Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	5,11	5,11	5,13	0,59%	5,01	5,16	5,08	43.502.923,81	8.560.392
A1YEN	28,46	28,46	28,48	0,00%	28,02	28,88	28,40	93.312.394,16	3.285.208
ACSEL	107,40	107,30	107,40	-1,29%	105,40	109,90	106,95	22.257.429,90	208.105
ADEL	30,40	30,40	30,42	1,00%	30,12	30,70	30,52	169.705.397,94	5.559.652
ADESE	2,67	2,67	2,68	-8,56%	2,63	3,04	2,82	416.545.567,89	147.936.802
ADGYO	29,32	29,24	29,32	1,81%	28,40	29,50	29,15	22.084.202,16	757.624
AEFES	149,20	149,20	149,30	-0,80%	145,70	151,30	148,66	1.131.387.541,30	7.610.502
AFYON	13,40	13,34	13,40	1,90%	13,10	13,40	13,25	35.097.075,29	2.648.781
AGESA	140,30	140,30	140,50	-0,57%	139,50	145,10	141,36	54.365.087,00	384.584
AGHOL	269,00	268,75	269,00	1,32%	260,00	269,25	266,08	128.648.858,50	483.502
AGROT	8,24	8,24	8,25	-2,14%	8,19	8,79	8,39	374.589.124,81	44.624.100
AGYO	6,16	6,16	6,17	-0,16%	6,12	6,23	6,17	3.968.401,57	642.720
AHGAZ	21,70	21,68	21,70	1,12%	21,42	21,80	21,61	79.429.632,30	3.676.258
AHSGY	19,99	19,94	19,99	0,81%	19,73	20,10	19,90	27.138.038,70	1.363.936
AKBNK	49,92	49,92	49,94	0,89%	49,46	50,40	49,89	4.054.018.704,05	81.260.176
AKCNS	147,50	147,50	147,80	3,29%	142,50	148,70	146,00	47.384.782,90	324.560
AKENR	11,93	11,93	-	9,95%	10,48	11,93	11,44	545.022.046,95	47.628.694
AKFGY	2,13	2,12	2,13	0,95%	2,03	2,14	2,11	91.998.359,40	43.703.971
AKFIS	19,11	19,11	19,12	1,70%	18,84	19,29	19,00	88.994.850,69	4.683.716
AKFYE	17,34	17,33	17,34	1,76%	16,92	17,34	17,07	59.429.443,28	3.482.460
AKGRT	6,11	6,10	6,11	1,50%	6,03	6,12	6,08	45.074.054,61	7.409.990
AKMGY	201,90	199,50	201,90	-0,59%	197,20	203,10	200,27	6.497.490,20	32.443
AKSA	9,38	9,37	9,38	-1,78%	9,31	9,54	9,38	173.321.176,88	18.472.619
AKSEN	31,56	31,56	31,58	0,83%	31,16	31,74	31,44	96.643.875,66	3.073.490
AKSGY	6,23	6,22	6,23	1,80%	6,06	6,23	6,13	38.717.826,24	6.318.322
AKSUE	21,18	21,18	21,24	-3,73%	19,80	22,50	20,54	25.554.311,66	1.244.344
AKYHO	3,11	3,11	3,12	1,30%	3,06	3,13	3,09	6.902.444,93	2.237.341
ALARK	88,20	88,15	88,20	1,55%	86,50	88,95	88,10	403.614.451,85	4.581.283
ALBRK	6,41	6,41	6,42	5,25%	6,11	6,43	6,27	155.720.425,77	24.833.882
ALCAR	1.010,00	1.009,00	1.010,00	-0,59%	998,50	1.030,00	1.008,31	48.723.601,50	48.322
ALCTL	101,70	101,70	101,90	3,30%	98,60	103,00	101,54	60.322.368,55	594.058
ALFAS	45,84	45,84	45,86	2,18%	44,72	46,40	45,38	97.368.596,98	2.145.498
ALGYO	17,56	17,56	17,57	1,27%	17,34	17,59	17,46	19.860.425,50	1.137.770
ALKA	6,60	6,59	6,60	2,01%	6,49	6,69	6,60	28.263.951,14	4.285.650
ALKIM	14,82	14,82	14,83	1,86%	14,55	14,95	14,76	9.402.545,51	637.250
ALKLC	45,06	44,98	45,06	0,63%	44,56	45,52	44,87	49.821.358,58	1.110.453
ALTINS1	47,51	47,51	47,52	-0,17%	46,15	47,83	47,27	1.222.332.528,01	25.857.534
ALTNY	78,65	78,65	78,70	2,68%	76,20	80,00	78,17	518.589.451,45	6.634.100
ALVES	34,66	34,66	34,74	-1,92%	34,30	35,80	34,90	178.302.198,26	5.108.708
ANELE	15,83	15,72	15,83	1,87%	15,40	15,87	15,66	10.323.745,03	659.457
ANGEN	10,96	10,95	10,96	0,09%	10,86	11,04	10,96	24.819.472,83	2.265.617
ANHYT	77,55	77,55	77,65	2,92%	75,60	78,50	76,83	67.419.983,05	877.579
ANSGR	89,70	89,65	89,70	1,59%	88,25	89,70	89,00	121.147.117,70	1.361.204
ARASE	43,10	43,04	43,10	2,81%	41,78	43,24	42,69	21.923.634,86	513.612
ARCLK	113,60	113,60	113,70	0,98%	111,50	114,90	113,20	343.843.300,30	3.037.442
ARDYZ	25,48	25,40	25,48	1,84%	24,94	25,48	25,18	64.840.109,16	2.574.804
ARENA	44,52	44,52	44,56	-3,26%	44,36	46,90	45,16	103.554.513,22	2.293.156
ARMGD	33,10	33,06	33,10	0,49%	32,38	33,50	32,75	86.851.731,96	2.651.826
ARSAN	19,79	19,79	19,80	1,96%	19,49	19,84	19,65	17.429.508,89	886.872
ARTMS	30,32	30,30	30,34	2,09%	29,20	30,54	29,77	53.766.062,04	1.806.365
ARZUM	3,14	3,14	3,15	0,64%	3,11	3,16	3,13	14.478.723,47	4.620.598
ASELS	154,10	154,00	154,10	6,87%	144,20	158,50	151,91	12.733.118.151,50	83.822.670
ASGYO	10,17	10,17	10,18	0,69%	10,08	10,22	10,14	26.200.402,54	2.583.046
ASTOR	93,25	93,20	93,25	0,97%	91,55	93,90	92,77	878.867.011,00	9.473.727
ASUZU	55,90	55,90	56,00	1,36%	55,05	56,85	55,80	30.242.460,55	541.947
ATAGY	10,91	10,90	10,91	2,73%	10,32	10,91	10,73	4.991.463,28	465.379
ATAKP	41,40	41,40	41,80	-2,08%	41,40	43,06	42,03	19.774.182,06	470.473
ATATP	80,45	80,45	80,70	0,94%	79,55	81,30	80,52	31.178.351,85	387.219
ATEKS	89,90	89,90	89,95	-1,91%	89,00	89,90	89,28	1.007.209,80	11.281
ATLAS	5,18	5,16	5,18	0,19%	4,99	5,22	5,10	4.012.908,46	787.323
ATSYH	43,74	43,64	43,74	1,72%	43,00	43,88	43,30	2.429.499,14	56.105
AVGYO	8,85	8,84	8,85	-4,12%	8,82	9,30	9,00	5.412.773,89	601.428
AVHOL	35,88	35,88	35,96	3,34%	33,84	36,44	35,01	181.052.211,28	5.171.728
AVOD	2,78	2,77	2,78	0,36%	2,75	2,85	2,79	22.745.585,44	8.150.690
AVPGY	51,85	51,80	51,85	-0,48%	51,50	53,20	52,10	183.145.783,50	3.515.018
AVTUR	11,49	11,49	-	9,95%	10,46	11,49	11,20	19.827.125,36	1.770.151
AYCES	426,00	425,50	426,00	1,43%	418,75	427,00	421,97	16.423.545,00	38.921
AYDEM	16,45	16,44	16,45	2,43%	15,94	16,55	16,28	53.251.173,38	3.271.343
AYEN	25,18	25,18	25,24	1,04%	24,86	25,50	25,12	6.038.104,02	240.365
AYES	8,50	8,40	8,50	1,55%	8,21	8,50	8,41	632.380,72	75.200
AYGAZ	130,90	130,80	130,90	8,27%	121,00	132,40	127,32	249.804.290,30	1.961.978
AZTEK	39,44	39,44	39,52	-1,40%	39,20	40,40	39,64	52.275.020,44	1.318.716
BAGFS	28,64	28,64	-	9,98%	27,94	28,64	28,58	70.046.432,28	2.450.723
BAHKM	43,02	43,00	43,02	1,32%	42,32	43,42	43,03	25.524.151,62	593.211
BAKAB	32,00	31,70	32,00	3,23%	30,16	32,00	30,88	11.791.173,24	381.901
BALAT	50,30	50,30	50,40	2,65%	49,00	50,30	49,25	3.166.847,12	64.305
BALSU	16,70	16,70	16,73	0,24%	16,62	17,21	16,83	87.204.832,71	5.180.373
BANVT	213,90	213,90	214,00	0,19%	213,00	215,60	214,12	50.842.689,00	237.450
BARMA	18,73	18,73	18,81	-1,32%	18,62	19,08	18,79	18.492.839,20	984.142
BASCM	9,21	9,21	9,33	-2,33%	9,21	9,43	9,26	2.180.724,50	235.568
BASGZ	33,28	33,08	33,28	2,15%	32,60	33,88	33,30	30.542.558,94	917.301
BAYRK	18,38	18,38	18,39	2,11%	17,92	18,55	18,14	48.702.551,54	2.684.857
BEGYO	19,98	19,97	19,99	0,65%	19,93	20,14	19,99	427.796.194,74	21.402.572
BERA	15,18	15,17	15,18	2,85%	14,75	15,28	14,99	92.015.744,00	6.138.361
BEYAZ	22,60	22,60	22,68	-2,84%	22,58	23,40	22,78	35.886.098,10	1.575.175
BFREN	185,50	185,40	185,50	-6,97%	183,10	209,90	193,93	267.340.580,70	1.378.551
BIENY	40,64	40,64	40,66	1,50%	40,00	41,38	40,60	162.039.292,46	3.990.873
BIGCH	24,10	24,10	24,12	-1,63%	23,80	24,56	24,16	20.836.948,86	862.415
BIGEN	14,68	14,67	14,68	3,82%	14,09	15,28	14,61	234.838.583,15	16.074.361
BIMAS	486,75	486,75	487,00	-0,66%	483,50	498,50	489,94	2.619.544.243,25	5.346.636
BINBN	214,20	214,20	-	9,96%	175,40	214,20	186,07	1.590.082.360,00	8.545.799
BINHO	318,50	-	318,50	-9,96%	318,50	341,25	324,51	2.284.364.349,50	7.039.447
BIOEN	20,14	20,12	20,14	7,41%	18,35	20,30	19,44	142.292.353,61	7.320.531
BIZIM	25,34	25,32	25,34	-0,24%	25,02	25,52	25,24	6.355.528,02	251.856
BJKAS	1,87	1,86	1,87	2,75%	1,79	1,88	1,84	162.802.254,22	88.711.247
BLCYT	15,20	15,19	15,20	0,80%	15,00	15,40	15,22	11.024.016,15	724.190
BMSCH	11,09	11,08	11,09	-3,57%	11,00	11,71	11,24	5.672.003,39	504.753
BMSTL	45,68	45,68	45,70	-1,55%	45,10	46,58	45,88	116.958.588,12	2.549.507
BNTAS	7,42	7,42	7,43	1,92%	7,03	7,75	7,49	237.097.093,83	31.673.006
BOBET	24,72	24,70	24,72	2,74%	24,08	24,80	24,47	191.514.888,52	7.825.386
BORLS	108,70	108,60	108,70	3,82%	104,50	109,60	107,44	123.117.864,00	1.145.882
BORSK	20,80	20,80	20,82	1,36%	20,60	20,90	20,72	22.601.095,32	1.090.966
BOSSA	6,19	6,19	6,20	0,49%	6,10	6,26	6,19	24.717.230,77	3.995.983
BRISA	78,30	78,30	78,35	0,13%	74,30	79,70	78,65	19.687.563,85	250.309
BRKO	8,27	8,25	8,27	-1,55%	8,27	8,40	8,32	6.278.556,12	754.790
BRKSN	21,40	21,32	21,40	1,52%	21,04	21,42	21,20	2.457.019,96	115.913
BRKVY	72,65	72,65	-	9,99%	64,70	72,65	68,64	197.720.114,60	2.880.698
BRLSM	17,86	17,86	17,88	-0,06%	17,81	18,16	17,97	62.857.709,74	3.498.935
BRMEN	5,29	5,26	5,29	5,38%	5,15	5,29	5,26	845.955,63	160.831
BRSAN	351,25	351,00	351,25	0,36%	346,75	355,25	350,80	201.763.418,75	575.157
BRYAT	1.973,00	1.973,00	1.975,00	0,20%	1.963,00	2.006,00	1.975,95	112.403.579,00	56.886
BSOKE	21,52	21,52	21,54	0,94%	21,18	21,88	21,64	374.015.244,62	17.287.817
BTCIM	5,57	5,56	5,57	0,54%	5,52	5,60	5,56	385.464.912,46	69.355.726
BUCIM	7,49	7,49	7,50	0,27%	7,43	7,54	7,49	24.278.426,03	3.242.756
BULGS	29,90	29,88	29,90	8,57%	27,72	30,28	28,61	536.544.728,56	18.754.839
BURCE	13,88	13,88	13,89	1,54%	13,61	14,00	13,77	28.320.254,93	2.056.266
BURVA	97,15	97,15	97,20	0,88%	96,00	98,15	96,85	3.708.795,00	38.294
BVSAN	100,20	100,20	100,30	-0,10%	99,00	100,90	100,01	52.161.550,00	521.541
BYDNR	20,88	20,86	20,88	0,48%	20,76	21,24	20,90	6.344.890,92	303.549
CANTE	1,59	1,58	1,59	0,63%	1,57	1,60	1,59	172.631.652,48	108.819.811
CASA	95,15	95,15	-	10,00%	95,15	95,15	95,15	18.673.187,50	196.250
CATES	28,10	28,10	28,18	2,26%	27,42	28,50	28,02	16.455.541,60	587.320
CCOLA	50,35	50,35	50,40	1,72%	49,34	50,95	50,04	271.782.042,24	5.431.574
CELHA	20,90	20,90	20,92	-0,10%	20,72	22,72	21,91	88.723.634,52	4.050.202
CEMAS	10,05	10,04	10,05	-5,01%	9,53	10,05	9,74	293.423.985,40	30.142.280
CEMTS	16,07	16,07	16,10	-3,71%	15,92	16,84	16,28	243.359.262,18	14.948.131
CEMZY	16,50	16,49	16,50	4,10%	15,16	16,66	16,10	175.110.897,73	10.877.803
CEOEM	29,70	29,70	29,72	-3,70%	29,60	31,46	30,24	36.569.652,48	1.209.503
CGCAM	33,00	33,00	33,02	-1,26%	33,00	34,68	33,73	316.756.786,08	9.390.398
CIMSA	45,08	45,06	45,08	1,30%	44,50	45,30	44,92	290.174.989,86	6.459.688
CLEBI	2.349,00	2.349,00	2.351,00	0,34%	2.300,00	2.370,00	2.334,73	144.765.139,00	62.005
CMBTN	2.260,00	2.260,00	2.266,00	0,89%	2.228,00	2.288,00	2.261,27	45.634.616,00	20.181
CMENT	345,00	345,00	345,25	-0,14%	345,00	355,75	350,26	2.978.970,50	8.505
CONSE	2,82	2,82	2,83	0,71%	2,71	2,85	2,79	27.920.407,29	10.011.126
COSMO	106,70	106,60	107,80	-2,29%	105,80	110,00	107,43	4.640.480,10	43.195
CRDFA	13,53	13,53	-	10,00%	12,30	13,53	13,20	136.180.321,79	10.313.664
CRFSA	79,70	79,70	79,75	3,10%	77,50	79,75	78,56	18.302.059,70	232.973
CUSAN	20,88	20,88	20,92	0,68%	20,80	21,06	20,95	3.507.463,92	167.453
CVKMD	12,94	12,94	12,96	0,39%	12,80	13,35	13,05	423.861.975,05	32.476.438
CWENE	16,25	16,25	16,31	-0,12%	16,01	16,77	16,34	181.057.487,26	11.079.272
DAGHL	91,00	90,95	91,00	6,12%	78,95	94,30	87,28	166.182.695,25	1.904.105
DAGI	5,09	5,09	5,10	2,00%	4,96	5,32	5,14	58.503.355,10	11.393.472
DAPGM	8,00	7,99	8,00	0,38%	7,94	8,06	8,00	69.062.175,62	8.630.812
DARDL	4,84	4,84	4,85	3,86%	4,67	4,98	4,86	59.443.016,67	12.243.868
DCTTR	41,90	41,88	41,90	2,44%	40,50	42,42	41,72	170.360.406,78	4.083.352
DENGE	1,86	1,86	1,87	1,64%	1,78	1,98	1,91	136.069.198,36	71.123.502
DERHL	140,70	140,60	140,70	-9,81%	140,70	164,60	150,32	383.892.073,90	2.553.784
DERIM	37,76	37,74	37,76	-4,79%	37,66	41,32	38,83	79.479.690,28	2.046.980
DESA	8,39	8,38	8,39	1,21%	8,28	8,44	8,35	8.125.378,75	972.860
DESPC	49,30	49,14	49,30	5,93%	46,52	50,90	48,96	76.809.804,17	1.568.745
DEVA	60,15	60,10	60,15	3,89%	57,55	60,30	59,63	45.247.295,35	758.842
DGATE	72,30	72,30	72,45	3,29%	69,00	74,00	71,48	53.620.215,50	750.134
DGGYO	33,90	33,90	33,98	-0,82%	33,04	34,60	33,96	1.902.780,70	56.029
DGNMO	6,73	6,72	6,73	1,82%	6,55	6,73	6,65	6.600.078,79	991.848
DIRIT	19,17	19,16	19,17	0,21%	19,17	19,28	19,23	1.050.565,13	54.636
DITAS	12,09	12,09	12,13	2,28%	11,71	12,48	12,08	16.989.101,67	1.406.112
DMRGD	19,79	19,79	19,82	7,26%	18,32	19,96	19,18	319.657.387,21	16.664.065
DMSAS	7,64	7,63	7,64	0,00%	7,56	7,72	7,62	21.090.194,66	2.766.591
DNISI	21,54	21,54	21,60	6,11%	20,50	21,68	21,19	48.598.837,00	2.293.211
DOAS	202,60	202,50	202,60	1,40%	197,20	203,10	200,16	288.370.136,80	1.440.737
DOBUR	281,00	281,00	282,00	-2,18%	279,25	293,25	283,74	88.177.235,75	310.770
DOCO	7.075,00	7.072,50	7.075,00	1,22%	6.970,00	7.235,00	7.149,69	190.710.690,00	26.674
DOFER	29,92	29,90	29,92	0,81%	28,32	30,68	29,60	50.949.084,78	1.721.066
DOGUB	16,45	16,45	16,47	1,04%	16,21	16,55	16,40	3.265.313,92	199.095
DOHOL	14,97	14,97	14,98	-1,32%	14,88	15,37	15,09	362.366.116,51	24.007.431
DOKTA	22,22	22,22	22,26	-6,95%	22,16	24,36	22,77	66.002.367,72	2.899.204
DSTKF	214,00	214,00	214,30	-1,61%	211,40	224,10	216,75	295.848.495,10	1.364.928
DURDO	3,27	3,27	3,28	0,93%	3,15	3,32	3,26	15.286.160,02	4.693.465
DURKN	16,33	16,33	16,34	-4,50%	15,83	17,63	16,51	191.424.584,31	11.593.859
DYOBY	14,42	14,42	14,45	0,28%	14,31	14,61	14,44	54.180.583,21	3.753.126
DZGYO	6,38	6,37	6,38	2,08%	6,16	6,48	6,31	64.609.750,15	10.247.835
EBEBK	43,98	43,96	43,98	1,48%	43,34	44,14	43,75	8.505.487,68	194.402
ECILC	48,12	48,10	48,12	0,63%	47,58	48,30	48,02	122.327.503,66	2.547.519
ECZYT	193,20	193,00	193,20	1,85%	190,10	195,00	192,13	36.375.307,80	189.327
EDATA	4,27	4,26	4,27	-7,58%	4,25	4,66	4,41	63.854.087,68	14.487.961
EDIP	41,30	41,30	-	9,96%	39,66	41,30	40,74	81.034.128,10	1.988.953
EFORC	91,80	91,45	91,80	1,38%	88,40	91,90	89,91	128.258.052,20	1.426.474
EFORCNSE	0,00	-	-	0,00%	0,00	0,00	0,00	0,00	0
EGEEN	8.890,00	8.890,00	8.895,00	1,17%	8.810,00	8.907,50	8.878,74	78.603.467,50	8.853
EGEGY	18,40	18,40	18,43	1,38%	17,99	18,45	18,19	29.271.514,56	1.609.108
EGEPO	7,20	7,20	7,21	0,00%	6,99	7,31	7,14	56.911.630,35	7.976.233
EGGUB	72,55	72,55	72,60	-0,96%	70,00	78,45	74,48	345.107.629,20	4.633.824
EGPRO	23,02	23,00	23,02	1,05%	22,52	23,12	22,88	20.879.423,16	912.488
EGSER	3,22	3,22	3,23	1,26%	3,17	3,23	3,20	4.836.008,50	1.509.575
EKGYO	12,41	12,41	12,42	2,90%	12,06	12,60	12,28	2.589.717.512,60	210.909.113
EKIZ	59,00	59,00	59,15	-0,34%	59,00	60,00	59,54	896.337,20	15.055
EKOS	22,72	22,70	22,72	2,34%	22,22	22,94	22,49	23.328.612,74	1.037.085
EKSUN	5,23	5,23	5,24	0,58%	5,17	5,32	5,23	28.356.079,48	5.420.351
ELITE	42,40	42,40	42,42	-0,56%	41,82	43,20	42,44	103.575.100,96	2.440.519
EMKEL	27,52	27,50	27,52	8,35%	25,10	27,94	26,63	358.079.540,76	13.448.814
EMNIS	327,00	327,00	329,75	2,75%	320,00	335,00	328,34	4.427.611,00	13.485
ENDAE	17,00	17,00	17,01	-1,16%	17,00	18,17	17,49	186.233.968,06	10.645.478
ENERY	4,26	4,26	4,27	2,65%	4,12	4,29	4,19	313.224.927,04	74.739.793
ENJSA	54,00	54,00	54,05	1,03%	52,85	54,35	53,67	230.363.172,45	4.292.347
ENKAI	65,05	65,05	65,10	5,00%	61,30	65,90	63,99	1.213.749.471,85	18.969.012
ENSRI	19,05	19,04	19,05	-0,99%	18,95	19,44	19,18	12.806.308,23	667.833
ENTRA	9,67	9,67	9,70	0,31%	9,65	9,90	9,76	139.362.946,79	14.286.932
EPLAS	5,00	5,00	5,03	-0,99%	4,95	5,12	5,01	14.987.044,82	2.989.474
ERBOS	157,50	157,40	157,50	1,61%	155,00	157,90	156,67	7.820.976,90	49.919
ERCB	78,45	78,45	78,50	0,90%	77,30	78,45	77,81	18.867.771,40	242.479
EREGL	23,28	23,26	23,28	2,83%	21,98	23,38	23,02	3.629.006.903,76	157.661.017
ERSU	14,98	14,98	15,02	-0,86%	14,81	15,24	14,99	4.262.491,83	284.414
ESCAR	75,40	75,35	75,40	3,43%	72,65	76,15	74,76	100.650.324,15	1.346.271
ESCOM	2,85	2,85	2,86	1,79%	2,80	2,94	2,86	102.607.620,79	35.825.512
ESEN	45,20	45,20	45,24	5,12%	42,70	45,50	44,41	59.299.849,30	1.335.248
ETILR	10,29	10,29	-	9,94%	9,10	10,29	10,07	84.371.248,39	8.375.447
ETYAT	10,14	10,10	10,14	1,60%	9,41	10,32	9,79	5.452.888,12	556.997
EUHOL	10,00	10,00	10,10	0,81%	9,20	10,00	9,41	19.248.636,50	2.046.668
EUKYO	11,47	11,42	11,47	-7,20%	11,20	12,72	11,62	11.679.745,95	1.005.170
EUPWR	24,88	24,88	24,90	1,39%	24,40	24,94	24,69	73.166.534,42	2.963.403
EUREN	5,96	5,94	5,96	0,51%	5,83	6,10	5,95	893.766.166,87	150.204.719
EUYO	10,27	10,25	10,27	-8,63%	10,12	10,92	10,43	10.810.934,82	1.036.649
EYGYO	2,40	2,40	2,41	-2,04%	2,40	2,47	2,42	13.439.639,95	5.549.931
FADE	13,95	13,93	13,95	-0,14%	13,71	14,16	13,87	14.936.534,75	1.076.755
FENER	50,55	50,55	50,60	6,51%	45,90	51,10	48,83	793.960.882,08	16.261.184
FLAP	7,70	7,70	7,74	-5,06%	7,41	8,10	7,82	23.191.282,35	2.964.630
FMIZP	308,50	308,50	308,75	0,57%	306,50	310,75	308,34	24.078.615,75	78.092
FONET	15,19	15,19	15,22	0,80%	15,07	15,39	15,20	61.888.505,50	4.072.293
FORMT	7,07	7,07	7,08	-6,23%	6,93	7,75	7,32	333.822.499,63	45.634.181
FORTE	65,50	65,50	66,00	0,00%	64,95	66,25	65,71	17.501.989,90	266.351
FRIGO	6,94	6,93	6,94	2,36%	6,80	6,95	6,89	19.263.359,50	2.797.716
FROTO	91,40	91,35	91,40	4,76%	86,60	93,15	90,36	1.540.419.724,35	17.047.126
FZLGY	34,12	34,10	34,12	1,55%	33,10	34,32	33,71	72.228.759,92	2.142.897
GARAN	100,70	100,70	100,80	0,80%	99,50	101,30	100,38	2.562.125.640,05	25.524.164
GARFA	32,00	31,80	32,00	3,56%	28,00	33,04	29,34	96.857.498,36	3.301.149
GEDIK	8,04	8,03	8,04	2,16%	7,84	8,08	7,99	5.876.449,10	735.509
GEDZA	22,58	22,56	22,58	2,45%	22,06	22,90	22,55	29.348.263,54	1.301.375
GENIL	126,40	126,30	126,40	6,67%	118,20	127,70	122,84	112.167.972,80	913.109
GENTS	24,30	24,26	24,32	-0,33%	23,88	25,00	24,34	121.490.842,24	4.991.574
GEREL	9,19	9,19	9,20	2,00%	9,11	9,35	9,19	48.293.299,57	5.257.940
GESAN	40,16	40,16	40,18	1,41%	39,60	40,50	40,00	107.994.500,62	2.699.853
GIPTA	76,50	76,50	76,60	-1,29%	75,70	77,75	76,54	130.624.033,75	1.706.685
GLBMD	10,85	10,83	10,85	4,83%	10,50	11,20	10,79	4.842.463,35	448.923
GLCVY	66,55	66,55	-	10,00%	60,50	66,55	64,10	148.992.186,20	2.324.310
GLRMK	152,10	152,10	152,50	1,54%	149,80	153,70	151,49	429.295.182,00	2.833.794
GLRYH	2,93	2,93	2,94	-0,34%	2,85	2,98	2,92	40.505.746,58	13.875.736
GLYHO	7,58	7,58	7,59	5,57%	7,20	7,64	7,48	185.192.914,87	24.760.510
GMTAS	12,61	12,61	12,65	-0,63%	12,57	12,95	12,66	14.263.778,42	1.126.317
GOKNR	26,20	26,12	26,20	-2,60%	25,94	27,20	26,59	172.460.223,54	6.485.005
GOLTS	372,75	372,50	372,75	0,74%	366,75	374,00	370,97	48.722.876,25	131.339
GOODY	16,96	16,96	16,97	1,68%	16,48	17,14	16,80	45.735.378,41	2.721.654
GOZDE	18,15	18,12	18,15	5,03%	17,26	18,32	17,83	35.804.074,54	2.008.259
GRNYO	8,97	8,92	8,98	0,45%	8,90	9,11	9,00	1.832.602,17	203.734
GRSEL	305,50	305,50	305,75	-0,16%	303,00	311,00	306,88	253.212.572,75	825.119
GRTHO	244,90	244,70	244,90	-3,01%	227,30	258,25	236,85	597.768.545,50	2.523.860
GSDDE	8,62	8,60	8,62	2,38%	8,44	8,69	8,56	15.436.135,56	1.802.677
GSDHO	4,27	4,26	4,27	2,89%	4,17	4,28	4,22	32.899.189,38	7.804.289
GSRAY	2,04	2,03	2,04	2,00%	2,00	2,05	2,02	210.582.255,11	104.111.996
GUBRF	284,00	284,00	284,25	5,28%	272,00	284,00	279,48	1.291.076.677,50	4.621.433
GUNDG	53,50	53,40	53,50	-2,64%	51,60	55,45	53,25	106.292.076,55	1.996.119
GWIND	23,84	23,82	23,84	0,93%	23,62	24,52	23,85	49.336.159,92	2.068.827
GZNMI	189,40	189,40	191,10	0,80%	185,00	198,60	191,30	155.589.266,50	813.326
HALKB	20,04	20,04	20,06	2,04%	19,67	20,12	19,91	942.089.590,73	47.327.700
HATEK	25,80	25,76	25,80	0,94%	24,70	25,92	25,18	9.576.976,56	380.346
HATSN	39,70	39,70	39,72	3,98%	37,94	39,84	38,79	60.842.768,40	1.568.538
HDFGS	1,27	1,26	1,27	4,10%	1,21	1,28	1,24	121.786.108,21	98.148.809
HEDEF	7,99	7,99	8,02	-3,97%	7,95	8,43	8,14	37.739.976,02	4.637.991
HEKTS	3,08	3,07	3,08	2,67%	3,00	3,10	3,05	275.906.874,83	90.383.464
HKTM	13,00	12,88	13,00	3,17%	11,91	13,86	12,56	247.331.723,68	19.698.304
HLGYO	2,55	2,55	2,56	2,41%	2,50	2,59	2,54	113.340.989,89	44.570.636
HOROZ	49,02	49,02	49,14	1,07%	48,00	49,40	48,79	60.446.488,64	1.238.901
HRKET	59,90	59,90	59,95	1,61%	58,80	60,00	59,41	64.625.417,30	1.087.819
HTTBT	40,50	40,48	40,50	0,50%	40,06	40,98	40,56	25.651.663,36	632.468
HUBVC	1,67	1,67	1,68	-0,60%	1,65	1,69	1,67	4.093.265,00	2.456.586
HUNER	3,39	3,39	3,40	0,30%	3,38	3,41	3,39	55.793.566,99	16.440.091
HURGZ	5,65	5,61	5,65	3,29%	5,44	5,68	5,53	26.706.128,09	4.828.818
ICBCT	12,97	12,97	12,98	0,46%	12,91	13,11	13,03	15.569.709,36	1.195.405
ICUGS	10,95	10,94	10,95	0,55%	10,90	11,30	11,03	62.416.310,22	5.660.024
IDGYO	3,16	3,11	3,14	-2,77%	3,06	3,25	3,13	6.759.566,15	2.159.942
IEYHO	14,55	14,54	14,55	-4,21%	14,02	15,91	15,20	1.246.913.029,17	82.036.832
IHAAS	19,08	19,08	19,14	0,47%	18,90	19,25	19,12	12.922.691,34	675.731
IHEVA	2,13	2,12	2,13	0,95%	2,09	2,13	2,11	3.599.353,54	1.704.323
IHGZT	1,35	1,35	1,36	0,00%	1,33	1,36	1,35	34.999.109,51	25.963.091
IHLAS	2,34	2,34	2,35	-1,27%	2,31	2,45	2,36	299.053.374,21	126.637.980
IHLGM	1,77	1,77	1,78	-1,12%	1,75	1,86	1,79	111.087.481,18	61.926.932
IHYAY	2,08	2,08	2,09	0,00%	2,05	2,10	2,07	13.091.750,85	6.316.126
IMASM	2,85	2,85	2,86	-1,38%	2,85	2,94	2,89	65.399.359,82	22.630.797
INDES	6,90	6,90	6,91	1,92%	6,78	6,94	6,85	35.738.784,28	5.219.667
INFO	1,99	1,99	2,00	-0,50%	1,96	2,02	1,99	11.055.465,93	5.558.658
INGRM	392,50	392,50	393,25	0,96%	385,00	398,50	392,04	21.042.538,50	53.675
INTEK	393,75	393,00	393,75	0,45%	390,00	398,00	392,96	3.961.048,00	10.080
INTEM	196,20	196,20	196,60	-1,85%	195,00	201,80	196,47	12.893.619,80	65.627
INVEO	6,10	6,07	6,10	3,21%	5,88	6,14	6,00	12.578.117,66	2.096.324
INVES	203,70	203,70	204,70	0,69%	200,90	207,10	203,02	8.906.623,20	43.870
IPEKE	66,85	66,80	66,85	1,29%	66,30	67,50	66,92	119.011.234,10	1.778.490
ISATR	5.500.000,00	-	4.950.000,00	0,00%	0,00	0,00	0,00	0,00	0
ISBIR	82,00	81,05	82,00	3,14%	80,15	83,00	82,36	2.141.403,05	26.002
ISBTR	526.000,00	525.000,00	526.000,00	0,00%	526.000,00	528.900,00	527.450,00	2.109.800,00	4
ISCTR	10,29	10,29	10,30	1,58%	10,16	10,36	10,26	4.082.146.685,18	397.945.526
ISDMR	33,88	33,88	33,92	1,50%	33,26	33,96	33,69	55.870.637,20	1.658.299
ISFIN	12,69	12,69	12,70	-0,08%	12,57	12,94	12,75	60.666.193,88	4.758.052
ISGSY	33,82	33,82	33,84	-6,83%	33,60	39,54	37,18	356.122.688,30	9.578.331
ISGYO	14,84	14,84	14,85	0,47%	14,66	14,96	14,79	79.758.484,17	5.392.103
ISKPL	27,50	27,50	27,54	4,56%	26,10	27,58	26,85	25.519.748,78	950.336
ISKUR	3.750.000,00	3.725.000,00	3.742.000,00	0,00%	3.699.997,50	3.750.000,00	3.724.998,75	7.449.997,50	2
ISMEN	37,48	37,48	37,50	3,25%	36,30	37,58	36,95	188.190.082,14	5.092.790
ISSEN	7,70	7,69	7,70	1,58%	7,56	7,78	7,66	7.442.982,78	972.067
ISYAT	8,36	8,36	-	10,00%	7,65	8,36	8,22	39.277.655,02	4.780.444
IZENR	6,06	6,06	6,07	-0,16%	6,04	6,21	6,12	68.395.286,40	11.182.052
IZFAS	85,35	85,35	85,70	1,61%	84,00	87,60	85,54	438.642.413,10	5.128.161
IZINV	50,15	50,10	50,15	-5,73%	47,88	57,85	51,06	26.868.060,23	526.178
IZMDC	5,06	5,05	5,06	1,40%	4,98	5,08	5,04	12.978.387,28	2.577.595
JANTS	21,56	21,54	21,56	1,22%	21,20	21,58	21,37	35.033.273,84	1.639.766
KAPLM	197,30	197,30	197,40	1,44%	190,80	200,60	196,44	28.745.710,30	146.337
KAREL	9,19	9,18	9,19	4,31%	9,03	9,29	9,15	170.643.552,08	18.658.685
KARSN	10,73	10,73	10,74	-0,37%	10,57	10,87	10,72	133.914.504,03	12.492.933
KARTN	80,25	80,25	80,30	1,39%	78,30	80,60	80,06	16.142.876,55	201.640
KATMR	1,56	1,55	1,56	1,96%	1,53	1,57	1,55	168.770.135,69	108.992.781
KAYSE	17,31	17,31	17,36	0,82%	17,10	17,55	17,29	22.496.102,42	1.301.090
KBORU	67,85	67,85	67,95	0,15%	66,30	71,20	68,51	158.699.757,10	2.316.427
KCAER	13,32	13,31	13,32	2,30%	13,00	13,39	13,17	154.397.977,14	11.724.963
KCHOL	140,70	140,70	140,80	2,55%	136,30	143,40	140,15	6.352.870.981,80	45.330.363
KENT	850,00	850,00	851,00	6,45%	806,00	850,00	832,21	5.049.835,00	6.068
KERVN	2,01	2,00	2,01	2,03%	1,99	2,01	2,01	859.287,62	427.910
KERVT	17,82	17,76	17,82	4,45%	16,87	17,82	17,38	109.220.624,82	6.284.003
KFEIN	112,10	112,10	112,20	0,90%	111,90	117,80	113,90	78.466.208,80	688.936
KGYO	3,20	3,19	3,20	1,59%	3,13	3,23	3,17	19.082.469,28	6.015.341
KIMMR	10,34	10,34	10,36	2,48%	10,10	10,45	10,28	45.408.654,97	4.416.865
KLGYO	4,54	4,54	4,56	1,11%	4,38	4,60	4,49	55.985.669,92	12.468.566
KLKIM	30,18	30,18	30,20	-0,13%	29,70	30,60	30,13	82.976.823,58	2.754.275
KLMSN	23,48	23,44	23,48	-0,93%	23,22	23,84	23,43	11.203.031,60	478.130
KLNMA	6,87	6,87	6,88	-0,29%	6,87	6,88	6,87	2.307.191,40	335.640
KLRHO	27,42	27,42	27,50	-2,07%	27,14	28,28	27,42	165.501.884,68	6.035.177
KLSER	28,12	28,12	28,14	1,44%	27,74	28,26	28,02	37.815.636,36	1.349.741
KLSYN	5,16	5,15	5,16	0,58%	5,07	5,19	5,12	9.323.262,22	1.822.165
KLYPV	60,05	60,05	60,15	0,92%	57,50	61,20	59,76	154.188.604,90	2.580.277
KMPUR	15,01	15,00	15,01	-1,18%	15,00	15,43	15,15	40.065.122,98	2.645.346
KNFRT	10,22	10,21	10,22	0,49%	10,16	10,43	10,26	16.537.916,18	1.612.302
KOCMT	12,91	12,91	-	9,97%	11,74	12,91	12,58	176.274.897,00	14.017.187
KONKA	35,86	35,86	-	10,00%	32,98	35,86	34,78	84.827.287,30	2.438.960
KONTR	25,44	25,42	25,44	1,11%	24,60	25,58	25,03	403.162.673,52	16.107.118
KONYA	5.665,00	5.665,00	5.685,00	1,34%	5.615,00	5.712,50	5.670,63	51.676.415,00	9.113
KOPOL	5,24	5,24	5,25	3,15%	5,11	5,26	5,20	99.569.278,80	19.144.456
KORDS	55,00	54,95	55,00	1,29%	53,10	55,50	54,92	29.726.473,05	541.261
KOTON	14,86	14,86	14,89	0,41%	14,85	15,08	14,92	44.676.612,12	2.993.982
KOZAA	87,75	87,75	87,85	1,74%	86,20	89,15	88,05	432.321.990,00	4.910.185
KOZAL	25,76	25,76	25,78	1,26%	25,42	26,02	25,72	739.510.293,12	28.750.221
KRDMA	40,30	40,30	40,32	6,61%	37,54	40,88	39,81	275.350.789,44	6.917.574
KRDMB	21,90	21,90	21,92	3,40%	21,14	21,98	21,55	16.889.587,38	783.786
KRDMD	23,70	23,70	23,72	3,77%	22,76	23,76	23,31	1.230.861.174,32	52.804.550
KRGYO	13,95	13,95	14,00	-7,62%	13,95	15,84	14,38	209.986.411,84	14.599.779
KRONT	18,18	18,16	18,18	7,89%	16,67	18,35	17,35	19.006.256,32	1.095.387
KRPLS	6,57	6,57	6,60	0,31%	6,51	6,69	6,57	5.798.258,86	882.297
KRSTL	7,16	7,15	7,16	1,99%	6,90	7,33	7,23	62.140.071,13	8.599.928
KRTEK	27,08	27,08	27,18	1,80%	26,58	27,48	26,97	17.880.254,06	662.975
KRVGD	2,05	2,05	2,06	1,49%	2,02	2,06	2,04	29.089.622,36	14.249.870
KSTUR	4.300,00	4.290,00	4.300,00	9,76%	3.752,50	4.300,00	4.022,04	9.335.165,00	2.321
KTLEV	92,00	92,00	92,05	4,55%	86,40	95,40	90,57	1.793.577.490,30	19.802.360
KTSKR	56,80	56,80	56,90	1,61%	55,95	57,25	56,43	18.337.563,25	324.945
KUTPO	81,30	81,30	81,35	-5,36%	80,90	86,50	82,91	120.168.443,85	1.449.398
KUVVA	73,70	72,10	73,70	10,00%	66,30	73,70	72,30	12.561.838,60	173.749
KUYAS	38,84	38,82	38,84	-1,37%	37,64	39,44	38,45	212.058.000,42	5.514.581
KZBGY	11,96	11,95	11,96	-0,50%	11,92	12,20	12,05	454.924.261,45	37.750.332
KZGYO	20,94	20,94	20,96	-0,66%	20,64	21,58	21,14	47.203.428,98	2.232.790
LIDER	197,00	197,00	198,20	-1,10%	196,20	201,20	198,04	32.511.271,50	164.169
LIDFA	3,67	3,66	3,67	-1,61%	3,54	3,84	3,65	115.153.927,68	31.519.608
LILAK	22,38	22,36	22,40	1,73%	22,06	22,46	22,25	69.513.839,56	3.123.792
LINK	525,00	524,00	525,00	1,35%	520,00	528,50	522,75	24.044.300,50	45.996
LKMNH	16,00	15,98	16,00	2,30%	15,52	16,00	15,75	15.452.798,74	981.439
LMKDC	26,20	26,20	26,22	0,77%	25,78	26,38	26,07	93.285.837,32	3.578.349
LOGO	135,50	135,40	135,50	-1,53%	134,00	151,30	140,17	317.672.777,40	2.266.411
LRSHO	3,51	3,51	3,52	-3,04%	3,35	3,70	3,49	509.424.878,86	145.784.954
LUKSK	77,85	77,85	77,95	1,90%	75,60	81,95	77,31	14.655.577,05	189.571
LYDHO	93,10	93,10	93,15	-1,12%	92,95	95,25	93,63	36.847.311,85	393.537
LYDYE	13.115,00	13.097,50	13.115,00	0,81%	12.750,00	13.590,00	13.219,27	47.179.567,50	3.569
MAALT	713,00	712,50	713,00	0,85%	707,00	717,00	711,43	14.739.386,00	20.718
MACKO	39,74	39,70	39,74	4,25%	37,76	40,00	38,74	77.404.208,02	1.997.830
MAGEN	27,62	27,62	27,76	0,22%	27,42	28,10	27,74	57.851.952,94	2.085.544
MAKIM	15,95	15,95	16,00	1,40%	15,73	16,14	15,93	8.259.007,21	518.426
MAKTK	11,42	11,42	11,43	3,44%	10,89	11,47	11,17	26.860.405,00	2.404.015
MANAS	6,17	6,17	6,20	-0,96%	6,06	6,33	6,19	51.758.836,22	8.364.146
MARBL	13,60	13,59	13,60	-6,91%	13,52	14,62	13,99	75.781.193,46	5.417.413
MARKA	52,50	52,30	52,50	1,35%	51,55	53,05	52,07	20.928.422,10	401.955
MARTI	2,83	2,83	2,84	1,07%	2,75	2,87	2,81	56.697.259,00	20.214.538
MAVI	33,12	33,10	33,12	-0,24%	32,90	33,50	33,17	320.204.070,14	9.654.010
MEDTR	31,92	31,92	31,98	1,08%	31,26	32,10	31,68	10.723.935,60	338.513
MEGAP	3,06	3,06	3,07	3,38%	2,90	3,06	3,00	2.163.175,37	721.761
MEGMT	28,30	28,26	28,30	7,93%	26,10	28,70	27,35	195.918.313,76	7.164.693
MEKAG	42,88	42,88	43,00	-1,74%	42,24	44,28	42,79	69.534.272,14	1.624.995
MEPET	8,32	8,30	8,32	-1,19%	8,23	8,49	8,31	1.074.907,24	129.335
MERCN	18,50	18,50	18,51	-0,27%	18,08	18,72	18,29	58.484.056,90	3.198.509
MERIT	12,68	12,67	12,68	8,38%	11,72	12,76	12,37	73.194.882,57	5.917.927
MERKO	16,27	16,25	16,27	1,69%	15,84	16,45	16,13	90.456.030,05	5.609.338
METRO	2,50	2,49	2,50	0,40%	2,45	2,54	2,50	14.619.721,77	5.859.592
METUR	19,43	19,43	19,50	1,36%	19,13	19,64	19,41	96.438.880,82	4.969.823
MGROS	508,50	507,50	508,50	1,50%	502,00	513,50	507,29	996.542.888,50	1.964.456
MHRGY	4,62	4,62	4,63	-0,22%	4,60	4,71	4,63	16.666.391,45	3.600.252
MIATK	34,22	34,22	34,24	2,15%	33,56	34,66	34,10	412.501.708,90	12.098.515
MMCAS	21,38	21,38	21,46	-0,65%	21,38	21,60	21,38	1.227.730,60	57.418
MNDRS	9,52	9,52	9,53	3,70%	9,22	9,53	9,39	33.961.860,98	3.616.829
MNDTR	5,28	5,28	5,30	1,73%	5,20	5,33	5,25	6.090.581,63	1.160.187
MOBTL	7,31	7,30	7,31	6,87%	6,84	7,39	7,15	57.468.476,94	8.042.941
MOGAN	8,40	8,39	8,40	0,00%	8,31	8,47	8,37	48.925.954,45	5.845.687
MOPAS	27,34	27,30	27,34	2,01%	26,64	27,50	27,16	66.753.042,96	2.458.167
MPARK	331,00	330,50	331,00	1,15%	328,00	339,75	333,54	221.514.303,00	664.125
MRGYO	1,39	1,38	1,39	2,21%	1,35	1,39	1,37	42.519.616,30	31.058.471
MRSHL	1.426,00	1.423,00	1.426,00	0,42%	1.411,00	1.434,00	1.420,44	29.069.332,00	20.465
MSGYO	3,92	3,92	3,93	0,00%	3,90	3,97	3,92	14.164.530,60	3.611.557
MTRKS	21,20	21,18	21,20	0,47%	20,80	21,30	21,04	23.820.675,72	1.132.171
MTRYO	6,15	6,14	6,15	-2,07%	6,10	6,35	6,14	6.080.606,42	989.894
MZHLD	5,91	5,88	5,91	-1,34%	5,84	6,00	5,90	2.060.392,52	349.077
NATEN	46,28	46,26	46,28	1,71%	45,50	47,50	46,24	180.409.280,84	3.901.903
NETAS	51,90	51,75	51,90	2,27%	50,85	52,25	51,60	22.608.602,20	438.171
NIBAS	20,78	20,74	20,78	0,48%	20,44	22,40	21,48	340.185.251,08	15.834.751
NTGAZ	9,10	9,10	9,13	0,00%	8,91	9,27	9,10	88.849.423,72	9.768.438
NTHOL	39,90	39,90	39,98	0,00%	39,28	40,74	39,93	92.871.164,42	2.326.107
NUGYO	6,94	6,94	-	9,98%	6,32	6,94	6,76	22.562.320,41	3.340.148
NUHCM	243,90	243,90	244,00	0,45%	243,20	246,20	244,78	32.698.683,30	133.586
OBAMS	83,90	83,85	83,90	0,90%	82,20	84,70	83,58	324.866.257,55	3.886.980
OBASE	31,42	31,42	31,66	-1,32%	31,18	32,56	31,77	11.184.011,08	352.013
ODAS	4,83	4,83	4,84	1,90%	4,72	4,83	4,79	185.475.340,88	38.709.371
ODINE	80,05	80,00	80,05	-0,06%	77,30	82,70	79,95	271.830.019,60	3.400.049
OFSYM	39,14	39,06	39,14	1,61%	36,94	41,36	40,04	129.420.354,72	3.231.928
ONCSM	88,10	88,05	88,10	-0,28%	86,25	89,20	87,14	39.915.585,40	458.061
ONRYT	70,00	69,80	70,00	0,72%	67,90	72,20	69,81	243.938.699,15	3.494.241
ORCAY	7,96	7,92	7,96	1,27%	7,82	8,00	7,89	5.769.514,29	730.908
ORGE	106,40	106,30	106,40	3,20%	102,20	106,50	104,02	111.329.883,30	1.070.287
ORMA	172,00	172,00	173,20	1,78%	158,90	172,00	166,52	1.870.828,00	11.235
OSMEN	9,03	9,03	-	9,99%	8,21	9,03	8,88	123.629.100,58	13.918.363
OSTIM	4,43	4,43	4,45	-1,12%	4,41	4,58	4,49	77.548.448,09	17.282.559
OTKAR	400,25	400,25	400,75	5,05%	376,50	408,50	397,21	652.629.583,25	1.643.027
OTTO	375,50	375,25	375,50	0,13%	373,00	379,25	375,22	5.934.093,25	15.815
OYAKC	21,44	21,44	21,50	2,10%	21,06	21,70	21,36	434.085.579,98	20.319.701
OYAYO	23,32	23,32	23,34	-0,68%	23,02	23,60	23,29	3.612.607,88	155.089
OYLUM	7,18	7,15	7,18	1,27%	7,07	7,25	7,18	3.717.430,52	518.003
OYYAT	28,16	28,02	28,16	2,03%	27,30	28,38	27,99	8.778.332,50	313.617
OZATD	115,10	115,10	115,60	4,64%	109,80	116,90	114,51	102.624.539,10	896.177
OZGYO	5,26	5,26	5,27	-1,31%	5,24	5,68	5,44	40.636.986,92	7.476.349
OZKGY	10,45	10,42	10,45	1,85%	10,28	10,45	10,34	36.054.578,86	3.487.814
OZRDN	8,17	8,16	8,17	0,74%	7,89	8,20	8,11	1.774.279,58	218.881
OZSUB	23,74	23,74	23,76	0,00%	23,36	24,14	23,67	22.008.032,58	929.681
OZYSR	21,74	21,62	21,74	2,07%	21,18	21,82	21,53	18.172.049,72	844.081
PAGYO	63,80	63,50	63,80	1,19%	61,00	64,35	63,32	5.951.546,45	93.998
PAMEL	86,45	86,45	86,70	-2,59%	85,25	97,25	92,22	123.240.467,70	1.336.415
PAPIL	40,62	40,62	40,64	0,05%	39,84	41,30	40,33	504.463.688,06	12.508.201
PARSN	85,15	85,15	85,25	-0,93%	83,80	87,00	85,21	53.773.712,65	631.091
PASEU	68,00	67,95	68,00	2,26%	65,90	68,70	67,75	251.291.588,70	3.709.190
PATEK	72,50	72,50	72,55	-1,63%	72,40	74,50	73,51	267.931.182,15	3.644.858
PCILT	12,48	12,48	12,49	1,13%	12,20	12,70	12,41	14.645.503,54	1.180.280
PEHOL	14,57	14,57	14,58	0,34%	14,56	15,65	14,97	1.503.912.123,90	100.467.015
PEKGY	1,41	1,40	1,41	0,71%	1,39	1,42	1,41	177.173.290,56	126.041.363
PENGD	7,87	7,87	7,88	-0,25%	7,64	7,97	7,82	51.252.457,98	6.553.431
PENTA	13,07	13,06	13,07	0,00%	12,96	13,24	13,09	28.671.356,51	2.191.063
PETKM	16,37	16,37	16,38	1,05%	15,61	16,71	16,26	1.362.286.227,82	83.763.204
PETUN	9,11	9,09	9,11	1,33%	8,91	9,13	9,04	18.531.318,06	2.051.103
PGSUS	231,50	231,40	231,50	2,07%	225,60	233,00	230,16	1.692.616.243,90	7.354.231
PINSU	5,46	5,43	5,46	0,92%	5,37	5,47	5,41	7.032.587,22	1.301.003
PKART	62,05	62,05	62,10	0,57%	61,15	63,35	61,91	9.028.338,10	145.830
PKENT	199,30	199,30	199,40	0,05%	196,20	202,00	197,60	20.786.277,80	105.196
PLTUR	26,34	26,34	26,38	2,41%	25,84	27,22	26,62	128.119.014,26	4.812.361
PNLSN	33,52	33,52	33,54	0,60%	33,32	34,34	33,63	13.640.588,96	405.581
PNSUT	9,15	9,14	9,15	0,44%	9,09	9,24	9,16	15.054.441,06	1.642.718
POLHO	16,87	16,87	16,98	1,63%	16,60	17,40	17,00	82.567.429,76	4.856.350
POLTK	6.315,00	6.315,00	6.345,00	3,14%	6.142,50	6.550,00	6.372,19	76.160.385,00	11.952
PRDGS	5,87	5,87	-	9,93%	5,35	5,87	5,64	85.244.149,37	15.105.240
PRKAB	26,24	26,16	26,24	0,85%	25,12	26,36	26,11	7.810.866,68	299.199
PRKME	18,14	18,14	18,15	2,14%	17,66	18,14	17,87	10.585.274,57	592.321
PRZMA	12,67	12,56	12,67	1,44%	12,05	12,75	12,49	9.492.259,50	759.864
PSDTC	73,80	73,55	73,80	1,17%	72,35	74,35	73,25	4.284.763,70	58.498
PSGYO	1,74	1,74	1,75	0,58%	1,73	1,77	1,75	94.177.001,74	53.838.173
QNBFK	35,00	34,98	35,00	-1,02%	35,00	35,00	35,00	2.025.870,00	57.882
QNBTR	261,25	261,25	267,25	-1,69%	261,25	268,75	266,52	2.913.067,50	10.930
QUAGR	5,49	5,49	5,50	0,00%	5,45	5,54	5,49	191.249.280,86	34.822.452
RALYH	119,00	118,80	119,00	0,68%	114,00	120,40	116,50	127.960.686,40	1.098.371
RAYSG	232,80	232,80	233,30	1,62%	227,50	236,90	231,74	218.865.695,30	944.440
REEDR	11,23	11,23	11,24	0,45%	11,23	11,39	11,28	141.783.182,76	12.571.182
RGYAS	119,80	119,80	119,90	2,48%	116,10	121,00	119,25	109.674.253,30	919.675
RNPOL	34,90	34,80	34,90	4,18%	32,90	35,22	34,41	11.311.726,46	328.752
RODRG	16,30	16,30	16,39	-1,21%	16,14	16,93	16,37	2.076.255,07	126.859
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0,00	0
RTALB	3,03	3,03	3,04	-0,33%	3,01	3,06	3,02	79.050.952,03	26.164.832
RUBNS	21,96	21,96	21,98	-2,40%	21,44	24,06	22,44	486.168.660,84	16.069.754
RUZYE	9,62	9,61	9,62	2,89%	8,82	9,79	9,47	34.173.245,66	3.608.407
RYGYO	13,99	13,98	13,99	1,08%	13,50	14,00	13,97	86.295.460,98	6.177.866
RYSAS	16,06	16,05	16,06	0,06%	15,91	16,70	16,33	144.794.100,78	8.867.376
SAFKR	113,40	113,30	113,40	1,61%	106,60	114,00	110,91	140.292.133,40	1.264.971
SAHOL	73,50	73,50	73,55	1,80%	72,40	74,60	73,42	2.492.244.424,65	33.945.521
SAMAT	18,03	18,03	18,08	-0,77%	17,62	18,30	17,99	18.650.126,55	1.036.840
SANEL	25,90	25,88	25,90	-1,45%	25,30	27,48	26,12	2.524.693,34	96.672
SANFM	30,26	30,18	30,26	2,58%	27,70	30,34	29,23	93.338.823,38	3.193.597
SANKO	20,12	20,12	20,16	0,50%	19,88	20,28	20,06	10.213.111,80	509.142
SARKY	18,86	18,77	18,86	1,45%	18,50	18,86	18,72	12.267.765,56	655.384
SASA	3,79	3,79	3,80	0,26%	3,78	3,83	3,81	1.187.668.535,29	312.154.783
SAYAS	35,08	35,06	35,08	3,91%	34,00	37,12	35,98	348.253.422,24	9.679.747
SDTTR	191,80	191,80	191,90	0,58%	186,70	198,30	191,57	201.782.802,40	1.053.319
SEGMN	23,32	23,30	23,32	1,30%	23,04	23,54	23,32	78.288.745,92	3.357.543
SEGYO	4,06	4,06	4,07	1,50%	4,00	4,40	4,19	343.175.145,37	81.996.450
SEKFK	7,57	7,53	7,57	1,75%	7,11	7,62	7,49	4.495.717,38	599.869
SEKUR	18,00	17,87	18,00	-3,79%	17,38	18,61	17,97	27.625.055,68	1.537.149
SELEC	67,50	67,45	67,50	0,67%	66,80	68,20	67,52	93.985.060,40	1.392.008
SELGD	50,90	50,65	50,90	0,39%	48,80	52,00	50,12	11.417.295,49	227.795
SELVA	1,73	1,73	1,74	1,17%	1,71	1,74	1,73	10.247.593,18	5.941.651
SERNT	10,60	10,59	10,60	3,31%	10,24	10,66	10,47	159.574.141,67	15.241.758
SEYKM	3,02	3,01	3,02	1,00%	2,98	3,06	3,01	5.909.381,69	1.961.864
SILVR	16,50	16,45	16,55	-0,42%	16,17	16,76	16,47	5.052.465,09	306.831
SISE	33,40	33,40	33,42	1,09%	33,02	33,52	33,33	923.269.897,74	27.702.978
SKBNK	5,11	5,10	5,11	1,39%	5,04	5,15	5,10	128.218.671,09	25.163.031
SKTAS	5,38	5,38	5,39	5,49%	5,07	5,58	5,39	72.228.280,21	13.392.843
SKYLP	81,00	81,00	81,15	0,68%	80,45	81,90	81,01	14.327.973,95	176.867
SKYMD	10,35	10,35	10,38	0,98%	10,07	10,46	10,24	82.166.479,19	8.026.158
SMART	26,24	26,08	26,24	1,31%	25,82	26,28	25,99	13.016.690,84	500.891
SMRTG	30,00	30,00	30,02	1,08%	29,70	30,20	29,93	40.565.787,76	1.355.170
SMRVA	182,30	182,30	-	9,95%	159,70	182,30	173,26	451.230.599,90	2.604.303
SNGYO	3,47	3,47	3,48	1,17%	3,34	3,55	3,42	97.946.561,42	28.634.848
SNICA	3,81	3,81	3,82	-0,78%	3,77	3,90	3,81	29.874.011,92	7.844.150
SNKRN	159,00	157,00	159,00	6,71%	155,50	159,00	156,39	6.240.545,00	39.903
SNPAM	59,00	58,10	59,00	3,51%	57,00	59,60	58,52	860.826,60	14.710
SODSN	88,15	88,15	88,70	0,28%	88,15	90,00	89,19	960.377,65	10.768
SOKE	10,80	10,80	10,83	0,56%	10,74	10,84	10,80	12.958.504,18	1.200.058
SOKM	38,18	38,18	38,22	1,27%	37,70	38,40	38,14	162.083.807,62	4.249.687
SONME	108,00	107,90	108,00	2,86%	105,70	110,10	108,12	9.022.328,80	83.449
SRVGY	3,11	3,10	3,11	0,97%	3,06	3,13	3,09	58.550.600,76	18.931.786
SUMAS	324,50	322,00	326,50	0,31%	320,00	327,50	322,83	756.708,25	2.344
SUNTK	40,50	40,50	40,56	1,35%	38,70	40,72	39,64	101.471.405,24	2.560.059
SURGY	53,50	53,50	53,60	7,39%	50,25	54,80	52,90	214.684.634,40	4.058.111
SUWEN	12,42	12,42	12,43	9,04%	11,38	12,46	12,03	310.934.769,00	25.845.865
TABGD	178,00	177,70	178,00	1,19%	174,90	181,00	179,11	261.396.197,80	1.459.401
TARKM	350,00	350,00	350,50	0,94%	345,00	354,25	349,40	32.394.432,50	92.714
TATEN	40,30	40,30	40,38	1,05%	39,98	41,24	40,64	72.853.266,50	1.792.811
TATGD	11,87	11,86	11,87	1,45%	11,65	11,91	11,78	13.527.927,19	1.148.447
TAVHL	220,00	220,00	220,10	-1,30%	220,00	224,70	221,92	774.500.324,80	3.490.076
TBORG	175,00	174,70	175,00	2,10%	169,90	175,00	172,69	18.731.558,50	108.469
TCELL	90,40	90,40	90,45	2,84%	88,10	90,70	89,67	1.590.904.221,85	17.742.312
TCKRC	36,98	36,98	37,00	-0,22%	36,34	37,54	36,77	40.093.860,66	1.090.435
TDGYO	14,46	14,46	14,49	1,05%	13,93	14,70	14,34	16.474.084,72	1.148.742
TEKTU	4,45	4,45	4,47	5,70%	3,88	4,63	4,31	174.462.126,29	40.457.188
TERA	118,10	118,10	118,20	2,25%	114,20	123,20	116,56	818.906.030,00	7.025.843
TEZOL	16,27	16,27	16,30	0,93%	16,21	16,63	16,42	52.732.534,01	3.211.282
TGSAS	64,85	64,85	65,70	-0,99%	64,10	67,30	65,32	8.181.578,45	125.246
THYAO	284,50	284,50	284,75	2,06%	279,00	285,50	283,01	6.365.499.240,75	22.492.289
TKFEN	121,00	120,90	121,00	1,77%	117,50	124,50	121,01	853.106.882,70	7.050.048
TKNSA	23,60	23,58	23,60	2,16%	23,16	23,80	23,51	77.388.288,06	3.292.262
TLMAN	78,35	78,30	78,35	1,75%	76,55	78,90	77,72	14.217.622,90	182.938
TMPOL	84,15	-	84,15	-9,95%	84,15	89,45	85,36	96.943.137,40	1.135.671
TMSN	84,15	84,15	84,30	2,37%	82,20	84,80	83,59	52.577.321,80	629.013
TNZTP	34,62	34,62	34,66	2,79%	33,94	34,80	34,44	14.783.019,66	429.230
TOASO	201,00	201,00	201,10	2,08%	195,70	203,10	199,52	1.713.073.194,70	8.585.835
TRCAS	27,94	27,92	27,94	0,79%	27,40	28,34	27,91	184.949.355,16	6.625.601
TRGYO	59,50	59,45	59,50	-2,46%	59,10	61,30	59,69	141.830.871,35	2.376.003
TRILC	19,61	19,61	19,64	0,31%	19,14	19,78	19,47	61.444.776,49	3.155.910
TSGYO	6,50	6,50	6,51	0,78%	6,43	6,59	6,50	24.472.663,13	3.765.721
TSKB	10,59	10,59	10,60	2,22%	10,38	10,66	10,54	229.529.527,21	21.770.537
TSPOR	0,89	0,89	0,90	2,30%	0,87	0,90	0,89	136.271.628,12	153.530.411
TTKOM	55,80	55,75	55,80	2,29%	54,90	57,35	56,01	2.199.296.640,80	39.268.212
TTRAK	590,00	589,00	590,00	2,25%	571,50	591,50	581,44	211.280.340,00	363.376
TUCLK	8,86	8,86	8,91	-2,53%	8,86	9,15	8,93	20.009.721,02	2.240.156
TUKAS	2,66	2,65	2,66	5,56%	2,52	2,68	2,60	255.541.683,92	98.396.423
TUPRS	129,30	129,30	-	9,95%	117,80	129,30	125,05	4.146.891.768,60	33.161.307
TUREX	48,02	48,00	48,02	2,39%	47,00	48,82	48,17	1.627.688.605,50	33.790.178
TURGG	435,00	434,50	435,00	1,28%	423,00	436,75	433,37	7.357.675,25	16.978
TURSG	17,14	17,14	17,15	1,72%	16,86	17,26	17,06	153.830.281,39	9.016.117
UFUK	850,50	850,50	858,00	3,72%	805,50	866,00	843,72	38.422.325,00	45.539
ULAS	23,44	23,44	23,68	-1,26%	23,44	24,10	23,67	6.076.823,60	256.690
ULKER	111,80	111,80	111,90	1,82%	109,80	112,20	111,10	558.565.575,80	5.027.543
ULUFA	16,70	16,68	16,70	3,60%	16,08	17,00	16,62	100.697.336,42	6.060.339
ULUSE	136,20	136,20	136,40	1,79%	132,70	136,60	134,91	18.949.528,10	140.463
ULUUN	6,08	6,08	6,09	1,33%	5,96	6,13	6,04	26.154.773,36	4.331.094
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0,00	0
UNLU	16,09	16,05	16,09	0,56%	15,78	16,38	16,11	13.216.255,83	820.539
USAK	6,89	6,89	6,90	-2,27%	6,82	7,17	6,98	820.040.467,48	117.544.881
VAKBN	22,44	22,44	22,46	4,66%	21,50	22,44	22,13	636.547.981,08	28.769.142
VAKFN	2,32	2,31	2,32	3,11%	2,25	2,37	2,32	159.526.657,22	68.712.079
VAKKO	63,00	63,00	63,05	1,53%	62,25	63,15	62,77	20.150.056,25	321.026
VANGD	32,02	32,02	32,04	-0,25%	30,30	32,44	31,25	26.792.722,70	857.350
VBTYZ	18,22	18,22	18,23	1,22%	18,03	19,03	18,53	53.277.204,75	2.875.253
VERTU	33,22	33,22	33,30	-3,82%	33,20	36,72	35,39	106.011.145,72	2.995.308
VERUS	238,90	238,90	239,20	-3,20%	238,00	248,00	241,62	31.250.237,20	129.336
VESBE	11,47	11,47	11,48	1,06%	11,02	11,54	11,42	54.235.241,70	4.750.201
VESTL	40,96	40,96	41,00	3,28%	39,56	41,30	40,59	270.421.364,20	6.661.905
VKFYO	17,42	17,41	17,42	2,83%	16,82	17,70	17,21	4.305.521,69	250.120
VKGYO	1,96	1,95	1,96	4,81%	1,88	1,96	1,92	62.125.796,94	32.368.015
VKING	27,44	27,42	27,44	0,15%	26,60	28,00	27,13	2.958.334,84	109.064
VRGYO	2,42	2,41	2,42	3,86%	2,32	2,45	2,38	62.216.371,24	26.096.891
VSNMD	336,00	335,75	336,00	1,43%	328,75	345,00	335,50	859.981.059,75	2.563.267
YAPRK	348,25	348,25	349,00	-3,93%	336,00	373,00	348,79	630.606.026,50	1.807.964
YATAS	24,28	24,24	24,28	1,59%	23,90	24,46	24,14	14.832.314,48	614.371
YAYLA	20,22	20,20	20,22	-1,56%	20,18	20,68	20,40	8.920.791,74	437.378
YBTAS	121.000,00	121.000,00	127.667,50	-4,72%	117.845,00	121.000,00	118.920,37	15.935.330,00	134
YEOTK	42,40	42,38	42,40	2,07%	41,42	42,74	41,96	189.580.967,14	4.518.220
YESIL	1,38	1,38	1,39	0,73%	1,37	1,39	1,38	11.230.315,02	8.155.766
YGGYO	74,60	74,60	74,75	1,22%	73,65	75,85	74,24	11.664.766,95	157.124
YGYO	5,14	5,14	5,15	-2,65%	5,10	5,14	5,11	4.215.034,36	824.914
YIGIT	24,46	24,46	24,52	1,07%	24,02	24,62	24,32	84.680.126,16	3.481.595
YKBNK	23,88	23,88	23,90	1,10%	23,48	24,04	23,75	4.891.894.865,16	205.964.282
YKSLN	5,17	5,17	5,18	-0,19%	5,14	5,25	5,18	10.931.617,75	2.109.376
YONGA	56,90	56,75	56,90	0,71%	56,60	57,20	57,03	1.308.104,80	22.938
YUNSA	5,49	5,48	5,49	2,43%	5,34	5,49	5,43	10.879.468,82	2.003.469
YYAPI	1,35	1,35	1,36	2,27%	1,31	1,35	1,33	30.354.254,33	22.845.598
YYLGD	10,20	10,20	10,21	0,99%	10,12	10,33	10,21	96.738.837,76	9.472.708
ZEDUR	7,09	7,09	7,11	0,71%	7,02	7,20	7,09	5.576.750,50	786.858
ZOREN	3,26	3,26	3,27	1,88%	3,20	3,28	3,24	142.695.078,15	44.034.484
ZRGYO	25,14	25,12	25,14	-0,32%	24,90	25,50	25,12	80.642.109,64	3.209.735

Midas’ın Kulakları

Tümünü Gör

May 9, 2025 • 3 saat once

Arm Holdings 2026 mali yılı rehberliği vermedi

May 9, 2025 • 5 saat once

TKO Group'un gelirleri beklentileri aştı

May 9, 2025 • 5 saat once

Toast'un ilk çeyrek geliri beklentileri karşıladı

Canlı Borsa Sayfası Hakkında

Canlı borsa ekranı ile Borsa İstanbul’da işlem gören tüm şirketlerin fiyat hareketlerini ve işlem hacimlerini takip edebilirsiniz. Canlı Borsa takip sayfası BIST'ın çalışma saatleri içerisinde gerçekleşen tüm işleri 15 dakikalık gecikmeli olarak sizlere aktarır. Bu sayede BIST 30, BIST 50, BIST 100 hisseleri ve tüm Borsa İstanbul şirketlerinin hisse senedi değer güncellemelerini, açılış ve kapanış fiyatlarını değerlendirme hakkına sahip olursunuz.

Canlı Borsa Takibi için BIST Açılış ve Kapanış Saatleri

Canlı borsa takibi için BIST işlem saatleri oldukça önemlidir. Borsa İstanbul çalışma saatlerini açılış, kapanış ve sürekli seans olmak üzere üç ayrı zaman dilimine ayırmak mümkündür. Borsada emir saatlerini de içeren açılış seansı, 09.40’ta başlar. Bu seansı takip eden aşamalar ise şöyledir: 09.40 – 09.55: Açılış Seansında Tek Fiyatla Emir Toplama 09.55 – 10.00: Fiyat Belirleme ve İşlem 10.00 – 13.00: Sürekli İşlem 13.00 – 13.55: Tek Fiyat Seansı (Gün Ortası) 13.55 – 14.00: Eşleştirme/Fiyat Belirleme 14.00 – 18.00: Sürekli İşlem Borsa, 10.00 ila 18.00 saatleri arasında sürekli işlem yöntemiyle seansa devam eder. Kapanış ziliyle birlikte bu seans sona erdiğinde 18.01’e kadar tek fiyatIı marj yayınlanır. Ardından 18.05’e kadar yeni emirler toplanır ve daha önce iletilmiş olanlar isteğe bağlı olarak değiştirilir ya da iptal edilir. 18.08 ila 18.10 arasında da kapanış fiyatından son işlemler gerçekleştirilir.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Borsa İstanbul’da herkese, her işleme komisyon sıfır!

Canlı Borsa

Midas’ın Kulakları

Canlı Borsa Sayfası Hakkında

Canlı Borsa Takibi için BIST Açılış ve Kapanış Saatleri

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsa Sayfası Hakkında

Canlı Borsa Takibi için BIST Açılış ve Kapanış Saatleri

Borsa Istanbul Endeksleri

Sosyal Medya