	6,19	441.525.855	71.314.681
UCAYM	21,90	21,88	21,90	-0,99%	21,74	22,94	22,08	64.819.247	2.936.330
UFUK	1.420,00	1.416,00	1.418,00	0,14%	1.377,00	1.429,00	1.403,14	23.526.364	16.767
ULAS	21,82	21,62	21,82	1,39%	21,50	22,30	21,83	3.407.786	156.111
ULKER	94,25	94,25	94,30	0,05%	93,25	94,65	93,85	293.976.874	3.132.511
ULUFA	1,68	1,67	1,68	0,60%	1,65	1,70	1,67	26.028.404	15.594.001
ULUSE	233,00	233,00	233,70	3,14%	221,90	234,00	227,55	60.790.154	267.153
ULUUN	8,10	8,09	8,10	-2,41%	8,09	8,32	8,16	38.034.067	4.662.342
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,62	10,62	10,64	-1,58%	10,50	10,88	10,64	12.591.792	1.183.240
USAK	1,20	1,19	1,20	-0,83%	1,18	1,21	1,20	28.796.533	24.101.263
USHOL	74,70	74,65	74,75	1,70%	73,00	78,50	77,04	56.394.543	732.016
VAKBN	38,08	38,08	-	9,99%	34,42	38,08	36,88	9.450.304.317	256.264.096
VAKFA	11,40	11,40	11,41	1,15%	11,21	11,45	11,37	70.476.295	6.198.691
VAKFN	1,14	1,14	1,15	-0,87%	1,13	1,16	1,14	58.210.672	51.084.512
VAKKO	67,05	66,75	67,05	0,15%	66,25	67,40	66,83	4.102.300	61.384
VANGD	87,90	87,85	87,90	-2,12%	87,85	90,35	88,86	12.044.893	135.546
VBTYZ	36,04	36,02	36,08	-1,53%	35,50	37,16	36,25	64.730.435	1.785.575
VERTU	33,80	33,74	33,80	-0,12%	33,58	34,04	33,75	3.385.626	100.321
VERUS	549,50	549,50	550,50	1,57%	535,00	577,50	556,15	44.866.690	80.674
VESBE	5,78	5,78	5,79	0,17%	5,76	5,84	5,79	53.685.968	9.267.910
VESTL	25,92	25,92	25,94	-0,15%	25,80	26,46	26,06	171.157.418	6.568.042
VEYAS	125,80	125,80	125,90	-1,41%	124,70	132,20	127,92	464.833.094	3.633.898
VKFYO	22,80	22,74	22,80	3,64%	22,00	23,00	22,66	3.137.615	138.487
VKGYO	1,95	1,94	1,95	1,04%	1,92	1,95	1,94	69.395.411	35.735.593
VKING	20,44	20,38	20,44	-1,54%	20,14	20,76	20,39	4.363.373	213.988
VRGYO	1,81	1,80	1,81	-1,63%	1,79	1,84	1,81	20.527.925	11.340.418
VSNMD	40,84	40,80	40,84	-0,92%	40,68	41,26	40,87	20.348.209	497.896
YAPRK	10,63	10,61	10,62	-0,28%	10,58	10,69	10,62	11.136.760	1.049.132
YATAS	31,38	31,32	31,38	0,97%	30,80	31,42	31,11	21.304.875	684.907
YAYLA	22,12	22,08	22,14	-2,12%	22,08	22,86	22,29	6.902.539	309.728
YBTAS	12,70	-	-	-0,39%	12,70	12,70	12,70	940.016	74.017
YEOTK	34,44	34,44	-	9,96%	31,62	34,44	33,25	754.561.644	22.690.995
YESIL	1,14	1,13	1,14	0,00%	1,12	1,15	1,13	8.426.203	7.448.188
YGGYO	224,80	224,40	225,00	-0,09%	222,90	226,50	224,62	17.527.413	78.031
YIGIT	22,16	22,16	22,18	1,28%	21,94	22,74	22,40	114.307.302	5.102.198
YKBNK	36,74	36,74	36,76	1,49%	36,08	36,92	36,53	6.562.648.512	179.653.051
YKSLN	4,20	4,20	-	9,95%	4,20	4,20	4,20	48.153.407	11.465.097
YONGA	44,00	-	-	-1,17%	44,00	44,52	44,42	261.553	5.888
YUNSA	7,56	7,56	7,57	0,13%	7,44	7,60	7,53	29.048.772	3.856.400
YYAPI	0,79	-	-	0,00%	0,79	0,79	0,79	1.244.133	1.574.852
YYLGD	10,12	10,11	10,12	0,10%	10,03	10,19	10,10	34.515.538	3.419.145
ZEDUR	7,43	7,43	7,44	-0,67%	7,40	7,53	7,44	8.496.117	1.141.289
ZERGY	9,96	9,96	9,97	3,43%	9,45	10,10	9,67	130.322.911	13.474.414
ZGYO	22,92	22,92	22,94	-2,30%	22,72	24,00	23,20	58.206.675	2.509.012
ZOREN	2,47	2,47	2,48	-1,98%	2,45	2,54	2,48	111.752.329	44.983.717
ZRGYO	20,06	20,00	20,06	1,01%	19,66	20,98	20,40	69.489.673	3.406.691

Midas’ın Kulakları

Tümünü Gör

Eyl 11, 2026 • 6 saat once

Midas ile gün sonu: ORCL, YKBNK, ADBE, TURSG, CPRT, GESAN

Eyl 11, 2026 • 7 saat once

Hisse avcısı #137: Yükselen petrol ve tahvil faizlerine karşı sağlam durabilecek hisseler

Eyl 11, 2026 • 8 saat once

ABD'de ağustos ayı enflasyonu açıklandı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya