Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,48	11,48	11,49	4,65%	11,06	11,65	11,40	319.476.262	28.019.620
A1YEN	3,12	3,11	3,12	-1,89%	3,11	3,19	3,13	60.468.602	19.317.865
AAGYO	16,22	16,21	16,22	-2,35%	16,21	16,70	16,35	131.125.984	8.019.435
ACSEL	141,70	141,70	141,90	0,43%	140,10	146,90	143,56	36.966.184	257.493
ADEL	31,96	31,94	31,96	-2,08%	31,92	32,66	32,21	46.706.483	1.450.143
ADESE	1,00	0,99	1,00	-0,99%	0,99	1,02	1,00	124.717.181	124.775.814
ADGYO	56,05	56,00	56,05	1,36%	54,55	58,35	56,17	55.120.243	981.346
AEFES	20,66	20,64	20,66	0,58%	20,34	20,74	20,58	461.020.752	22.406.723
AFYON	13,08	13,07	13,09	-1,65%	13,07	13,32	13,17	14.114.972	1.072.190
AGESA	250,50	250,25	250,50	-2,15%	250,00	255,25	252,56	22.721.426	89.965
AGHOL	32,72	32,68	32,72	-0,37%	32,50	33,18	32,79	54.013.016	1.647.277
AGROT	2,77	2,77	2,78	-0,72%	2,76	2,81	2,78	60.503.110	21.792.577
AGYO	8,19	8,17	8,19	-1,21%	8,06	8,35	8,20	1.483.005	180.919
AHGAZ	36,70	36,70	36,76	1,33%	35,66	37,22	36,51	135.840.971	3.721.000
AHSGY	19,02	19,02	19,05	-3,06%	18,84	19,93	19,16	35.707.149	1.863.377
AKBNK	80,80	80,75	80,80	0,37%	79,70	81,05	80,30	4.766.941.576	59.366.145
AKCNS	189,10	188,80	189,10	-3,32%	186,00	196,30	190,29	64.621.924	339.596
AKENR	13,05	13,06	13,08	-4,74%	12,96	13,73	13,24	221.569.333	16.729.790
AKFGY	2,79	2,78	2,79	-1,76%	2,76	2,85	2,79	50.301.786	18.045.026
AKFIS	68,50	68,40	68,45	-3,52%	68,00	71,00	68,98	170.910.712	2.477.724
AKFYE	23,12	23,12	23,14	-0,94%	23,04	23,44	23,15	80.713.664	3.486.205
AKGRT	7,14	7,13	7,14	-0,83%	7,11	7,24	7,15	19.644.332	2.746.825
AKHAN	34,18	34,18	34,22	1,42%	33,42	34,44	34,01	130.405.728	3.834.009
AKMGY	248,90	248,50	248,90	-2,30%	247,40	256,50	250,72	4.670.365	18.628
AKSA	11,67	11,66	11,67	-1,60%	11,49	11,97	11,68	208.609.484	17.857.162
AKSEN	82,15	82,10	82,15	-1,32%	81,45	83,75	82,22	206.410.246	2.510.373
AKSGY	9,57	9,57	9,58	2,24%	9,29	9,73	9,50	46.770.352	4.924.915
AKSUE	38,02	37,90	38,00	2,76%	35,30	38,10	36,70	97.322.837	2.651.651
AKYHO	2,52	2,51	2,52	-1,18%	2,51	2,55	2,53	1.476.541	584.059
ALARK	102,40	102,40	102,50	2,40%	99,95	103,20	101,51	414.200.258	4.080.253
ALBRK	8,52	8,51	8,52	0,24%	8,44	8,68	8,52	71.502.489	8.392.876
ALCAR	728,50	728,50	731,50	-0,75%	725,50	740,50	728,77	13.076.266	17.943
ALCTL	164,60	164,30	164,60	-2,95%	160,60	174,70	165,76	98.705.435	595.484
ALFAS	51,20	51,15	51,20	-3,12%	51,20	53,30	52,03	150.699.349	2.896.185
ALGYO	4,01	4,01	4,02	-5,42%	3,97	4,34	4,13	429.547.349	104.021.966
ALKA	9,56	9,54	9,56	-1,95%	9,54	9,82	9,63	18.313.345	1.901.031
ALKIM	18,56	18,55	18,56	-1,33%	18,29	19,17	18,82	29.945.026	1.591.565
ALKLC	348,75	348,25	348,75	1,97%	337,75	354,75	343,87	511.647.852	1.487.898
ALTINS1	71,25	71,28	71,29	-1,76%	70,69	72,20	71,68	817.809.174	11.409.583
ALTNY	15,40	15,39	15,41	-1,85%	15,15	15,96	15,48	182.159.968	11.767.770
ALVES	2,77	2,76	2,77	-4,81%	2,75	2,91	2,78	210.582.199	75.706.129
ANELE	108,00	-	-	5,88%	106,00	109,30	107,80	36.439.984	338.034
ANGEN	11,53	11,53	-	9,91%	10,38	11,53	11,17	147.153.121	13.173.397
ANHYT	102,50	102,50	102,60	0,20%	102,00	103,20	102,49	30.706.984	299.620
ANSGR	28,52	28,48	28,52	-0,63%	28,36	28,88	28,59	51.604.209	1.805.118
ARASE	114,90	114,80	114,90	0,61%	113,40	115,80	114,55	25.641.673	223.841
ARCLK	100,30	100,30	100,40	-1,08%	99,60	101,60	100,53	183.268.186	1.823.103
ARDYZ	57,50	57,50	57,60	1,50%	54,90	58,00	56,25	191.201.989	3.399.042
ARENA	28,08	28,02	28,08	-0,14%	27,42	28,98	28,06	68.182.497	2.429.741
ARFYE	30,60	30,60	30,64	0,99%	29,74	31,20	30,45	318.901.620	10.473.235
ARMGD	173,80	173,80	174,00	-0,40%	168,40	179,00	172,99	158.471.897	916.070
ARSAN	3,34	3,33	3,34	-1,47%	3,32	3,39	3,35	29.821.738	8.906.399
ARTMS	41,66	41,56	41,64	-0,81%	41,52	42,88	42,15	68.976.662	1.636.510
ARZUM	2,06	2,06	2,07	-4,19%	2,04	2,17	2,09	28.903.404	13.805.728
ASELS	371,25	371,00	371,25	-5,29%	367,75	392,75	376,69	7.855.971.474	20.855.333
ASGYO	12,78	12,78	12,79	0,08%	12,35	13,35	12,92	259.299.397	20.072.242
ASTOR	297,25	297,25	297,50	0,42%	292,50	304,75	299,18	5.254.074.700	17.561.552
ASUZU	58,65	58,60	58,65	-0,59%	58,50	59,25	58,77	18.866.175	321.030
ATAGY	12,38	12,15	12,30	1,89%	11,95	12,50	12,12	2.157.552	178.023
ATAKP	52,40	52,35	52,40	-0,66%	51,55	52,80	52,31	8.830.692	168.823
ATATP	208,40	208,40	208,60	-0,76%	206,10	211,50	208,77	120.410.489	576.765
ATATR	16,87	16,85	16,87	-2,77%	16,81	17,65	17,27	405.716.408	23.494.293
ATEKS	125,40	-	-	10,00%	116,70	125,40	120,43	1.994.916	16.565
ATLAS	8,04	7,97	8,04	4,82%	7,68	8,16	7,93	13.989.732	1.764.333
ATSYH	101,90	-	-	2,98%	101,90	103,70	102,30	6.584.305	64.362
AVGYO	15,65	15,65	15,71	-4,22%	15,41	16,70	16,24	14.719.713	906.568
AVHOL	40,48	40,46	40,54	-3,16%	40,26	42,14	40,90	52.585.312	1.285.682
AVOD	4,18	4,17	4,18	-1,42%	4,15	4,26	4,18	19.386.937	4.636.462
AVPGY	57,60	57,55	57,60	0,70%	56,85	58,95	57,90	56.659.856	978.621
AVTUR	17,40	17,30	17,40	1,10%	17,00	17,80	17,44	6.443.073	369.414
AYCES	616,50	616,50	617,00	-2,30%	614,00	660,00	633,50	132.277.848	208.804
AYDEM	25,80	25,78	25,80	-2,64%	25,74	27,14	26,28	43.758.035	1.665.282
AYEN	37,00	36,96	37,00	-1,80%	36,66	38,36	37,60	96.807.471	2.574.924
AYES	31,80	-	-	2,58%	31,00	31,80	31,23	2.722.592	87.183
AYGAZ	208,90	208,80	208,90	-2,57%	208,60	214,80	210,00	96.727.882	460.606
AZTEK	4,82	4,82	4,83	-1,43%	4,71	4,89	4,79	46.001.175	9.609.530
BAGFS	27,38	27,34	27,38	-0,80%	27,22	28,00	27,45	11.118.692	405.012
BAHKM	113,70	113,70	113,80	-1,73%	112,40	118,30	114,52	27.986.435	244.381
BAKAB	53,30	53,25	53,35	1,72%	52,40	55,10	53,82	57.661.419	1.071.350
BALAT	61,95	-	-	-0,72%	61,95	62,70	62,10	1.704.441	27.449
BALSU	18,67	18,67	-	9,95%	16,98	18,67	18,10	1.416.228.503	78.261.122
BANVT	168,50	168,50	168,80	0,24%	167,30	173,00	170,28	50.777.990	298.200
BARMA	72,00	71,95	72,00	0,00%	71,40	73,00	72,11	88.217.023	1.223.447
BASCM	14,32	-	-	-0,21%	14,32	14,35	14,34	285.589	19.913
BASGZ	48,96	48,96	48,98	-2,47%	48,94	50,20	49,31	15.204.178	308.341
BAYRK	5,03	5,02	5,03	-0,40%	4,98	5,24	5,10	102.752.619	20.134.634
BEGYO	4,34	4,33	4,34	0,46%	4,24	4,45	4,33	51.248.767	11.842.400
BERA	16,17	16,17	16,19	-2,94%	16,13	16,80	16,38	188.191.017	11.487.485
BESLR	14,64	14,64	14,65	0,62%	14,34	15,11	14,67	73.293.073	4.995.104
BESTE	35,32	35,30	35,32	-5,00%	35,30	37,14	36,06	313.792.388	8.701.604
BEYAZ	26,64	26,64	26,68	-1,41%	26,44	27,66	26,98	24.708.014	915.933
BFREN	136,80	136,70	136,90	-1,08%	136,50	138,30	136,96	12.927.190	94.385
BIENY	23,14	23,12	23,14	-0,77%	22,98	23,38	23,15	25.780.924	1.113.715
BIGCH	7,39	7,43	7,44	-1,60%	7,10	8,11	7,52	223.905.486	29.787.394
BIGEN	66,45	-	-	-9,96%	66,45	66,45	66,45	22.471.729	338.175
BIGTK	233,20	233,10	233,40	5,14%	218,70	241,90	234,80	210.524.028	896.618
BIMAS	374,75	374,75	375,00	-2,09%	373,00	384,50	377,16	2.016.417.494	5.346.275
BINBN	175,60	175,40	175,60	-1,13%	174,50	179,70	176,76	68.137.907	385.477
BINHO	10,58	10,57	10,58	5,69%	10,03	10,85	10,51	1.156.559.802	110.009.400
BIOEN	18,01	18,01	18,02	-0,50%	18,00	18,25	18,12	67.304.119	3.714.533
BIZIM	26,38	26,36	26,38	-0,68%	26,30	26,78	26,47	3.554.535	134.286
BJKAS	1,59	1,59	1,60	-1,24%	1,59	1,63	1,60	56.057.294	34.998.317
BLCYT	24,80	24,80	24,84	-4,69%	24,52	26,42	25,65	85.916.451	3.349.354
BLUME	31,04	31,04	31,06	-1,52%	30,68	32,10	31,20	46.365.041	1.486.303
BMSCH	16,08	16,07	16,08	-0,74%	15,76	16,34	16,04	27.841.179	1.736.025
BMSTL	95,65	95,65	95,70	-0,05%	95,50	97,30	96,43	90.263.450	936.031
BNTAS	6,63	6,62	6,64	-0,45%	6,57	6,68	6,62	18.593.690	2.809.869
BOBET	19,16	19,16	19,17	-0,83%	19,13	20,06	19,51	144.792.929	7.421.717
BORLS	8,16	8,15	8,16	4,75%	7,30	8,56	7,98	1.379.042.669	172.778.101
BORSK	6,11	6,10	6,11	-2,24%	6,08	6,27	6,16	37.243.801	6.042.858
BOSSA	6,46	6,45	6,46	-1,22%	6,42	6,58	6,51	6.036.565	927.961
BRISA	90,45	90,45	90,65	0,78%	89,75	92,15	90,93	12.411.569	136.499
BRKO	14,50	-	-	3,72%	13,98	14,50	14,48	7.839.665	541.320
BRKSN	7,90	7,90	7,95	-2,35%	7,70	8,13	7,94	3.570.751	449.950
BRKVY	92,15	92,05	92,15	-3,05%	91,15	96,00	93,05	34.013.327	365.554
BRLSM	21,30	21,28	21,30	4,41%	20,50	22,00	21,23	492.771.743	23.210.837
BRMEN	21,72	-	-	9,92%	21,72	21,72	21,72	51.015.545	2.348.782
BRSAN	578,00	577,50	578,00	-1,62%	576,00	589,50	582,62	709.576.469	1.217.909
BRYAT	1.904,00	1.903,00	1.904,00	-1,55%	1.900,00	1.938,00	1.914,28	54.639.284	28.543
BSOKE	36,20	36,18	36,22	-0,98%	35,20	36,90	36,22	66.077.823	1.824.246
BTCIM	6,11	6,10	6,11	-1,29%	6,04	6,20	6,10	183.266.653	30.028.003
BUCIM	5,84	5,83	5,84	-1,18%	5,83	5,92	5,86	18.135.203	3.092.602
BULGS	41,74	41,74	41,76	0,10%	41,10	42,40	41,76	84.188.328	2.016.103
BURCE	41,50	41,50	41,52	-2,31%	41,44	42,44	41,83	32.470.293	776.220
BURVA	970,00	968,50	970,00	-2,85%	951,50	1.011,00	972,99	18.593.913	19.110
BVSAN	121,70	121,70	121,80	0,00%	121,10	124,10	122,22	53.035.882	433.945
BYDNR	38,04	38,04	38,14	-0,37%	38,04	40,10	39,12	38.326.158	979.771
CANTE	1,44	1,43	1,44	-2,04%	1,43	1,49	1,45	363.981.428	250.785.462
CASA	80,05	-	-	1,33%	79,00	80,05	80,00	570.842	7.136
CATES	40,86	40,78	40,86	-0,34%	40,20	41,96	40,86	43.604.495	1.067.222
CCOLA	77,30	77,25	77,30	-0,39%	76,50	78,15	77,04	217.086.853	2.817.713
CELHA	19,09	19,08	19,09	6,00%	17,91	19,45	18,97	312.922.446	16.497.414
CEMAS	4,77	4,76	4,77	-3,83%	4,75	4,99	4,85	93.259.199	19.216.470
CEMTS	10,01	10,01	10,02	-0,40%	9,95	10,25	10,04	17.071.407	1.699.981
CEMZY	14,03	14,02	14,05	-5,78%	13,91	14,98	14,22	137.497.869	9.668.514
CEOEM	25,32	25,32	25,36	-2,76%	24,76	26,32	25,49	29.180.649	1.144.645
CGCAM	44,82	44,82	44,86	-2,40%	44,82	46,54	45,78	108.378.397	2.367.232
CIMSA	49,24	49,22	49,24	-1,28%	49,20	50,10	49,60	121.471.316	2.449.078
CLEBI	1.608,00	1.607,00	1.608,00	-0,99%	1.605,00	1.630,00	1.615,22	36.796.397	22.781
CMBTN	1.514,00	1.514,00	1.516,00	-0,39%	1.490,00	1.530,00	1.510,35	13.981.346	9.257
CMENT	282,00	-	-	-1,91%	281,25	283,00	282,23	443.095	1.570
CONSE	2,78	2,77	2,78	-1,07%	2,76	2,82	2,78	17.022.605	6.116.978
COSMO	142,40	142,50	143,40	-2,80%	141,50	148,80	143,86	7.789.837	54.149
CRDFA	39,94	39,92	39,94	-1,58%	39,58	41,00	40,27	45.145.007	1.121.015
CRFSA	153,60	153,30	153,60	-3,34%	150,60	158,90	154,39	93.887.916	608.133
CUSAN	24,12	24,10	24,16	-0,66%	23,90	24,40	24,20	10.234.432	422.883
CVKMD	40,04	40,02	40,06	-4,26%	39,84	41,94	40,83	441.793.419	10.820.768
CWENE	38,86	38,86	38,90	-2,31%	38,72	40,18	39,37	376.925.308	9.573.887
DAGI	8,29	8,28	8,29	1,10%	8,23	8,39	8,31	25.613.163	3.083.678
DAPGM	10,06	10,05	10,06	0,60%	9,80	10,60	10,21	2.441.438.766	239.193.732
DARDL	2,05	2,04	2,05	-0,97%	2,03	2,08	2,05	15.861.366	7.748.370
DCTTR	12,19	12,17	12,19	0,33%	11,91	12,34	12,12	53.946.984	4.450.983
DENGE	2,42	2,42	2,43	-3,20%	2,40	2,58	2,44	33.230.033	13.604.338
DERHL	13,59	13,59	13,60	-0,15%	13,51	14,06	13,78	105.095.530	7.625.351
DERIM	38,34	38,26	38,34	-6,49%	38,02	40,94	39,48	18.058.731	457.371
DESA	11,78	11,77	11,78	-2,16%	11,73	12,18	11,90	10.782.183	906.374
DESPC	44,36	44,40	44,46	-1,42%	44,08	45,58	44,66	15.905.873	356.140
DEVA	72,50	72,50	72,60	0,55%	70,95	73,00	71,81	29.721.844	413.901
DGATE	116,50	116,20	116,50	1,30%	114,60	117,40	115,88	15.494.670	133.710
DGGYO	48,00	47,10	48,00	3,49%	43,00	49,30	46,88	22.280.600	475.282
DGNMO	8,62	8,61	8,62	-3,15%	8,61	9,05	8,82	35.002.147	3.968.891
DIRIT	26,60	-	-	4,72%	26,54	26,60	26,55	1.644.230	61.939
DITAS	38,64	-	38,64	-9,97%	38,64	38,64	38,64	3.251.286	84.143
DMLKTG	6,09	6,09	6,10	-0,16%	6,09	6,12	6,10	37.556.140	6.157.375
DMRGD	10,70	10,69	10,70	-2,82%	10,60	11,10	10,77	580.510.673	53.879.451
DMSAS	9,80	9,80	9,82	1,14%	9,62	9,87	9,80	55.371.854	5.653.254
DNISI	22,82	22,80	22,82	-0,26%	22,72	23,34	22,97	30.682.074	1.335.844
DOAS	186,70	186,70	186,80	-1,22%	185,70	190,50	187,77	128.916.676	686.565
DOCO	11.575,00	11.567,50	11.580,00	1,51%	11.300,00	11.680,00	11.508,35	87.187.265	7.576
DOFER	32,88	32,84	32,88	-1,50%	32,84	33,54	33,13	17.766.683	536.274
DOFRB	165,90	165,90	166,00	-2,98%	161,00	172,80	166,21	1.106.987.550	6.660.219
DOGUB	100,00	99,70	100,00	-4,49%	97,05	107,60	102,02	38.455.364	376.937
DOHOL	20,92	20,90	20,92	0,19%	20,60	21,12	20,75	197.921.345	9.538.952
DOKTA	25,82	25,82	25,86	-1,83%	25,80	26,74	26,18	9.490.293	362.441
DSTKF	3.330,00	3.330,00	3.332,50	0,15%	3.292,50	3.372,50	3.337,84	862.622.305	258.437
DUNYH	114,00	114,00	114,20	5,26%	107,00	116,00	111,89	118.070.087	1.055.276
DURDO	5,21	5,20	5,22	0,19%	5,18	5,25	5,21	3.667.655	704.046
DURKN	19,68	19,67	19,68	-0,61%	19,61	20,00	19,80	34.202.573	1.727.627
DYOBY	14,89	14,89	14,91	-2,36%	14,82	15,80	15,20	84.883.086	5.583.500
DZGYO	8,44	8,43	8,44	-0,24%	8,39	8,57	8,46	10.973.660	1.297.721
EBEBK	76,25	76,25	76,30	-0,20%	74,70	77,10	76,13	23.313.699	306.242
ECILC	80,30	80,30	80,35	-2,49%	80,15	86,25	82,18	612.596.905	7.454.588
ECOGR	41,46	41,42	41,48	-2,45%	39,16	43,46	41,78	979.135.291	23.435.209
ECZYT	334,00	333,50	334,00	-4,02%	320,00	349,75	331,21	296.611.505	895.541
EDATA	18,16	18,15	18,16	-0,77%	17,83	18,49	18,20	64.618.645	3.549.734
EDIP	38,08	38,08	38,10	4,04%	36,50	38,62	37,95	89.600.329	2.360.934
EFOR	16,53	16,52	16,54	1,85%	16,08	16,73	16,48	1.220.894.435	74.084.928
EGEEN	5.462,50	5.460,00	5.462,50	-1,31%	5.455,00	5.630,00	5.484,19	41.257.553	7.523
EGEGY	29,28	29,28	29,32	3,17%	27,88	29,62	28,84	176.890.337	6.133.436
EGEPO	18,73	18,73	18,75	-2,70%	18,61	19,59	18,99	46.893.857	2.469.872
EGGUB	102,00	101,90	102,00	-0,68%	101,00	103,20	101,65	35.986.065	354.008
EGPRO	43,00	43,02	43,08	7,88%	39,90	43,82	42,69	243.513.637	5.704.866
EGSER	3,36	3,35	3,36	-3,72%	3,27	3,49	3,34	30.895.516	9.242.842
EKDMR	56,10	56,05	56,10	-1,67%	55,50	58,65	57,24	510.766.570	8.923.173
EKGYO	20,82	20,80	20,82	-0,57%	20,62	21,10	20,85	1.403.801.579	67.330.972
EKIZ	84,25	-	-	3,95%	84,25	85,50	84,41	1.771.660	20.990
EKOS	7,63	7,62	7,63	1,87%	7,40	7,95	7,71	297.105.009	38.523.802
EKSUN	6,52	6,52	6,53	-3,12%	6,52	6,79	6,63	29.264.114	4.411.673
ELITE	35,54	35,54	35,58	-0,73%	35,54	36,74	36,06	61.317.672	1.700.590
EMKEL	19,10	19,08	19,10	-1,95%	19,04	19,62	19,24	82.555.671	4.289.937
EMNIS	158,30	-	-	-0,38%	158,30	158,90	158,47	312.020	1.969
EMPAE	80,70	80,50	80,70	-6,11%	79,00	93,75	88,30	374.315.901	4.239.361
ENDAE	18,50	18,49	18,51	-2,89%	18,02	19,10	18,43	104.754.444	5.683.902
ENERY	9,79	9,78	9,79	0,51%	9,67	9,99	9,80	451.430.561	46.052.525
ENJSA	104,40	104,30	104,40	-1,04%	103,70	105,70	104,75	79.367.865	757.677
ENKAI	89,80	89,75	89,80	-0,39%	89,10	90,45	89,59	649.108.409	7.245.474
ENPRA	68,40	-	-	0,96%	68,40	68,50	68,49	1.603.501	23.413
ENSRI	6,74	-	6,74	-9,89%	6,74	7,95	7,27	1.558.792.352	214.336.356
ENTRA	4,86	4,85	4,86	-2,80%	4,85	5,05	4,91	80.780.722	16.449.379
EPLAS	5,76	5,76	5,77	-1,03%	5,67	5,91	5,77	18.331.374	3.179.921
ERBOS	177,30	177,20	177,50	-1,45%	177,20	180,50	178,86	4.608.248	25.764
ERCB	56,75	56,75	56,80	-0,18%	56,50	57,20	56,83	19.485.034	342.897
EREGL	39,92	39,92	39,94	0,25%	39,72	40,10	39,94	3.057.904.364	76.571.609
ERSU	24,96	24,94	24,96	-3,78%	24,52	25,96	25,26	9.152.094	362.269
ESCAR	49,40	49,38	49,42	0,37%	48,84	50,55	49,64	89.732.068	1.807.801
ESCOM	6,10	6,09	6,10	-1,93%	5,91	6,34	6,11	274.381.433	44.923.011
ESEN	3,77	3,76	3,77	-1,82%	3,76	3,85	3,79	96.207.645	25.359.982
ETILR	5,69	5,68	5,69	-4,05%	5,60	5,99	5,79	39.188.948	6.768.842
ETYAT	12,94	12,88	12,93	0,39%	12,26	13,00	12,73	6.333.592	497.390
EUHOL	11,25	-	-	-1,75%	11,25	11,42	11,38	1.311.231	115.241
EUKYO	11,22	11,16	11,22	1,54%	11,05	11,56	11,29	11.176.893	990.242
EUPWR	87,10	87,05	87,15	-6,29%	87,00	93,95	89,94	1.936.320.942	21.530.306
EUREN	4,50	4,49	4,50	-2,60%	4,49	4,64	4,54	130.088.738	28.641.621
EUYO	6,16	6,20	6,22	-0,48%	6,15	6,35	6,23	4.094.766	657.708
EYGYO	2,52	2,51	2,52	0,00%	2,50	2,59	2,54	25.482.793	10.026.314
FADE	16,20	16,19	16,21	-2,76%	16,20	16,65	16,41	43.813.715	2.669.570
FENER	3,07	3,07	3,08	-1,29%	3,07	3,14	3,10	196.009.357	63.299.464
FLAP	12,49	12,45	12,49	-1,65%	12,38	13,82	13,14	52.683.110	4.009.061
FMIZP	289,75	289,75	290,00	-1,53%	289,00	294,00	291,31	8.793.932	30.188
FONET	5,61	5,60	5,61	-5,08%	5,42	6,12	5,75	563.981.481	98.171.410
FORMT	2,19	2,19	2,20	-0,45%	2,17	2,23	2,21	74.987.988	34.013.774
FORTE	88,20	88,15	88,30	-1,78%	87,90	90,75	88,87	53.941.572	606.984
FRIGO	2,00	1,99	2,00	-0,99%	1,98	2,06	2,02	160.532.120	79.675.103
FRMPL	37,48	37,46	37,50	-5,26%	37,00	39,82	38,22	200.911.687	5.256.555
FROTO	86,80	86,75	86,80	-1,31%	86,50	88,20	87,26	893.056.322	10.234.381
FZLGY	14,45	14,44	14,46	-5,56%	14,42	15,33	14,80	261.954.763	17.698.823
GARAN	140,50	140,50	140,60	-0,14%	138,90	141,10	139,69	1.996.243.018	14.290.400
GARFA	30,46	30,46	30,50	-2,06%	30,42	31,24	30,70	13.991.954	455.715
GATEG	281,50	-	-	-0,53%	281,50	283,00	282,34	2.181.603	7.727
GEDIK	7,28	7,27	7,28	8,66%	6,74	7,30	7,06	293.229.403	41.509.613
GEDZA	31,44	31,42	31,44	-1,19%	31,40	31,98	31,65	21.913.681	692.383
GENIL	9,72	9,70	9,72	7,05%	8,81	9,98	9,62	1.572.951.320	163.560.021
GENKM	15,06	15,06	15,07	-2,21%	14,96	16,12	15,51	694.856.993	44.808.216
GENTS	6,63	6,63	6,64	-2,07%	6,62	6,86	6,70	23.406.635	3.492.556
GEREL	43,50	43,50	43,52	1,16%	41,70	44,28	43,04	401.625.373	9.331.605
GESAN	72,40	72,40	72,50	-6,28%	71,40	76,00	73,22	298.992.501	4.083.513
GIPTA	74,10	74,00	74,10	-2,56%	73,90	77,65	75,29	164.428.205	2.184.054
GLBMD	12,93	12,94	13,02	-0,39%	12,89	13,20	13,01	4.791.925	368.435
GLCVY	60,65	60,60	60,65	-0,57%	60,05	62,00	61,03	35.067.003	574.598
GLRMK	178,40	178,40	178,50	-0,34%	177,70	181,00	179,21	399.267.485	2.227.903
GLRYH	3,26	3,25	3,26	0,00%	3,23	3,35	3,28	66.656.547	20.308.746
GLYHO	18,02	18,00	18,02	-0,39%	17,86	18,25	18,03	51.640.721	2.863.825
GMTAS	47,78	47,82	47,86	-2,13%	47,72	48,94	48,28	88.795.908	1.839.077
GOKNR	25,08	25,06	25,10	-0,56%	24,22	25,72	25,21	146.591.166	5.814.041
GOLTS	323,00	322,50	323,00	0,16%	321,50	327,25	323,69	33.266.699	102.773
GOODY	22,10	22,10	-	9,95%	20,46	22,10	21,62	361.700.384	16.728.739
GOZDE	23,20	23,20	23,22	-1,11%	22,94	23,66	23,31	43.543.078	1.868.286
GRNYO	18,10	17,99	18,08	0,33%	17,90	18,19	18,02	2.536.012	140.721
GRSEL	308,75	308,50	308,75	2,07%	302,00	311,00	305,89	236.695.903	773.805
GRTHO	252,00	251,75	252,00	-1,37%	249,10	258,75	252,37	337.442.884	1.337.123
GSDDE	12,52	12,51	12,52	-2,57%	12,40	12,97	12,62	53.642.589	4.250.352
GSDHO	5,65	5,65	5,66	-2,08%	5,57	5,84	5,66	83.444.767	14.741.427
GSRAY	1,04	1,03	1,04	0,00%	1,03	1,05	1,04	68.858.524	66.465.316
GUBRF	468,25	468,00	468,25	-2,09%	464,00	482,00	471,80	1.179.343.691	2.499.686
GUNDG	1.350,00	1.351,00	1.353,00	2,27%	1.294,00	1.380,00	1.350,38	368.461.388	272.857
GWIND	26,70	26,68	26,70	-1,69%	26,54	27,34	26,88	102.948.268	3.830.204
GZNMI	65,30	65,30	65,40	-3,33%	65,30	68,00	66,20	59.319.081	896.104
HALKB	43,90	43,90	43,92	-3,52%	43,78	46,38	45,07	1.926.072.739	42.739.476
HATEK	15,78	15,76	15,77	0,51%	15,65	15,95	15,79	15.342.621	971.985
HATSN	60,80	60,80	60,90	-3,03%	60,35	65,55	62,12	352.411.963	5.672.996
HDFGS	2,64	2,63	2,64	0,38%	2,60	2,68	2,64	108.218.452	41.022.762
HEDEF	137,80	137,60	137,80	2,53%	134,10	140,70	137,74	302.820.350	2.198.531
HEKTS	3,67	3,66	3,67	-8,02%	3,63	3,90	3,75	2.050.620.842	547.534.170
HKTM	13,56	13,55	13,56	-1,74%	13,41	13,92	13,64	32.720.221	2.399.468
HLGYO	6,49	6,48	6,49	1,09%	6,40	6,53	6,47	157.862.926	24.383.313
HOROZ	72,00	72,00	72,10	-1,84%	69,00	78,20	73,85	751.795.524	10.180.297
HRKET	126,10	125,80	126,00	-3,67%	121,20	142,90	129,37	1.553.304.430	12.006.708
HTTBT	41,10	41,00	41,08	1,18%	40,20	41,16	40,70	10.512.488	258.282
HUBVC	2,98	2,97	2,98	-4,18%	2,96	3,09	3,02	7.969.799	2.635.459
HUNER	3,86	3,85	3,86	1,05%	3,75	3,91	3,84	132.323.795	34.499.308
HURGZ	6,69	6,68	6,69	-3,04%	6,66	6,99	6,76	17.940.465	2.654.207
ICBCT	20,24	20,22	20,28	-1,65%	20,00	20,90	20,44	36.132.639	1.767.711
ICUGS	5,40	5,39	5,40	1,50%	5,37	5,49	5,43	101.596.362	18.723.020
IDGYO	4,70	4,70	4,77	-2,89%	4,67	4,85	4,78	7.964.827	1.668.119
IEYHO	140,70	140,60	140,70	1,88%	137,20	141,40	139,72	802.350.387	5.742.564
IHAAS	61,15	61,15	61,20	-3,55%	61,00	66,60	63,55	128.402.877	2.020.571
IHEVA	2,13	2,12	2,13	-1,84%	2,11	2,16	2,13	7.257.217	3.414.431
IHGZT	1,37	1,36	1,37	-0,72%	1,36	1,39	1,37	30.788.476	22.416.217
IHLAS	1,24	1,24	1,25	-3,13%	1,24	1,31	1,28	310.287.948	242.299.129
IHLGM	1,91	1,91	1,92	-2,55%	1,90	2,00	1,95	55.395.282	28.474.134
IHYAY	1,68	1,67	1,68	-1,75%	1,64	1,76	1,68	23.201.631	13.782.571
IMASM	3,12	3,11	3,12	-1,27%	3,10	3,16	3,12	35.623.008	11.417.466
INDES	11,30	11,27	11,30	0,80%	11,17	11,60	11,31	63.674.345	5.632.044
INFO	6,69	6,69	-	9,85%	6,69	6,69	6,69	71.642.882	10.708.951
INGRM	422,00	421,00	422,00	2,18%	413,00	425,50	418,96	24.991.963	59.652
INTEK	230,10	-	-	-0,52%	230,10	231,30	230,51	684.854	2.971
INTEM	255,75	255,75	256,25	-2,11%	255,00	262,00	256,86	12.512.584	48.714
INVEO	7,88	7,88	7,89	1,55%	7,71	8,02	7,86	64.206.506	8.165.988
INVES	705,00	705,00	706,00	0,71%	680,00	715,00	701,82	155.403.621	221.429
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	71,50	-	-	-1,38%	71,50	72,50	72,26	1.348.137	18.656
ISBTR	420.000,00	-	-	0,00%	418.990,00	420.000,00	419.829,17	2.518.975	6
ISCTR	15,01	15,00	15,01	-1,12%	14,87	15,22	15,02	4.558.232.480	303.535.536
ISDMR	59,80	59,70	59,80	-2,13%	59,50	61,90	60,41	55.108.036	912.177
ISFIN	20,22	20,22	20,24	-0,88%	20,12	20,48	20,21	18.546.018	917.694
ISGSY	126,80	126,70	126,80	-4,45%	126,50	132,60	128,83	128.710.460	999.089
ISGYO	23,88	23,86	23,90	7,28%	22,32	24,48	23,74	256.041.698	10.787.589
ISKPL	7,27	7,26	7,27	-7,86%	7,26	7,84	7,47	494.235.016	66.147.984
ISKUR	3.245.000,00	-	-	10,00%	3.245.000,00	3.245.000,00	3.245.000,00	3.245.000	1
ISMEN	36,90	36,88	36,92	0,38%	36,50	37,36	36,92	276.654.086	7.492.616
ISSEN	7,80	7,80	7,81	-0,64%	7,74	7,92	7,83	4.956.810	633.353
ISYAT	7,94	7,93	7,94	-0,50%	7,91	7,99	7,94	3.655.243	460.105
IZENR	10,07	10,06	10,07	0,40%	9,39	11,03	10,00	1.979.514.910	198.013.691
IZFAS	64,55	64,50	64,55	1,57%	63,55	69,90	66,18	614.337.508	9.283.088
IZINV	67,90	67,85	67,90	-1,67%	67,50	72,00	69,33	43.306.346	624.637
IZMDC	8,69	8,69	8,70	0,46%	8,52	8,76	8,68	33.300.300	3.837.117
JANTS	16,28	16,28	16,30	-1,75%	16,26	16,66	16,42	22.331.004	1.359.625
KAPLM	577,00	577,50	578,50	2,12%	573,50	603,50	588,14	100.610.122	171.064
KAREL	10,23	10,22	10,23	-1,25%	10,18	10,84	10,45	184.715.375	17.682.524
KARSN	13,23	13,22	13,23	0,99%	13,03	13,67	13,37	353.535.319	26.449.426
KARTN	142,90	142,80	143,00	5,00%	134,40	144,90	140,12	182.321.095	1.301.141
KATMR	2,73	2,73	2,74	0,37%	2,70	2,76	2,74	172.292.656	62.973.270
KAYSE	4,37	4,36	4,37	-0,91%	4,35	4,44	4,39	27.979.643	6.377.589
KBORU	25,68	25,68	25,70	2,72%	23,88	26,10	25,48	393.833.958	15.454.850
KCAER	15,25	15,25	15,26	0,86%	14,97	15,34	15,15	136.076.094	8.983.840
KCHOL	193,50	193,40	193,50	0,99%	190,90	194,00	192,27	2.150.512.104	11.184.642
KENT	374,00	-	-	0,07%	374,00	378,25	375,46	212.884	567
KERVN	7,30	-	-	1,39%	7,20	7,40	7,36	5.215.365	708.654
KFEIN	10,21	10,21	10,22	-0,39%	10,00	10,27	10,10	46.960.382	4.650.527
KGYO	12,11	12,10	12,11	-0,08%	12,05	12,34	12,15	277.130.926	22.817.173
KIMMR	16,61	16,57	16,61	-1,37%	16,40	16,92	16,60	21.360.097	1.287.138
KLGYO	5,03	5,03	5,04	-1,76%	5,03	5,15	5,06	19.739.888	3.899.315
KLKIM	30,74	30,74	30,76	-1,22%	30,70	31,32	30,87	29.615.067	959.261
KLMSN	31,16	31,18	31,22	-1,08%	31,02	31,70	31,21	10.487.388	336.009
KLNMA	9,01	-	-	0,22%	9,01	9,02	9,02	600.373	66.581
KLRHO	93,70	93,70	93,75	0,86%	91,75	95,60	93,61	329.765.719	3.516.002
KLSER	27,56	27,54	27,56	-1,92%	27,56	28,30	27,82	28.152.830	1.012.061
KLSYN	13,84	13,84	13,86	-2,05%	13,53	14,15	13,82	97.610.518	7.064.030
KLYPV	61,60	61,50	61,60	-2,69%	61,45	64,65	62,58	95.201.023	1.521.397
KMPUR	19,16	19,16	19,19	-5,89%	19,10	22,38	20,09	86.017.237	4.281.810
KNFRT	14,11	14,07	14,11	-0,98%	14,01	14,40	14,16	39.194.260	2.767.557
KOCMT	3,10	3,09	3,10	-1,90%	3,06	3,21	3,14	378.093.404	120.508.901
KONKA	14,23	14,22	14,23	-3,00%	14,21	14,70	14,37	18.134.180	1.261.677
KONTR	4,05	-	-	-10,00%	4,05	4,05	4,05	20.391.179	5.034.859
KONYA	3.697,50	3.690,00	3.700,00	-1,66%	3.685,00	3.805,00	3.713,68	15.879.673	4.276
KOPOL	6,80	6,80	6,81	-0,44%	6,74	6,96	6,84	76.343.931	11.166.395
KORDS	73,15	73,05	73,15	-1,15%	72,20	74,35	73,08	127.185.387	1.740.366
KOTON	14,47	14,47	14,48	-2,10%	14,06	14,82	14,58	35.881.023	2.460.256
KRDMA	39,40	39,40	39,42	-0,51%	39,06	40,12	39,65	151.314.612	3.816.687
KRDMB	124,70	124,60	124,70	-0,24%	124,10	126,10	124,88	194.936.315	1.560.942
KRDMD	40,70	40,68	40,70	1,75%	40,18	41,18	40,75	1.891.117.818	46.411.990
KRGYO	2,66	2,66	2,67	-1,12%	2,65	2,70	2,67	20.965.093	7.850.154
KRONT	21,18	21,16	21,20	2,12%	20,82	21,36	21,06	25.260.388	1.199.684
KRPLS	9,40	9,38	9,40	-1,57%	9,31	9,62	9,46	12.019.293	1.270.916
KRSTL	10,98	10,98	10,99	1,29%	10,81	11,07	10,93	50.252.231	4.599.626
KRTEK	23,44	23,30	23,44	-1,01%	22,50	23,70	23,38	1.928.924	82.492
KRVGD	2,91	2,90	2,91	-1,02%	2,90	2,94	2,91	9.308.835	3.195.891
KSTUR	2.825,00	-	-	-0,70%	2.800,00	2.830,00	2.816,19	1.301.080	462
KTLEV	180,70	180,50	180,70	-0,71%	180,10	185,00	182,71	2.332.447.039	12.766.190
KTSKR	104,50	104,30	104,50	7,62%	97,20	106,80	105,00	358.015.644	3.409.760
KUTPO	89,75	89,70	89,85	-1,75%	89,60	91,30	90,53	17.291.822	191.000
KUVVA	130,90	130,90	131,60	-6,37%	130,90	141,10	136,32	13.167.710	96.592
KUYAS	72,40	72,40	72,45	0,56%	69,60	72,50	70,71	443.403.297	6.270.546
KZBGY	3,07	3,07	3,08	-2,85%	3,06	3,18	3,11	142.403.515	45.774.584
KZGYO	22,70	22,70	22,72	-2,32%	22,66	23,22	22,86	23.392.367	1.023.445
LIDER	97,40	97,40	-	9,99%	88,00	97,40	95,13	234.199.246	2.461.864
LIDFA	3,14	3,14	3,15	-1,57%	3,07	3,24	3,17	63.342.898	19.986.350
LILAK	36,12	36,08	36,12	-1,90%	35,12	36,82	36,24	93.972.894	2.592.889
LINK	7,11	7,11	7,12	-0,70%	7,07	7,28	7,17	133.352.845	18.599.936
LKMNH	14,98	14,98	15,00	-1,51%	14,92	15,18	15,02	10.872.348	723.763
LMKDC	27,88	27,86	27,88	-1,76%	27,72	29,02	28,36	130.318.264	4.595.513
LOGO	140,80	140,70	140,90	-1,12%	139,20	142,90	140,84	62.277.055	442.174
LRSHO	3,39	3,39	3,40	-1,17%	3,38	3,45	3,40	21.706.080	6.379.842
LUKSK	108,20	108,10	108,30	-3,57%	107,90	112,70	109,64	16.072.491	146.593
LXGYO	16,37	16,36	16,37	-2,09%	16,30	16,91	16,64	140.293.830	8.433.003
LYDHO	184,00	184,00	184,30	1,55%	178,20	184,50	182,44	89.727.452	491.815
LYDYE	13.515,00	13.502,50	13.515,00	0,86%	13.112,50	13.777,50	13.446,95	14.872.330	1.106
MAALT	1.176,00	1.174,00	1.176,00	-1,01%	1.164,00	1.229,00	1.190,29	54.261.586	45.587
MACKO	36,02	36,00	36,02	-0,11%	35,66	36,22	36,04	15.027.524	416.918
MAGEN	35,50	35,50	35,54	0,91%	35,02	36,50	35,89	632.546.968	17.626.673
MAKIM	19,85	19,85	19,88	3,33%	18,56	20,26	19,63	402.759.795	20.513.319
MAKTK	12,24	12,24	12,25	-2,47%	12,24	12,59	12,36	29.708.562	2.404.530
MANAS	27,84	27,82	27,84	-1,90%	27,82	28,60	28,04	438.715.481	15.647.309
MARBL	13,44	13,42	13,44	-0,15%	13,35	13,74	13,51	32.626.300	2.414.556
MARKA	93,45	93,45	93,50	3,09%	90,65	94,45	92,07	134.688.261	1.462.821
MARMR	2,28	2,28	2,29	-1,72%	2,28	2,36	2,31	124.042.082	53.763.807
MARTI	1,85	1,84	1,85	-3,14%	1,83	1,94	1,89	89.305.502	47.250.123
MAVI	39,72	39,70	39,72	-1,44%	39,64	40,48	39,98	145.669.399	3.643.483
MCARD	171,40	171,30	171,40	-3,55%	168,80	178,90	173,53	286.339.143	1.650.071
MEDTR	29,88	29,88	29,92	-0,99%	29,88	30,52	30,11	26.941.818	894.931
MEGAP	2,25	-	-	-0,44%	2,25	2,26	2,26	1.055.419	467.589
MEGMT	79,75	79,75	79,80	-3,92%	79,50	83,75	81,25	257.909.998	3.174.447
MEKAG	3,58	3,58	3,59	-2,19%	3,56	3,71	3,61	37.675.519	10.446.775
MEPET	23,20	23,00	23,20	-0,17%	22,96	24,88	23,51	6.839.575	290.940
MERCN	25,56	25,54	25,56	0,24%	25,08	25,92	25,53	109.603.532	4.293.888
MERIT	17,85	17,81	17,86	-4,24%	17,74	18,89	18,23	72.586.937	3.982.598
MERKO	1,68	1,67	1,68	-4,55%	1,67	1,76	1,71	70.004.707	41.054.602
METRO	8,81	8,80	8,81	-3,19%	8,77	9,26	9,04	98.502.413	10.892.827
MEYSU	14,43	14,43	14,44	-3,80%	14,42	14,95	14,61	123.725.696	8.468.316
MGROS	697,00	697,00	697,50	0,07%	693,50	706,00	698,51	1.046.351.396	1.497.983
MHRGY	3,89	3,88	3,89	0,78%	3,88	4,03	3,94	22.411.797	5.691.954
MIATK	42,86	42,86	42,88	0,52%	42,28	43,60	42,87	783.216.491	18.270.557
MMCAS	65,00	-	-	-4,62%	65,00	66,20	66,00	420.270	6.368
MNDRS	11,46	11,46	11,47	-0,69%	11,36	11,65	11,45	39.868.124	3.480.765
MNDTR	5,98	5,97	5,99	0,50%	5,92	6,07	5,99	11.518.064	1.921.887
MOBTL	13,78	13,77	13,78	0,44%	13,70	14,00	13,90	36.342.706	2.615.542
MOGAN	13,83	-	13,83	-9,96%	13,83	15,90	14,67	1.310.612.873	89.372.594
MOPAS	33,60	33,56	33,60	-3,78%	33,48	35,04	34,29	111.257.112	3.244.687
MPARK	435,25	435,00	435,50	-2,41%	431,00	446,00	438,84	187.117.841	426.396
MRGYO	1,61	1,61	1,62	-1,83%	1,60	1,65	1,62	84.660.224	52.234.821
MRSHL	1.660,00	1.658,00	1.660,00	1,22%	1.619,00	1.683,00	1.648,64	32.521.097	19.726
MSGYO	6,46	6,45	6,46	-0,15%	6,39	6,64	6,50	14.712.918	2.263.023
MTRKS	31,44	31,44	31,54	2,75%	29,86	31,68	30,66	60.028.380	1.957.959
MTRYO	10,97	10,97	11,08	0,83%	10,54	11,15	10,91	7.033.994	644.611
MZHLD	5,91	5,90	5,91	-0,34%	5,74	6,01	5,92	1.820.490	307.746
NATEN	6,74	6,74	6,75	-1,75%	6,73	6,88	6,78	39.193.791	5.784.803
NETAS	66,65	66,55	66,65	-1,91%	65,30	68,50	66,69	34.012.678	510.022
NETCD	145,80	145,80	146,00	-5,32%	145,50	154,90	149,09	629.810.437	4.224.404
NIBAS	4,30	4,29	4,30	-3,37%	4,29	4,49	4,37	31.676.800	7.257.760
NTGAZ	11,12	11,11	11,12	-3,56%	11,09	11,59	11,29	57.087.572	5.057.910
NTHOL	44,98	44,96	44,98	-4,54%	44,96	47,36	46,04	119.819.715	2.602.559
NUGYO	9,97	9,95	9,97	-1,29%	9,77	10,24	10,00	20.060.866	2.006.794
NUHCM	220,90	220,00	221,00	-1,82%	217,90	225,00	220,72	14.837.109	67.221
OBAMS	6,59	6,58	6,59	-1,20%	6,58	6,74	6,65	146.445.687	22.031.361
OBASE	39,56	39,56	39,60	0,66%	39,16	40,06	39,71	13.862.631	349.103
ODAS	8,56	-	8,56	-9,99%	8,56	9,58	8,79	2.417.929.915	275.096.050
ODINE	1.750,00	1.749,00	1.750,00	0,00%	1.726,00	1.770,00	1.747,35	320.970.968	183.690
OFSYM	57,70	57,60	57,70	-2,37%	56,55	59,80	58,07	67.405.674	1.160.741
ONCSM	255,75	255,75	256,25	1,19%	249,30	271,75	261,60	148.849.110	568.986
ONRYT	63,30	63,30	63,40	-1,71%	62,75	65,00	63,36	48.440.610	764.590
ORCAY	4,09	4,08	4,09	-0,97%	3,99	4,12	4,04	5.675.881	1.403.896
ORGE	127,00	127,20	127,50	3,17%	122,90	131,40	128,03	218.321.495	1.705.243
ORMA	196,80	-	-	0,15%	196,80	199,50	199,40	1.036.480	5.198
OSMEN	8,76	8,76	-	9,91%	7,94	8,76	8,63	46.846.854	5.425.664
OSTIM	2,05	2,04	2,05	1,49%	1,94	2,12	2,06	158.400.222	76.787.069
OTKAR	357,25	357,25	357,50	-0,07%	356,75	358,25	357,61	194.879.957	544.956
OTTO	194,10	194,00	194,20	-1,47%	193,30	203,30	196,12	42.372.034	216.055
OYAKC	20,74	20,72	20,74	-1,43%	20,52	21,10	20,77	246.096.083	11.848.817
OYAYO	50,00	49,80	49,98	-0,99%	48,28	51,45	49,85	4.252.407	85.310
OYLUM	8,10	8,07	8,10	-0,12%	8,06	8,24	8,12	4.532.873	557.976
OYYAT	43,22	43,18	43,24	-3,48%	43,16	44,78	43,61	12.976.958	297.551
OZATD	1.559,00	1.559,00	1.561,00	2,16%	1.500,00	1.624,00	1.571,93	1.056.694.691	672.228
OZGYO	2,14	2,14	2,15	0,47%	2,11	2,18	2,13	44.267.565	20.753.890
OZKGY	15,20	15,19	15,20	2,49%	14,83	15,32	15,09	60.673.861	4.020.386
OZRDN	30,98	30,84	30,90	1,64%	29,68	31,50	30,80	9.445.846	306.693
OZSUB	33,00	33,00	33,04	-0,96%	31,90	33,30	32,38	94.319.060	2.913.171
OZYSR	12,27	12,24	12,26	4,25%	11,47	12,94	12,12	88.243.861	7.280.511
PAGYO	139,30	138,90	139,20	-0,57%	138,20	140,10	138,87	8.067.541	58.095
PAHOL	1,51	1,50	1,51	0,00%	1,50	1,53	1,51	200.577.204	132.468.944
PAMEL	95,45	95,25	95,45	-6,05%	93,05	108,60	102,16	250.848.245	2.455.505
PAPIL	15,49	15,48	15,49	4,24%	14,61	15,50	14,91	135.665.796	9.100.140
PARSN	92,75	92,75	92,85	-2,37%	90,70	98,00	95,71	147.499.780	1.541.128
PASEU	125,40	125,40	125,50	-0,48%	124,30	128,00	126,08	416.574.604	3.303.936
PATEK	22,36	22,36	22,38	-3,20%	22,32	23,14	22,67	143.845.193	6.344.388
PCILT	33,86	33,80	33,88	-0,99%	33,44	34,48	33,70	24.444.691	725.469
PEKGY	13,67	13,66	13,67	-0,51%	13,51	13,81	13,67	2.314.950.693	169.362.672
PENGD	11,47	11,45	11,47	-1,55%	11,40	11,77	11,60	44.871.374	3.867.017
PENTA	14,22	14,20	14,22	-1,11%	14,18	14,48	14,26	24.941.037	1.749.521
PETKM	19,53	19,53	19,54	-2,93%	19,47	20,40	19,90	1.310.733.713	65.867.648
PETUN	12,14	12,13	12,14	-1,22%	12,11	12,35	12,16	15.437.121	1.269.489
PGSUS	177,80	177,70	177,80	-0,17%	175,00	178,80	176,86	1.298.376.161	7.341.181
PINSU	11,49	11,48	11,50	-1,03%	11,32	11,75	11,51	31.366.653	2.725.056
PKART	132,00	131,70	132,00	0,76%	127,20	135,90	131,23	88.351.387	673.244
PKENT	148,50	148,40	148,60	-1,07%	148,30	150,90	149,15	19.689.541	132.011
PLTUR	22,90	22,88	22,90	0,79%	22,62	23,08	22,82	29.557.434	1.295.167
PNLSN	44,68	44,64	44,70	0,40%	44,20	44,94	44,57	29.445.382	660.695
PNSUT	12,02	12,00	12,01	-1,64%	11,95	12,33	12,04	22.281.937	1.850.442
POLHO	20,58	20,54	20,58	0,19%	20,46	20,68	20,53	33.314.234	1.622.975
POLTK	5.010,00	5.005,00	5.007,50	-1,28%	4.980,00	5.097,50	5.028,10	17.060.348	3.393
PRDGS	7,33	7,32	7,34	-0,14%	7,29	7,40	7,34	17.933.385	2.442.105
PRKAB	37,60	37,60	37,62	-2,13%	37,58	38,52	37,98	23.472.657	618.026
PRKME	18,55	18,54	18,56	1,87%	18,06	19,20	18,62	119.316.982	6.409.239
PRZMA	43,60	43,54	43,62	1,63%	42,24	45,22	43,73	159.178.893	3.639.673
PSDTC	128,20	128,20	128,40	-3,54%	125,10	132,00	128,68	14.831.421	115.260
PSGYO	3,53	3,52	3,53	-5,87%	3,49	3,77	3,62	2.848.061.252	787.224.017
QNBFK	37,00	-	-	-0,27%	37,00	37,10	37,05	678.478	18.314
QNBTR	210,60	-	-	-2,05%	210,60	215,00	212,36	1.169.890	5.509
QUAGR	3,85	3,84	3,85	-2,28%	3,83	3,97	3,88	165.724.750	42.721.072
RALYH	160,20	160,20	160,40	-9,49%	159,90	178,50	165,69	769.533.377	4.644.432
RAYSG	190,80	190,80	190,90	-1,45%	190,00	194,90	192,71	24.190.438	125.527
REEDR	6,91	6,90	6,91	-0,86%	6,85	7,04	6,94	59.751.467	8.609.793
RGYAS	195,50	195,40	195,50	-0,10%	194,20	197,20	195,74	259.512.682	1.325.822
RNPOL	2,39	2,39	2,40	-2,85%	2,37	2,46	2,40	5.810.638	2.424.309
RODRG	25,18	25,00	25,14	-2,25%	24,98	25,76	25,33	2.875.006	113.483
RTALB	3,74	3,74	-	10,00%	3,38	3,74	3,61	222.284.665	61.523.163
RUBNS	24,80	24,78	24,82	-0,56%	24,30	25,20	24,71	38.564.876	1.560.592
RUZYE	10,05	10,04	10,05	-1,66%	10,00	10,23	10,09	43.187.530	4.282.212
RYGYO	30,58	30,58	30,60	-3,41%	30,58	31,70	31,07	21.152.524	680.869
RYSAS	22,00	21,98	22,00	-5,42%	21,98	23,52	22,28	72.172.809	3.239.680
SAFKR	24,80	24,76	24,80	-1,51%	24,76	25,90	25,08	67.339.200	2.685.104
SAHOL	99,70	99,65	99,70	0,55%	98,10	100,30	99,14	1.799.605.133	18.151.812
SAMAT	7,91	7,90	7,91	0,13%	7,11	8,59	7,71	68.749.971	8.920.158
SANEL	72,15	72,15	72,25	-1,10%	67,00	76,00	70,81	59.469.813	839.879
SANFM	8,97	-	-	-4,98%	8,97	9,46	9,19	48.254.334	5.248.625
SANKO	22,46	22,44	22,46	-3,19%	22,40	23,50	22,84	12.836.289	561.942
SARKY	28,16	28,16	28,18	0,43%	27,84	28,78	28,26	178.825.970	6.327.675
SASA	2,55	2,55	2,56	-3,41%	2,55	2,65	2,58	4.929.510.934	1.910.186.977
SAYAS	50,20	50,20	50,25	-3,65%	50,20	52,25	51,03	57.669.510	1.130.150
SDTTR	244,40	244,40	244,50	-2,24%	239,20	250,00	242,52	97.354.578	401.430
SEGMN	54,05	54,00	54,05	-0,46%	53,05	54,65	54,03	46.165.374	854.516
SEGYO	4,90	4,90	4,91	-3,73%	4,86	5,24	5,06	63.446.832	12.528.282
SEKFK	10,28	10,24	10,28	-0,10%	10,17	10,52	10,29	1.766.935	171.792
SEKUR	12,03	12,03	12,04	6,93%	10,95	12,19	11,71	88.108.358	7.524.321
SELEC	222,90	222,80	222,90	9,97%	203,20	222,90	216,41	1.126.471.098	5.205.351
SELVA	2,06	2,05	2,06	-0,96%	2,02	2,09	2,05	74.530.737	36.353.513
SERNT	10,85	10,85	10,86	-1,00%	10,78	11,37	11,09	302.107.704	27.235.445
SEYKM	4,87	4,85	4,87	0,41%	4,75	4,91	4,84	7.038.891	1.455.350
SILVR	2,86	2,85	2,86	2,51%	2,73	2,96	2,87	25.732.673	8.970.248
SISE	45,10	45,10	45,12	-0,09%	44,90	45,54	45,23	1.490.514.910	32.957.151
SKBNK	16,89	16,88	16,90	2,55%	16,32	17,00	16,58	385.296.061	23.234.241
SKTAS	3,67	3,66	3,67	-4,92%	3,61	4,06	3,82	133.295.358	34.879.834
SKYLP	278,00	277,75	278,00	0,36%	276,25	287,00	280,47	9.229.850	32.909
SKYMD	14,00	14,00	14,01	-2,85%	13,85	14,64	14,18	97.194.237	6.856.386
SMART	32,68	32,64	32,68	0,00%	31,82	33,12	32,37	35.790.497	1.105.737
SMRTG	12,25	12,24	12,25	-2,00%	12,02	12,49	12,25	347.341.459	28.348.432
SMRVA	15,51	15,50	15,51	-4,38%	15,46	16,48	15,82	364.785.644	23.056.730
SNGYO	3,83	3,82	3,83	0,26%	3,81	3,85	3,83	28.433.677	7.432.055
SNICA	4,15	4,14	4,15	-0,24%	4,10	4,20	4,15	44.887.300	10.821.421
SNPAM	21,78	-	-	0,00%	21,78	21,78	21,78	579.479	26.606
SODSN	8,70	-	-	-1,47%	8,70	8,89	8,77	385.806	44.018
SOKE	16,61	16,60	16,61	-2,52%	16,43	17,06	16,66	73.221.294	4.395.435
SOKM	47,48	47,44	47,48	-1,21%	47,44	48,18	47,78	145.492.915	3.045.279
SONME	127,60	127,60	128,10	-1,62%	127,50	130,00	128,66	2.306.463	17.927
SRVGY	2,95	2,94	2,95	0,00%	2,93	2,99	2,96	37.436.445	12.654.937
SUMAS	366,50	-	-	1,81%	366,50	367,00	366,61	887.931	2.422
SUNTK	29,20	29,16	29,18	-3,05%	29,04	30,30	29,28	34.918.412	1.192.709
SURGY	71,05	71,05	71,10	-1,25%	70,50	72,40	71,43	80.743.107	1.130.423
SUWEN	7,20	7,19	7,20	-3,49%	7,16	7,51	7,28	23.437.421	3.221.436
SVGYO	21,20	21,16	21,20	-0,47%	21,00	21,78	21,45	364.519.286	16.996.468
TABGD	237,20	237,20	237,30	-1,13%	236,40	241,20	238,15	137.952.782	579.264
TARKM	520,00	520,00	521,50	-1,79%	517,00	532,50	522,36	42.703.812	81.751
TATEN	14,60	14,61	14,63	-1,02%	14,42	14,89	14,65	188.017.711	12.832.157
TATGD	19,48	19,47	19,48	2,36%	18,91	20,46	19,67	108.060.228	5.494.324
TAVHL	289,75	289,50	289,75	1,67%	283,50	291,50	288,03	530.188.318	1.840.766
TBORG	132,20	132,20	132,30	-0,53%	131,80	134,00	133,00	14.550.407	109.400
TCELL	110,00	110,00	110,10	-0,90%	109,40	112,30	110,65	1.245.207.867	11.256.112
TCKRC	145,10	145,10	145,30	-0,27%	143,20	151,40	145,91	1.058.776.392	7.767.231
TDGYO	15,70	15,70	15,71	1,29%	15,21	16,00	15,53	12.853.730	827.839
TEHOL	36,00	36,00	36,02	0,00%	35,94	36,28	36,04	644.562.702	17.883.953
TEKTU	10,17	10,16	10,18	-2,68%	10,14	10,55	10,31	48.622.185	4.716.454
TERA	160,10	160,00	160,10	0,44%	159,50	161,10	160,04	840.853.828	5.254.086
TEZOL	17,38	17,36	17,38	-1,53%	17,31	17,70	17,44	32.354.220	1.855.714
TGSAS	171,90	171,70	172,00	-0,23%	167,90	174,40	170,69	38.353.916	224.699
THYAO	325,00	324,75	325,00	0,00%	323,25	328,25	325,00	10.831.583.626	33.327.846
TKFEN	128,20	128,00	128,20	-1,23%	127,70	130,80	129,25	211.593.875	1.637.076
TKNSA	19,65	19,63	19,66	-1,70%	19,53	20,06	19,71	29.493.057	1.496.691
TLMAN	97,40	97,40	97,60	-2,40%	97,40	99,80	98,02	11.879.967	121.196
TMPOL	468,75	468,25	468,75	-2,19%	464,25	480,00	469,65	97.047.835	206.641
TMSN	91,10	91,10	91,15	-0,65%	91,00	92,20	91,68	17.615.322	192.149
TNZTP	27,10	27,08	27,12	-2,24%	26,80	27,90	27,20	131.765.372	4.843.645
TOASO	342,75	342,50	342,75	-0,65%	338,50	358,25	349,36	2.323.282.015	6.650.211
TRALT	48,60	48,58	48,60	-2,41%	47,92	49,98	49,02	4.249.736.818	86.697.995
TRCAS	41,76	41,68	41,76	-2,11%	41,10	42,76	42,06	25.113.027	597.093
TRENJ	86,50	86,45	86,50	-1,98%	85,75	88,60	87,03	88.992.211	1.022.494
TRGYO	97,55	97,45	97,50	0,67%	96,35	98,50	97,55	82.344.556	844.141
TRHOL	1.612,00	1.611,00	1.612,00	-2,01%	1.594,00	1.616,00	1.602,99	52.627.594	32.831
TRILC	1,19	-	-	0,00%	1,19	1,19	1,19	3.492.085	2.934.525
TRMET	109,10	109,10	109,20	-1,45%	108,10	112,00	109,51	535.258.458	4.887.765
TSGYO	6,89	6,88	6,89	-1,57%	6,78	7,01	6,87	12.567.514	1.830.774
TSKB	12,19	12,18	12,19	-0,65%	12,12	12,37	12,20	83.046.355	6.805.541
TSPOR	0,91	0,91	0,92	0,00%	0,91	0,92	0,91	39.314.409	43.075.028
TTKOM	61,20	61,15	61,20	-0,16%	60,80	61,65	61,19	943.668.244	15.421.294
TTRAK	436,75	436,25	436,75	-0,57%	436,00	442,00	438,91	36.473.951	83.102
TUCLK	4,12	4,11	4,12	-0,24%	4,08	4,17	4,13	21.398.409	5.185.053
TUKAS	2,32	2,31	2,32	-1,28%	2,31	2,37	2,34	114.294.857	48.903.273
TUPRS	217,10	217,00	217,10	-1,50%	216,10	220,80	217,80	2.379.494.228	10.925.053
TUREX	7,82	7,81	7,82	-2,13%	7,81	8,04	7,89	100.809.856	12.777.419
TURGG	28,68	28,68	28,72	-0,42%	28,62	29,10	28,86	15.413.801	534.048
TURSG	6,37	6,37	6,38	1,11%	6,29	6,41	6,35	265.932.825	41.862.204
UCAYM	33,94	33,92	33,94	-3,69%	33,92	35,24	34,42	196.823.978	5.717.718
UFUK	1.688,00	1.685,00	1.689,00	2,30%	1.639,00	1.702,00	1.672,13	81.920.125	48.799
ULAS	26,00	25,96	25,98	-1,59%	25,78	26,48	26,14	4.575.735	175.040
ULKER	104,80	104,70	104,80	-2,15%	104,60	107,60	105,73	390.838.768	3.696.638
ULUFA	1,93	1,92	1,93	0,52%	1,92	1,95	1,93	23.418.232	12.139.069
ULUSE	328,00	327,75	328,25	-2,67%	322,00	340,50	333,78	68.806.113	206.145
ULUUN	9,40	9,38	9,40	-2,69%	9,20	9,70	9,43	128.376.976	13.609.863
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,56	13,56	13,57	0,89%	13,40	14,49	13,91	99.965.479	7.187.969
USAK	1,66	1,65	1,66	1,22%	1,62	1,70	1,66	254.075.004	152.817.769
VAKBN	33,28	33,28	33,30	-1,36%	33,06	33,80	33,35	1.053.881.320	31.598.702
VAKFA	12,11	12,10	12,11	-1,46%	12,09	12,35	12,21	58.918.235	4.826.706
VAKFN	1,68	1,67	1,68	0,00%	1,66	1,69	1,68	56.971.752	34.022.183
VAKKO	76,95	76,75	76,85	-2,29%	76,65	78,90	77,69	9.353.627	120.391
VANGD	96,00	95,95	96,00	-1,99%	94,00	97,75	95,76	12.714.401	132.768
VBTYZ	28,38	28,34	28,40	-0,77%	27,70	28,60	28,02	58.133.402	2.074.900
VERTU	42,18	42,18	42,24	-2,41%	41,10	43,78	42,94	43.379.398	1.010.277
VERUS	609,50	609,00	609,50	2,18%	590,00	613,00	604,52	52.065.071	86.127
VESBE	6,25	6,24	6,25	-0,79%	6,21	6,35	6,27	38.416.835	6.122.905
VESTL	24,20	24,18	24,20	-2,02%	24,14	24,80	24,46	88.741.998	3.628.467
VKFYO	27,70	27,66	27,68	-1,07%	26,80	28,16	27,76	2.615.771	94.215
VKGYO	2,71	2,70	2,71	-2,17%	2,69	2,78	2,72	48.414.925	17.789.100
VKING	24,82	24,74	24,82	-0,88%	24,72	25,26	24,91	6.157.469	247.199
VRGYO	2,12	2,12	2,13	-1,40%	2,09	2,17	2,12	29.896.810	14.129.342
VSNMD	92,90	92,90	92,95	-4,23%	92,55	96,90	94,09	295.409.699	3.139.819
YAPRK	12,38	12,37	12,38	-2,90%	12,37	12,83	12,57	21.014.874	1.671.863
YATAS	39,82	39,82	39,86	-1,09%	39,82	42,16	40,35	19.035.625	471.716
YAYLA	24,38	24,36	24,38	0,33%	24,18	24,78	24,43	20.630.474	844.474
YBTAS	15,76	-	-	-0,06%	15,76	15,77	15,76	997.230	63.273
YEOTK	105,20	105,20	105,30	0,19%	102,80	108,70	105,37	527.799.015	5.009.262
YESIL	1,39	1,38	1,39	-1,42%	1,37	1,42	1,40	18.410.042	13.199.816
YGGYO	254,25	254,00	254,50	-1,83%	253,75	262,25	258,89	35.868.548	138.549
YIGIT	24,72	24,70	24,72	-2,06%	24,64	25,40	24,89	48.634.192	1.954.319
YKBNK	42,38	42,38	42,42	-1,17%	41,76	42,94	42,28	3.852.347.554	91.119.354
YKSLN	3,18	3,17	3,18	-1,55%	3,17	3,24	3,20	16.281.128	5.082.289
YONGA	55,80	-	-	0,54%	55,55	55,80	55,67	620.846	11.153
YUNSA	10,20	10,18	10,20	-0,97%	10,15	10,30	10,22	24.566.491	2.404.162
YYAPI	0,92	-	-	-1,08%	0,92	0,93	0,93	1.928.038	2.076.850
YYLGD	11,23	11,23	11,24	-0,71%	11,10	11,38	11,26	49.896.369	4.431.772
ZEDUR	9,66	9,64	9,66	-0,72%	9,51	9,82	9,69	16.570.585	1.710.273
ZERGY	13,59	-	13,59	-10,00%	13,59	15,29	14,33	640.332.708	44.682.313
ZGYO	40,20	40,16	40,22	0,45%	39,28	41,08	40,48	148.190.878	3.661.139
ZOREN	2,84	2,84	2,85	-2,07%	2,84	2,91	2,86	52.115.727	18.203.665
ZRGYO	17,76	17,75	17,76	1,72%	17,36	17,87	17,71	92.682.880	5.233.873

Midas’ın Kulakları

Tümünü Gör

Haz 24, 2026 • 8 dakika once

Toast, S&P MidCap 400 endeksine dahil edilecek; hisseler yüzde 3,75 yükseldi

Haz 24, 2026 • 8 dakika once

Antares Therapeutics, Novartis ile 1,9 milyar dolarlık kanser ilacı iş birliği anlaşması imzaladı

Haz 24, 2026 • 8 dakika once

En zayıf momentum notuna sahip 10 orta ölçekli ABD sağlık hissesi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya