Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,79	2,79	2,80	0,72%	2,72	2,84	2,77	4.815.736	1.740.513
A1YEN	1,37	1,36	1,37	1,48%	1,33	1,37	1,35	4.702.256	3.480.269
AAGYO	7,33	7,32	7,33	-0,68%	7,26	7,40	7,31	10.960.672	1.499.112
ACSEL	77,00	77,00	77,05	0,72%	74,40	77,95	76,58	2.536.782	33.126
ADEL	22,40	22,36	22,40	-0,80%	22,12	22,98	22,38	5.633.497	251.776
ADESE	0,48	0,47	0,48	2,13%	0,47	0,51	0,49	110.373.090	225.865.371
ADGYO	39,12	39,08	39,18	-2,10%	39,04	40,02	39,59	8.442.730	213.249
AEFES	16,23	16,22	16,23	2,66%	15,58	16,27	15,92	322.761.867	20.278.333
AFYON	10,89	10,88	10,89	1,40%	10,61	10,91	10,79	7.448.840	690.576
AGESA	200,90	200,70	200,90	0,95%	193,70	202,50	199,50	167.139.503	837.782
AGHOL	27,06	27,08	27,10	-2,66%	26,50	27,74	26,92	165.769.530	6.157.408
AGROT	1,13	1,12	1,13	0,00%	1,11	1,15	1,12	4.610.950	4.108.144
AGYO	6,00	5,99	6,00	-1,64%	5,91	6,09	6,03	2.617.807	434.397
AHGAZ	45,58	45,56	45,60	1,51%	44,94	45,82	45,45	65.707.436	1.445.850
AHSGY	5,83	5,82	5,83	0,87%	5,65	5,88	5,76	6.240.085	1.084.143
AKBNK	65,20	65,15	65,20	0,31%	63,20	65,30	64,14	4.265.911.705	66.512.827
AKCNS	183,30	183,10	183,20	3,44%	177,40	185,00	182,74	42.573.906	232.974
AKENR	6,56	6,55	6,57	1,86%	6,45	6,74	6,58	12.765.126	1.940.205
AKFGY	2,23	2,23	2,24	0,90%	2,20	2,24	2,22	11.935.430	5.375.351
AKFIS	14,92	14,90	14,92	-4,97%	14,59	15,77	15,10	92.372.153	6.118.503
AKFYE	3,62	3,62	3,63	-0,82%	3,60	3,66	3,63	24.420.196	6.732.881
AKGRT	4,68	4,67	4,68	-0,64%	4,62	4,69	4,66	8.117.783	1.742.839
AKHAN	22,92	22,90	22,96	-3,13%	22,84	24,24	23,53	25.644.008	1.089.661
AKMGY	180,40	180,50	181,10	0,45%	177,70	181,80	179,30	2.309.236	12.879
AKSA	10,64	10,63	10,64	3,91%	10,10	10,77	10,47	123.853.632	11.832.925
AKSEN	66,25	66,25	66,30	3,03%	63,95	66,40	65,55	163.987.906	2.501.826
AKSGY	9,39	9,37	9,39	2,29%	9,09	9,43	9,32	69.101.676	7.411.677
AKSUE	11,20	11,20	11,23	-1,84%	11,02	12,05	11,25	6.900.245	613.260
AKYHO	1,49	1,46	1,49	0,68%	1,44	1,51	1,47	442.481	300.842
ALARK	98,60	98,55	98,60	-0,05%	96,85	98,80	97,89	190.670.522	1.947.723
ALBRK	8,29	8,28	8,29	2,22%	8,00	8,29	8,13	37.420.431	4.603.817
ALBTN	20,22	20,18	20,22	1,92%	19,48	20,76	20,21	55.463.897	2.744.080
ALCAR	573,00	571,50	573,50	2,32%	551,50	586,00	568,57	14.930.040	26.259
ALCTL	63,55	63,40	63,65	0,63%	62,70	64,20	63,27	4.469.018	70.637
ALFAS	23,84	23,78	23,84	-1,24%	23,54	24,46	23,94	16.274.017	679.899
ALGYO	2,50	2,49	2,50	0,40%	2,44	2,50	2,47	10.503.283	4.245.431
ALKA	4,74	4,72	4,74	-1,04%	4,68	4,79	4,72	1.646.674	348.974
ALKIM	9,62	9,60	9,62	1,69%	9,45	9,78	9,56	4.211.320	440.749
ALKLC	26,70	26,64	26,70	-2,34%	26,20	28,44	26,82	108.214.399	4.035.011
ALTINS1	69,58	69,57	69,58	-0,49%	69,42	69,77	69,55	298.598.110	4.293.362
ALTNY	10,41	10,40	10,41	-0,29%	10,25	10,50	10,36	37.118.830	3.583.603
ALVES	0,50	-	-	0,00%	0,50	0,50	0,50	1.350.197	2.700.393
ANELE	9,19	9,19	-	9,93%	8,51	9,19	9,13	176.376.175	19.319.249
ANGEN	6,01	6,00	6,01	-3,06%	5,91	6,22	6,01	11.926.770	1.984.352
ANHYT	89,85	89,80	89,95	-2,65%	88,25	92,45	89,62	93.649.292	1.044.926
ANSGR	20,34	20,30	20,34	1,19%	19,85	20,74	20,32	34.000.794	1.673.504
ARASE	71,55	71,50	71,60	-0,63%	71,00	72,90	71,61	3.239.318	45.235
ARCLK	70,85	70,80	70,90	2,38%	68,35	71,35	70,10	120.985.586	1.725.889
ARDYZ	55,65	55,65	55,70	-2,37%	54,75	57,35	55,96	160.351.078	2.865.349
ARENA	11,44	11,35	11,44	0,53%	11,04	11,47	11,24	1.843.322	163.958
ARFYE	9,29	9,28	9,30	-0,96%	9,12	9,52	9,30	17.309.943	1.861.213
ARMGD	103,30	103,30	103,50	-0,10%	102,00	107,10	103,69	45.915.152	442.824
ARSAN	2,92	2,92	2,93	1,04%	2,87	2,93	2,90	10.249.749	3.535.952
ARTMS	29,56	29,38	29,56	-2,12%	29,10	30,20	29,39	2.065.996	70.290
ARZUM	0,95	0,95	0,96	-2,06%	0,94	0,97	0,96	1.548.518	1.620.797
ASELS	346,00	346,00	346,25	3,28%	332,50	346,75	339,00	6.359.373.502	18.759.218
ASGYO	8,90	8,90	8,91	0,00%	8,79	9,00	8,85	4.884.127	551.933
ASTOR	172,40	172,40	-	9,95%	172,40	172,40	172,40	273.395.196	1.585.819
ASUZU	37,82	37,68	37,86	0,21%	37,14	38,00	37,72	1.348.338	35.747
ATAGY	7,00	6,99	7,00	1,89%	6,80	7,05	6,96	223.940	32.164
ATAKP	33,42	33,40	33,46	-3,13%	33,26	34,48	33,78	2.978.126	88.153
ATATP	204,40	204,30	204,50	-1,49%	201,30	209,80	204,83	37.267.397	181.947
ATATR	4,05	4,04	4,05	2,79%	3,85	4,13	4,00	49.888.362	12.461.155
ATEKS	76,00	-	-	-0,07%	76,00	76,05	76,03	111.535	1.467
ATLAS	4,32	4,32	4,33	-2,26%	4,30	4,38	4,34	339.882	78.291
ATSYH	73,00	-	-	0,00%	72,90	73,00	72,98	1.033.088	14.156
AVGYO	13,66	13,58	13,66	-1,09%	13,24	13,80	13,54	1.296.803	95.785
AVHOL	27,52	27,50	27,54	-3,51%	27,14	28,72	27,88	14.685.620	526.768
AVOD	2,19	2,19	2,21	-1,79%	2,16	2,27	2,20	5.109.978	2.322.278
AVPGY	48,44	48,38	48,48	2,32%	47,02	48,66	47,99	6.334.088	131.978
AVTUR	7,02	6,92	7,02	0,57%	6,84	7,11	7,01	465.686	66.461
AYCES	304,75	303,00	304,75	1,67%	298,00	304,75	301,32	6.553.716	21.750
AYDEM	21,36	21,34	21,38	0,56%	21,04	21,40	21,20	11.550.188	544.823
AYEN	23,50	23,50	23,68	0,43%	23,12	23,72	23,51	1.882.056	80.058
AYES	6,41	-	-	6,66%	6,13	6,41	6,19	748.409	120.982
AYGAZ	272,75	272,50	272,75	1,39%	267,50	274,25	271,73	40.763.342	150.015
AZTEK	2,76	2,75	2,76	-0,36%	2,70	2,81	2,76	4.314.665	1.562.451
BAGFS	16,81	16,81	16,84	0,54%	16,49	16,90	16,71	3.384.124	202.484
BAHKM	146,20	146,20	146,30	1,46%	142,40	149,50	146,36	36.246.289	247.652
BAKAB	25,46	25,34	25,46	-0,08%	25,00	25,70	25,20	2.090.881	82.978
BALAT	53,00	-	-	-1,85%	53,00	54,00	53,86	715.640	13.288
BALSU	7,83	7,82	7,83	3,03%	7,61	7,87	7,76	74.955.188	9.656.046
BANVT	112,40	112,40	112,80	0,36%	111,00	113,00	112,17	1.586.254	14.141
BARMA	4,80	-	-	-4,00%	4,80	4,80	4,80	1.411.056	293.970
BASCM	8,50	-	-	-2,86%	8,50	8,75	8,61	296.870	34.473
BASGZ	34,24	34,12	34,26	1,12%	33,68	34,28	33,93	3.997.703	117.816
BAYRK	2,58	2,57	2,59	-2,27%	2,55	2,64	2,59	3.866.651	1.495.596
BEGYO	3,39	3,38	3,39	1,50%	3,16	3,63	3,35	63.631.096	19.015.321
BERA	9,89	9,89	9,91	0,41%	9,76	9,92	9,82	23.549.261	2.397.277
BESLR	9,58	9,56	9,58	0,42%	9,12	9,59	9,46	5.278.285	558.133
BESTE	17,65	17,65	17,66	-2,05%	17,56	18,10	17,84	28.435.686	1.593.773
BETAE	46,68	46,66	46,72	-3,35%	46,20	49,10	47,16	233.742.270	4.956.705
BEYAZ	13,35	13,28	13,35	0,60%	13,09	13,60	13,20	1.181.256	89.520
BFREN	89,25	89,25	89,50	1,94%	87,25	89,60	88,39	4.903.983	55.479
BIENY	11,01	10,94	11,00	1,76%	10,66	11,01	10,79	4.637.123	429.652
BIGCH	3,06	3,05	3,06	1,66%	2,98	3,08	3,02	2.228.868	738.617
BIGEN	8,11	8,10	8,12	8,71%	6,81	8,20	7,58	434.846.312	57.365.948
BIGTK	40,80	40,78	40,84	-1,69%	40,00	41,54	40,77	28.241.300	692.695
BIMAS	373,75	373,50	373,75	-0,20%	369,50	376,75	373,06	2.118.924.419	5.679.856
BINBN	30,40	30,40	30,44	-3,25%	30,16	32,18	30,99	18.579.983	599.515
BINHO	3,62	3,61	3,62	-1,63%	3,55	3,73	3,61	18.122.843	5.019.748
BIOEN	10,44	10,43	10,45	0,38%	10,13	10,52	10,33	40.093.412	3.882.904
BIZIM	16,09	16,02	16,10	0,50%	15,93	16,14	15,99	951.418	59.487
BJKAS	1,25	1,24	1,25	0,00%	1,22	1,25	1,24	45.914.579	37.121.024
BKRGY	4,15	4,14	4,16	-2,35%	4,11	4,25	4,15	15.662.627	3.770.618
BLCYT	1,46	1,45	1,46	2,10%	1,41	1,48	1,44	9.654.726	6.694.678
BLUME	25,12	25,06	25,16	4,84%	24,08	25,26	24,62	35.634.280	1.447.264
BMSCH	8,18	8,17	8,22	-0,12%	8,00	8,24	8,10	2.115.841	261.191
BMSTL	34,52	34,48	34,54	-0,23%	34,02	34,78	34,37	21.170.729	616.051
BNTAS	4,81	4,81	4,83	1,91%	4,67	5,05	4,82	8.126.900	1.686.375
BOBET	14,57	14,56	14,57	1,89%	14,26	15,05	14,62	25.702.056	1.758.161
BORLS	2,00	-	2,00	-9,91%	2,00	2,15	2,02	20.466.736	10.142.993
BORSK	4,79	4,79	4,80	-0,21%	4,74	4,86	4,78	5.808.653	1.216.551
BOSSA	5,00	4,99	5,02	-1,19%	4,90	5,15	4,99	514.284	103.045
BRISA	66,70	66,55	66,75	-0,37%	65,00	67,30	66,35	9.821.870	148.024
BRKO	5,15	-	-	-4,63%	5,15	5,23	5,19	704.993	135.768
BRKSN	4,89	4,82	4,89	0,62%	4,73	4,90	4,82	319.558	66.262
BRKVY	26,26	-	26,26	-9,95%	26,26	26,26	26,26	3.754.996	142.993
BRLSM	7,97	7,95	7,98	2,57%	7,65	7,98	7,79	7.109.266	912.104
BRMEN	3,56	-	-	-9,87%	3,56	3,56	3,56	2.499.747	702.176
BRSAN	628,00	627,50	628,00	1,21%	615,00	629,50	622,88	350.256.682	562.321
BRYAT	1.198,00	1.198,00	1.199,00	0,17%	1.182,00	1.220,00	1.195,71	22.195.889	18.563
BSOKE	4,69	4,68	4,69	1,96%	4,54	4,70	4,60	19.645.928	4.267.677
BTCIM	1,58	1,57	1,58	-0,63%	1,56	1,60	1,58	98.108.227	62.021.425
BUCIM	4,02	4,02	4,03	0,50%	3,97	4,03	4,00	3.904.091	975.527
BULGS	6,07	6,06	6,07	-3,04%	5,87	6,24	6,00	28.318.985	4.719.869
BURCE	15,97	15,97	16,00	-0,44%	15,79	16,23	15,96	3.022.008	189.390
BURVA	213,70	211,60	213,70	-1,57%	202,00	214,90	207,01	7.588.625	36.658
BVSAN	50,75	50,70	50,80	-1,26%	49,70	52,00	50,50	9.736.605	192.819
BYDNR	16,97	16,98	17,00	-4,45%	16,61	17,70	17,10	4.239.486	247.892
CANTE	0,97	0,96	0,97	0,00%	0,96	0,97	0,97	20.925.194	21.694.308
CASA	33,00	-	-	6,45%	32,00	33,00	32,46	292.634	9.016
CATES	24,20	24,20	24,22	3,15%	22,86	24,38	23,45	17.889.179	762.885
CCOLA	75,20	75,15	75,20	2,04%	73,15	75,30	74,25	114.779.099	1.545.878
CELHA	23,48	23,46	23,48	-0,42%	23,04	23,86	23,41	8.457.173	361.324
CEMAS	2,21	2,20	2,21	-7,53%	2,19	2,40	2,29	16.083.595	7.036.675
CEMTS	6,37	6,36	6,37	0,31%	6,31	6,43	6,36	2.998.216	471.541
CEMZY	5,92	5,91	5,92	-2,95%	5,88	6,10	5,99	37.583.159	6.276.152
CEOEM	18,60	18,51	18,59	-1,69%	18,37	18,92	18,56	9.489.310	511.274
CGCAM	16,43	16,41	16,43	-1,20%	16,20	16,68	16,43	14.966.187	910.691
CIMSA	40,30	40,28	40,30	7,12%	37,56	40,42	39,08	306.947.103	7.854.550
CITAS	96,25	96,25	-	10,00%	90,00	96,25	94,12	471.017.335	5.004.296
CLEBI	1.207,00	1.204,00	1.208,00	-1,87%	1.190,00	1.231,00	1.206,89	21.184.524	17.553
CMBTN	1.060,00	1.058,00	1.060,00	0,95%	1.043,00	1.062,00	1.053,52	4.660.758	4.424
CMENT	216,10	-	-	-2,70%	216,00	223,40	216,09	307.924	1.425
CONSE	1,35	1,34	1,36	0,00%	1,33	1,35	1,34	2.157.930	1.608.455
COSMO	71,65	70,05	71,65	-0,28%	69,00	72,00	71,03	376.835	5.305
CRDFA	10,15	10,15	-	9,97%	8,31	10,15	8,95	42.057.002	4.697.129
CRFSA	175,00	174,80	175,10	-0,62%	171,90	175,90	173,49	53.763.108	309.886
CUSAN	15,64	15,51	15,64	0,90%	15,20	15,88	15,59	4.755.682	305.122
CVKMD	12,43	12,42	12,43	-0,32%	12,22	12,55	12,38	194.889.876	15.737.330
CWENE	14,69	14,68	14,69	-2,07%	14,55	15,34	14,84	190.728.410	12.853.567
DAGI	5,77	5,76	5,77	2,49%	5,54	6,05	5,69	17.861.877	3.139.555
DAPGM	2,39	2,38	2,39	1,27%	2,34	2,40	2,37	27.397.534	11.583.459
DARDL	0,95	0,94	0,95	1,06%	0,93	0,96	0,95	4.383.176	4.631.389
DCTTR	4,29	4,29	4,30	2,14%	4,20	4,44	4,30	34.217.136	7.949.226
DENGE	1,18	1,18	1,19	0,00%	1,15	1,21	1,18	8.392.658	7.140.309
DERHL	1,22	1,22	1,23	-1,61%	1,19	1,24	1,22	2.075.293	1.699.927
DERIM	19,63	19,53	19,63	1,29%	18,90	19,80	19,24	1.530.291	79.552
DESA	7,91	7,91	7,96	-0,25%	7,84	8,06	7,91	2.864.649	362.058
DESPC	22,40	22,32	22,44	2,28%	21,82	22,40	22,07	839.694	38.047
DEVA	72,20	72,05	72,20	-1,70%	71,40	73,45	72,24	14.148.574	195.855
DGATE	51,50	51,40	51,65	-0,10%	50,90	52,55	51,40	2.070.971	40.293
DGGYO	24,42	24,48	24,68	-1,05%	24,24	24,72	24,59	697.078	28.354
DGNMO	4,73	4,71	4,73	2,16%	4,26	4,83	4,56	30.887.301	6.769.396
DIRIT	13,58	-	-	-9,95%	13,58	16,58	15,83	541.240	34.194
DITAS	7,03	7,02	7,04	-2,63%	6,98	7,39	7,05	8.185.984	1.161.185
DMLKTG	6,97	6,96	6,97	0,29%	6,94	6,97	6,96	14.049.974	2.019.394
DMRGD	6,46	6,45	6,46	0,62%	6,30	6,55	6,41	18.992.867	2.963.019
DMSAS	5,70	5,68	5,70	3,83%	5,42	5,70	5,56	2.261.545	406.673
DNISI	3,51	3,50	3,51	-2,50%	3,47	3,65	3,52	1.750.998	497.514
DOAS	135,10	135,00	135,10	5,22%	127,50	135,60	132,56	153.327.945	1.156.684
DOCO	11.155,00	11.130,00	11.147,50	1,87%	10.887,50	11.175,00	11.004,52	35.269.488	3.205
DOFER	18,37	18,28	18,37	0,60%	17,79	19,00	18,42	4.981.731	270.456
DOFRB	55,70	55,65	55,75	-1,94%	55,05	57,30	55,96	32.534.161	581.409
DOGUB	16,63	16,63	-	9,99%	15,62	16,63	16,43	5.681.477	345.773
DOHOL	16,65	16,65	16,66	1,59%	16,49	16,84	16,63	119.232.746	7.170.880
DOKTA	13,21	12,95	13,21	1,85%	12,78	13,46	13,00	880.997	67.755
DSTKF	116,40	-	116,40	-9,98%	116,40	116,40	116,40	241.646	2.076
DUNYH	14,12	14,12	14,14	0,71%	13,80	14,45	14,10	29.916.335	2.121.879
DURDO	5,81	5,82	5,85	-0,51%	5,79	6,04	5,83	4.146.894	711.589
DURKN	9,17	9,16	9,20	1,44%	8,88	9,57	9,23	15.034.406	1.628.673
DYOBY	7,99	7,98	8,00	-0,25%	7,83	8,03	7,90	4.520.646	572.058
DZGYO	6,60	6,59	6,60	0,76%	6,51	6,68	6,60	5.191.310	786.632
EBEBK	77,15	77,15	77,25	-1,09%	76,55	78,80	77,43	11.419.361	147.476
ECILC	48,74	48,72	48,76	0,29%	48,14	49,78	48,73	88.956.545	1.825.611
ECOGR	19,51	19,51	19,54	-1,81%	19,10	19,99	19,58	6.288.032	321.110
ECZYT	164,70	164,60	164,70	0,73%	162,00	167,50	164,05	18.013.493	109.803
EDATA	3,01	3,01	3,02	2,73%	2,94	3,08	3,01	29.384.585	9.775.832
EDIP	22,30	22,28	22,32	-0,98%	22,24	22,48	22,33	2.492.314	111.617
EFOR	14,61	14,59	14,61	-5,31%	13,89	15,80	14,46	392.600.885	27.147.910
EGEEN	3.907,50	3.902,50	3.907,50	1,10%	3.830,00	3.970,00	3.896,57	39.082.553	10.030
EGEGY	14,33	14,32	14,34	-1,71%	14,17	14,63	14,31	12.066.324	843.149
EGEPO	4,40	4,37	4,40	-1,12%	4,34	4,49	4,39	1.778.743	405.358
EGGUB	77,40	77,35	77,40	1,84%	74,85	78,40	76,04	16.515.647	217.193
EGPRO	27,12	27,06	27,10	-0,29%	26,82	27,56	27,08	5.586.160	206.266
EGSER	2,04	2,04	2,05	0,49%	2,01	2,05	2,03	404.422	198.783
EKDMR	21,68	21,66	21,70	0,37%	21,18	21,76	21,51	19.010.571	883.930
EKGYO	17,33	17,32	17,34	2,91%	16,71	17,42	17,04	949.846.555	55.750.698
EKIM	14,49	14,48	14,49	-0,55%	14,17	14,70	14,43	45.975.628	3.185.991
EKIZ	35,72	-	-	4,87%	35,72	35,74	35,72	472.956	13.240
EKOS	2,63	2,62	2,63	-0,38%	2,57	2,65	2,60	5.166.254	1.988.331
EKSUN	3,49	3,48	3,49	0,00%	3,41	3,52	3,45	2.582.028	749.063
ELITE	16,81	16,81	16,89	0,84%	16,57	17,00	16,76	2.177.088	129.917
EMKEL	6,18	6,18	-	9,96%	5,55	6,18	5,91	22.936.924	3.881.971
EMNIS	126,00	-	-	4,13%	126,00	128,00	126,49	89.430	707
EMPAE	39,30	39,34	39,38	-5,48%	38,48	44,90	40,82	238.886.146	5.852.284
ENDAE	10,05	10,04	10,07	1,82%	9,60	10,16	9,98	3.960.295	397.020
ENERY	13,07	13,06	13,08	2,75%	12,74	13,11	12,97	325.166.726	25.062.824
ENJSA	113,60	113,50	113,60	1,70%	111,50	115,00	113,46	210.680.859	1.856.904
ENKAI	77,60	77,55	77,60	2,85%	74,75	77,70	76,08	366.404.835	4.815.954
ENPRA	37,60	-	-	4,44%	37,50	37,60	37,52	442.744	11.801
ENSRI	2,33	2,32	2,33	0,00%	2,22	2,37	2,29	9.594.306	4.182.614
ENTRA	4,38	4,38	4,39	-0,90%	4,09	4,44	4,33	43.279.977	9.997.188
EPLAS	5,02	5,01	5,02	4,58%	4,74	5,23	4,97	29.728.938	5.984.110
ERBOS	94,25	94,00	94,65	1,02%	92,10	94,25	93,24	2.387.342	25.605
ERCB	32,38	32,34	32,38	-0,06%	31,92	32,52	32,21	6.557.214	203.577
EREGL	32,06	32,06	32,08	3,89%	30,64	32,16	31,40	2.343.033.596	74.625.630
ERSU	16,65	16,70	16,85	-4,15%	16,48	17,34	16,68	4.232.789	253.834
ESCAR	8,77	8,76	8,77	-2,77%	8,58	9,40	8,77	8.618.739	983.208
ESCOM	3,50	3,50	3,51	2,04%	3,39	3,62	3,50	35.882.923	10.250.617
ESEN	1,93	1,93	1,94	-0,52%	1,92	1,95	1,93	8.859.750	4.585.676
ETILR	6,28	6,27	6,29	-6,55%	6,17	6,80	6,39	19.913.711	3.118.374
ETYAT	9,90	9,88	9,90	1,02%	9,32	10,17	9,67	1.464.727	151.440
EUHOL	5,33	-	-	9,90%	4,85	5,33	4,98	1.829.499	367.083
EUKYO	7,99	7,94	7,99	-2,08%	7,65	8,10	7,82	503.425	64.398
EUPWR	41,28	41,28	41,32	3,77%	40,22	43,52	41,93	776.849.174	18.529.476
EUREN	2,28	2,27	2,28	-0,44%	2,18	2,36	2,27	57.675.011	25.425.436
EUYO	3,09	3,02	3,08	3,34%	2,99	3,19	3,07	725.434	236.497
EYGYO	1,80	1,79	1,80	0,00%	1,77	1,81	1,79	2.503.844	1.402.356
FADE	9,77	9,72	9,78	-0,31%	9,51	9,80	9,73	965.201	99.192
FENER	1,99	1,98	1,99	-3,40%	1,97	2,00	1,99	57.464.641	28.930.022
FLAP	9,43	9,42	9,45	0,75%	9,31	9,51	9,40	3.404.782	362.164
FMIZP	193,10	192,50	193,20	1,05%	191,10	193,90	192,13	2.442.179	12.711
FONET	3,43	3,42	3,43	-0,87%	3,38	3,49	3,43	17.941.021	5.229.333
FORMT	0,85	0,84	0,85	0,00%	0,82	0,85	0,84	3.354.780	3.997.308
FORTE	78,05	78,05	78,15	-2,86%	76,60	80,25	78,18	27.850.620	356.221
FRIGO	1,82	1,81	1,82	-0,55%	1,79	1,86	1,82	31.704.395	17.416.699
FRMPL	18,04	18,00	18,04	3,09%	16,84	18,11	17,79	16.179.648	909.350
FROTO	70,25	70,20	70,25	3,38%	66,70	70,40	69,02	938.637.429	13.599.570
FZLGY	4,46	4,45	4,46	5,69%	4,18	4,50	4,36	25.674.345	5.888.925
GARAN	128,70	128,70	128,80	-0,08%	125,90	129,00	127,12	1.289.470.727	10.143.547
GARFA	21,16	21,12	21,18	0,76%	20,78	22,10	21,32	18.729.868	878.429
GATEG	115,50	-	-	2,21%	115,50	123,00	121,04	444.101	3.669
GEDIK	4,76	4,75	4,76	0,85%	4,72	4,80	4,75	3.701.260	779.135
GEDZA	17,33	17,24	17,33	-0,12%	17,05	17,37	17,17	3.347.912	194.941
GENIL	3,78	3,78	3,79	-4,30%	3,71	4,10	3,91	180.245.832	46.099.565
GENKM	5,81	5,80	5,81	-0,85%	5,70	5,83	5,77	5.615.141	972.912
GENTS	3,36	3,36	3,37	-0,59%	3,32	3,38	3,34	2.276.399	681.986
GEREL	23,08	23,06	23,10	-4,31%	22,90	26,52	25,08	443.079.805	17.664.968
GESAN	33,84	33,84	33,86	2,17%	32,68	35,30	34,31	512.745.967	14.944.715
GIPTA	20,46	20,40	20,46	-2,20%	20,12	21,06	20,54	18.069.030	879.702
GLBMD	7,16	7,04	7,16	-1,65%	7,00	7,34	7,09	265.942	37.520
GLCVY	32,10	32,04	32,10	-2,73%	31,66	32,46	32,01	8.613.172	269.047
GLRMK	109,00	108,90	109,10	0,37%	107,10	109,30	108,22	112.819.597	1.042.500
GLRYH	1,35	1,34	1,35	-0,74%	1,31	1,38	1,34	4.467.086	3.333.394
GLYHO	16,09	16,07	16,09	0,25%	15,65	16,25	15,98	36.694.759	2.296.868
GMTAS	52,25	52,25	52,35	5,43%	49,58	52,40	50,71	84.415.730	1.664.642
GOKNR	12,19	12,18	12,20	1,58%	11,97	12,23	12,08	10.882.087	901.189
GOLDA	5,66	5,64	5,66	-2,41%	5,55	5,85	5,64	15.846.302	2.810.700
GOLTS	219,30	219,10	219,40	0,18%	216,30	219,50	217,67	5.151.779	23.668
GOODY	1,95	1,95	1,96	2,63%	1,92	2,08	2,01	20.669.582	10.287.583
GOZDE	16,05	16,04	16,05	-1,17%	15,92	16,24	16,03	8.592.952	536.055
GRNYO	6,93	6,85	6,93	0,00%	6,60	7,10	6,79	1.188.427	175.002
GRSEL	251,50	251,00	251,50	1,13%	247,00	256,00	250,54	8.259.239	32.966
GRTHO	60,60	60,55	60,65	-2,34%	59,70	64,60	61,53	62.493.925	1.015.755
GSDDE	9,76	9,74	9,77	1,46%	9,55	9,78	9,64	4.412.044	457.524
GSDHO	3,72	3,71	3,72	0,81%	3,66	3,72	3,69	14.675.964	3.974.090
GSRAY	0,69	0,68	0,69	0,00%	0,66	0,70	0,68	34.592.256	50.923.846
GUBRF	275,50	275,50	275,75	0,46%	273,25	284,00	276,91	745.804.528	2.693.293
GUNDG	88,10	-	88,10	-9,96%	88,10	94,00	90,50	64.377.908	711.379
GWIND	17,09	17,07	17,08	0,00%	16,97	17,43	17,14	16.915.980	986.983
GZNMI	16,44	16,35	16,45	2,11%	15,61	16,68	15,97	13.722.832	859.450
HALKB	44,26	44,24	44,26	3,07%	42,50	44,40	43,41	452.443.576	10.422.676
HATEK	6,18	6,18	6,19	-1,90%	6,13	6,51	6,24	560.374	89.820
HATSN	20,94	20,90	20,94	-0,29%	20,50	21,52	20,85	11.223.886	538.386
HDFGS	1,00	1,00	1,01	-0,99%	0,96	1,03	0,99	25.469.437	25.859.063
HEDEF	10,58	-	10,58	-9,96%	10,58	11,13	10,72	54.325.606	5.066.230
HEKTS	1,65	1,65	1,66	-2,94%	1,63	1,70	1,67	138.949.097	83.336.334
HKTM	10,52	10,49	10,52	-0,75%	10,41	10,80	10,63	12.150.170	1.143.589
HLGYO	3,62	3,61	3,62	0,84%	3,57	3,63	3,59	16.834.128	4.686.869
HOROZ	36,74	36,72	36,78	0,38%	36,28	37,24	36,76	5.739.489	156.148
HRKET	6,23	-	6,23	-9,97%	6,23	6,80	6,33	114.692.790	18.111.457
HTTBT	28,50	28,50	28,60	1,57%	27,84	28,72	28,34	3.583.802	126.478
HUBVC	1,96	1,96	1,97	-1,01%	1,91	2,04	1,98	1.730.500	873.477
HUNER	3,80	3,79	3,80	0,00%	3,73	3,82	3,76	32.363.852	8.617.370
HURGZ	3,87	3,85	3,87	-0,77%	3,81	3,92	3,85	1.852.902	481.012
ICBCT	12,86	12,84	12,86	0,31%	12,66	12,96	12,77	4.566.753	357.569
ICUGS	1,13	1,12	1,13	0,89%	1,09	1,13	1,11	18.077.019	16.364.788
IDGYO	1,64	1,63	1,64	-2,38%	1,62	1,68	1,63	848.546	520.595
IEYHO	9,85	-	9,85	-9,96%	9,85	9,85	9,85	4.346.559	441.275
IHAAS	11,75	11,74	11,75	-4,86%	11,46	12,35	11,84	17.343.359	1.464.783
IHEVA	1,41	1,40	1,41	-1,40%	1,40	1,44	1,41	327.150	231.834
IHGZT	0,78	0,77	0,78	1,30%	0,76	0,78	0,77	2.643.663	3.434.611
IHLAS	0,72	0,71	0,72	-1,37%	0,70	0,73	0,71	23.363.957	32.729.582
IHLGM	1,00	0,99	1,00	2,04%	0,98	1,00	0,99	3.389.121	3.429.568
IHYAY	0,81	0,80	0,81	-2,41%	0,80	0,83	0,81	751.681	927.620
IMASM	1,29	1,29	1,30	-1,53%	1,27	1,33	1,29	4.167.549	3.226.592
INDES	10,76	10,75	10,77	0,37%	10,50	10,83	10,69	15.790.242	1.477.121
INFO	0,73	-	0,73	-9,88%	0,73	0,79	0,74	66.692.908	89.854.066
INGRM	208,20	208,60	209,90	-0,72%	206,30	215,40	209,58	2.487.894	11.871
INTEK	159,90	-	-	9,97%	146,00	159,90	159,42	1.920.199	12.045
INTEM	144,90	144,90	145,20	-1,96%	143,10	149,30	145,39	1.899.690	13.066
INTET	39,88	39,82	39,88	4,18%	38,20	40,44	39,51	118.405.179	2.996.585
INVEO	3,93	3,92	3,93	-0,51%	3,90	3,99	3,94	5.772.829	1.463.625
INVES	644,00	642,00	644,50	0,94%	638,00	646,00	640,98	2.720.324	4.244
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	49,74	-	-	-0,40%	49,74	49,90	49,83	279.018	5.600
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,34	12,33	12,34	0,65%	12,02	12,36	12,16	2.859.150.384	235.132.719
ISDMR	53,60	53,50	53,60	7,09%	50,00	54,50	52,58	96.948.283	1.843.821
ISFIN	14,14	14,12	14,14	-1,81%	13,74	14,53	14,02	32.434.981	2.312.898
ISGSY	10,41	10,39	10,41	-0,29%	10,26	10,47	10,35	12.572.299	1.214.459
ISGYO	18,00	17,98	18,00	-0,72%	17,92	18,16	18,02	13.557.902	752.253
ISKPL	2,41	2,40	2,41	-4,74%	2,37	2,53	2,42	29.160.274	12.068.844
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	26,04	26,00	26,02	0,31%	25,72	26,14	25,93	49.538.427	1.910.770
ISSEN	4,65	4,65	4,66	-0,85%	4,52	4,75	4,67	324.693	69.607
ISVEA	14,12	14,11	14,13	-3,88%	13,81	16,15	14,63	359.629.674	24.577.987
ISYAT	5,31	5,30	5,31	0,76%	5,25	5,31	5,29	470.560	88.949
IZENR	3,36	3,35	3,36	2,75%	3,25	3,37	3,33	16.789.263	5.044.878
IZFAS	15,19	15,16	15,19	5,27%	14,06	15,80	14,93	149.520.133	10.012.584
IZINV	22,24	22,20	22,26	-0,89%	22,10	22,96	22,44	1.130.116	50.367
IZMDC	6,08	6,07	6,08	3,05%	5,89	6,13	6,04	12.710.334	2.104.254
JANTS	11,43	11,39	11,43	3,16%	10,96	11,67	11,35	19.725.383	1.738.011
KAPLM	103,40	103,40	-	9,94%	96,60	103,40	101,03	75.051.906	742.897
KARCL	27,72	27,68	27,72	-3,08%	27,42	30,50	28,72	337.936.111	11.765.693
KAREL	4,50	4,49	4,50	-0,22%	4,45	4,56	4,49	3.578.783	797.338
KARSN	6,97	6,96	6,97	-0,14%	6,82	7,09	6,91	29.875.674	4.322.595
KARTN	100,00	99,95	100,20	7,58%	90,55	100,70	95,56	134.294.292	1.405.390
KATMR	1,09	1,09	1,10	0,93%	1,07	1,10	1,08	36.732.109	33.894.305
KAYSE	2,42	2,42	2,43	-0,82%	2,40	2,48	2,42	4.867.147	2.014.993
KBORU	8,63	8,62	8,64	-1,03%	8,52	8,95	8,64	13.078.183	1.514.454
KCAER	9,02	9,01	9,02	0,78%	8,83	9,10	8,99	48.358.217	5.377.370
KCHOL	202,10	202,00	202,10	0,75%	198,80	202,40	200,33	2.009.462.297	10.030.950
KENT	231,80	-	-	-0,26%	231,80	232,00	231,88	201.969	871
KERVN	5,82	-	-	-1,19%	5,69	5,82	5,73	1.377.769	240.283
KFEIN	4,86	4,85	4,86	-0,41%	4,66	4,90	4,80	4.068.891	847.542
KGYO	7,85	7,85	7,86	-1,13%	7,80	7,95	7,87	20.327.427	2.583.853
KIMMR	8,60	8,58	8,61	-1,49%	8,46	8,80	8,61	1.981.584	230.250
KLGYO	3,79	3,79	3,80	0,00%	3,73	3,82	3,76	8.068.831	2.148.196
KLKIM	18,93	18,93	18,95	1,28%	18,68	18,98	18,83	4.222.281	224.229
KLMSN	18,36	18,32	18,37	1,05%	18,11	18,45	18,24	2.239.253	122.774
KLNMA	7,04	-	-	0,00%	7,04	7,08	7,07	189.417	26.803
KLRHO	10,29	10,27	10,28	-0,39%	9,99	10,33	10,15	64.184.962	6.326.654
KLSER	15,21	15,21	15,23	-1,30%	15,10	15,47	15,30	3.267.053	213.499
KLSYN	14,24	14,23	14,25	-4,11%	14,15	14,86	14,35	12.159.261	847.652
KLYPV	47,66	47,66	47,68	0,42%	46,58	47,68	47,22	15.693.585	332.387
KMPUR	11,56	11,53	11,58	-0,34%	11,40	11,64	11,50	2.628.523	228.632
KNFRT	6,79	6,77	6,79	1,34%	6,66	6,82	6,72	3.833.066	570.569
KOCMT	2,23	2,23	2,24	-2,62%	2,21	2,32	2,25	45.939.298	20.457.976
KONKA	6,74	6,73	6,74	1,66%	6,54	6,75	6,67	2.008.490	301.012
KONTR	1,52	-	-	9,35%	1,52	1,52	1,52	3.216.586	2.116.175
KONYA	2.827,50	2.820,00	2.827,50	0,35%	2.787,50	2.852,50	2.820,10	7.425.323	2.633
KOPOL	2,73	2,73	2,74	0,37%	2,71	2,79	2,74	5.018.759	1.829.670
KORDS	2,56	2,56	2,57	0,39%	2,50	2,57	2,53	21.348.320	8.425.715
KOTON	8,61	8,59	8,61	1,41%	8,43	8,61	8,53	2.262.927	265.315
KPEKS	40,98	40,92	40,96	-2,29%	40,14	42,20	41,33	40.371.607	976.884
KRDMA	33,52	33,52	33,58	3,39%	30,82	33,66	32,95	83.126.607	2.522.806
KRDMB	42,10	42,08	42,12	1,10%	41,10	42,60	41,76	53.725.218	1.286.609
KRDMD	38,02	38,00	38,02	5,44%	36,02	38,14	36,98	842.841.798	22.791.619
KRGYO	3,17	3,16	3,17	0,32%	3,08	3,23	3,15	33.873.177	10.758.138
KRONT	15,88	15,87	15,88	-1,06%	15,83	16,32	16,03	2.524.746	157.533
KRPLS	8,84	8,80	8,84	5,87%	8,03	8,85	8,40	9.159.347	1.090.836
KRSTL	6,40	6,39	6,40	0,95%	6,27	6,42	6,34	6.297.856	994.104
KRTEK	4,52	4,52	4,54	-1,74%	4,42	4,60	4,51	617.646	136.829
KRVGD	1,97	1,96	1,97	1,03%	1,93	1,97	1,95	3.517.996	1.803.733
KSTUR	1.494,00	-	-	1,77%	1.494,00	1.501,00	1.499,59	281.922	188
KTLEV	4,34	4,33	4,34	5,85%	4,09	4,51	4,34	1.991.843.173	458.802.922
KTSKR	50,15	50,05	50,20	0,30%	49,12	50,70	49,97	2.699.696	54.032
KUTPO	58,35	58,20	58,50	1,48%	56,90	58,95	57,53	3.406.953	59.216
KUVVA	81,00	81,00	81,70	-1,82%	79,55	82,00	80,91	2.090.091	25.833
KUYAS	9,10	9,11	9,13	-2,88%	8,75	9,47	9,12	89.304.240	9.793.951
KZBGY	1,13	1,12	1,13	3,67%	1,09	1,19	1,14	28.685.838	25.270.240
KZGYO	17,13	17,09	17,14	-1,21%	16,94	17,41	17,14	6.678.609	389.761
LIDER	8,20	8,20	8,21	3,02%	7,89	8,23	8,07	62.996.804	7.810.742
LIDFA	1,68	1,68	1,69	0,00%	1,66	1,70	1,68	7.881.780	4.695.243
LILAK	19,04	19,02	19,03	-6,76%	18,56	19,36	18,96	85.305.716	4.500.132
LINK	2,87	2,86	2,87	-0,35%	2,83	2,90	2,86	8.049.031	2.816.536
LKMNH	10,61	10,60	10,63	0,28%	10,37	10,66	10,52	5.210.934	495.461
LMKDC	20,02	20,00	20,02	1,42%	19,67	20,04	19,85	37.092.831	1.869.136
LOGO	118,50	118,30	118,50	0,77%	116,80	118,50	117,61	9.357.171	79.564
LRSHO	1,58	1,57	1,58	-0,63%	1,56	1,65	1,59	5.581.515	3.502.015
LUKSK	46,56	46,30	46,56	-2,35%	45,80	47,94	46,51	1.729.435	37.187
LXGYO	5,59	5,59	5,60	1,64%	5,49	5,73	5,62	13.950.123	2.481.959
LYDHO	21,64	-	21,64	-9,98%	21,64	22,80	22,13	11.641.917	525.983
LYDYE	2.535,00	-	2.535,00	-9,95%	2.535,00	2.535,00	2.535,00	18.137.925	7.155
MAALT	685,50	683,50	685,50	0,88%	674,50	692,00	682,90	7.056.441	10.333
MACKO	24,00	24,00	24,06	0,00%	23,40	24,32	23,98	4.559.396	190.132
MAGEN	5,06	5,05	5,07	-4,53%	4,96	5,47	5,21	91.080.464	17.467.855
MAKIM	12,12	12,10	12,13	1,51%	11,75	12,12	11,92	2.395.554	200.989
MAKTK	5,09	5,08	5,10	-0,20%	5,01	5,14	5,05	1.962.318	388.730
MANAS	2,29	2,29	2,30	-8,40%	2,25	2,63	2,35	177.291.358	75.542.724
MARBL	7,58	7,52	7,57	0,40%	7,40	7,67	7,53	2.201.961	292.300
MARMR	1,17	1,16	1,17	4,46%	1,14	1,23	1,20	110.750.619	92.466.026
MARTI	1,18	1,18	1,19	0,00%	1,16	1,22	1,19	47.998.221	40.396.012
MASFN	31,78	31,76	31,80	0,95%	31,02	31,82	31,40	16.494.096	525.303
MAVI	34,08	34,08	34,10	-0,35%	33,74	34,34	34,00	84.224.495	2.477.409
MCARD	103,40	103,20	103,40	4,82%	96,10	104,80	100,46	223.273.277	2.222.567
MEDTR	17,16	17,08	17,12	0,82%	16,84	17,29	17,04	1.355.131	79.511
MEGAP	0,98	-	-	-2,00%	0,98	0,99	0,99	168.842	170.818
MEGMT	2,98	2,97	2,98	-0,33%	2,88	3,00	2,93	48.561.673	16.591.169
MEKAG	1,55	1,55	1,56	-0,64%	1,53	1,57	1,55	1.812.443	1.168.838
MEPET	14,04	14,03	14,19	1,23%	13,49	14,30	13,97	2.882.706	206.414
MERCN	8,74	8,73	8,75	-0,79%	8,66	8,83	8,74	7.368.045	843.453
MERIT	11,87	11,87	11,88	-1,41%	11,66	12,63	11,88	21.589.864	1.817.280
MERKO	0,91	0,90	0,91	1,11%	0,89	0,91	0,90	6.880.405	7.635.664
METEN	19,98	19,98	19,99	-0,40%	19,88	20,08	19,97	32.462.539	1.625.421
METRO	7,58	7,57	7,59	0,00%	7,50	7,77	7,57	40.174.807	5.306.067
MEYSU	6,69	6,68	6,69	-2,34%	6,60	6,90	6,72	27.505.059	4.091.159
MGROS	430,75	430,50	430,75	0,88%	422,75	431,50	426,50	491.028.157	1.151.287
MHRGY	1,68	1,67	1,68	-1,18%	1,66	1,70	1,68	3.452.528	2.055.036
MIATK	24,80	24,78	24,80	1,56%	23,84	25,32	24,39	266.239.914	10.917.747
MMCAS	9,73	-	-	8,11%	9,00	9,73	9,25	298.198	32.231
MNDRS	9,22	9,22	-	9,89%	8,38	9,22	9,01	34.521.455	3.830.143
MNDTR	3,43	3,43	3,46	0,29%	3,36	3,46	3,40	669.541	196.900
MOBTL	8,05	8,04	8,06	-0,86%	7,75	8,18	7,93	15.738.101	1.984.179
MOGAN	7,96	7,95	7,96	-2,33%	7,82	8,22	7,95	28.705.039	3.611.317
MOPAS	14,85	14,83	14,86	-0,87%	14,73	15,39	14,95	6.982.854	467.192
MPARK	378,00	377,50	378,00	1,41%	369,50	386,50	381,38	162.230.367	425.383
MRGYO	1,07	1,07	1,08	0,00%	1,05	1,08	1,07	34.339.248	32.163.103
MRSHL	1.090,00	1.090,00	1.093,00	1,87%	1.071,00	1.096,00	1.088,31	6.155.457	5.656
MSGYO	3,91	3,91	3,93	0,51%	3,81	3,92	3,87	1.355.252	349.956
MTRKS	14,84	14,82	14,85	0,61%	14,57	14,84	14,70	2.194.160	149.275
MTRYO	6,69	6,68	6,69	-0,59%	6,65	6,78	6,70	210.233	31.371
MZHLD	3,77	3,76	3,77	2,45%	3,62	3,89	3,73	1.688.797	453.326
NATEN	2,81	2,80	2,81	-0,71%	2,78	2,84	2,81	7.590.473	2.704.870
NETAS	69,00	68,85	69,00	1,69%	67,75	69,60	68,59	14.267.929	208.013
NETCD	80,80	80,70	80,85	-0,12%	79,10	81,50	80,42	78.014.030	970.054
NETGL	9,11	9,10	9,12	-1,94%	9,04	9,26	9,12	26.944.081	2.955.657
NIBAS	2,37	2,37	2,38	-0,84%	2,33	2,42	2,36	4.427.353	1.875.961
NTGAZ	9,75	9,73	9,75	1,46%	9,61	9,83	9,74	9.641.614	989.697
NTHOL	34,24	34,24	34,26	-0,47%	33,76	34,40	34,05	23.157.790	680.116
NUGYO	5,73	5,71	5,73	0,17%	5,64	5,81	5,68	1.510.590	265.803
NUHCM	204,90	204,10	204,90	-1,35%	202,10	209,10	205,45	4.468.989	21.752
OBAMS	3,61	3,60	3,61	3,44%	3,41	3,64	3,54	38.885.748	10.980.529
OBASE	17,77	17,73	17,77	0,17%	17,44	18,06	17,64	1.931.864	109.503
ODAS	4,67	4,65	4,67	1,08%	4,57	4,68	4,62	51.981.862	11.242.356
ODINE	80,30	80,15	80,30	-6,95%	77,90	84,40	80,76	791.746.593	9.804.016
OFSYM	43,56	43,50	43,58	-1,31%	43,26	44,44	43,68	6.136.548	140.477
ONCSM	89,40	89,40	89,45	-1,81%	87,70	91,95	89,86	35.627.745	396.489
ONRYT	7,53	7,51	7,53	-0,92%	7,40	7,60	7,48	3.331.598	445.282
ORCAY	1,98	1,93	1,98	5,32%	1,86	1,98	1,90	2.641.915	1.394.147
ORGE	18,51	18,50	18,51	-0,11%	18,22	18,68	18,42	25.275.654	1.371.988
ORMA	117,10	-	-	1,30%	117,10	120,40	118,41	83.358	704
ORZAX	60,80	60,50	60,70	2,53%	57,90	61,05	59,07	38.401.617	650.107
OSMEN	4,65	4,64	4,65	-0,21%	4,53	4,67	4,57	2.980.818	652.000
OSTIM	1,00	1,00	1,01	-0,99%	0,99	1,02	1,01	6.689.583	6.643.256
OTKAR	308,75	308,50	308,75	4,57%	293,00	309,25	301,04	54.719.590	181.767
OTTO	85,60	85,60	-	9,96%	81,75	85,60	84,45	7.768.827	91.989
OYAKC	19,12	19,11	19,12	2,63%	18,45	19,15	18,85	90.860.278	4.821.529
OYAYO	23,46	23,42	23,46	-1,01%	23,14	23,64	23,42	215.375	9.196
OYLUM	5,50	5,42	5,50	-1,08%	5,37	5,55	5,41	946.704	175.004
OYYAT	22,22	22,12	22,22	2,30%	21,06	23,50	21,95	3.998.441	182.161
OZATD	213,10	-	213,10	-9,97%	213,10	213,10	213,10	38.571	181
OZGYO	1,32	1,31	1,32	-1,49%	1,29	1,33	1,31	1.276.897	972.791
OZKGY	11,46	11,45	11,46	1,69%	11,22	11,46	11,36	16.708.209	1.470.587
OZRDN	7,73	7,55	7,73	-4,33%	7,50	8,00	7,65	1.636.098	213.831
OZSUB	27,74	27,64	27,76	1,61%	26,52	27,80	27,11	17.073.259	629.820
OZYSR	11,29	11,27	11,29	-0,96%	11,20	11,48	11,28	3.648.269	323.383
PAGYO	112,70	112,40	112,70	0,54%	111,00	116,80	113,60	4.975.629	43.800
PAHOL	0,89	0,88	0,89	1,14%	0,86	0,89	0,87	39.856.937	45.740.445
PAMEL	34,38	34,24	34,36	-1,43%	34,14	35,34	34,58	855.701	24.748
PAPIL	5,47	5,45	5,47	-0,18%	5,34	5,56	5,44	4.892.474	900.123
PARSN	49,64	49,58	49,66	-0,20%	49,04	50,25	49,33	4.333.984	87.853
PASEU	29,12	29,12	29,14	-1,75%	28,80	30,06	29,41	98.758.618	3.357.583
PATEK	9,38	9,37	9,39	-3,50%	9,27	9,80	9,47	44.222.437	4.669.519
PCILT	29,02	28,96	29,02	1,11%	28,00	29,14	28,59	7.852.785	274.669
PEKGY	0,87	0,86	0,87	3,57%	0,81	0,92	0,86	229.527.893	266.002.720
PENGD	6,85	6,83	6,85	-1,01%	6,69	6,90	6,75	3.991.493	591.198
PENTA	8,30	8,28	8,30	0,00%	8,21	8,34	8,26	2.325.782	281.690
PETKM	17,85	17,84	17,85	0,73%	17,60	17,88	17,73	502.768.435	28.352.838
PETUN	8,69	8,68	8,70	1,16%	8,52	8,85	8,65	2.343.700	270.969
PGSUS	123,90	123,80	124,00	-0,56%	123,00	124,60	123,64	296.292.269	2.396.458
PINSU	7,08	7,04	7,08	1,00%	6,94	7,08	6,98	1.951.378	279.598
PKART	66,40	66,40	66,55	3,11%	61,85	70,00	67,11	30.354.091	452.276
PKENT	105,50	105,20	105,50	3,23%	101,50	107,50	104,73	16.562.856	158.149
PLTUR	14,11	14,10	14,11	1,58%	13,15	14,16	13,97	7.782.799	557.210
PNLSN	27,44	27,40	27,46	0,37%	27,06	27,54	27,26	2.863.339	105.054
PNSUT	9,14	9,07	9,14	3,86%	8,64	9,68	8,90	5.106.295	573.717
POLHO	13,42	13,40	13,42	3,87%	12,75	13,45	13,15	7.172.684	545.323
POLTK	2.727,50	2.727,50	2.732,50	-1,89%	2.695,00	2.900,00	2.728,01	6.956.435	2.550
PRDGS	3,46	3,45	3,46	0,29%	3,36	3,61	3,47	12.940.762	3.729.334
PRKAB	17,05	17,02	17,08	-0,53%	16,80	17,30	16,99	3.936.033	231.705
PRKME	11,53	11,52	11,55	0,17%	11,42	11,65	11,53	4.689.064	406.783
PRZMA	7,78	7,77	7,78	-1,39%	7,51	8,41	7,85	69.086.500	8.802.794
PSDTC	59,15	59,10	59,15	-2,39%	58,50	61,00	59,44	5.222.946	87.874
PSGYO	1,29	1,28	1,29	-0,77%	1,26	1,31	1,28	24.776.760	19.322.935
QNBFK	33,56	-	-	-0,06%	33,56	33,58	33,56	413.120	12.309
QNBTR	115,60	-	-	-0,34%	115,60	116,00	115,81	864.026	7.461
QUAGR	1,40	1,40	1,41	2,94%	1,34	1,40	1,36	20.569.376	15.104.227
QUICK	40,72	40,72	40,78	-1,88%	40,30	41,64	40,74	18.068.443	443.566
RALYH	12,88	-	-	-9,99%	12,88	12,88	12,88	261.103	20.272
RAYSG	97,95	97,55	97,85	0,15%	96,80	99,00	97,59	3.022.769	30.974
REEDR	2,52	2,51	2,52	-3,08%	2,45	2,61	2,51	42.536.236	16.943.664
RGYAS	175,10	175,10	175,20	0,23%	165,30	176,90	173,67	83.731.071	482.132
RNPOL	1,65	1,66	1,67	-4,07%	1,64	1,72	1,67	2.158.492	1.296.704
RODRG	10,15	10,03	10,15	-1,46%	10,00	10,39	10,09	1.052.279	104.260
RTALB	2,03	2,02	2,03	-1,46%	2,01	2,08	2,03	10.020.873	4.930.957
RUBNS	11,59	11,58	11,62	-0,52%	11,36	11,72	11,53	3.902.038	338.454
RUZYE	3,45	3,45	3,46	-1,15%	3,44	3,51	3,46	6.193.241	1.790.417
RYGYO	53,15	53,05	53,15	3,20%	51,35	53,20	52,33	81.692.623	1.561.115
RYSAS	25,50	25,46	25,50	2,08%	24,76	25,80	25,52	135.307.895	5.301.550
SAFKR	12,73	12,73	12,75	-3,71%	12,65	13,41	13,02	19.410.521	1.490.355
SAHOL	87,10	87,05	87,10	-0,46%	85,70	87,35	86,42	1.193.652.628	13.813.360
SAMAT	3,14	3,13	3,14	0,00%	3,08	3,19	3,12	540.310	173.391
SANEL	29,38	29,38	29,40	3,74%	26,78	30,30	29,14	10.244.862	351.585
SANFM	3,55	3,54	3,55	8,23%	3,25	3,60	3,44	32.958.292	9.593.342
SANKO	20,94	20,94	21,04	0,87%	20,56	21,12	20,87	6.759.898	323.838
SARAE	28,56	28,56	28,58	-5,31%	28,34	31,00	29,17	178.869.625	6.133.040
SARKY	16,16	16,16	16,18	2,28%	15,52	16,20	15,87	15.015.078	945.879
SASA	1,56	1,55	1,56	0,00%	1,54	1,57	1,55	720.777.662	464.448.077
SAYAS	31,94	31,90	31,94	-1,90%	31,36	33,00	32,02	13.689.071	427.555
SDTTR	12,09	12,08	12,09	-0,90%	11,82	12,30	12,04	16.324.244	1.355.472
SEGMN	12,34	12,32	12,34	-3,22%	12,15	12,84	12,37	18.776.985	1.517.528
SEGYO	2,33	2,32	2,33	-0,43%	2,25	2,34	2,29	1.251.440	545.627
SEKFK	2,49	2,49	2,51	-2,73%	2,48	2,56	2,52	2.966.501	1.175.763
SEKUR	3,36	3,36	3,37	0,90%	3,16	3,55	3,37	3.611.347	1.070.871
SELEC	65,70	65,65	65,70	-4,78%	64,85	71,90	67,95	200.633.260	2.952.846
SELVA	0,93	0,92	0,93	0,00%	0,91	0,94	0,92	3.904.987	4.243.926
SERNT	5,13	5,11	5,13	-1,35%	5,02	5,21	5,12	5.810.224	1.135.411
SEYKM	2,45	2,46	2,50	-2,78%	2,44	2,58	2,48	454.878	183.346
SILVR	1,38	1,37	1,38	-0,72%	1,35	1,40	1,37	195.745	142.440
SISE	34,28	34,28	34,30	-0,35%	33,92	34,44	34,20	573.303.858	16.761.655
SKBNK	3,22	3,22	3,23	2,22%	3,10	3,23	3,15	80.338.276	25.480.389
SKTAS	1,33	1,32	1,33	-3,62%	1,26	1,34	1,30	30.669.128	23.622.176
SKYLP	53,70	53,75	53,80	-9,97%	53,70	58,60	54,85	9.313.103	169.782
SKYMD	10,00	10,00	10,02	7,53%	9,28	10,08	9,64	23.079.192	2.394.566
SMART	10,21	10,20	10,22	-1,64%	10,00	10,43	10,20	2.415.401	236.877
SMRTG	3,98	3,96	3,98	-1,24%	3,90	4,04	3,95	36.992.434	9.359.015
SMRVA	4,99	4,99	5,00	3,96%	4,80	5,12	4,94	25.648.176	5.192.526
SNGYO	2,35	2,35	2,36	-1,26%	2,32	2,38	2,35	21.467.895	9.140.241
SNICA	1,83	1,83	1,84	-0,54%	1,80	1,86	1,82	1.766.957	970.835
SNPAM	16,50	-	-	0,00%	16,50	16,83	16,78	109.637	6.534
SODSN	5,59	-	-	5,08%	5,32	5,69	5,62	90.007	16.020
SOHOE	7,02	7,00	7,02	-0,85%	6,95	7,12	7,02	8.474.373	1.207.730
SOKE	7,59	7,56	7,60	2,57%	7,35	7,69	7,53	5.766.041	765.948
SOKM	58,45	58,40	58,45	1,48%	57,50	58,65	58,04	111.122.360	1.914.672
SONME	94,40	94,40	94,65	0,16%	92,35	95,05	93,47	704.938	7.542
SRVGY	1,81	1,80	1,82	1,69%	1,75	1,81	1,79	5.008.727	2.804.225
SSAAT	22,78	22,72	22,78	-0,52%	22,52	23,10	22,71	5.127.555	225.770
SUMAS	164,90	-	-	5,77%	163,50	167,80	167,14	201.904	1.208
SUNTK	17,76	17,76	17,80	-1,11%	17,28	18,40	17,58	3.662.118	208.289
SURGY	16,01	16,00	16,01	-1,05%	15,70	16,18	15,82	7.333.937	463.594
SUWEN	4,78	4,78	4,79	3,46%	4,57	4,86	4,73	17.029.719	3.604.189
SVGYO	1,87	1,86	1,87	-2,09%	1,84	1,99	1,91	61.581.172	32.322.783
TABGD	186,30	186,20	186,30	2,59%	176,10	186,40	182,21	64.478.924	353.873
TARKM	304,00	303,25	303,50	-2,01%	298,75	313,75	304,91	13.073.812	42.877
TATEN	3,53	3,52	3,53	-1,40%	3,49	3,58	3,53	14.969.325	4.242.888
TATGD	14,99	14,99	15,02	4,75%	14,41	15,66	15,02	74.288.005	4.947.537
TAVHL	267,00	267,00	267,25	0,19%	260,75	267,75	264,32	434.945.988	1.645.541
TBORG	112,70	112,60	112,80	1,26%	110,90	113,60	112,21	2.523.245	22.487
TCELL	90,70	90,70	90,75	0,33%	89,00	90,85	89,83	470.757.345	5.240.723
TCKRC	106,50	106,40	106,50	2,21%	104,40	110,00	106,78	225.509.739	2.111.998
TDGYO	4,91	4,90	4,91	-0,61%	4,65	4,97	4,75	3.409.958	717.596
TEHOL	2,07	-	2,07	-10,00%	2,07	2,07	2,07	522.501	252.416
TEKTU	3,27	3,27	3,28	1,55%	3,19	3,27	3,23	6.091.426	1.885.087
TERA	10,64	-	-	-9,98%	10,64	10,64	10,64	151.918	14.278
TEZOL	6,90	6,88	6,90	1,62%	6,72	6,90	6,79	2.788.399	410.503
TGSAS	106,40	106,30	106,60	-3,27%	104,80	109,50	106,47	69.708.467	654.724
THYAO	257,75	257,50	257,75	-0,19%	254,75	258,00	256,56	5.108.971.200	19.917.570
TKFEN	189,40	189,30	189,40	5,99%	179,00	189,70	185,79	404.055.997	2.174.853
TKNKA	25,74	25,72	25,76	-2,79%	25,42	26,90	25,90	48.115.609	1.857.757
TKNSA	11,77	11,76	11,78	-0,59%	11,59	11,80	11,67	4.549.690	389.818
TLMAN	51,15	51,15	51,25	0,49%	49,86	51,15	50,52	1.068.000	21.142
TMPOL	74,65	-	74,65	-9,95%	74,65	82,20	76,18	5.617.486	73.740
TMSN	47,20	47,14	47,20	1,03%	46,50	47,22	46,85	7.071.165	150.920
TNZTP	22,92	22,92	23,00	6,60%	21,18	23,02	22,52	18.818.191	835.506
TOASO	228,20	228,10	228,20	4,06%	217,50	228,60	222,78	513.137.161	2.303.350
TRALT	35,42	35,40	35,42	-0,78%	35,08	35,68	35,42	894.552.507	25.259.422
TRCAS	43,08	43,06	43,08	5,07%	40,58	43,32	42,07	23.965.048	569.598
TRENJ	74,05	74,00	74,10	-0,27%	73,10	74,75	73,96	28.673.945	387.692
TRGYO	87,00	86,95	87,00	0,87%	85,85	87,00	86,52	38.457.855	444.495
TRHOL	192,00	-	192,00	-9,99%	192,00	192,00	192,00	10.752	56
TRILC	0,73	-	-	-2,67%	0,68	0,73	0,70	1.390.321	1.977.447
TRMET	102,50	102,40	102,50	1,99%	98,60	102,70	101,34	304.685.644	3.006.460
TSGYO	4,31	4,30	4,31	0,47%	4,25	4,32	4,28	869.288	203.027
TSKB	9,02	9,01	9,02	0,11%	8,80	9,04	8,89	132.905.747	14.951.263
TSPOR	0,73	0,73	0,74	0,00%	0,71	0,74	0,73	48.058.292	66.029.915
TTKOM	47,44	47,42	47,44	1,37%	46,04	47,52	46,64	429.586.096	9.209.823
TTRAK	348,25	348,25	348,75	1,83%	339,50	349,00	343,49	18.456.303	53.732
TUCLK	2,06	2,05	2,06	-3,74%	2,05	2,19	2,10	14.440.224	6.872.310
TUKAS	1,82	1,82	1,83	-0,55%	1,81	1,84	1,82	26.809.619	14.739.392
TUPRS	363,25	363,25	363,50	-0,34%	360,25	366,75	363,63	2.282.824.720	6.277.931
TUREX	5,45	5,40	5,42	2,83%	5,20	5,45	5,33	12.784.187	2.400.389
TURGG	25,10	25,00	25,10	-0,08%	24,52	25,50	25,12	2.691.436	107.143
TURSG	3,41	-	3,41	-9,79%	3,41	3,68	3,51	609.059.357	173.747.022
UCAYM	10,87	10,84	10,86	0,93%	10,59	10,99	10,79	10.438.547	967.547
UFUK	139,70	-	139,70	-9,99%	139,70	139,70	139,70	203.403	1.456
ULAS	10,89	10,80	10,89	-1,00%	10,64	10,99	10,83	502.352	46.383
ULKER	76,80	76,75	76,80	1,19%	75,30	76,90	75,76	138.031.651	1.822.080
ULUFA	1,43	1,42	1,43	-0,69%	1,41	1,45	1,43	8.674.371	6.083.828
ULUSE	141,00	140,90	141,20	0,57%	140,00	148,30	144,31	31.805.903	220.401
ULUUN	6,20	6,20	6,22	1,64%	6,09	6,25	6,16	12.825.341	2.081.272
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	8,70	8,68	8,70	-1,81%	8,64	8,98	8,73	18.043.263	2.066.627
USAK	0,40	-	-	8,11%	0,37	0,40	0,40	4.711.730	11.802.560
USHOL	69,00	68,95	69,00	-2,61%	67,70	70,85	69,07	41.077.904	594.755
VAKBN	31,14	31,12	31,14	3,18%	29,48	31,22	30,13	682.544.347	22.650.876
VAKFA	8,26	8,25	8,26	0,85%	8,19	8,30	8,23	10.836.397	1.316.044
VAKFN	0,85	0,84	0,85	2,41%	0,83	0,85	0,84	21.873.222	26.028.814
VAKKO	45,42	45,40	45,50	-1,30%	44,76	46,02	45,31	3.710.213	81.892
VANGD	54,50	53,05	54,45	2,83%	50,15	55,00	52,79	2.600.966	49.266
VBTYZ	20,22	20,24	20,28	0,80%	19,78	20,54	20,11	7.609.442	378.417
VERTU	23,16	22,96	23,12	1,58%	22,44	23,52	23,01	1.803.034	78.348
VERUS	485,00	484,00	485,00	-0,15%	480,00	489,50	484,05	6.451.933	13.329
VESBE	3,03	3,03	3,04	1,68%	2,92	3,07	2,99	19.207.364	6.424.623
VESTL	12,38	12,37	12,38	1,23%	12,09	12,43	12,26	43.774.027	3.570.057
VEYAS	54,60	54,45	54,60	-2,67%	54,05	56,10	54,81	15.387.806	280.748
VKFYO	16,30	16,30	16,31	1,43%	16,11	16,42	16,25	1.604.318	98.734
VKGYO	1,44	1,43	1,44	0,70%	1,42	1,44	1,43	9.773.884	6.847.397
VKING	11,09	11,00	11,09	-1,51%	10,79	11,42	11,09	2.363.573	213.213
VRGYO	0,96	0,95	0,96	-1,03%	0,93	0,98	0,95	4.008.110	4.226.523
VSNMD	18,26	18,25	18,27	-2,77%	18,07	18,88	18,34	5.222.709	284.725
YAPRK	6,24	6,20	6,24	-2,19%	6,12	6,39	6,22	2.491.662	400.595
YATAS	23,56	23,50	23,56	1,82%	23,02	23,96	23,35	19.160.064	820.723
YAYLA	9,97	9,97	10,01	0,50%	9,71	10,05	9,90	2.260.732	228.443
YBTAS	9,65	-	-	1,26%	9,65	9,69	9,67	114.928	11.880
YEOTK	23,54	23,52	23,54	-2,81%	23,06	24,80	23,89	280.289.031	11.733.397
YESIL	0,74	0,73	0,74	1,37%	0,73	0,74	0,73	1.012.232	1.379.466
YGGYO	187,70	187,10	187,70	-0,16%	185,20	191,80	188,11	7.076.871	37.621
YIGIT	13,09	13,08	13,11	-1,28%	12,96	13,26	13,07	5.778.619	442.226
YKBNK	35,70	35,68	35,70	-0,39%	34,86	35,86	35,26	3.193.680.129	90.572.454
YKSLN	2,16	2,15	2,16	3,85%	2,06	2,24	2,15	27.038.579	12.552.448
YONGA	26,00	-	-	2,52%	25,98	26,00	25,99	191.541	7.370
YUNSA	5,41	5,40	5,41	0,74%	5,28	5,41	5,34	5.639.074	1.055.348
YYAPI	0,55	-	-	1,85%	0,54	0,55	0,54	662.417	1.223.579
YYLGD	6,52	6,51	6,53	1,40%	6,15	6,55	6,43	8.333.377	1.295.437
ZEDUR	4,13	4,11	4,13	1,72%	4,03	4,17	4,11	1.940.846	472.834
ZERGY	6,82	6,82	6,83	1,04%	6,63	6,86	6,74	10.531.825	1.562.797
ZGYO	10,89	10,89	10,91	-4,56%	10,35	11,46	10,95	23.614.193	2.156.128
ZOREN	1,27	1,26	1,27	0,00%	1,25	1,28	1,27	19.284.363	15.233.807
ZRGYO	17,10	17,05	17,11	-0,75%	16,96	17,52	17,07	3.133.880	183.604

Midas’ın Kulakları

Tümünü Gör

Eki 27, 2026 • 34 dakika once

Fiyatın Ardında: Faiz indi, bilanço sınavı başladı

Eki 27, 2026 • 2 saat once

Meta’nın 95 Milyar Dolarlık Hamlesi: Yapay Zekâ Faturası Artık Hissedarda mı?

Eki 27, 2026 • 2 saat once

Çimsa’da yurt dışı büyüme marj baskısını dengeleyebildi mi?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya