Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,54	14,54	14,55	-0,55%	14,51	14,84	14,65	45.206.855	3.086.452
A1YEN	35,00	34,96	35,00	0,00%	34,76	35,60	35,24	42.378.542	1.202.747
AAGYO	19,66	19,66	19,67	-1,60%	19,63	20,10	19,82	364.753.502	18.405.095
ACSEL	120,30	120,20	120,30	2,30%	118,20	122,50	120,17	20.182.454	167.953
ADEL	44,50	44,50	44,56	-3,47%	44,10	46,92	45,48	170.846.717	3.756.651
ADESE	1,04	1,04	1,05	-1,89%	1,04	1,08	1,05	131.222.718	124.531.470
ADGYO	58,65	58,60	58,65	0,26%	58,45	59,15	58,69	11.384.210	193.968
AEFES	19,54	19,53	19,54	0,72%	19,38	19,88	19,59	495.135.695	25.271.624
AFYON	13,99	13,98	13,99	-0,50%	13,95	14,22	14,10	21.372.233	1.516.331
AGESA	240,10	240,10	240,40	-0,37%	239,80	241,70	240,61	6.052.623	25.155
AGHOL	31,74	31,76	31,78	-0,69%	31,70	32,50	32,15	31.511.886	980.284
AGROT	3,50	3,50	3,51	2,34%	3,38	3,60	3,49	392.303.755	112.282.625
AGYO	8,50	8,49	8,50	-0,12%	8,22	8,59	8,46	1.036.169	122.464
AHGAZ	27,44	27,40	27,44	1,78%	26,80	27,48	27,06	85.474.895	3.159.034
AHSGY	18,26	18,24	18,26	0,33%	18,18	19,25	18,61	37.145.976	1.996.482
AKBNK	81,00	81,05	81,10	0,31%	80,95	82,10	81,59	1.405.894.403	17.231.149
AKCNS	215,20	215,10	215,30	-0,46%	215,20	217,40	216,63	64.027.493	295.561
AKENR	10,50	10,49	10,50	3,14%	10,12	10,54	10,42	104.322.150	10.014.822
AKFGY	2,85	2,84	2,85	-0,35%	2,84	2,88	2,85	13.141.729	4.604.426
AKFIS	51,50	51,45	51,55	2,08%	50,30	52,75	51,71	135.178.663	2.614.302
AKFYE	21,74	21,74	21,78	1,02%	21,52	21,98	21,74	90.870.623	4.179.866
AKGRT	7,27	7,26	7,27	-3,32%	7,22	7,38	7,30	100.800.726	13.809.423
AKHAN	27,48	27,46	27,48	-1,58%	27,36	28,20	27,73	59.869.689	2.159.356
AKMGY	274,75	274,00	274,75	0,64%	272,75	276,25	273,89	3.785.656	13.822
AKSA	10,40	10,39	10,40	-0,95%	10,39	10,64	10,49	44.042.236	4.197.270
AKSEN	80,45	80,45	80,50	0,63%	79,95	80,75	80,33	91.005.239	1.132.932
AKSGY	8,91	8,90	8,91	-0,11%	8,89	8,96	8,92	4.958.620	555.922
AKSUE	37,34	37,34	37,38	2,41%	36,52	38,74	37,50	41.534.818	1.107.474
AKYHO	2,76	2,75	2,76	0,36%	2,71	2,79	2,75	3.590.714	1.305.639
ALARK	93,65	93,65	93,70	-0,27%	93,40	94,60	94,04	121.114.458	1.287.934
ALBRK	8,85	8,84	8,85	-0,67%	8,79	9,03	8,90	64.193.911	7.213.944
ALCAR	799,50	800,00	801,50	0,06%	795,50	805,00	800,91	7.616.645	9.510
ALCTL	147,10	147,00	147,20	0,96%	141,20	147,50	145,99	18.950.631	129.811
ALFAS	40,12	40,10	40,12	0,10%	40,06	40,50	40,26	19.879.205	493.738
ALGYO	5,20	5,19	5,20	-2,44%	5,18	5,34	5,26	49.271.810	9.372.501
ALKA	11,62	11,61	11,62	1,31%	11,45	11,79	11,65	47.411.556	4.069.174
ALKIM	20,74	20,74	20,76	2,88%	20,30	21,30	20,83	58.432.632	2.804.738
ALKLC	454,25	454,25	454,75	1,00%	446,25	462,75	455,15	393.401.320	864.333
ALTINS1	81,81	81,80	81,81	0,23%	81,70	81,98	81,87	191.345.887	2.337.317
ALTNY	16,09	16,09	16,10	-1,77%	16,02	16,37	16,14	136.839.239	8.480.606
ALVES	3,72	3,72	3,73	0,54%	3,68	3,80	3,74	213.340.031	57.111.592
ALVESNSE	0,00	-	-	0,00%	0,00	0,00	0,00	750.000.000	200.000.000
ANELE	44,66	44,66	44,76	6,08%	39,00	46,20	43,96	166.144.412	3.779.472
ANGEN	11,16	11,16	11,18	0,18%	11,15	11,30	11,21	6.036.770	538.448
ANHYT	113,30	113,30	113,40	-0,09%	113,20	114,60	114,13	12.656.504	110.896
ANSGR	28,76	28,76	28,80	-1,17%	28,74	29,34	29,02	48.316.884	1.664.790
ARASE	101,60	101,60	101,70	2,57%	99,25	102,30	101,26	15.380.475	151.889
ARCLK	115,70	115,70	115,80	-0,77%	115,40	117,30	116,34	65.668.755	564.456
ARDYZ	43,50	43,50	43,54	1,45%	42,90	44,20	43,71	75.081.304	1.717.614
ARENA	34,40	34,40	34,44	6,70%	33,48	34,80	34,24	235.777.458	6.885.934
ARFYE	31,96	31,96	32,02	0,00%	31,64	32,38	31,98	95.365.417	2.982.114
ARMGD	147,90	147,20	147,90	5,95%	140,00	150,00	147,46	90.878.586	616.312
ARSAN	3,60	3,59	3,60	0,00%	3,57	3,63	3,60	11.431.791	3.177.282
ARTMS	47,96	47,92	47,96	5,59%	45,54	48,60	47,17	82.637.988	1.751.939
ARZUM	2,77	2,76	2,77	0,00%	2,73	2,79	2,75	36.080.808	13.107.996
ASELS	406,00	405,75	406,00	2,40%	397,50	406,75	402,47	2.872.391.090	7.136.842
ASGYO	11,31	11,31	11,33	0,09%	11,29	11,43	11,35	8.335.879	734.587
ASTOR	211,40	211,40	211,50	-1,45%	209,60	216,50	212,50	2.801.787.074	13.184.910
ASUZU	69,95	69,90	69,95	0,50%	69,35	70,45	69,78	13.981.832	200.385
ATAGY	13,00	12,99	13,00	-1,89%	12,90	13,24	13,01	1.594.641	122.578
ATAKP	52,40	52,35	52,45	-3,68%	50,30	53,45	51,99	53.882.844	1.036.398
ATATP	143,60	143,70	143,90	-1,17%	143,50	147,10	144,87	29.028.332	200.371
ATATR	15,89	15,87	15,89	3,11%	15,47	16,04	15,74	530.874.826	33.723.581
ATEKS	101,40	-	-	7,87%	101,40	101,40	101,40	613.267	6.048
ATLAS	8,70	8,65	8,70	9,16%	7,95	8,75	8,32	14.315.442	1.719.793
ATSYH	57,00	-	-	2,43%	57,00	57,00	57,00	170.145	2.985
AVGYO	13,25	13,25	13,27	-0,08%	13,18	13,34	13,26	4.510.770	340.173
AVHOL	37,84	37,84	37,88	-1,82%	37,78	39,40	38,20	16.651.784	435.966
AVOD	4,37	4,36	4,37	-1,35%	4,35	4,47	4,42	16.372.876	3.704.266
AVPGY	58,50	58,50	58,55	2,36%	57,20	58,70	57,89	18.400.470	317.882
AVTUR	19,35	19,36	19,55	-1,02%	19,25	19,55	19,40	5.021.889	258.912
AYCES	1.286,00	1.283,00	1.285,00	-0,69%	1.268,00	1.297,00	1.281,44	47.139.159	36.786
AYDEM	28,98	28,96	28,98	-0,07%	28,86	29,18	29,00	12.710.601	438.260
AYEN	35,20	35,16	35,20	7,12%	33,00	35,42	34,45	93.913.269	2.726.095
AYES	31,70	-	-	-0,38%	31,70	31,70	31,70	173.082	5.460
AYGAZ	271,75	271,50	271,75	2,94%	265,00	273,25	269,69	78.258.634	290.182
AZTEK	4,83	4,82	4,83	1,68%	4,79	4,90	4,84	74.432.542	15.368.517
BAGFS	35,12	35,10	35,12	2,69%	34,36	36,06	35,42	78.157.276	2.206.349
BAHKM	116,40	116,40	116,60	0,78%	115,40	119,90	117,37	27.636.732	235.477
BAKAB	43,88	43,82	43,88	0,60%	43,80	44,38	44,10	3.785.078	85.829
BALAT	83,00	-	-	-3,49%	83,00	83,00	83,00	846.683	10.201
BALSU	15,95	15,95	15,96	2,18%	15,70	16,23	15,99	59.796.068	3.740.370
BANVT	162,00	162,00	162,20	-0,61%	161,50	164,80	162,87	8.589.989	52.743
BARMA	60,35	60,25	60,35	1,94%	59,35	61,30	60,41	29.309.455	485.150
BASCM	14,41	-	-	0,35%	14,41	14,41	14,41	142.486	9.888
BASGZ	49,90	49,88	49,90	0,20%	49,76	50,10	49,94	5.692.045	113.983
BAYRK	4,84	4,84	4,85	-1,63%	4,83	4,92	4,87	11.558.536	2.375.582
BEGYO	4,48	4,48	4,49	-0,22%	4,47	4,54	4,50	10.210.220	2.269.190
BERA	17,16	17,16	17,17	-0,35%	17,11	17,37	17,26	59.533.395	3.450.305
BESLR	13,95	13,93	13,95	0,07%	13,88	14,12	13,97	24.995.033	1.789.242
BESTE	24,96	24,92	24,96	1,79%	24,44	25,54	25,02	195.690.913	7.820.894
BEYAZ	31,26	31,20	31,26	0,39%	31,08	31,66	31,37	4.743.093	151.186
BFREN	151,90	151,90	152,00	0,13%	150,50	153,40	151,49	11.799.752	77.894
BIENY	26,20	26,16	26,20	-1,58%	26,14	27,20	26,60	31.137.156	1.170.537
BIGCH	8,08	8,08	8,10	-0,25%	7,97	8,22	8,12	26.225.688	3.231.572
BIGEN	14,59	14,57	14,59	5,27%	13,40	15,09	14,46	676.682.267	46.799.418
BIGTK	218,50	218,60	218,70	0,69%	216,10	221,30	218,69	28.831.383	131.838
BIMAS	758,00	757,50	758,00	0,73%	756,50	762,50	759,00	611.366.654	805.487
BINBN	203,40	203,30	203,50	-0,29%	200,00	214,50	207,28	261.670.869	1.262.396
BINHO	10,40	10,40	10,41	0,00%	10,36	10,65	10,47	209.034.492	19.974.497
BIOEN	19,06	19,05	19,06	0,69%	19,03	19,49	19,23	47.186.232	2.454.304
BIZIM	28,62	28,58	28,62	-0,14%	28,50	29,30	28,84	3.346.538	116.027
BJKAS	1,71	1,71	1,72	-7,07%	1,69	1,91	1,81	346.365.313	191.930.155
BLCYT	31,98	31,96	32,00	-1,66%	31,92	32,60	32,14	19.936.780	620.360
BLUME	40,88	40,88	40,90	1,39%	40,40	41,42	40,84	40.138.292	982.920
BMSCH	19,35	19,35	19,36	4,65%	18,70	19,68	19,31	135.098.468	6.995.442
BMSTL	84,85	84,85	84,90	0,12%	84,60	85,55	85,06	34.445.288	404.969
BNTAS	6,82	6,81	6,83	-0,29%	6,80	6,90	6,84	6.473.463	946.002
BOBET	20,18	20,16	20,18	0,80%	19,98	20,30	20,12	21.482.120	1.067.915
BORLS	7,12	-	-	-7,77%	7,12	8,49	7,95	900.944.653	113.291.217
BORSK	7,40	7,39	7,40	-0,40%	7,30	7,51	7,38	31.102.283	4.214.756
BOSSA	6,61	6,61	6,62	-1,78%	6,55	6,76	6,65	5.769.564	867.653
BRISA	86,00	85,85	86,00	-1,21%	85,00	88,05	86,80	12.185.878	140.398
BRKO	14,00	-	-	-0,64%	14,00	14,00	14,00	780.080	55.720
BRKSN	8,88	8,87	8,88	0,91%	8,80	8,94	8,87	2.140.579	241.432
BRKVY	98,55	98,40	98,60	-0,71%	98,05	100,70	99,17	34.554.668	348.453
BRLSM	15,26	15,26	15,29	0,93%	15,20	15,44	15,33	13.791.454	899.827
BRMEN	7,65	-	-	0,00%	7,65	7,65	7,65	194.914	25.479
BRSAN	554,50	554,50	555,00	0,00%	553,00	562,50	556,85	209.397.444	376.042
BRYAT	2.131,00	2.131,00	2.133,00	-0,09%	2.128,00	2.170,00	2.142,43	27.757.351	12.956
BSOKE	35,68	35,66	35,68	1,36%	35,00	35,78	35,48	56.308.352	1.587.133
BTCIM	6,61	6,61	6,62	1,07%	6,50	6,68	6,60	146.020.088	22.112.945
BUCIM	6,27	6,27	6,28	0,00%	6,23	6,32	6,28	19.827.310	3.158.981
BULGS	47,64	47,64	47,68	4,66%	45,80	49,50	48,16	472.187.127	9.805.260
BURCE	56,90	56,80	56,90	1,70%	55,00	58,75	57,01	298.871.867	5.242.210
BURVA	1.102,00	1.102,00	1.103,00	1,57%	1.024,00	1.120,00	1.076,37	39.357.379	36.565
BVSAN	113,70	113,60	113,70	-1,30%	113,40	116,10	114,49	34.703.725	303.105
BYDNR	39,32	39,30	39,40	1,34%	38,52	39,66	39,25	12.272.243	312.633
CANTE	1,73	1,72	1,73	0,58%	1,72	1,76	1,74	449.188.283	258.347.544
CASA	96,00	-	-	-0,05%	96,00	96,00	96,00	172.320	1.795
CATES	44,32	44,30	44,32	1,42%	43,74	44,80	44,26	35.570.907	803.642
CCOLA	79,45	79,45	79,50	-0,38%	79,30	81,45	80,16	45.377.264	566.075
CELHA	10,56	10,55	10,57	-0,38%	10,34	10,83	10,48	24.401.804	2.327.426
CEMAS	5,01	5,00	5,01	-0,79%	5,00	5,11	5,05	38.594.356	7.639.963
CEMTS	11,31	11,29	11,31	-0,18%	11,25	11,40	11,32	14.729.583	1.300.690
CEMZY	76,95	76,90	76,95	1,72%	75,45	77,05	76,65	44.606.420	581.944
CEOEM	24,56	24,54	24,56	0,00%	24,42	24,74	24,55	10.452.257	425.733
CGCAM	41,32	41,30	41,32	2,08%	40,24	41,56	40,93	99.267.445	2.425.152
CIMSA	56,40	56,40	56,45	2,45%	56,25	58,45	57,20	454.938.438	7.953.121
CLEBI	2.092,00	2.093,00	2.095,00	-1,60%	2.086,00	2.166,00	2.117,68	80.086.586	37.818
CMBTN	1.868,00	1.866,00	1.868,00	0,48%	1.839,00	1.888,00	1.864,95	15.643.189	8.388
CMENT	328,00	-	-	-0,30%	328,00	328,00	328,00	144.320	440
CONSE	3,53	3,52	3,53	-0,56%	3,50	3,57	3,53	10.231.386	2.897.458
COSMO	207,00	206,80	206,90	-0,96%	205,80	213,80	207,94	3.794.073	18.246
CRDFA	30,30	30,28	30,30	0,80%	29,80	30,50	30,07	18.100.108	602.005
CRFSA	156,10	156,00	156,10	0,32%	152,00	160,00	156,64	140.926.895	899.665
CUSAN	25,52	25,50	25,52	-0,47%	25,52	25,92	25,71	4.058.472	157.829
CVKMD	32,64	32,62	32,64	-3,26%	32,48	34,12	33,19	279.251.925	8.414.780
CWENE	34,14	34,12	34,14	-1,39%	34,08	34,92	34,51	180.758.203	5.237.750
DAGI	6,30	6,30	6,31	0,64%	6,15	6,34	6,23	11.365.453	1.823.346
DAPGM	10,40	10,40	10,41	0,00%	10,38	10,59	10,45	130.639.061	12.505.137
DARDL	2,21	2,20	2,21	-0,45%	2,20	2,25	2,21	21.133.588	9.543.321
DCTTR	11,26	11,26	11,27	-1,05%	11,23	11,42	11,31	31.757.948	2.807.046
DENGE	2,66	2,65	2,66	1,92%	2,60	2,68	2,64	27.394.164	10.386.351
DERHL	15,34	15,34	15,35	0,07%	15,24	15,52	15,34	36.854.449	2.402.038
DERIM	40,94	40,88	40,94	0,54%	40,52	41,12	40,81	4.601.461	112.746
DESA	14,10	14,10	14,11	0,43%	14,04	14,30	14,17	6.684.518	471.706
DESPC	43,68	43,66	43,72	1,72%	42,74	44,08	43,49	11.783.718	270.936
DEVA	67,65	67,60	67,70	0,37%	67,15	68,20	67,72	9.594.227	141.676
DGATE	82,35	82,20	82,35	0,12%	82,15	84,15	83,19	27.236.818	327.393
DGGYO	30,18	30,18	30,26	-0,92%	30,00	30,34	30,14	1.384.202	45.934
DGNMO	9,68	9,68	-	10,00%	8,80	9,68	9,51	55.921.945	5.880.575
DIRIT	29,00	-	-	2,84%	29,00	29,00	29,00	14.877	513
DITAS	33,00	33,00	33,06	0,00%	33,00	33,86	33,35	7.687.496	230.490
DMLKTG	6,14	6,14	6,15	0,33%	6,11	6,19	6,15	22.141.719	3.602.768
DMRGD	4,89	4,89	4,90	0,82%	4,87	5,00	4,92	110.857.517	22.521.194
DMSAS	9,09	9,09	9,11	2,94%	8,86	9,18	9,06	13.430.450	1.483.031
DNISI	20,68	20,70	20,74	-0,77%	20,50	21,00	20,83	5.609.525	269.314
DOAS	184,90	184,80	184,90	-0,22%	184,50	186,50	185,33	58.615.862	316.282
DOCO	9.452,50	9.445,00	9.452,50	-0,92%	9.427,50	9.750,00	9.552,84	30.674.175	3.211
DOFER	35,90	35,86	35,90	-1,59%	35,62	37,44	36,53	44.153.615	1.208.773
DOFRB	138,00	137,90	138,00	9,00%	125,30	138,50	133,75	1.191.226.875	8.906.088
DOGUB	106,60	107,00	107,50	-1,75%	98,65	118,90	107,21	56.412.944	526.176
DOHOL	21,44	21,42	21,44	0,75%	21,36	21,50	21,42	26.573.635	1.240.421
DOKTA	24,54	24,50	24,52	1,24%	24,26	24,80	24,53	4.897.641	199.691
DSTKF	2.430,00	2.430,00	2.432,00	0,29%	2.414,00	2.452,00	2.434,19	305.184.566	125.374
DUNYH	109,60	109,50	109,60	1,20%	108,10	112,40	110,00	46.963.502	426.959
DURDO	4,69	4,69	4,70	0,43%	4,64	4,73	4,69	6.259.337	1.335.201
DURKN	21,72	21,72	21,74	-2,51%	21,66	22,86	22,07	39.567.105	1.792.714
DYOBY	18,40	18,40	18,42	7,35%	17,24	18,50	17,98	321.552.362	17.885.776
DZGYO	8,00	7,99	8,00	-1,23%	7,96	8,19	8,07	12.582.368	1.559.298
EBEBK	70,55	70,55	70,65	-1,12%	70,55	71,50	70,98	5.762.036	81.174
ECILC	86,75	86,75	86,80	-1,59%	86,25	88,95	87,52	229.593.539	2.623.270
ECOGR	36,88	36,84	36,88	0,22%	36,64	37,24	36,93	38.847.193	1.051.953
ECZYT	362,50	362,50	363,00	0,00%	360,50	372,50	366,45	51.914.126	141.668
EDATA	18,02	-	18,02	-9,99%	18,02	18,02	18,02	9.047.662	502.090
EDIP	37,30	37,28	37,30	-0,85%	37,14	38,04	37,38	6.654.493	178.037
EFOR	10,23	10,22	10,23	5,14%	9,68	10,34	10,02	1.117.541.659	111.574.020
EGEEN	6.845,00	6.840,00	6.845,00	-0,44%	6.747,50	7.100,00	6.875,30	71.028.735	10.331
EGEGY	31,02	31,02	31,06	1,04%	30,58	31,40	30,97	39.469.834	1.274.467
EGEPO	17,94	17,91	17,94	1,59%	17,60	18,05	17,86	13.674.474	765.832
EGGUB	123,40	123,30	123,40	0,49%	122,90	125,00	123,76	22.759.752	183.910
EGPRO	44,94	44,94	45,02	-1,14%	43,54	47,30	45,50	161.666.987	3.552.787
EGSER	2,96	2,96	2,97	0,00%	2,96	2,98	2,97	1.359.399	458.297
EKGYO	21,38	21,38	21,40	0,28%	21,34	21,58	21,47	304.034.292	14.163.044
EKIZ	95,00	-	-	2,48%	95,00	95,00	95,00	111.720	1.176
EKOS	5,86	5,86	5,88	-0,17%	5,85	5,92	5,89	23.420.485	3.979.666
EKSUN	6,02	6,02	6,03	-1,31%	5,99	6,12	6,03	11.454.139	1.901.062
ELITE	30,58	30,58	30,64	-0,39%	30,50	31,10	30,71	11.172.831	363.797
EMKEL	27,94	27,94	27,98	-0,36%	27,24	29,36	28,10	378.210.455	13.457.610
EMNIS	150,50	-	-	-0,40%	150,50	150,50	150,50	139.514	927
EMPAE	39,26	39,26	39,28	0,98%	38,46	39,52	38,87	101.872.792	2.621.169
ENDAE	16,04	16,04	16,05	1,26%	15,88	16,19	16,06	22.285.397	1.387.839
ENERY	9,31	9,31	9,32	0,87%	9,26	9,36	9,33	208.823.348	22.379.217
ENJSA	118,70	118,60	118,70	0,34%	118,30	120,30	119,40	164.828.850	1.380.429
ENKAI	107,10	107,10	107,20	1,52%	105,50	107,40	106,40	352.057.671	3.308.931
ENPRA	103,80	-	-	0,19%	103,80	103,80	103,80	6.930.830	66.771
ENSRI	19,85	19,85	19,88	-3,45%	19,13	20,24	19,60	134.652.740	6.870.877
ENTRA	11,67	11,67	11,68	-2,67%	11,62	12,27	11,93	280.549.997	23.518.087
EPLAS	6,13	6,12	6,13	-0,97%	6,10	6,22	6,16	14.844.899	2.408.340
ERBOS	202,80	202,50	202,90	0,60%	201,80	203,90	202,63	2.555.913	12.614
ERCB	60,30	60,20	60,30	-1,23%	60,25	64,00	61,93	38.742.446	625.551
EREGL	33,16	33,14	33,16	-1,66%	33,00	34,04	33,37	1.148.399.940	34.411.181
ERSU	28,70	28,62	28,70	-1,03%	28,10	29,50	28,75	8.550.887	297.405
ESCAR	55,35	55,35	-	9,93%	50,00	55,35	54,82	309.159.263	5.639.720
ESCOM	5,18	5,17	5,18	1,57%	5,10	5,35	5,23	241.105.691	46.122.033
ESEN	4,33	4,32	4,33	-8,65%	4,28	5,10	4,58	2.218.982.682	499.180.856
ETILR	5,17	5,16	5,17	-5,48%	4,93	5,67	5,10	358.311.793	70.220.908
ETYAT	8,36	8,31	8,35	2,83%	7,81	8,43	8,23	3.722.170	452.362
EUHOL	13,14	-	-	-0,08%	13,14	13,14	13,14	792.158	60.286
EUKYO	7,13	7,12	7,13	-2,33%	7,03	7,30	7,17	1.875.477	261.536
EUPWR	41,70	41,68	41,70	0,43%	41,50	42,14	41,78	96.594.843	2.311.963
EUREN	5,37	5,36	5,37	0,37%	5,36	5,41	5,38	90.817.549	16.884.445
EUYO	6,56	6,55	6,56	1,71%	6,22	6,65	6,44	3.179.831	493.946
EYGYO	2,96	2,95	2,96	1,02%	2,92	3,01	2,97	18.505.509	6.241.582
FADE	15,31	15,31	15,33	0,72%	15,22	15,46	15,33	7.561.430	493.246
FENER	2,81	2,80	2,81	-1,75%	2,80	2,85	2,82	123.458.732	43.804.669
FLAP	15,54	15,53	15,54	-1,21%	15,35	16,29	15,93	30.899.179	1.939.170
FMIZP	291,50	291,50	292,00	0,34%	288,75	298,50	290,82	5.747.785	19.764
FONET	5,06	5,05	5,06	6,08%	4,77	5,12	5,00	189.151.011	37.846.246
FORMT	2,91	2,90	2,91	-0,34%	2,90	2,95	2,92	48.975.758	16.753.089
FORTE	95,65	95,60	95,65	0,26%	94,80	96,45	95,63	45.678.450	477.641
FRIGO	8,71	8,70	8,71	1,99%	8,52	8,80	8,68	77.116.217	8.886.538
FRMPL	34,28	34,26	34,28	-0,64%	34,22	34,78	34,39	27.248.408	792.440
FROTO	102,10	102,00	102,10	-1,35%	101,60	104,30	102,78	520.824.787	5.067.520
FZLGY	15,34	15,33	15,34	1,12%	15,10	15,53	15,33	103.261.524	6.738.131
GARAN	141,50	141,40	141,50	-0,21%	141,10	144,00	142,44	979.373.126	6.875.931
GARFA	28,68	28,68	28,74	3,02%	28,00	29,76	28,95	35.825.959	1.237.479
GATEG	347,50	-	-	0,00%	347,50	347,50	347,50	843.383	2.427
GEDIK	5,89	5,88	5,89	1,03%	5,83	5,99	5,90	4.424.578	750.423
GEDZA	29,54	29,48	29,52	-0,20%	29,34	29,74	29,54	5.864.508	198.520
GENIL	9,80	9,79	9,80	-1,31%	9,76	9,99	9,89	78.149.651	7.901.103
GENKM	13,75	13,76	13,77	0,00%	13,67	13,88	13,77	114.572.776	8.322.746
GENTS	7,46	7,45	7,47	-1,19%	7,42	7,70	7,53	71.757.084	9.526.714
GEREL	36,94	36,94	36,96	-1,02%	36,62	37,86	37,15	130.484.982	3.512.420
GESAN	46,90	46,90	46,92	-0,76%	46,60	47,66	47,10	72.210.481	1.533.298
GIPTA	85,15	85,10	85,15	-2,01%	84,40	89,70	86,34	153.782.936	1.781.113
GLBMD	12,59	12,53	12,59	-1,25%	12,52	12,80	12,68	1.260.425	99.407
GLCVY	62,55	62,50	62,55	0,32%	62,55	63,40	62,86	14.595.327	232.190
GLRMK	206,90	206,80	206,90	-5,57%	205,30	223,70	214,24	7.932.698.660	37.840.468
GLRYH	4,42	4,41	4,42	0,23%	4,40	4,46	4,43	9.592.232	2.167.162
GLYHO	15,66	15,65	15,67	-0,63%	15,58	15,97	15,70	18.975.961	1.208.469
GMTAS	50,25	50,20	50,25	9,05%	47,50	50,55	49,28	333.465.458	6.766.543
GOKNR	22,30	22,30	22,32	0,18%	22,28	22,54	22,39	23.871.450	1.066.322
GOLTS	378,75	378,50	378,75	0,33%	378,25	383,25	380,67	15.618.543	41.029
GOODY	15,28	15,28	15,30	0,39%	15,20	15,55	15,33	14.640.854	955.232
GOZDE	20,86	20,82	20,84	0,29%	20,80	21,00	20,91	4.652.703	222.521
GRNYO	18,71	18,71	18,73	4,58%	17,53	18,76	18,08	8.654.774	478.777
GRSEL	305,25	305,00	305,25	-1,05%	304,75	311,00	307,32	57.649.495	187.591
GRTHO	245,40	245,20	245,40	1,15%	240,60	246,70	244,28	96.218.727	393.886
GSDDE	10,68	10,67	10,68	-0,19%	10,50	10,79	10,71	4.319.708	403.287
GSDHO	5,08	5,07	5,08	0,20%	5,04	5,10	5,07	6.964.634	1.374.550
GSRAY	1,16	1,15	1,16	0,00%	1,15	1,18	1,17	93.823.457	80.508.910
GUBRF	510,50	510,00	510,50	-0,29%	508,00	520,00	513,32	259.857.992	506.233
GUNDG	896,00	896,00	897,50	1,82%	881,00	905,00	894,10	87.941.637	98.358
GWIND	26,08	26,06	26,08	-0,23%	26,06	26,28	26,16	37.020.392	1.414.994
GZNMI	76,00	75,90	76,00	-2,94%	75,50	80,60	78,06	134.199.954	1.719.237
HALKB	40,80	40,80	40,82	0,15%	40,68	41,34	40,99	322.408.886	7.865.982
HATEK	15,80	15,80	15,81	-0,75%	15,79	16,14	15,91	12.866.703	808.882
HATSN	45,66	45,60	45,66	0,97%	44,42	48,00	46,29	276.947.974	5.982.930
HDFGS	3,73	3,73	3,74	0,81%	3,70	3,78	3,73	90.613.711	24.285.512
HEDEF	128,60	128,50	128,70	-1,46%	127,20	130,90	128,83	62.019.082	481.402
HEKTS	3,29	3,29	3,30	1,23%	3,27	3,31	3,29	115.102.189	34.984.670
HKTM	15,93	15,92	15,93	2,84%	15,60	16,34	15,98	100.789.725	6.306.600
HLGYO	5,83	5,82	5,83	0,00%	5,80	5,87	5,84	67.166.265	11.509.366
HOROZ	67,85	67,85	67,90	6,02%	64,35	68,75	66,57	213.153.426	3.201.829
HRKET	67,75	67,75	67,80	0,97%	67,05	68,15	67,57	14.270.823	211.206
HTTBT	43,14	43,12	43,14	4,10%	42,24	43,88	42,96	43.289.256	1.007.734
HUBVC	3,94	3,94	3,95	-3,43%	3,77	4,41	4,10	21.342.779	5.207.546
HUNER	3,35	3,35	3,36	0,30%	3,32	3,41	3,36	20.483.726	6.104.718
HURGZ	6,10	6,09	6,10	0,16%	6,06	6,18	6,13	19.086.641	3.116.392
ICBCT	15,75	15,73	15,75	-0,63%	15,63	15,90	15,74	5.556.409	352.950
ICUGS	4,80	4,80	4,81	3,67%	4,62	4,99	4,84	68.911.750	14.234.132
IDGYO	3,54	3,54	3,55	-1,39%	3,53	3,62	3,56	3.528.096	990.899
IEYHO	98,10	98,10	98,15	0,05%	98,00	98,15	98,09	102.034.535	1.040.229
IHAAS	77,90	77,75	77,90	-1,83%	77,80	80,05	78,69	15.992.839	203.230
IHEVA	2,24	2,22	2,23	-0,88%	2,22	2,26	2,24	1.949.667	872.202
IHGZT	1,48	1,47	1,48	0,00%	1,47	1,52	1,49	26.808.529	17.956.214
IHLAS	2,18	2,18	2,19	-0,91%	2,18	2,25	2,21	74.450.300	33.653.435
IHLGM	2,27	2,26	2,27	-0,87%	2,26	2,47	2,35	222.353.397	94.677.636
IHYAY	1,87	1,86	1,87	-1,58%	1,86	1,92	1,89	16.155.089	8.565.966
IMASM	3,87	3,86	3,87	0,78%	3,84	3,93	3,88	51.798.004	13.360.420
INDES	9,92	9,92	9,93	0,81%	9,85	9,97	9,93	38.123.670	3.840.627
INFO	3,52	3,51	3,52	0,28%	3,48	3,58	3,52	15.276.473	4.337.622
INGRM	426,25	425,75	426,50	2,71%	419,75	434,75	429,50	19.580.355	45.589
INTEK	260,00	-	-	0,00%	260,00	260,00	260,00	26.780	103
INTEM	296,00	295,75	296,00	0,00%	294,75	299,75	297,34	9.584.589	32.235
INVEO	8,01	8,00	8,02	-1,23%	7,98	8,14	8,06	15.158.704	1.881.816
INVES	588,00	588,00	588,50	-0,51%	586,50	599,50	591,93	12.724.216	21.496
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	79,35	-	-	0,00%	79,35	79,35	79,35	153.780	1.938
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	14,88	14,87	14,88	0,54%	14,81	14,99	14,90	1.764.495.332	118.423.294
ISDMR	45,42	45,38	45,42	0,31%	45,24	45,80	45,42	27.254.182	600.114
ISFIN	20,68	20,66	20,70	-1,05%	20,66	20,98	20,82	6.671.205	320.435
ISGSY	119,80	119,80	119,90	0,42%	118,30	121,00	119,58	69.225.213	578.887
ISGYO	20,86	20,84	20,88	-1,60%	20,82	21,14	20,93	5.881.077	280.969
ISKPL	19,60	19,59	19,60	1,82%	18,92	20,00	19,54	372.617.922	19.073.394
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	43,66	43,64	43,66	-0,77%	43,52	44,56	43,97	70.198.464	1.596.622
ISSEN	8,33	8,32	8,33	0,97%	8,27	8,45	8,33	3.820.518	458.595
ISYAT	8,37	8,37	8,38	0,48%	8,35	8,40	8,38	3.394.334	405.284
IZENR	10,29	10,29	10,30	-0,10%	10,14	10,39	10,28	125.684.382	12.232.210
IZFAS	67,10	67,00	67,10	-1,76%	66,25	69,00	67,77	170.476.608	2.515.517
IZINV	67,00	67,00	67,05	-0,81%	66,65	68,65	67,46	14.634.566	216.938
IZMDC	6,85	6,84	6,85	-0,44%	6,83	6,93	6,88	5.571.461	809.915
JANTS	18,13	18,13	18,14	-0,06%	18,00	18,30	18,18	11.490.258	632.154
KAPLM	612,50	612,00	612,50	-2,23%	610,00	640,00	626,63	38.512.434	61.460
KAREL	10,96	10,95	10,96	2,14%	10,53	10,96	10,79	65.621.389	6.079.429
KARSN	11,46	11,46	11,47	-1,04%	11,11	11,64	11,51	83.902.722	7.288.926
KARTN	97,20	97,15	97,30	-0,77%	93,95	101,90	96,77	73.681.772	761.387
KATMR	2,86	2,86	2,87	-2,72%	2,85	2,96	2,91	124.055.557	42.660.446
KAYSE	4,92	4,91	4,92	0,00%	4,89	4,98	4,93	23.083.504	4.686.490
KBORU	24,56	24,56	24,58	2,16%	23,72	24,80	24,46	140.611.232	5.748.051
KCAER	11,59	11,58	11,59	-1,61%	11,54	11,82	11,68	42.826.118	3.667.812
KCHOL	205,80	205,80	205,90	-0,10%	205,10	208,20	206,98	595.791.931	2.878.518
KENT	427,75	-	-	-0,47%	427,75	427,75	427,75	85.122	199
KERVN	3,85	-	-	2,39%	3,85	3,85	3,85	109.225	28.370
KFEIN	8,87	8,86	8,87	0,57%	8,86	9,00	8,90	7.759.440	872.158
KGYO	11,41	11,40	11,42	1,88%	11,20	11,60	11,40	48.472.906	4.251.559
KIMMR	17,57	17,57	17,60	0,51%	17,50	17,87	17,65	5.970.190	338.169
KLGYO	5,26	5,25	5,26	0,00%	5,25	5,32	5,29	14.251.424	2.694.987
KLKIM	35,98	35,94	35,98	0,28%	35,74	36,30	36,00	29.645.224	823.401
KLMSN	35,04	35,02	35,04	2,16%	34,60	36,00	35,37	41.746.570	1.180.344
KLNMA	9,62	-	-	0,31%	9,62	9,62	9,62	174.160	18.104
KLRHO	107,90	107,80	108,00	0,65%	107,40	110,70	108,50	179.563.759	1.654.909
KLSER	27,20	27,20	27,22	-0,51%	27,16	27,56	27,33	7.611.243	278.484
KLSYN	11,45	11,45	11,46	-3,38%	11,35	11,55	11,48	8.572.635	747.072
KLYPV	61,30	61,20	61,30	0,66%	61,10	62,35	61,70	54.012.092	875.380
KMPUR	18,66	18,66	18,68	1,25%	18,54	18,81	18,67	12.877.885	689.832
KNFRT	12,85	12,84	12,86	-1,46%	12,83	13,17	12,95	10.240.100	790.856
KOCMT	2,70	2,69	2,70	0,75%	2,67	2,70	2,68	13.328.997	4.967.447
KONKA	17,37	17,34	17,37	1,16%	17,04	17,59	17,39	36.556.280	2.102.333
KONTR	11,70	-	11,70	-9,93%	11,70	12,40	11,87	2.537.946.413	213.904.186
KONYA	4.440,00	4.435,00	4.440,00	0,51%	4.355,00	4.512,50	4.427,92	25.580.088	5.777
KOPOL	6,36	6,35	6,36	-0,93%	6,34	6,46	6,38	21.304.656	3.340.116
KORDS	64,95	64,85	64,95	-0,23%	64,05	66,90	65,26	93.608.318	1.434.501
KOTON	15,72	15,72	15,73	-0,44%	15,63	15,83	15,71	9.851.351	627.165
KRDMA	32,88	32,86	32,88	-0,12%	32,60	33,26	33,00	62.824.544	1.903.892
KRDMB	73,05	72,95	73,05	3,76%	70,40	73,05	71,59	84.059.275	1.174.121
KRDMD	36,02	36,00	36,02	-0,22%	35,76	36,62	36,21	378.685.046	10.458.435
KRGYO	2,90	2,89	2,90	-0,68%	2,89	2,95	2,91	7.622.453	2.622.117
KRONT	21,62	21,56	21,60	1,31%	21,36	22,24	21,79	59.454.157	2.728.222
KRPLS	9,21	9,20	9,22	1,21%	9,12	9,27	9,23	7.824.932	848.184
KRSTL	9,28	9,28	9,29	-0,85%	9,26	9,46	9,35	10.685.654	1.142.865
KRTEK	24,62	24,62	24,70	-1,12%	24,60	25,18	24,69	2.461.762	99.719
KRVGD	2,91	2,90	2,91	1,04%	2,88	2,92	2,89	4.490.184	1.552.466
KSTUR	3.200,00	-	-	-3,03%	3.200,00	3.200,00	3.200,00	169.600	53
KTLEV	104,80	104,70	104,80	4,80%	101,00	106,80	104,73	1.853.749.280	17.699.516
KTSKR	139,60	139,50	139,60	1,23%	135,90	150,10	141,65	177.050.204	1.249.894
KUTPO	100,80	100,70	100,80	0,70%	99,80	103,00	101,34	12.058.848	118.998
KUVVA	119,60	119,60	119,70	-0,50%	117,50	122,30	119,21	5.463.867	45.833
KUYAS	92,30	92,30	92,35	0,76%	91,55	92,80	92,22	220.056.258	2.386.294
KZBGY	3,16	3,16	3,17	-0,32%	3,15	3,21	3,18	57.287.159	18.036.103
KZGYO	23,50	23,50	23,52	0,17%	23,32	23,70	23,53	13.716.195	582.916
LIDER	145,40	145,30	145,50	-0,21%	143,80	150,00	145,66	28.485.510	195.557
LIDFA	3,70	3,69	3,70	1,37%	3,67	3,74	3,71	8.277.020	2.232.682
LILAK	40,80	40,80	40,82	0,89%	40,54	41,14	40,79	47.688.247	1.169.073
LINK	5,40	5,40	5,41	-1,64%	5,40	5,53	5,44	41.940.411	7.703.872
LKMNH	15,65	15,64	15,66	-0,76%	15,64	15,87	15,70	6.720.445	428.124
LMKDC	34,00	33,98	34,02	-0,47%	33,88	35,02	34,44	99.342.180	2.884.742
LOGO	141,20	141,20	141,30	-0,70%	141,00	143,30	141,82	30.646.517	216.093
LRSHO	3,85	3,85	3,86	0,00%	3,84	3,90	3,86	24.364.601	6.306.036
LUKSK	106,70	106,50	106,70	0,66%	106,20	107,40	106,90	3.875.302	36.251
LXGYO	16,23	16,22	16,24	-0,18%	16,13	16,44	16,24	151.374.845	9.322.580
LYDHO	199,00	199,00	199,20	0,51%	197,50	202,30	199,56	30.109.670	150.878
LYDYE	15.952,50	15.955,00	15.985,00	0,14%	15.900,00	16.150,00	16.004,23	6.049.600	378
MAALT	1.335,00	1.334,00	1.335,00	-1,11%	1.333,00	1.369,00	1.348,06	27.035.331	20.055
MACKO	41,28	41,24	41,28	0,93%	40,88	41,70	41,37	28.056.798	678.231
MAGEN	60,30	60,25	60,35	0,25%	59,80	60,55	60,21	71.750.770	1.191.600
MAKIM	18,78	18,76	18,78	-0,63%	18,66	19,25	18,87	16.109.255	853.726
MAKTK	13,64	13,62	13,64	-0,07%	13,56	13,83	13,67	14.037.968	1.026.784
MANAS	22,90	22,86	22,90	-1,63%	22,68	23,40	22,94	255.672.322	11.146.686
MARBL	14,29	14,28	14,29	6,96%	13,40	14,60	14,22	72.466.819	5.097.639
MARKA	54,75	54,75	54,80	-0,90%	54,35	56,55	54,98	45.579.669	828.981
MARMR	3,02	3,01	3,02	1,34%	2,95	3,06	3,00	272.951.237	91.129.248
MARTI	2,30	2,30	2,31	0,00%	2,26	2,35	2,29	98.035.756	42.752.769
MAVI	43,64	43,62	43,64	-0,41%	43,52	44,28	43,87	49.173.460	1.120.834
MCARD	169,40	169,30	169,50	2,60%	163,50	169,80	166,31	432.078.746	2.598.109
MEDTR	30,02	30,02	30,06	-0,46%	29,82	30,36	30,00	3.679.253	122.650
MEGAP	3,28	-	-	0,00%	3,28	3,28	3,28	4.608.571	1.405.052
MEGMT	80,00	80,00	80,05	1,27%	78,05	80,70	79,73	356.898.371	4.476.182
MEKAG	4,34	4,33	4,34	0,23%	4,33	4,40	4,36	57.732.041	13.231.951
MEPET	23,40	23,36	23,40	-1,27%	23,34	23,68	23,48	2.452.964	104.492
MERCN	23,40	23,38	23,40	4,00%	21,44	23,98	22,77	212.145.540	9.318.424
MERIT	16,83	16,82	16,83	0,60%	16,73	16,88	16,80	14.859.153	884.758
MERKO	15,31	15,30	15,32	0,07%	15,27	15,44	15,33	18.751.303	1.223.239
METRO	6,97	6,96	6,97	1,01%	6,90	7,01	6,95	10.832.779	1.558.012
MEYSU	16,16	16,14	16,16	-0,25%	16,03	16,35	16,16	145.965.342	9.032.726
MGROS	662,50	662,00	662,50	-0,08%	660,50	668,00	664,37	271.138.281	408.114
MHRGY	3,84	3,83	3,84	0,52%	3,80	3,85	3,83	6.327.991	1.651.957
MIATK	40,62	40,60	40,62	0,05%	40,34	40,98	40,67	180.645.823	4.442.119
MMCAS	80,65	-	-	2,09%	80,65	80,65	80,65	51.132	634
MNDRS	12,66	12,66	12,68	-1,40%	12,65	12,95	12,80	17.936.409	1.400.891
MNDTR	6,15	6,15	6,16	0,99%	6,10	6,21	6,16	6.434.492	1.044.977
MOBTL	13,10	13,09	13,10	-2,02%	13,06	13,42	13,19	31.897.680	2.417.717
MOGAN	13,26	13,25	13,26	1,22%	13,00	13,40	13,22	84.572.067	6.395.354
MOPAS	40,50	40,48	40,50	0,65%	40,40	41,38	40,92	67.457.982	1.648.403
MPARK	455,75	455,75	456,00	-2,20%	455,00	468,00	459,48	62.290.138	135.567
MRGYO	1,90	1,90	1,91	-0,52%	1,86	1,93	1,89	191.838.636	101.359.465
MRSHL	1.610,00	1.608,00	1.611,00	2,22%	1.575,00	1.650,00	1.616,85	30.983.640	19.163
MSGYO	8,30	8,30	8,31	-1,19%	8,28	8,66	8,44	25.567.950	3.030.305
MTRKS	23,00	23,00	23,02	-0,09%	23,00	23,28	23,10	3.158.706	136.767
MTRYO	9,95	9,86	9,95	1,53%	9,75	9,97	9,83	930.415	94.646
MZHLD	6,34	6,33	6,34	-1,40%	6,32	6,48	6,39	1.515.060	237.040
NATEN	7,44	7,43	7,44	-8,15%	7,42	7,99	7,61	330.383.653	43.431.864
NETAS	62,70	62,60	62,70	-0,48%	62,40	63,95	62,96	15.060.723	239.194
NETCD	125,20	125,20	125,30	-1,18%	122,00	128,40	124,55	342.301.040	2.748.384
NIBAS	6,11	6,11	6,12	-3,78%	6,06	6,24	6,13	28.737.664	4.687.274
NTGAZ	12,01	12,01	12,02	-0,66%	11,98	12,18	12,06	23.187.255	1.922.283
NTHOL	39,86	39,84	39,88	0,30%	39,80	40,30	40,05	12.519.246	312.619
NUGYO	10,00	9,97	10,00	1,11%	9,85	10,10	9,96	10.102.434	1.014.655
NUHCM	247,60	247,60	247,90	0,24%	247,10	249,00	247,89	5.075.820	20.476
OBAMS	8,04	8,04	8,05	0,75%	7,95	8,09	8,04	75.432.271	9.387.310
OBASE	38,34	38,34	38,40	1,05%	37,96	39,04	38,36	8.675.341	226.164
ODAS	6,79	6,78	6,79	-0,15%	6,75	6,90	6,83	138.917.439	20.354.928
ODINE	950,00	948,00	950,00	1,06%	932,50	962,00	951,59	128.393.223	134.925
OFSYM	59,40	59,30	59,35	0,59%	59,10	59,60	59,34	8.619.342	145.243
ONCSM	282,50	282,00	282,50	-1,31%	282,00	287,75	284,76	31.201.256	109.569
ONRYT	60,90	60,85	60,95	-0,90%	60,85	61,50	61,10	10.232.929	167.479
ORCAY	3,73	3,71	3,73	-0,27%	3,68	3,77	3,71	3.412.421	919.799
ORGE	80,30	80,30	80,40	-2,25%	80,30	82,70	81,53	33.244.396	407.776
ORMA	155,30	-	-	-3,90%	155,30	155,30	155,30	116.475	750
OSMEN	8,11	8,11	8,12	0,12%	8,04	8,17	8,12	3.817.152	469.934
OSTIM	2,87	2,86	2,87	0,00%	2,84	2,89	2,87	11.174.408	3.898.739
OTKAR	388,75	388,75	389,00	-0,64%	388,00	393,25	390,75	51.223.878	131.090
OTTO	362,50	362,25	362,75	1,47%	358,00	370,00	363,59	84.243.488	231.699
OYAKC	24,66	24,64	24,66	-1,36%	24,60	25,28	24,93	185.435.781	7.439.067
OYAYO	55,05	54,70	55,05	-0,18%	54,55	55,65	54,82	2.092.040	38.161
OYLUM	8,80	8,82	8,85	-3,30%	8,50	9,28	8,80	13.998.324	1.591.453
OYYAT	57,30	57,30	57,35	0,53%	56,90	57,90	57,19	3.578.368	62.573
OZATD	250,00	249,90	250,25	0,24%	247,70	254,50	251,12	27.578.562	109.823
OZGYO	2,15	2,15	2,16	-1,38%	2,13	2,20	2,17	6.508.301	3.003.445
OZKGY	13,04	13,04	13,05	-0,53%	13,03	13,18	13,10	11.546.507	881.628
OZRDN	38,92	38,92	38,94	3,57%	36,00	40,68	38,88	18.302.645	470.725
OZSUB	23,64	23,62	23,64	0,08%	23,44	23,80	23,58	6.343.084	268.970
OZYSR	48,02	48,02	48,14	0,42%	47,80	48,72	48,12	4.855.588	100.906
PAGYO	126,10	126,10	126,40	0,00%	126,00	127,90	126,85	2.993.541	23.600
PAHOL	1,61	1,61	1,62	0,63%	1,61	1,63	1,62	120.653.769	74.670.111
PAMEL	92,60	92,50	92,60	6,93%	86,95	95,25	92,71	61.165.794	659.776
PAPIL	17,22	17,20	17,22	2,81%	16,52	17,26	16,92	154.362.428	9.124.365
PARSN	84,00	83,90	84,05	0,18%	83,90	84,60	84,26	7.074.493	83.958
PASEU	124,30	124,30	124,40	-1,27%	124,10	126,40	125,07	111.178.938	888.924
PATEK	21,26	21,26	21,28	-1,76%	21,24	21,82	21,51	85.606.921	3.980.119
PCILT	26,36	26,34	26,36	0,30%	26,14	26,52	26,32	11.886.704	451.682
PEKGY	14,48	14,47	14,48	0,28%	14,30	14,59	14,44	896.552.923	62.074.150
PENGD	13,84	13,82	13,84	-1,21%	13,54	15,07	14,09	380.467.598	27.008.671
PENTA	14,31	14,30	14,31	-1,65%	14,24	14,64	14,34	26.457.103	1.844.693
PETKM	23,14	23,12	23,14	0,96%	22,92	23,32	23,13	600.218.206	25.951.934
PETUN	12,60	12,59	12,60	-0,08%	12,56	12,81	12,68	6.806.374	536.930
PGSUS	190,40	190,40	190,50	0,11%	189,90	192,50	191,26	583.190.674	3.049.151
PINSU	12,25	12,24	12,25	-1,69%	12,22	12,48	12,32	13.628.233	1.105.991
PKART	102,00	102,00	102,20	6,42%	98,65	105,40	103,07	177.416.999	1.721.258
PKENT	163,00	162,90	163,00	-0,79%	162,90	166,20	164,47	19.127.661	116.300
PLTUR	24,48	24,46	24,48	0,00%	24,34	24,66	24,50	14.491.301	591.422
PNLSN	47,12	47,08	47,14	0,21%	46,50	47,60	46,96	22.951.942	488.728
PNSUT	12,95	12,94	12,95	0,23%	12,89	13,38	13,13	22.556.116	1.717.723
POLHO	23,02	23,00	23,02	-0,78%	22,92	23,66	23,34	44.694.160	1.914.976
POLTK	5.622,50	5.622,50	5.630,00	-1,10%	5.600,00	5.795,00	5.662,93	23.076.445	4.075
PRDGS	8,49	8,49	8,50	0,59%	8,38	8,85	8,59	59.975.265	6.981.067
PRKAB	40,44	40,38	40,44	0,50%	40,32	41,06	40,71	17.091.093	419.831
PRKME	19,47	19,47	19,49	-0,15%	19,41	19,62	19,52	7.524.000	385.463
PRZMA	23,50	23,50	-	9,92%	21,96	23,50	23,03	29.707.204	1.289.853
PSDTC	138,10	138,00	138,10	-0,79%	137,20	141,90	138,00	3.137.394	22.735
PSGYO	2,77	2,76	2,77	-1,77%	2,75	2,85	2,79	175.619.465	63.053.678
QNBFK	42,50	-	-	-0,89%	42,50	42,50	42,50	380.503	8.953
QNBTR	268,00	-	-	0,94%	268,00	268,00	268,00	1.102.820	4.115
QUAGR	4,01	4,00	4,01	1,01%	4,00	4,18	4,06	312.721.788	76.944.913
RALYH	333,00	333,00	333,25	2,46%	318,75	340,00	329,93	206.632.111	626.293
RAYSG	211,30	211,20	211,50	0,62%	210,00	212,70	211,51	12.390.742	58.583
REEDR	8,37	8,37	8,38	-0,24%	8,31	8,52	8,40	200.177.387	23.837.312
RGYAS	191,50	191,50	191,70	1,27%	189,30	192,70	190,66	100.281.474	525.964
RNPOL	3,09	3,08	3,09	1,98%	3,00	3,10	3,05	6.556.191	2.148.199
RODRG	20,50	20,34	20,46	-0,10%	20,20	20,70	20,41	1.387.264	67.958
RTALB	3,68	3,68	3,69	-0,54%	3,67	3,72	3,69	20.921.941	5.667.071
RUBNS	30,96	30,92	30,96	-1,21%	30,80	31,50	31,02	11.767.122	379.367
RUZYE	13,19	13,18	13,21	0,30%	12,63	13,39	13,16	57.926.119	4.401.347
RYGYO	32,38	32,36	32,40	-0,06%	32,28	32,56	32,42	14.486.934	446.859
RYSAS	22,10	22,10	22,14	0,27%	21,94	22,32	22,19	26.278.740	1.184.261
SAFKR	25,90	25,86	25,90	0,08%	25,72	26,10	25,88	39.163.263	1.513.441
SAHOL	99,90	99,90	99,95	-1,09%	99,50	101,70	100,51	1.073.471.777	10.680.481
SAMAT	5,72	5,70	5,71	-0,87%	5,52	5,78	5,63	9.171.786	1.628.943
SANEL	35,66	35,66	35,70	-1,22%	35,30	36,00	35,48	5.595.858	157.726
SANFM	7,69	7,68	7,69	0,39%	7,64	7,74	7,69	29.214.338	3.801.072
SANKO	22,22	22,20	22,24	-0,18%	22,12	22,44	22,23	3.573.261	160.734
SARKY	28,16	28,14	28,16	-0,21%	28,02	28,74	28,36	68.291.901	2.407.962
SASA	3,04	3,03	3,04	0,33%	3,02	3,10	3,06	2.257.728.800	737.225.040
SAYAS	44,12	44,12	44,16	0,46%	43,96	46,02	44,75	25.428.335	568.230
SDTTR	226,70	226,70	227,00	-1,43%	224,70	232,90	226,86	95.276.697	419.979
SEGMN	61,85	61,85	61,95	-0,40%	60,95	63,10	62,02	50.425.772	813.095
SEGYO	4,91	4,91	4,92	0,20%	4,88	4,97	4,92	7.877.589	1.602.055
SEKFK	10,98	10,98	10,99	-0,36%	10,85	11,04	10,96	1.313.654	119.889
SEKUR	7,60	7,60	7,62	0,13%	7,50	7,69	7,62	2.047.986	268.835
SELEC	89,55	89,55	89,60	1,19%	88,25	91,00	89,99	65.737.900	730.487
SELVA	2,69	2,69	-	9,80%	2,45	2,69	2,67	378.828.125	141.814.733
SERNT	9,20	9,19	9,21	0,22%	9,15	9,36	9,25	35.672.080	3.856.895
SEYKM	4,48	4,47	4,48	0,22%	4,40	4,50	4,46	2.727.655	612.262
SILVR	2,56	2,55	2,56	-1,92%	2,51	2,59	2,55	4.310.227	1.689.417
SISE	47,06	47,06	47,08	-0,34%	46,86	47,84	47,40	561.901.047	11.853.587
SKBNK	13,29	13,28	13,29	0,30%	13,26	13,37	13,31	90.748.771	6.818.450
SKTAS	3,31	3,30	3,31	2,16%	3,25	3,33	3,29	9.406.073	2.862.857
SKYLP	365,00	365,50	369,00	-5,38%	365,00	387,00	377,04	23.929.050	63.465
SKYMD	13,62	13,60	13,62	-0,87%	13,48	13,79	13,59	15.265.941	1.123.023
SMART	34,88	34,84	34,88	-0,85%	34,82	35,70	35,04	26.350.433	752.126
SMRTG	7,49	7,48	7,49	-0,53%	7,48	7,61	7,55	34.483.066	4.567.376
SMRVA	89,60	89,50	89,60	-7,25%	86,95	93,40	89,95	1.087.243.836	12.087.883
SNGYO	3,69	3,69	3,70	0,00%	3,69	3,74	3,71	17.395.479	4.695.526
SNICA	4,19	4,18	4,19	0,00%	4,18	4,24	4,20	12.677.938	3.017.419
SNPAM	21,22	-	-	0,09%	21,22	21,22	21,22	212.921	10.034
SODSN	10,30	-	-	0,00%	10,30	10,30	10,30	25.626	2.488
SOKE	18,67	18,66	18,67	-1,06%	18,64	18,88	18,76	21.364.152	1.138.858
SOKM	51,15	51,10	51,15	0,29%	51,00	51,70	51,31	76.655.634	1.493.970
SONME	139,50	139,40	139,50	-0,29%	139,10	143,50	140,61	2.709.950	19.273
SRVGY	3,25	3,25	3,26	0,00%	3,25	3,30	3,27	19.506.854	5.957.885
SUMAS	269,25	-	-	0,47%	269,25	269,25	269,25	85.083	316
SUNTK	36,42	36,40	36,44	-0,60%	36,34	37,00	36,64	13.566.635	370.293
SURGY	71,80	71,75	71,80	1,84%	68,35	72,50	70,74	250.082.698	3.535.378
SUWEN	9,41	9,41	9,42	0,64%	9,28	9,45	9,40	12.431.643	1.323.143
SVGYO	16,95	16,95	17,08	3,54%	14,84	17,50	16,26	335.247.915	20.619.084
TABGD	257,75	257,50	257,75	-0,58%	253,25	263,75	257,68	66.640.140	258.613
TARKM	420,75	420,25	420,75	-0,65%	417,00	427,00	420,39	27.763.653	66.042
TATEN	14,08	14,08	14,09	-2,90%	13,90	14,60	14,23	249.348.787	17.523.911
TATGD	16,73	16,71	16,73	-0,30%	16,71	17,00	16,83	8.145.917	484.030
TAVHL	311,00	311,00	311,25	-0,64%	310,00	315,50	312,41	168.514.983	539.403
TBORG	146,40	146,40	146,70	-0,27%	146,30	147,80	146,95	6.353.922	43.238
TCELL	114,40	114,40	114,50	-0,78%	114,00	116,30	115,08	435.760.252	3.786.710
TCKRC	102,30	102,20	102,30	-2,48%	102,10	106,50	104,05	154.818.702	1.487.919
TDGYO	16,31	16,30	16,31	-0,85%	16,20	16,55	16,36	3.565.686	218.001
TEHOL	24,98	24,96	25,00	-1,50%	24,70	25,54	24,97	2.034.897.385	81.501.891
TEKTU	12,42	12,43	12,44	2,05%	11,78	12,60	12,21	95.232.576	7.797.086
TERA	294,00	294,00	294,25	-8,41%	289,00	309,75	295,32	4.321.428.898	14.633.048
TEZOL	19,02	19,00	19,02	-0,83%	18,80	19,42	19,08	41.050.436	2.151.767
TGSAS	170,40	170,30	170,40	3,84%	164,00	172,00	168,76	31.195.317	184.854
THYAO	325,25	325,00	325,25	-0,54%	324,50	331,25	328,13	4.501.052.415	13.717.235
TKFEN	133,60	133,50	133,60	0,45%	131,20	139,90	134,61	676.668.120	5.026.982
TKNSA	24,58	24,58	24,60	-2,85%	24,50	25,72	24,97	85.632.317	3.428.841
TLMAN	97,80	97,80	97,95	1,14%	97,00	99,15	98,22	5.833.499	59.393
TMPOL	685,00	683,50	685,00	1,48%	666,50	689,50	675,93	52.578.694	77.787
TMSN	104,30	104,30	104,40	0,00%	104,00	105,60	104,73	26.008.631	248.330
TNZTP	25,02	25,02	25,04	0,81%	24,84	25,52	25,11	56.531.899	2.251.217
TOASO	287,00	286,75	287,00	-0,69%	285,50	290,50	288,09	135.264.067	469.528
TRALT	47,86	47,84	47,86	-0,79%	47,76	49,32	48,52	1.427.765.374	29.427.057
TRCAS	46,98	46,98	47,04	-0,38%	46,88	47,26	47,04	7.290.832	155.006
TRENJ	94,90	94,80	94,90	-0,63%	94,60	97,00	96,10	47.562.734	494.907
TRGYO	95,10	94,95	95,05	1,17%	94,00	95,95	95,37	41.323.339	433.292
TRHOL	1.280,00	1.279,00	1.280,00	-1,92%	1.261,00	1.331,00	1.289,31	78.450.707	60.847
TRILC	18,16	18,14	18,16	-2,05%	18,05	18,78	18,30	34.682.686	1.895.777
TRMET	137,10	137,00	137,10	-0,07%	136,40	139,30	137,98	98.554.119	714.250
TSGYO	7,00	6,99	7,00	0,43%	6,98	7,10	7,01	2.221.058	317.027
TSKB	12,37	12,36	12,37	-0,24%	12,32	12,52	12,42	42.016.554	3.382.943
TSPOR	1,04	1,03	1,04	0,97%	1,03	1,05	1,04	110.244.052	105.641.297
TTKOM	64,20	64,20	64,25	-1,38%	64,00	65,10	64,74	527.500.394	8.147.940
TTRAK	479,00	478,50	479,00	-0,57%	478,25	483,00	480,07	11.447.662	23.846
TUCLK	4,32	4,31	4,32	-0,46%	4,30	4,38	4,34	17.472.156	4.029.447
TUKAS	2,64	2,63	2,64	-1,12%	2,61	2,70	2,64	143.196.760	54.221.318
TUPRS	258,75	258,50	258,75	2,07%	253,75	260,50	258,02	2.702.017.299	10.472.196
TUREX	8,53	8,52	8,53	0,83%	8,38	8,61	8,50	106.694.097	12.555.987
TURGG	32,32	32,30	32,32	1,19%	31,82	32,50	32,29	6.122.831	189.651
TURSG	14,30	14,29	14,30	-1,31%	14,26	14,60	14,40	104.730.074	7.271.584
UCAYM	28,78	28,78	28,80	-4,39%	27,98	29,42	28,79	313.683.735	10.896.550
UFUK	1.574,00	1.574,00	1.577,00	-1,63%	1.561,00	1.598,00	1.575,50	5.928.615	3.763
ULAS	29,80	29,86	30,02	-0,93%	29,60	30,40	29,93	7.190.721	240.266
ULKER	122,40	122,40	122,50	-1,05%	122,20	123,90	122,92	165.075.316	1.342.957
ULUFA	4,93	4,93	4,94	-0,80%	4,90	5,17	5,03	63.737.959	12.669.793
ULUSE	250,25	249,60	250,50	-0,10%	243,00	254,50	247,61	51.065.718	206.232
ULUUN	8,11	8,10	8,11	1,38%	8,00	8,36	8,20	53.902.875	6.576.336
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,78	13,76	13,79	1,40%	13,59	14,00	13,80	10.535.797	763.318
USAK	1,82	1,81	1,82	-1,62%	1,81	1,87	1,83	175.940.979	96.043.171
VAKBN	33,68	33,68	33,70	-0,12%	33,58	34,16	33,86	325.159.983	9.601.872
VAKFA	13,17	13,17	13,18	0,53%	13,16	13,31	13,22	49.265.922	3.726.298
VAKFN	1,90	1,89	1,90	0,00%	1,89	1,92	1,91	19.547.413	10.255.374
VAKKO	81,45	81,40	81,45	0,68%	80,50	82,20	81,48	14.184.077	174.088
VANGD	89,95	89,20	89,95	-2,23%	88,00	91,90	89,57	18.698.912	208.769
VBTYZ	21,80	21,78	21,80	0,00%	21,76	22,06	21,89	7.944.659	362.887
VERTU	42,20	42,16	42,22	0,38%	41,62	42,52	42,13	8.712.779	206.800
VERUS	524,00	524,00	524,50	-1,78%	524,00	536,50	526,49	9.604.249	18.242
VESBE	7,39	7,39	7,40	-0,94%	7,37	7,53	7,43	14.276.495	1.921.648
VESTL	29,04	29,02	29,04	-1,22%	28,94	29,56	29,20	48.882.448	1.674.157
VKFYO	33,06	33,06	33,18	2,93%	32,12	33,30	32,64	5.639.302	172.794
VKGYO	2,75	2,74	2,75	0,00%	2,74	2,77	2,76	13.716.282	4.971.872
VKING	27,18	27,18	27,20	-0,44%	27,00	27,40	27,17	4.533.456	166.837
VRGYO	2,49	2,49	2,50	0,40%	2,47	2,51	2,49	16.257.483	6.537.372
VSNMD	92,55	92,50	92,60	-2,06%	92,00	95,10	92,79	126.787.519	1.366.447
YAPRK	15,03	15,01	15,03	-0,27%	14,88	15,22	15,03	30.960.721	2.059.881
YATAS	44,00	43,94	44,00	0,09%	43,94	44,72	44,22	4.680.780	105.858
YAYLA	25,36	25,30	25,36	4,79%	24,32	26,24	25,53	72.550.291	2.842.197
YBTAS	17,83	-	-	-3,10%	17,83	17,83	17,83	253.560	14.221
YEOTK	53,20	53,20	53,30	-0,19%	52,35	53,80	52,97	147.039.101	2.776.081
YESIL	1,50	1,50	1,51	-1,96%	1,49	1,56	1,51	22.684.105	14.995.297
YGGYO	217,50	217,40	217,60	0,51%	216,40	219,30	218,28	18.805.838	86.154
YIGIT	23,82	23,82	23,84	0,25%	23,70	24,00	23,81	19.908.022	836.187
YKBNK	38,64	38,64	38,66	0,26%	38,52	38,98	38,74	1.031.696.994	26.629.674
YKSLN	3,24	3,24	3,25	0,62%	3,21	3,31	3,25	12.071.834	3.712.405
YONGA	54,65	-	-	2,25%	54,65	54,65	54,65	217.288	3.976
YUNSA	8,90	8,89	8,90	-0,67%	8,87	9,09	8,96	16.436.903	1.834.292
YYAPI	0,96	-	-	0,00%	0,96	0,96	0,96	575.391	599.366
YYLGD	11,73	11,72	11,73	-0,34%	11,65	11,96	11,81	50.220.080	4.251.176
ZEDUR	9,10	9,10	9,11	-0,44%	9,06	9,27	9,16	12.798.942	1.396.873
ZERGY	20,56	20,52	20,56	-0,10%	20,00	20,98	20,61	67.267.111	3.264.024
ZGYO	29,86	29,84	29,86	-1,13%	28,60	30,34	29,49	430.674.791	14.603.043
ZOREN	3,05	3,04	3,05	-0,33%	3,04	3,09	3,06	26.735.535	8.739.405
ZRGYO	21,92	21,92	21,94	-1,35%	21,82	22,40	21,98	10.002.144	455.159

Midas’ın Kulakları

Tümünü Gör

Nis 22, 2026 • 20 dakika once

Bitcoin ateşkes uzatması sonrası 78.000 doları aşarken tasfiyeler 500 milyon dolara yaklaştı

Nis 22, 2026 • 22 dakika once

Moderna pandemi gribi aşısı için Faz 3 denemesine başladı

Nis 22, 2026 • 22 dakika once

Adaptive Biotechnologies yöneticisi 1 milyon dolarlık hisse sattı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya