Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,75	9,74	9,75	0,21%	9,68	9,87	9,75	43.660.732	4.479.107
A1YEN	3,00	3,00	3,01	0,33%	2,99	3,07	3,02	29.945.608	9.910.093
AAGYO	14,78	14,78	14,79	-0,34%	14,72	14,90	14,78	80.579.937	5.450.928
ACSEL	130,00	129,70	129,90	1,72%	127,60	130,50	128,86	8.615.854	66.864
ADEL	30,88	30,86	30,88	2,86%	30,00	31,06	30,59	50.121.572	1.638.367
ADESE	0,93	0,92	0,93	1,09%	0,91	0,94	0,93	146.956.764	158.555.780
ADGYO	50,85	50,85	50,90	1,70%	49,44	51,00	50,39	20.969.617	416.118
AEFES	21,34	21,34	21,36	2,60%	20,60	21,42	20,99	436.546.749	20.793.834
AFYON	13,00	13,00	13,01	1,17%	12,82	13,02	12,90	8.576.109	664.747
AGESA	245,10	244,90	245,10	2,04%	237,50	246,00	241,78	30.775.585	127.289
AGHOL	35,56	35,56	35,58	4,90%	33,72	35,72	34,68	267.933.680	7.725.194
AGROT	2,57	2,57	2,58	2,39%	2,51	2,60	2,57	52.352.173	20.387.401
AGYO	7,64	7,64	7,65	-0,13%	7,53	7,65	7,61	1.240.436	163.091
AHGAZ	35,20	35,20	35,24	0,86%	34,62	35,98	35,33	181.350.205	5.132.731
AHSGY	20,82	20,78	20,84	2,56%	20,50	21,14	20,81	29.334.160	1.409.929
AKBNK	67,65	67,60	67,65	1,73%	66,15	67,75	67,11	5.072.412.665	75.581.691
AKCNS	239,20	239,10	239,40	0,38%	237,20	240,10	238,77	42.940.947	179.844
AKENR	10,89	10,89	10,90	-1,18%	10,83	11,09	10,93	68.606.128	6.277.152
AKFGY	2,78	2,77	2,78	0,00%	2,76	2,83	2,79	20.099.988	7.205.465
AKFIS	88,65	88,55	88,65	-2,58%	88,20	91,90	89,87	181.790.373	2.022.795
AKFYE	27,96	27,94	27,96	8,88%	25,80	28,00	26,78	428.619.256	16.002.692
AKGRT	7,07	7,07	7,08	0,28%	7,02	7,08	7,05	32.111.962	4.555.725
AKHAN	41,58	41,58	41,62	2,36%	38,96	42,90	41,34	233.650.289	5.652.185
AKMGY	252,50	252,25	252,75	1,36%	247,00	255,75	250,84	6.300.520	25.118
AKSA	12,56	12,55	12,56	1,54%	12,37	12,63	12,56	180.307.930	14.356.124
AKSEN	108,90	108,80	108,90	2,74%	105,70	109,20	107,80	663.273.217	6.152.841
AKSGY	9,71	9,70	9,71	0,83%	9,60	9,71	9,63	5.385.713	559.024
AKSUE	45,88	45,86	45,90	4,46%	43,92	46,00	45,15	71.155.644	1.576.107
AKYHO	2,43	2,42	2,43	-0,41%	2,39	2,45	2,41	2.211.597	917.326
ALARK	109,00	108,90	109,00	4,21%	103,90	109,30	106,89	357.647.006	3.346.003
ALBRK	8,20	8,19	8,20	1,86%	8,02	8,23	8,16	86.372.906	10.587.745
ALCAR	917,50	917,00	917,50	0,66%	894,50	933,50	915,25	104.748.373	114.448
ALCTL	158,30	158,00	158,20	5,39%	150,20	159,50	155,49	52.719.349	339.046
ALFAS	46,10	46,08	46,10	2,54%	44,70	46,60	45,91	115.837.630	2.523.042
ALGYO	3,79	3,79	3,80	3,55%	3,67	3,82	3,76	145.133.510	38.648.659
ALKA	9,39	9,37	9,39	4,33%	9,01	9,65	9,42	122.426.097	12.996.131
ALKIM	17,60	17,60	17,62	1,09%	17,37	17,72	17,55	23.269.267	1.325.786
ALKLC	401,50	401,25	401,50	2,10%	394,00	403,50	400,33	257.259.671	642.617
ALTINS1	66,36	66,36	66,37	-0,87%	66,01	66,80	66,39	444.377.983	6.693.253
ALTNY	16,83	16,83	-	10,00%	16,40	16,83	16,82	133.403.830	7.933.787
ALVES	2,44	2,43	2,44	0,00%	2,41	2,46	2,43	62.753.357	25.800.281
ANELE	98,00	97,95	98,00	-2,10%	94,95	104,30	98,84	483.274.061	4.889.289
ANGEN	10,34	10,34	10,35	0,98%	10,22	10,38	10,31	11.981.411	1.162.157
ANHYT	103,30	103,30	103,40	0,58%	101,30	103,80	102,43	59.476.439	580.640
ANSGR	28,12	28,10	28,12	0,72%	27,78	28,18	27,94	57.400.489	2.054.418
ARASE	123,70	123,50	123,70	-0,72%	121,70	125,00	123,52	13.319.484	107.833
ARCLK	99,45	99,45	99,50	1,90%	97,30	99,55	98,34	68.638.781	697.991
ARDYZ	68,25	68,20	68,25	-0,80%	67,60	70,95	69,11	204.429.263	2.958.089
ARENA	25,08	25,06	25,08	-0,79%	24,88	25,62	25,04	18.632.378	744.195
ARFYE	31,44	31,44	31,46	-0,44%	30,88	31,68	31,22	108.626.717	3.479.312
ARMGD	194,60	194,40	194,70	1,78%	190,60	200,80	195,11	491.256.335	2.517.822
ARSAN	3,60	3,59	3,60	-0,55%	3,59	3,66	3,61	48.341.401	13.379.062
ARTMS	42,14	42,14	42,16	1,54%	41,00	42,98	42,09	44.598.554	1.059.517
ARZUM	1,89	1,89	1,90	0,53%	1,86	1,90	1,88	10.498.322	5.571.716
ASELS	359,25	359,25	359,50	2,20%	348,75	361,75	354,63	10.028.934.306	28.279.674
ASGYO	12,22	12,21	12,22	1,75%	12,04	12,23	12,11	22.228.070	1.836.310
ASTOR	297,50	297,50	297,75	3,84%	285,50	300,25	292,78	8.634.970.227	29.492.845
ASUZU	55,35	55,25	55,35	2,50%	53,90	55,65	54,80	17.518.483	319.674
ATAGY	11,75	11,73	11,75	0,00%	11,63	11,89	11,72	1.521.562	129.878
ATAKP	54,75	54,75	54,80	0,74%	53,15	55,30	54,32	29.970.184	551.699
ATATP	244,50	244,20	244,40	3,51%	234,00	252,75	244,68	455.302.317	1.860.826
ATATR	15,96	15,96	15,98	0,44%	15,75	16,16	15,94	270.767.557	16.984.912
ATEKS	127,90	-	-	1,35%	127,90	130,00	129,21	1.056.193	8.174
ATLAS	8,10	8,02	8,05	1,38%	7,94	8,25	8,04	3.747.136	466.131
ATSYH	121,50	-	-	-1,22%	121,50	122,00	121,73	3.088.177	25.369
AVGYO	16,33	16,33	-	9,97%	15,70	16,33	16,23	6.843.835	421.678
AVHOL	40,92	40,88	40,92	-0,20%	40,20	41,74	40,98	86.111.361	2.101.559
AVOD	4,13	4,12	4,13	0,49%	4,10	4,18	4,14	8.628.916	2.086.950
AVPGY	54,20	54,15	54,20	0,84%	53,55	54,25	53,89	13.504.724	250.590
AVTUR	15,71	15,40	15,71	3,56%	15,20	15,72	15,43	4.294.492	278.331
AYCES	502,50	502,50	503,00	-0,59%	500,50	508,50	503,60	30.617.040	60.797
AYDEM	28,50	28,48	28,50	4,47%	27,36	28,80	28,32	103.440.732	3.653.153
AYEN	36,60	36,58	36,64	4,57%	34,48	36,80	36,12	48.276.199	1.336.553
AYES	32,30	-	-	-0,19%	32,30	32,50	32,38	959.854	29.645
AYGAZ	275,50	275,00	275,50	3,18%	268,75	278,50	275,17	361.405.872	1.313.404
AZTEK	4,71	4,70	4,71	3,97%	4,48	4,73	4,62	28.512.942	6.175.204
BAGFS	25,18	25,18	25,22	0,96%	24,86	25,24	25,11	7.580.175	301.870
BAHKM	116,30	116,00	116,30	0,61%	112,60	121,20	117,35	24.940.578	212.530
BAKAB	52,65	52,65	52,70	-1,31%	52,10	56,35	53,05	13.005.367	245.144
BALAT	77,00	-	-	-2,47%	77,00	78,90	77,62	693.581	8.936
BALSU	17,42	17,42	17,44	-0,46%	17,21	18,21	17,79	1.299.763.957	73.059.452
BANVT	163,10	163,00	163,30	0,37%	162,40	164,90	163,15	8.596.811	52.693
BARMA	58,10	-	58,10	-9,99%	58,10	64,50	59,26	188.952.576	3.188.536
BASCM	14,03	-	-	-0,07%	14,03	14,03	14,03	506.469	36.099
BASGZ	46,40	46,40	46,42	0,87%	46,00	46,58	46,39	4.719.412	101.727
BAYRK	4,71	4,71	4,72	0,21%	4,65	4,87	4,75	53.412.811	11.239.004
BEGYO	3,85	3,84	3,85	0,79%	3,80	3,85	3,82	11.681.030	3.054.377
BERA	14,99	14,98	14,99	0,81%	14,81	15,02	14,92	44.289.626	2.967.583
BESLR	13,55	13,53	13,55	3,59%	13,09	13,68	13,41	37.271.209	2.780.260
BESTE	34,60	34,58	34,60	-3,78%	34,06	36,58	35,45	388.009.595	10.944.273
BETAE	90,80	90,75	90,80	0,06%	87,95	96,80	92,44	3.258.914.807	35.252.715
BEYAZ	24,26	24,22	24,26	1,17%	23,94	24,34	24,14	3.815.904	158.066
BFREN	129,60	129,60	129,80	-0,08%	129,10	130,10	129,47	9.478.292	73.208
BIENY	20,94	20,94	20,98	0,10%	20,90	21,14	20,97	13.275.823	633.068
BIGCH	6,58	6,58	6,59	1,39%	6,44	6,59	6,51	19.676.637	3.025.014
BIGEN	100,90	100,90	101,00	-2,98%	99,90	109,40	104,44	353.443.050	3.384.089
BIGTK	310,00	310,00	-	9,93%	280,00	310,00	300,15	171.565.718	571.597
BIMAS	398,75	398,75	399,00	3,30%	384,00	400,50	392,21	3.027.515.528	7.719.208
BINBN	176,30	176,30	176,40	1,21%	172,80	178,60	176,72	33.669.475	190.528
BINHO	10,84	10,84	10,85	4,03%	10,26	11,06	10,78	361.020.138	33.505.617
BIOEN	17,12	17,11	17,13	0,00%	17,00	17,30	17,13	39.294.720	2.293.739
BIZIM	25,20	25,18	25,22	0,88%	24,82	25,22	25,01	3.970.260	158.759
BJKAS	1,86	1,85	1,86	8,14%	1,70	1,87	1,79	269.856.891	150.390.310
BLCYT	20,68	20,66	20,70	1,47%	20,32	20,96	20,62	22.231.097	1.078.071
BLUME	33,62	33,62	33,66	0,36%	32,86	34,40	33,48	36.896.994	1.102.159
BMSCH	13,57	13,57	13,59	3,04%	13,08	13,77	13,57	22.996.563	1.694.604
BMSTL	45,72	45,68	45,72	-1,42%	45,52	46,96	46,23	41.209.731	891.370
BNTAS	6,21	6,20	6,21	0,49%	6,16	6,25	6,20	6.258.212	1.009.776
BOBET	19,95	19,93	19,95	3,64%	19,24	19,95	19,56	82.783.900	4.232.101
BORLS	6,06	6,04	6,06	-1,46%	5,85	6,15	6,03	28.282.473	4.689.111
BORSK	5,94	5,93	5,94	2,06%	5,83	5,95	5,90	23.584.220	3.998.671
BOSSA	7,15	7,15	7,16	2,88%	6,90	7,24	7,12	64.352.905	9.037.157
BRISA	82,80	82,75	82,80	0,98%	81,35	84,65	82,88	13.683.441	165.106
BRKO	12,14	-	-	0,25%	12,14	12,16	12,15	2.468.429	203.174
BRKSN	7,60	7,59	7,60	-0,26%	7,51	7,70	7,59	1.810.586	238.490
BRKVY	82,60	82,55	82,65	1,04%	81,60	82,90	82,19	10.784.340	131.219
BRLSM	17,29	17,29	17,32	0,52%	17,17	17,81	17,45	48.632.990	2.786.373
BRMEN	18,39	-	-	0,00%	18,39	18,39	18,39	2.005.301	109.043
BRSAN	555,00	554,50	555,00	1,00%	545,50	558,00	551,98	426.608.546	772.864
BRYAT	1.822,00	1.822,00	1.823,00	0,66%	1.810,00	1.836,00	1.821,36	27.646.350	15.179
BSOKE	37,02	37,02	37,04	-0,59%	36,70	37,56	37,19	49.643.602	1.335.035
BTCIM	5,54	5,53	5,54	0,00%	5,48	5,58	5,52	66.783.010	12.102.324
BUCIM	5,42	5,41	5,42	1,50%	5,33	5,42	5,37	9.080.062	1.691.173
BULGS	39,36	39,34	39,36	-3,86%	39,34	40,94	40,00	61.588.742	1.539.771
BURCE	40,96	40,90	40,96	1,39%	40,28	41,12	40,85	49.140.244	1.203.088
BURVA	850,00	845,00	849,50	0,41%	830,50	854,50	841,95	10.896.530	12.942
BVSAN	119,10	119,10	119,30	-1,00%	118,70	120,30	119,42	30.499.851	255.410
BYDNR	39,64	39,58	39,66	0,05%	39,20	40,48	39,71	13.019.572	327.899
CANTE	1,30	1,29	1,30	1,56%	1,27	1,30	1,29	169.268.236	131.696.524
CASA	74,00	-	-	1,44%	74,00	74,00	74,00	510.008	6.892
CATES	45,96	45,92	45,98	2,09%	44,58	46,70	45,81	128.922.119	2.814.032
CCOLA	89,40	89,35	89,40	2,11%	86,95	89,70	88,40	252.532.003	2.856.559
CELHA	24,84	24,84	25,14	-0,40%	24,00	25,90	24,78	46.664.113	1.882.986
CEMAS	4,26	4,25	4,26	1,19%	4,18	4,28	4,23	27.397.266	6.478.570
CEMTS	9,41	9,39	9,41	0,32%	9,30	9,44	9,37	5.867.497	626.197
CEMZY	13,07	13,06	13,07	-0,76%	13,03	13,50	13,21	232.332.117	17.582.534
CEOEM	24,48	24,48	24,52	-2,47%	24,32	25,30	24,68	28.144.896	1.140.498
CGCAM	45,98	45,96	46,00	-1,12%	45,74	46,78	46,11	74.977.651	1.625.928
CIMSA	50,10	50,05	50,10	2,54%	48,42	50,25	49,63	398.197.152	8.022.762
CLEBI	1.523,00	1.522,00	1.524,00	-0,13%	1.512,00	1.528,00	1.519,44	21.489.494	14.143
CMBTN	1.604,00	1.603,00	1.605,00	0,19%	1.590,00	1.624,00	1.606,01	16.699.332	10.398
CMENT	294,25	-	-	-1,26%	287,50	294,25	292,95	628.666	2.146
CONSE	2,56	2,55	2,56	0,39%	2,53	2,57	2,55	7.879.943	3.094.911
COSMO	137,00	136,30	137,00	0,74%	135,00	139,00	137,10	1.464.242	10.680
CRDFA	39,96	39,90	39,96	-1,24%	39,10	40,40	39,63	81.595.392	2.059.134
CRFSA	158,40	158,40	158,50	1,54%	152,00	161,10	157,30	113.466.298	721.362
CUSAN	25,46	25,44	25,46	4,77%	24,02	25,60	25,18	33.175.103	1.317.514
CVKMD	39,04	39,00	39,04	1,24%	38,06	39,34	38,79	320.874.703	8.271.375
CWENE	40,40	40,38	40,40	1,20%	39,46	41,30	40,49	2.013.271.719	49.727.554
DAGI	9,55	9,55	9,56	4,83%	9,20	9,60	9,39	98.549.082	10.492.622
DAPGM	9,47	9,46	9,47	0,32%	9,41	9,60	9,48	391.070.605	41.274.731
DARDL	1,98	1,97	1,98	3,66%	1,90	2,00	1,96	50.220.593	25.660.502
DCTTR	12,11	12,11	12,12	2,11%	11,78	12,12	11,92	19.456.308	1.631.787
DENGE	2,44	2,43	2,45	1,24%	2,41	2,49	2,45	17.110.378	6.984.459
DERHL	11,58	11,58	11,59	0,96%	11,49	11,88	11,59	30.539.762	2.634.220
DERIM	36,10	36,08	36,14	0,28%	35,60	36,30	36,02	10.868.643	301.764
DESA	10,30	10,30	10,31	-0,10%	10,18	10,36	10,24	7.246.968	707.488
DESPC	52,80	52,80	-	9,95%	47,04	52,80	50,25	102.284.865	2.035.477
DEVA	74,60	74,50	74,60	1,43%	72,95	74,75	74,18	19.809.832	267.051
DGATE	105,70	105,60	105,70	0,76%	103,60	106,90	105,13	18.710.580	177.976
DGGYO	38,64	38,48	38,64	-0,92%	37,92	39,58	38,38	5.976.533	155.725
DGNMO	8,09	8,09	8,10	-1,10%	8,05	8,24	8,14	7.508.215	921.934
DIRIT	21,14	-	-	0,67%	21,10	21,14	21,10	449.586	21.304
DITAS	24,66	24,62	24,66	-6,73%	24,46	27,20	25,27	65.898.938	2.607.655
DMLKTG	6,02	6,02	6,03	-0,17%	6,02	6,04	6,03	32.744.820	5.433.775
DMRGD	13,12	13,11	13,13	0,69%	12,92	13,30	13,13	191.153.391	14.557.205
DMSAS	8,82	8,82	8,84	4,88%	8,33	8,87	8,67	63.850.985	7.365.708
DNISI	20,48	20,46	20,48	0,20%	20,22	20,92	20,47	4.915.440	240.137
DOAS	185,40	185,40	185,50	0,22%	183,90	186,70	185,52	105.919.382	570.931
DOCO	11.020,00	11.020,00	11.050,00	1,08%	10.855,00	11.057,50	10.981,44	21.875.035	1.992
DOFER	30,58	30,58	30,64	-0,13%	30,26	31,30	30,65	12.454.413	406.378
DOFRB	165,00	164,90	165,00	1,23%	161,50	166,30	163,57	402.027.038	2.457.899
DOGUB	95,60	95,35	95,60	-0,21%	91,00	96,10	93,05	20.408.703	219.343
DOHOL	21,62	21,60	21,62	1,50%	21,08	21,66	21,40	70.617.777	3.300.627
DOKTA	23,34	23,30	23,34	0,78%	23,08	23,42	23,25	4.703.358	202.303
DSTKF	2.271,00	-	2.271,00	-9,97%	2.271,00	2.497,00	2.294,58	3.402.288.853	1.482.748
DUNYH	143,40	143,50	143,70	-1,10%	142,70	147,90	144,92	54.695.555	377.413
DURDO	5,14	5,13	5,14	0,00%	5,10	5,24	5,14	4.342.198	845.311
DURKN	20,70	20,68	20,72	2,48%	20,20	21,10	20,77	27.097.021	1.304.733
DYOBY	13,48	13,48	13,49	0,45%	13,35	13,50	13,43	14.928.538	1.112.010
DZGYO	8,27	8,26	8,28	1,22%	8,15	8,29	8,21	6.684.560	814.141
EBEBK	82,85	82,85	82,90	1,53%	81,60	84,60	83,15	24.275.100	291.948
ECILC	73,20	73,15	73,20	-0,41%	72,75	74,20	73,30	106.668.852	1.455.281
ECOGR	39,22	39,22	39,26	-1,21%	39,00	40,50	39,94	253.202.536	6.339.652
ECZYT	323,75	323,50	323,75	-3,65%	322,25	339,00	326,40	99.239.173	304.039
EDATA	18,06	18,06	18,09	7,95%	16,74	18,18	17,64	85.691.083	4.858.455
EDIP	38,60	38,60	38,66	0,00%	38,30	39,00	38,54	10.879.676	282.294
EFOR	17,99	17,99	18,00	0,73%	17,54	18,31	18,00	1.063.581.405	59.089.132
EGEEN	5.577,50	5.575,00	5.577,50	0,59%	5.525,00	5.597,50	5.557,22	28.786.393	5.180
EGEGY	32,70	32,70	32,72	2,12%	31,52	33,02	32,35	48.854.574	1.510.026
EGEPO	19,20	19,19	19,21	-2,88%	19,11	19,96	19,35	39.559.152	2.044.075
EGGUB	100,40	100,30	100,50	0,70%	99,25	100,50	99,91	13.825.461	138.378
EGPRO	37,04	37,04	37,08	1,48%	36,58	37,32	36,96	16.527.318	447.171
EGSER	2,93	2,93	2,94	-0,68%	2,90	2,98	2,93	3.916.528	1.337.435
EKDMR	53,90	53,85	53,95	0,75%	53,15	54,75	53,94	433.679.188	8.040.244
EKGYO	20,70	20,68	20,70	1,57%	20,22	20,88	20,66	2.018.142.184	97.706.282
EKIM	22,96	22,96	22,98	-2,21%	22,90	23,90	23,29	593.240.730	25.471.340
EKIZ	67,40	-	-	-2,81%	67,40	69,35	68,29	141.913	2.078
EKOS	6,14	6,13	6,14	1,99%	6,03	6,32	6,15	48.178.606	7.835.729
EKSUN	7,03	7,02	7,03	3,08%	6,64	7,05	6,90	51.738.082	7.498.950
ELITE	31,88	31,86	31,94	1,59%	31,18	32,16	31,60	23.574.397	746.037
EMKEL	21,90	21,88	21,90	6,62%	20,60	22,10	21,48	162.988.179	7.586.380
EMNIS	154,00	-	-	-1,47%	154,00	155,00	154,85	233.984	1.511
EMPAE	60,95	60,90	61,00	0,25%	58,30	61,80	59,95	627.879.578	10.473.345
ENDAE	17,91	17,89	17,91	0,51%	17,32	18,15	17,72	78.767.035	4.445.866
ENERY	9,52	9,52	9,53	0,74%	9,39	9,60	9,52	162.049.807	17.029.912
ENJSA	105,40	105,40	105,50	2,83%	102,10	106,00	104,20	314.726.625	3.020.280
ENKAI	90,40	90,40	90,45	-0,33%	89,10	90,80	89,99	711.020.529	7.901.578
ENPRA	62,00	-	-	-2,97%	62,00	62,05	62,04	2.339.034	37.701
ENSRI	6,85	6,85	6,86	9,08%	6,38	6,90	6,69	671.736.049	100.444.828
ENTRA	4,70	4,70	4,71	1,29%	4,62	4,74	4,69	57.579.299	12.279.410
EPLAS	5,50	5,50	5,51	1,10%	5,44	5,53	5,49	9.715.343	1.770.848
ERBOS	168,00	167,90	168,00	1,76%	164,70	169,30	166,56	5.543.647	33.284
ERCB	50,05	50,05	50,10	1,48%	49,38	50,30	49,83	15.677.449	314.649
EREGL	43,60	43,60	43,62	2,98%	42,12	43,94	43,14	4.034.045.612	93.517.739
ERSU	22,82	22,76	22,82	1,06%	22,00	23,28	22,74	4.357.602	191.603
ESCAR	48,96	48,94	49,02	-2,08%	48,56	50,00	49,13	64.238.620	1.307.443
ESCOM	5,42	5,42	5,43	-2,17%	5,41	5,57	5,46	129.341.386	23.683.386
ESEN	3,53	3,52	3,53	0,57%	3,49	3,54	3,51	56.946.773	16.234.702
ETILR	6,60	6,60	6,61	-2,22%	6,58	6,91	6,77	67.755.046	10.012.014
ETYAT	13,69	13,57	13,69	1,11%	13,13	13,89	13,62	13.322.194	978.224
EUHOL	10,30	-	-	0,00%	10,20	10,30	10,26	2.506.167	244.279
EUKYO	12,86	12,80	12,86	-1,08%	12,70	13,00	12,90	6.950.777	538.996
EUPWR	96,00	96,00	-	9,97%	87,30	96,00	94,05	478.867.907	5.091.603
EUREN	4,12	4,12	4,13	0,24%	4,08	4,14	4,11	65.914.638	16.045.017
EUYO	4,97	4,96	4,97	1,22%	4,90	5,01	4,94	1.618.734	327.452
EYGYO	2,71	2,70	2,71	1,88%	2,59	2,76	2,68	80.567.629	30.081.788
FADE	16,38	16,37	16,38	4,60%	15,58	16,47	16,18	62.617.315	3.870.271
FENER	3,19	3,19	3,20	0,95%	3,15	3,21	3,17	226.756.351	71.438.892
FLAP	10,49	10,48	10,49	-2,15%	10,40	10,72	10,52	4.762.131	452.629
FMIZP	292,00	291,50	291,75	1,30%	287,75	292,00	289,98	4.878.945	16.825
FONET	5,20	5,19	5,20	-1,70%	5,19	5,35	5,25	90.690.642	17.285.662
FORMT	1,96	1,96	1,97	0,00%	1,93	1,98	1,95	22.132.542	11.335.050
FORTE	106,80	106,70	106,80	2,01%	104,70	108,00	106,17	71.083.279	669.506
FRIGO	2,18	2,17	2,18	-5,22%	2,09	2,32	2,17	120.474.592	55.495.753
FRMPL	32,62	32,60	32,62	-1,39%	32,40	33,50	32,76	74.225.879	2.265.572
FROTO	83,15	83,15	83,20	-0,54%	82,20	83,80	83,04	1.318.748.520	15.880.764
FZLGY	14,04	14,03	14,04	-3,77%	13,95	14,68	14,25	134.057.347	9.411.139
GARAN	125,90	125,90	126,00	-0,71%	125,20	126,90	126,06	2.780.012.370	22.052.996
GARFA	30,04	30,04	30,06	0,33%	29,54	30,80	30,16	55.876.787	1.852.576
GATEG	311,00	-	-	0,32%	310,00	311,00	310,38	5.165.339	16.642
GEDIK	6,62	6,61	6,62	1,69%	6,47	6,75	6,59	33.393.399	5.065.235
GEDZA	29,64	29,62	29,66	0,41%	29,28	30,10	29,64	12.326.462	415.867
GENIL	9,18	9,18	9,20	-0,65%	8,99	9,40	9,14	219.270.126	23.997.990
GENKM	12,55	12,55	12,56	-0,63%	12,49	12,70	12,58	112.170.072	8.917.419
GENTS	6,13	6,12	6,13	0,66%	6,05	6,15	6,11	23.473.922	3.844.344
GEREL	37,14	37,12	37,16	0,65%	36,62	37,80	37,19	184.513.642	4.960.910
GESAN	87,95	87,90	87,95	9,53%	80,95	88,30	86,37	1.640.457.427	18.994.068
GIPTA	62,45	62,40	62,45	1,38%	61,85	63,60	62,53	32.427.279	518.623
GLBMD	13,65	13,61	13,64	-0,80%	13,50	13,97	13,64	1.555.453	114.035
GLCVY	56,35	56,35	56,45	-1,14%	56,20	58,00	56,98	19.873.357	348.804
GLRMK	161,90	161,80	161,90	0,56%	159,50	162,40	161,04	350.754.302	2.178.002
GLRYH	3,06	3,05	3,06	0,33%	3,03	3,07	3,05	16.189.802	5.310.007
GLYHO	17,22	17,22	17,23	0,00%	17,16	17,45	17,29	25.834.167	1.494.625
GMTAS	43,30	43,26	43,30	-0,46%	42,70	43,94	43,24	36.573.661	845.870
GOKNR	24,76	24,74	24,76	1,64%	24,18	25,28	24,74	84.562.818	3.417.453
GOLDA	19,69	19,69	-	10,00%	18,71	19,69	19,69	439.746.074	22.336.529
GOLTS	315,50	315,50	315,75	0,40%	311,50	318,00	313,50	19.010.393	60.639
GOODY	2,71	2,70	2,71	-0,37%	2,69	2,74	2,71	29.584.951	10.903.594
GOZDE	22,88	22,86	22,90	0,35%	22,60	22,98	22,82	12.370.883	542.221
GRNYO	15,88	15,69	15,86	0,00%	15,66	15,98	15,86	1.666.629	105.093
GRSEL	318,50	318,50	319,00	0,87%	314,50	319,50	317,50	54.256.410	170.889
GRTHO	241,20	240,90	241,20	0,08%	230,40	243,80	240,17	118.975.316	495.376
GSDDE	14,65	14,65	14,67	2,95%	14,37	15,54	14,88	181.525.109	12.201.238
GSDHO	5,67	5,66	5,67	1,25%	5,47	5,86	5,70	123.246.251	21.620.674
GSRAY	1,03	1,02	1,03	3,00%	0,99	1,03	1,01	176.326.641	174.191.330
GUBRF	411,25	411,00	411,25	-0,42%	402,25	413,00	407,77	656.212.164	1.609.268
GUNDG	2.151,00	2.148,00	2.151,00	2,43%	2.060,00	2.160,00	2.123,37	430.904.226	202.934
GWIND	24,44	24,44	24,46	1,33%	24,10	24,50	24,35	59.353.634	2.437.489
GZNMI	57,55	57,50	57,55	1,14%	54,60	58,95	57,96	53.088.604	915.993
HALKB	37,90	37,88	37,90	-0,84%	37,64	38,34	37,99	1.179.112.647	31.040.695
HATEK	14,97	14,97	15,00	1,01%	14,84	15,40	14,95	9.500.531	635.482
HATSN	59,75	59,65	59,75	-0,99%	59,15	62,15	60,30	142.336.133	2.360.366
HDFGS	2,62	2,61	2,62	2,34%	2,54	2,65	2,60	122.667.737	47.109.098
HEDEF	195,00	195,10	195,40	0,00%	189,50	196,00	193,76	86.712.473	447.535
HEKTS	3,07	3,06	3,07	1,32%	3,00	3,10	3,05	1.025.954.095	336.923.853
HKTM	10,68	10,67	10,68	-1,11%	10,67	11,11	10,78	36.205.298	3.359.172
HLGYO	5,60	5,60	5,61	0,36%	5,56	5,62	5,59	56.585.279	10.119.753
HOROZ	62,95	62,95	63,00	-0,94%	62,30	64,10	62,94	81.651.917	1.297.266
HRKET	95,90	95,85	95,95	-2,94%	95,80	99,30	96,88	79.057.970	816.036
HTTBT	37,56	37,54	37,60	0,64%	37,16	37,88	37,47	6.669.551	177.998
HUBVC	2,75	2,75	2,77	-1,79%	2,68	2,79	2,73	5.467.191	2.000.382
HUNER	3,91	3,90	3,91	0,77%	3,81	4,00	3,91	134.953.370	34.551.108
HURGZ	6,10	6,09	6,10	-1,61%	6,07	6,19	6,12	15.026.406	2.454.392
ICBCT	23,10	23,10	-	10,00%	21,08	23,10	22,57	66.027.868	2.925.753
ICUGS	5,63	5,62	5,63	2,36%	5,53	5,86	5,69	63.247.627	11.123.276
IDGYO	4,46	4,45	4,46	-2,41%	4,38	4,52	4,46	2.736.276	613.267
IEYHO	162,40	162,40	162,50	3,05%	156,00	162,60	159,79	1.277.146.771	7.992.506
IHAAS	57,40	57,40	57,45	-1,88%	55,60	58,60	57,20	57.130.053	998.755
IHEVA	2,04	2,03	2,04	0,00%	2,00	2,04	2,02	1.570.364	776.776
IHGZT	1,30	1,29	1,30	0,78%	1,28	1,30	1,29	4.211.036	3.264.032
IHLAS	1,10	1,10	1,11	0,00%	1,09	1,11	1,10	44.498.133	40.524.551
IHLGM	1,72	1,71	1,72	1,18%	1,68	1,72	1,70	11.767.020	6.936.253
IHYAY	1,32	1,31	1,32	-0,75%	1,31	1,34	1,32	3.157.612	2.400.405
IMASM	2,84	2,84	2,85	2,53%	2,75	2,88	2,82	47.499.395	16.827.881
INDES	11,20	11,20	11,22	0,00%	11,10	11,29	11,20	21.857.467	1.952.196
INFO	6,12	6,12	6,13	-5,85%	5,95	6,38	6,09	92.391.226	15.173.395
INGRM	402,50	402,25	402,75	1,90%	393,50	404,25	399,76	9.270.778	23.191
INTEK	285,50	-	-	0,35%	285,50	286,25	286,02	1.756.741	6.142
INTEM	268,50	268,50	269,00	2,09%	262,50	269,00	266,43	7.063.892	26.513
INVEO	7,92	7,92	7,93	1,28%	7,86	7,97	7,91	18.845.538	2.381.676
INVES	662,00	662,00	663,00	-0,45%	657,50	680,50	669,06	28.656.969	42.832
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,90	-	-	-1,38%	67,30	68,00	67,90	651.061	9.589
ISBTR	519.997,50	-	-	-6,14%	519.997,50	523.000,00	521.498,75	2.085.995	4
ISCTR	13,52	13,51	13,52	-1,17%	13,50	13,72	13,61	5.070.351.881	372.539.412
ISDMR	57,65	57,60	57,70	1,68%	56,00	58,30	57,24	71.272.941	1.245.113
ISFIN	19,67	19,67	19,69	0,10%	19,58	19,85	19,64	10.292.856	524.012
ISGSY	18,40	18,39	18,40	-0,38%	18,21	18,62	18,42	36.619.253	1.988.526
ISGYO	27,36	27,34	27,38	-0,80%	27,16	27,86	27,37	48.713.662	1.779.817
ISKPL	8,71	8,69	8,71	-1,36%	8,60	9,56	8,99	1.435.743.449	159.718.324
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,38	36,36	36,38	-0,60%	36,22	36,74	36,40	92.266.146	2.534.693
ISSEN	7,14	7,14	7,17	0,42%	7,09	7,18	7,14	1.543.018	216.233
ISVEA	30,26	30,26	-	9,96%	30,26	30,26	30,26	111.686.695	3.690.902
ISYAT	7,91	7,91	7,92	0,38%	7,85	7,91	7,89	3.081.750	390.437
IZENR	9,03	9,02	9,03	-0,22%	8,96	9,20	9,03	153.938.540	17.047.281
IZFAS	60,05	60,05	60,10	0,67%	59,75	61,95	60,31	109.483.834	1.815.329
IZINV	62,40	62,40	62,50	3,06%	60,95	66,15	63,33	39.188.580	618.831
IZMDC	12,24	12,24	-	9,97%	11,08	12,24	11,79	271.521.861	23.023.590
JANTS	15,91	15,91	15,92	1,73%	15,70	16,00	15,83	25.837.175	1.631.806
KAPLM	475,75	475,25	475,75	2,15%	460,75	486,75	470,21	73.479.894	156.270
KAREL	10,44	10,44	10,45	-1,23%	10,25	10,67	10,41	112.856.032	10.845.251
KARSN	10,94	10,93	10,94	0,92%	10,77	10,97	10,87	62.864.015	5.781.201
KARTN	219,50	219,10	219,50	1,86%	215,00	224,90	220,44	306.623.986	1.390.998
KATMR	2,38	2,38	2,39	0,85%	2,35	2,40	2,37	129.026.142	54.348.734
KAYSE	4,09	4,08	4,09	0,49%	4,04	4,11	4,07	29.075.201	7.149.504
KBORU	25,94	25,94	25,96	-0,54%	25,80	26,24	26,03	80.453.111	3.090.836
KCAER	13,94	13,94	13,95	2,50%	13,51	13,97	13,82	102.434.837	7.413.019
KCHOL	201,60	201,50	201,60	2,34%	196,70	202,40	200,12	2.922.129.251	14.602.160
KENT	361,25	-	-	-0,21%	361,25	361,25	361,25	805.588	2.230
KERVN	6,50	-	-	1,72%	6,50	6,59	6,51	2.033.896	312.557
KFEIN	9,08	9,07	9,09	3,18%	8,81	9,14	9,02	30.925.109	3.426.930
KGYO	9,33	9,31	9,33	4,71%	8,90	9,62	9,40	199.945.737	21.264.875
KIMMR	15,39	15,38	15,40	0,39%	15,29	15,65	15,50	15.959.985	1.029.829
KLGYO	4,91	4,91	4,92	-1,21%	4,85	4,97	4,89	45.050.880	9.207.222
KLKIM	27,14	27,12	27,14	1,34%	26,70	27,20	26,90	29.360.472	1.091.414
KLMSN	30,16	30,16	30,20	0,13%	29,98	30,32	30,13	9.437.351	313.187
KLNMA	9,38	-	-	1,85%	9,38	9,38	9,38	2.829.702	301.674
KLRHO	84,15	84,10	84,15	-0,41%	82,55	85,20	83,44	208.137.104	2.494.506
KLSER	26,02	25,98	26,02	0,85%	25,78	26,12	25,93	14.373.304	554.251
KLSYN	15,22	15,21	15,23	2,35%	14,40	15,27	15,05	42.581.462	2.829.636
KLYPV	61,75	61,75	61,80	-0,48%	61,15	62,55	61,80	63.217.788	1.022.972
KMPUR	19,68	19,66	19,68	3,85%	18,95	19,83	19,46	35.288.339	1.813.143
KNFRT	12,26	12,26	12,27	3,11%	11,80	12,36	12,18	39.471.120	3.240.108
KOCMT	4,23	4,22	4,23	3,93%	3,98	4,34	4,14	271.827.333	65.595.565
KONKA	13,40	13,39	13,40	-0,59%	13,28	13,46	13,38	23.303.196	1.742.008
KONTR	4,78	-	-	-9,98%	4,78	4,78	4,78	10.665.915	2.231.363
KONYA	3.827,50	3.820,00	3.827,50	0,72%	3.780,00	3.850,00	3.812,97	23.987.410	6.291
KOPOL	6,58	6,58	6,59	2,97%	6,40	6,66	6,55	78.816.736	12.026.976
KORDS	77,50	77,50	77,60	-3,00%	77,05	80,70	77,99	72.704.103	932.263
KOTON	13,87	13,86	13,87	0,43%	13,75	13,96	13,83	29.460.032	2.129.556
KRDMA	45,28	45,28	-	9,96%	41,20	45,28	44,45	784.944.725	17.658.044
KRDMB	135,60	135,50	135,60	-6,80%	133,60	143,70	138,65	480.043.252	3.462.270
KRDMD	44,84	44,82	44,84	4,86%	42,66	44,98	44,23	2.693.522.524	60.900.884
KRGYO	2,53	2,52	2,53	1,20%	2,50	2,53	2,51	9.967.035	3.970.706
KRONT	22,96	22,94	22,96	0,00%	22,58	23,20	22,85	17.066.419	747.038
KRPLS	9,00	8,99	9,01	2,27%	8,78	9,07	8,91	8.575.890	962.667
KRSTL	10,76	10,75	10,76	0,65%	10,56	10,81	10,69	22.662.471	2.120.013
KRTEK	22,20	22,14	22,20	0,63%	21,88	22,40	22,01	1.250.400	56.822
KRVGD	2,79	2,78	2,79	2,20%	2,72	2,80	2,77	8.786.880	3.171.737
KSTUR	2.717,50	-	-	0,93%	2.702,50	2.717,50	2.706,30	879.548	325
KTLEV	194,40	194,30	194,40	2,75%	184,00	194,50	189,98	2.312.561.613	12.172.946
KTSKR	99,90	99,85	99,95	0,40%	98,70	100,70	99,70	37.806.683	379.195
KUTPO	87,10	87,00	87,05	3,32%	84,05	87,20	85,67	12.511.362	146.037
KUVVA	129,80	129,70	129,80	-0,23%	128,10	131,90	129,72	4.860.082	37.466
KUYAS	65,50	65,45	65,55	-3,68%	65,20	69,05	67,52	638.313.211	9.453.774
KZBGY	2,30	2,29	2,30	1,77%	2,24	2,31	2,27	56.811.586	25.076.355
KZGYO	21,66	21,68	21,70	-1,01%	21,62	22,08	21,75	18.383.758	845.118
LIDER	114,00	114,00	114,20	2,06%	110,60	115,00	113,94	105.445.209	925.432
LIDFA	3,03	3,02	3,03	3,77%	2,90	3,05	2,98	34.865.588	11.709.976
LILAK	31,64	31,62	31,66	2,73%	30,66	31,74	31,31	54.100.358	1.728.015
LINK	6,35	6,34	6,35	0,00%	6,31	6,40	6,36	59.201.828	9.311.525
LKMNH	14,98	14,97	14,99	-0,53%	14,88	15,07	14,98	6.126.337	408.994
LMKDC	23,78	23,76	23,78	-0,08%	23,44	23,98	23,77	64.047.085	2.694.640
LOGO	138,70	138,50	138,60	1,76%	136,50	139,20	137,74	42.181.811	306.238
LRSHO	3,17	3,17	-	9,69%	2,88	3,17	3,10	126.528.470	40.761.007
LUKSK	99,70	99,60	99,70	0,91%	98,10	99,75	99,20	2.211.962	22.299
LXGYO	13,12	13,11	13,12	-2,16%	13,06	13,57	13,20	61.559.457	4.663.326
LYDHO	184,90	184,90	185,00	0,49%	183,40	185,70	184,98	53.743.368	290.537
LYDYE	13.720,00	13.697,50	13.760,00	2,98%	13.387,50	14.362,50	13.790,49	25.195.223	1.827
MAALT	1.094,00	1.093,00	1.094,00	0,64%	1.084,00	1.100,00	1.092,68	12.710.040	11.632
MACKO	33,80	33,76	33,80	1,81%	33,04	33,84	33,54	12.900.787	384.688
MAGEN	38,68	38,66	38,68	-0,46%	37,72	39,16	38,45	222.679.500	5.790.764
MAKIM	18,03	18,02	18,03	0,39%	17,86	18,14	17,99	17.771.670	988.048
MAKTK	11,69	11,68	11,70	1,21%	11,46	11,75	11,63	20.472.399	1.759.692
MANAS	34,24	34,24	34,26	0,00%	33,86	35,48	34,66	543.168.769	15.673.400
MARBL	13,07	13,07	13,09	1,24%	12,95	13,14	13,05	10.086.227	773.063
MARKA	79,00	79,00	79,20	5,33%	74,55	80,85	78,54	47.551.488	605.456
MARMR	2,20	2,20	2,21	0,92%	2,17	2,22	2,19	48.565.405	22.166.002
MARTI	1,64	1,64	1,65	0,00%	1,63	1,67	1,65	37.543.577	22.769.072
MAVI	40,94	40,92	40,96	-0,20%	40,54	41,02	40,82	48.973.419	1.199.644
MCARD	145,80	145,80	-	9,95%	132,60	145,80	138,90	303.456.295	2.184.769
MEDTR	27,02	27,00	27,04	0,90%	26,74	27,06	26,93	3.427.515	127.297
MEGAP	2,00	-	-	0,00%	2,00	2,00	2,00	764.910	382.455
MEGMT	66,90	66,85	66,90	0,68%	65,85	67,55	66,66	440.428.838	6.607.170
MEKAG	3,44	3,43	3,44	-4,18%	3,40	3,59	3,45	60.808.392	17.620.167
MEPET	20,56	20,50	20,56	1,38%	20,28	21,00	20,72	7.724.661	372.859
MERCN	25,60	25,56	25,60	-0,62%	25,20	26,98	25,84	95.040.207	3.678.301
MERIT	17,38	17,38	17,39	-0,74%	17,22	17,51	17,32	55.482.598	3.203.929
MERKO	1,51	1,50	1,51	0,00%	1,49	1,54	1,50	45.808.627	30.478.148
METRO	8,83	8,82	8,83	-1,23%	8,77	9,20	9,01	60.441.313	6.706.866
MEYSU	12,81	12,80	12,81	-2,81%	12,76	13,15	12,88	79.542.054	6.173.649
MGROS	654,50	654,00	654,50	2,99%	633,00	656,50	645,95	1.240.953.113	1.921.145
MHRGY	3,57	3,56	3,57	0,00%	3,56	3,61	3,58	5.470.570	1.529.342
MIATK	33,08	33,06	33,08	-0,30%	32,54	33,54	33,05	467.648.690	14.150.966
MMCAS	62,10	-	-	-5,34%	62,10	65,60	63,73	485.265	7.614
MNDRS	11,19	11,18	11,20	0,81%	11,09	11,21	11,15	13.478.870	1.209.231
MNDTR	5,65	5,64	5,65	1,25%	5,57	5,67	5,61	2.664.668	474.782
MOBTL	14,74	14,72	14,74	3,08%	14,25	15,00	14,51	35.221.728	2.427.871
MOGAN	18,74	18,72	18,74	2,40%	17,59	19,19	18,45	756.643.114	41.007.817
MOPAS	32,46	32,44	32,46	1,00%	32,02	32,98	32,53	32.903.103	1.011.360
MPARK	429,00	429,00	429,25	3,25%	414,00	431,00	422,04	168.623.522	399.541
MRGYO	1,45	1,44	1,45	-1,36%	1,44	1,50	1,47	56.694.046	38.652.576
MRSHL	1.774,00	1.772,00	1.774,00	-2,63%	1.772,00	1.840,00	1.792,09	39.949.368	22.292
MSGYO	6,16	6,16	6,17	-0,81%	6,13	6,31	6,20	5.886.055	949.170
MTRKS	27,82	27,80	27,82	0,80%	26,86	27,94	27,43	20.710.695	754.976
MTRYO	10,25	10,19	10,25	0,49%	10,15	10,43	10,22	1.381.784	135.206
MZHLD	5,59	5,57	5,59	0,72%	5,52	5,64	5,56	902.009	162.189
NATEN	6,33	6,33	6,34	0,32%	6,30	6,36	6,33	16.981.110	2.682.922
NETAS	63,20	63,15	63,20	2,43%	61,70	63,20	62,33	10.566.702	169.525
NETCD	145,50	145,40	145,50	3,26%	139,50	149,80	145,39	743.262.720	5.112.258
NIBAS	4,25	4,25	4,26	4,42%	4,06	4,32	4,17	32.274.805	7.737.641
NTGAZ	11,72	11,72	11,73	1,91%	11,47	11,83	11,72	31.300.812	2.670.801
NTHOL	44,88	44,86	44,90	-0,27%	44,28	45,12	44,62	43.729.554	980.156
NUGYO	9,24	9,23	9,24	1,76%	9,01	9,29	9,18	7.417.308	808.344
NUHCM	221,80	221,70	222,00	0,00%	219,80	222,90	220,92	5.899.301	26.703
OBAMS	5,35	5,34	5,35	1,52%	5,24	5,35	5,30	116.342.392	21.934.296
OBASE	48,40	48,40	-	10,00%	43,70	48,40	46,82	54.867.711	1.171.998
ODAS	8,44	8,44	8,45	-0,35%	8,30	8,53	8,43	273.146.856	32.410.000
ODINE	2.172,00	2.173,00	2.175,00	3,43%	2.082,00	2.198,00	2.152,22	396.923.517	184.425
OFSYM	52,10	52,05	52,10	1,07%	51,60	52,40	52,01	14.361.743	276.159
ONCSM	271,75	271,50	271,75	-4,31%	267,50	287,00	276,61	95.513.631	345.302
ONRYT	62,95	62,95	63,00	0,32%	62,70	64,10	63,13	36.544.958	578.874
ORCAY	4,06	4,05	4,06	-1,22%	3,98	4,14	4,06	4.897.262	1.207.315
ORGE	106,00	105,90	106,00	1,05%	104,20	106,70	105,64	33.562.028	317.704
ORMA	174,10	-	-	-0,51%	174,10	174,10	174,10	433.509	2.490
ORZAX	97,15	97,15	97,20	-3,14%	95,55	103,70	98,93	1.767.590.287	17.867.829
OSMEN	8,36	8,35	8,36	0,00%	8,30	8,56	8,39	16.582.659	1.975.948
OSTIM	1,77	1,76	1,77	-0,56%	1,75	1,79	1,77	17.404.311	9.863.247
OTKAR	330,00	329,75	330,00	0,53%	327,25	330,75	328,74	83.636.938	254.418
OTTO	192,70	192,20	192,60	3,60%	185,00	193,00	189,89	45.223.442	238.157
OYAKC	20,40	20,38	20,40	0,99%	20,06	20,42	20,26	129.182.298	6.377.926
OYAYO	47,20	47,16	47,20	-1,21%	46,10	48,00	47,05	1.320.948	28.075
OYLUM	8,29	8,28	8,29	0,48%	8,10	8,35	8,24	2.011.980	244.060
OYYAT	38,74	38,74	38,76	0,73%	38,46	39,02	38,73	4.229.691	109.213
OZATD	2.494,00	2.491,00	2.495,00	-7,46%	2.426,00	2.682,50	2.513,49	2.775.882.455	1.104.393
OZGYO	2,14	2,13	2,14	0,00%	2,13	2,17	2,14	9.383.225	4.376.899
OZKGY	13,61	13,60	13,61	0,89%	13,39	13,63	13,54	19.083.808	1.409.743
OZRDN	32,60	32,62	32,98	2,58%	30,94	34,94	33,09	8.944.735	270.337
OZSUB	32,78	32,72	32,78	9,12%	30,06	33,04	32,41	112.051.450	3.456.969
OZYSR	13,34	13,33	13,34	-5,72%	13,30	14,28	13,69	95.024.412	6.942.819
PAGYO	155,70	155,80	156,00	0,45%	155,00	158,30	156,13	5.101.192	32.672
PAHOL	1,43	1,43	1,44	1,42%	1,41	1,44	1,43	135.908.283	95.377.842
PAMEL	83,65	83,65	83,75	1,95%	82,05	85,85	84,20	17.313.656	205.633
PAPIL	13,71	13,70	13,71	1,48%	13,54	14,07	13,77	84.041.442	6.103.422
PARSN	81,90	81,85	82,00	2,06%	80,30	83,80	82,17	22.125.573	269.262
PASEU	93,65	93,60	93,65	-0,16%	92,85	94,35	93,62	136.150.359	1.454.363
PATEK	21,84	21,82	21,84	3,61%	21,12	22,14	21,86	219.547.825	10.045.195
PCILT	33,80	33,78	33,82	1,20%	32,98	34,08	33,79	22.331.754	660.844
PEKGY	14,80	14,80	14,81	0,00%	14,76	14,91	14,81	480.530.747	32.450.634
PENGD	10,65	10,64	10,65	2,31%	10,39	10,74	10,59	17.229.234	1.626.715
PENTA	13,44	13,44	13,45	1,28%	13,29	13,49	13,37	7.458.892	558.025
PETKM	22,18	22,18	22,20	5,92%	21,22	22,22	21,76	2.573.752.339	118.272.411
PETUN	12,19	12,19	12,20	3,74%	11,73	12,30	12,01	28.757.561	2.395.243
PGSUS	165,60	165,60	165,70	-0,54%	163,40	166,40	164,59	1.400.088.366	8.506.367
PINSU	12,58	12,58	-	9,97%	11,51	12,58	12,44	60.389.563	4.854.317
PKART	137,00	136,80	137,00	3,79%	129,30	138,50	134,23	66.998.996	499.150
PKENT	138,30	138,20	138,40	0,36%	136,50	138,50	137,45	10.269.506	74.713
PLTUR	22,46	22,46	22,50	0,72%	22,22	22,52	22,37	14.031.989	627.367
PNLSN	47,36	47,30	47,36	2,20%	46,20	48,28	47,39	43.118.414	909.836
PNSUT	12,26	12,25	12,26	5,87%	11,58	12,31	11,93	42.276.353	3.542.788
POLHO	21,98	21,96	21,98	1,57%	21,66	22,44	22,15	79.975.194	3.610.540
POLTK	4.952,50	4.952,50	4.960,00	-0,05%	4.930,00	5.015,00	4.958,66	12.138.810	2.448
PRDGS	6,98	6,97	6,98	2,50%	6,78	6,99	6,89	11.845.866	1.718.722
PRKAB	34,68	34,68	34,72	1,17%	34,24	35,00	34,56	11.947.388	345.745
PRKME	18,28	18,26	18,28	0,49%	18,08	18,38	18,22	23.896.928	1.311.819
PRZMA	70,15	70,10	70,15	0,72%	67,00	73,20	68,97	117.018.979	1.696.737
PSDTC	126,70	126,50	126,80	0,72%	126,10	131,90	128,18	19.472.286	151.915
PSGYO	3,31	3,31	3,32	0,61%	3,28	3,43	3,34	570.240.735	170.851.865
QNBFK	55,95	-	-	7,80%	55,95	56,00	55,99	2.975.572	53.147
QNBTR	209,00	-	-	-0,10%	209,00	209,20	209,05	1.287.744	6.160
QUAGR	3,41	3,40	3,41	0,00%	3,37	3,47	3,43	88.115.373	25.725.178
RALYH	248,20	247,90	248,20	2,06%	241,80	250,00	246,49	327.016.691	1.326.709
RAYSG	171,70	171,60	171,80	0,64%	170,60	172,50	171,36	18.245.653	106.476
REEDR	7,36	7,36	7,37	5,75%	6,85	7,60	7,21	206.999.091	28.728.125
RGYAS	207,50	207,30	207,50	2,22%	200,40	207,60	204,47	312.793.513	1.525.100
RNPOL	2,42	2,42	2,43	-1,63%	2,39	2,46	2,42	4.623.683	1.911.495
RODRG	24,90	24,76	24,90	0,57%	24,48	25,16	24,73	3.518.961	142.282
RTALB	3,44	3,44	3,45	0,00%	3,41	3,46	3,43	43.856.739	12.771.979
RUBNS	22,02	22,00	22,02	3,09%	21,30	22,04	21,65	22.813.699	1.053.812
RUZYE	9,68	9,68	9,69	0,31%	9,55	9,88	9,70	32.266.117	3.326.460
RYGYO	32,70	32,66	32,70	2,25%	31,82	32,84	32,28	22.126.362	685.457
RYSAS	21,22	21,20	21,22	2,02%	20,54	21,28	21,07	81.166.419	3.851.933
SAFKR	20,28	20,24	20,28	-1,74%	20,22	20,70	20,35	24.402.902	1.199.075
SAHOL	90,05	90,05	90,10	1,87%	87,90	90,15	89,11	3.006.757.226	33.743.496
SAMAT	5,82	5,80	5,82	1,75%	5,68	5,89	5,78	3.810.013	659.655
SANEL	69,15	-	-	-4,62%	69,15	72,50	71,81	5.136.560	71.532
SANFM	9,30	9,29	9,31	0,22%	9,25	9,63	9,47	39.982.094	4.223.241
SANKO	20,36	20,34	20,38	0,49%	20,18	20,44	20,33	3.130.042	153.992
SARAE	84,70	84,70	-	10,00%	84,70	84,70	84,70	104.240.544	1.230.703
SARKY	25,32	25,32	25,34	0,48%	25,00	25,54	25,24	55.786.389	2.210.450
SASA	2,56	2,55	2,56	5,35%	2,41	2,61	2,51	7.452.126.957	2.974.574.704
SAYAS	47,04	47,04	47,08	3,80%	45,64	47,54	46,86	45.846.676	978.324
SDTTR	246,80	246,70	246,80	1,69%	245,30	253,25	248,51	182.339.653	733.732
SEGMN	48,72	48,72	48,80	0,45%	48,28	50,00	48,93	38.591.906	788.658
SEGYO	4,49	4,48	4,49	0,67%	4,46	4,53	4,49	6.841.281	1.522.339
SEKFK	9,87	9,90	9,92	-0,80%	9,83	9,95	9,91	4.102.668	413.809
SEKUR	10,64	-	-	-5,42%	10,64	11,25	10,94	2.512.468	229.738
SELEC	260,75	260,75	261,25	-0,10%	248,00	278,00	263,79	365.320.599	1.384.883
SELVA	1,92	1,91	1,92	2,67%	1,86	1,96	1,90	58.196.278	30.558.472
SERNT	8,89	8,88	8,89	0,57%	8,70	8,91	8,83	22.619.552	2.560.598
SEYKM	5,35	5,32	5,35	0,38%	5,01	5,42	5,16	20.430.020	3.956.928
SILVR	2,46	2,45	2,46	0,82%	2,44	2,53	2,48	3.431.571	1.386.573
SISE	44,84	44,84	44,86	1,45%	43,96	44,96	44,55	1.331.050.088	29.879.795
SKBNK	18,09	18,08	18,09	-7,85%	17,80	19,68	18,42	742.989.742	40.334.704
SKTAS	3,43	3,42	3,43	2,69%	3,34	3,62	3,45	90.183.812	26.167.265
SKYLP	238,00	238,00	240,50	-2,90%	235,20	244,40	239,24	6.895.247	28.821
SKYMD	15,02	15,00	15,02	-1,18%	14,76	15,73	15,36	53.283.999	3.468.643
SMART	26,00	25,98	26,02	4,59%	24,70	26,96	25,99	69.562.258	2.676.784
SMRTG	12,03	12,02	12,03	3,08%	11,55	12,30	11,93	336.180.888	28.175.282
SMRVA	12,88	12,87	12,88	1,66%	12,56	13,16	12,89	92.116.073	7.146.297
SNGYO	3,69	3,68	3,69	0,82%	3,62	3,70	3,65	55.163.587	15.105.186
SNICA	3,93	3,92	3,93	0,51%	3,92	4,01	3,95	36.833.780	9.326.335
SNPAM	20,10	-	-	-0,10%	20,10	20,10	20,10	354.484	17.636
SODSN	8,70	-	-	1,28%	8,70	8,70	8,70	183.761	21.122
SOHOE	12,72	12,72	12,73	-1,47%	12,68	13,07	12,82	252.955.415	19.733.565
SOKE	19,40	19,40	19,43	1,31%	19,00	19,63	19,27	29.441.590	1.527.514
SOKM	53,10	53,05	53,10	2,91%	51,00	53,25	52,34	260.128.416	4.970.190
SONME	130,00	130,00	130,50	-1,74%	129,30	133,10	131,33	3.959.497	30.149
SRVGY	2,67	2,66	2,67	-0,37%	2,65	2,70	2,67	19.040.779	7.142.489
SSAAT	44,34	44,32	44,34	-2,25%	43,54	47,40	45,38	1.750.662.069	38.577.553
SUMAS	343,00	-	-	3,94%	340,00	347,75	342,83	249.236	727
SUNTK	44,52	44,48	44,54	6,71%	42,42	45,34	44,08	446.577.410	10.132.180
SURGY	70,40	70,40	70,45	-1,33%	69,20	72,00	70,86	102.052.862	1.440.266
SUWEN	7,40	7,39	7,40	8,03%	6,76	7,53	7,23	65.256.619	9.020.656
SVGYO	12,48	12,47	12,48	-1,89%	12,13	12,92	12,39	451.777.999	36.462.731
TABGD	232,10	232,00	232,10	0,35%	228,90	232,40	230,69	88.157.621	382.148
TARKM	501,00	501,00	501,50	8,50%	463,75	507,50	489,64	91.068.837	185.990
TATEN	12,42	12,41	12,42	0,57%	12,28	12,47	12,36	55.289.062	4.472.558
TATGD	20,08	20,06	20,08	5,63%	18,80	20,46	19,88	55.611.968	2.796.953
TAVHL	273,00	272,75	273,00	2,82%	263,00	274,75	269,43	637.493.622	2.366.079
TBORG	127,70	127,60	127,80	0,87%	126,30	128,10	127,22	12.486.193	98.150
TCELL	110,50	110,50	110,60	1,84%	107,80	111,20	109,57	1.854.226.840	16.923.529
TCKRC	137,40	137,30	137,50	2,54%	133,90	139,70	136,85	246.525.603	1.801.498
TDGYO	15,93	15,93	15,94	0,63%	15,50	16,03	15,77	8.703.835	551.875
TEHOL	41,06	41,06	41,08	0,15%	40,88	41,36	41,03	600.755.432	14.641.551
TEKTU	8,99	8,99	9,00	-0,22%	8,93	9,12	9,03	35.330.408	3.914.326
TERA	164,50	164,50	164,60	3,01%	159,10	165,30	163,12	1.178.626.254	7.225.633
TEZOL	15,85	15,84	15,85	-0,13%	15,71	15,97	15,83	17.154.966	1.083.515
TGSAS	186,20	186,10	186,40	2,53%	181,10	186,80	184,40	18.879.438	102.384
THYAO	328,25	328,25	328,50	-0,38%	323,75	330,00	326,36	10.482.888.637	32.121.044
TKFEN	146,40	146,40	146,50	0,97%	144,00	146,60	145,52	283.377.133	1.947.315
TKNSA	18,39	18,38	18,39	1,49%	18,19	18,49	18,34	18.951.002	1.033.552
TLMAN	85,55	85,45	85,60	1,60%	84,15	86,00	85,42	12.764.565	149.442
TMPOL	433,00	432,50	433,00	0,00%	428,00	436,50	431,63	60.627.632	140.461
TMSN	84,30	84,25	84,30	1,02%	83,50	84,50	84,07	13.102.646	155.847
TNZTP	24,50	24,46	24,48	5,60%	23,32	24,82	24,23	83.455.144	3.443.670
TOASO	304,75	304,75	305,00	-0,97%	301,00	309,25	305,41	877.797.727	2.874.171
TRALT	50,10	50,05	50,10	-0,30%	49,54	51,45	50,38	3.995.274.386	79.297.671
TRCAS	45,76	45,66	45,76	2,33%	44,70	46,00	45,29	39.023.779	861.683
TRENJ	90,90	90,90	90,95	-1,09%	89,85	94,20	91,68	111.657.547	1.217.914
TRGYO	99,10	99,10	99,15	0,41%	98,25	99,40	98,72	46.407.709	470.090
TRHOL	1.713,00	1.715,00	1.720,00	0,88%	1.647,00	1.746,00	1.697,69	107.675.971	63.425
TRILC	1,35	-	-	-10,00%	1,35	1,35	1,35	11.460.632	8.489.357
TRMET	116,50	116,50	116,60	-2,67%	115,30	120,10	117,63	488.432.481	4.152.149
TSGYO	6,37	6,37	6,38	1,43%	6,24	6,37	6,30	3.015.202	478.438
TSKB	11,70	11,70	11,71	-1,52%	11,57	11,96	11,70	209.272.248	17.891.915
TSPOR	0,95	0,95	0,96	1,06%	0,93	0,96	0,94	97.727.894	103.701.555
TTKOM	59,20	59,15	59,20	1,81%	57,65	59,45	58,69	1.507.849.499	25.690.798
TTRAK	434,50	434,50	434,75	-0,69%	433,00	438,50	435,09	42.859.581	98.507
TUCLK	3,97	3,96	3,97	0,25%	3,93	3,98	3,95	11.178.451	2.827.580
TUKAS	2,16	2,15	2,16	1,41%	2,12	2,16	2,14	78.556.602	36.704.499
TUPRS	306,25	306,00	306,25	5,88%	292,50	307,75	302,68	9.587.358.021	31.675.369
TUREX	6,85	6,84	6,85	0,59%	6,77	6,85	6,81	38.874.415	5.706.939
TURGG	27,90	27,88	27,90	2,20%	26,94	28,18	27,80	10.735.534	386.238
TURSG	6,73	6,73	6,74	2,59%	6,50	6,75	6,64	335.120.814	50.490.550
UCAYM	29,40	29,38	29,40	-1,34%	29,18	29,84	29,39	98.040.693	3.336.191
UFUK	1.707,00	1.706,00	1.708,00	0,41%	1.673,00	1.729,00	1.702,83	14.889.514	8.744
ULAS	24,18	24,08	24,18	1,17%	23,54	24,36	23,89	2.033.216	85.111
ULKER	97,80	97,75	97,80	-0,15%	96,60	98,15	97,30	425.780.397	4.376.024
ULUFA	1,81	1,81	1,82	1,12%	1,81	1,88	1,84	102.902.316	55.874.045
ULUSE	315,00	314,50	315,00	0,48%	308,75	319,75	313,62	68.049.502	216.978
ULUUN	9,56	9,55	9,56	-2,35%	9,51	9,97	9,71	101.376.553	10.436.381
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,11	12,12	12,14	1,09%	11,96	12,21	12,08	8.534.093	706.449
USAK	1,41	1,40	1,41	1,44%	1,38	1,41	1,40	44.480.290	31.826.443
VAKBN	30,76	30,74	30,76	-0,77%	30,72	31,10	30,90	775.955.988	25.113.652
VAKFA	11,56	11,55	11,56	0,26%	11,47	11,58	11,52	39.924.694	3.465.799
VAKFN	1,58	1,57	1,58	1,94%	1,54	1,59	1,57	41.700.814	26.618.724
VAKKO	72,40	72,30	72,40	0,98%	71,70	72,65	72,19	5.321.835	73.725
VANGD	91,60	90,90	91,60	1,78%	90,00	93,95	91,44	11.508.817	125.860
VBTYZ	29,44	29,40	29,44	2,01%	28,94	29,78	29,30	22.840.485	779.519
VERTU	37,80	37,76	37,80	0,27%	37,22	38,22	37,70	21.286.783	564.569
VERUS	479,00	479,00	479,75	4,19%	456,00	484,75	476,22	46.627.201	97.911
VESBE	6,30	6,30	6,31	1,78%	6,15	6,38	6,26	40.176.419	6.413.902
VESTL	25,48	25,48	25,50	2,74%	24,68	25,96	25,24	148.048.526	5.865.165
VKFYO	26,70	26,62	26,70	-0,74%	26,06	26,94	26,53	4.281.332	161.405
VKGYO	2,68	2,67	2,68	0,75%	2,64	2,69	2,67	19.300.200	7.226.270
VKING	24,74	24,74	24,76	1,98%	23,80	25,22	24,65	9.535.801	386.819
VRGYO	1,97	1,96	1,97	1,03%	1,94	1,98	1,96	14.165.900	7.236.711
VSNMD	83,35	83,30	83,35	1,58%	82,05	84,00	82,80	56.042.972	676.829
YAPRK	11,10	11,08	11,10	0,27%	10,98	11,16	11,08	13.439.044	1.213.025
YATAS	36,14	36,08	36,14	0,72%	35,60	36,28	35,94	9.270.318	257.972
YAYLA	23,34	23,34	23,40	-0,68%	23,12	23,56	23,32	15.230.090	653.129
YBTAS	15,46	-	-	-0,32%	15,46	15,51	15,50	220.368	14.221
YEOTK	92,15	92,15	92,20	0,38%	91,30	94,90	92,86	345.211.350	3.717.632
YESIL	1,35	1,34	1,35	6,30%	1,31	1,39	1,37	130.361.011	94.968.856
YGGYO	220,80	220,80	221,30	2,08%	215,90	225,00	221,17	14.154.756	64.000
YIGIT	22,22	22,22	22,26	0,91%	21,98	22,34	22,16	41.260.919	1.862.135
YKBNK	33,44	33,44	33,46	0,66%	33,02	33,64	33,33	4.798.987.838	144.003.024
YKSLN	3,24	3,24	3,25	1,89%	3,15	3,30	3,21	12.865.629	4.003.957
YONGA	50,90	-	-	0,00%	50,90	50,95	50,93	442.551	8.689
YUNSA	9,29	9,29	9,30	3,34%	9,00	9,37	9,20	33.705.054	3.662.280
YYAPI	0,97	-	-	8,99%	0,97	0,97	0,97	8.281.064	8.537.179
YYLGD	10,93	10,92	10,93	2,63%	10,60	10,95	10,86	32.225.599	2.968.403
ZEDUR	8,50	8,49	8,50	0,24%	8,45	8,60	8,51	9.654.035	1.134.382
ZERGY	9,95	9,94	9,95	-0,40%	9,85	10,06	9,96	54.767.326	5.500.907
ZGYO	39,32	39,28	39,32	1,71%	38,24	39,50	38,91	61.469.216	1.579.741
ZOREN	2,65	2,64	2,65	-0,38%	2,61	2,66	2,64	130.906.586	49.627.394
ZRGYO	18,03	18,03	18,04	2,91%	17,26	18,14	17,99	23.416.286	1.301.791

Midas’ın Kulakları

Tümünü Gör

Tem 20, 2026 • 8 dakika once

Dynex Capital ikinci çeyrekte net faiz gelirini 93,8 milyon dolara yükseltti

Tem 20, 2026 • 8 dakika once

NN, silah ürünleri sözleşmesiyle piyasa öncesinde yüzde 7 yükseldi

Tem 20, 2026 • 8 dakika once

SpaceX, Starship'in 13. test uçuşunu perşembe günü gerçekleştirmeye hazırlanıyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya