Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,72	4,72	4,73	7,03%	4,47	4,85	4,69	72.738.849	15.505.142
A1YEN	1,78	1,77	1,78	4,71%	1,70	1,79	1,76	14.297.017	8.133.289
AAGYO	8,82	8,82	8,83	4,26%	8,47	8,91	8,71	119.362.251	13.707.970
ACSEL	89,00	89,10	89,30	3,73%	86,00	91,10	89,07	11.134.835	125.010
ADEL	26,44	26,44	26,48	-0,08%	26,26	26,90	26,55	29.550.094	1.112.941
ADESE	0,59	0,59	0,60	1,72%	0,58	0,61	0,60	54.322.234	90.659.194
ADGYO	45,04	45,04	45,18	-0,71%	44,74	46,38	45,46	28.478.432	626.504
AEFES	18,71	18,70	18,71	1,91%	18,40	18,85	18,68	328.018.201	17.563.586
AFYON	11,12	11,10	11,12	0,72%	11,04	11,20	11,15	6.431.134	576.974
AGESA	230,40	230,30	230,40	0,39%	229,10	230,70	230,03	11.367.524	49.418
AGHOL	32,44	32,40	32,44	0,93%	32,02	32,70	32,39	72.403.248	2.235.566
AGROT	1,39	1,38	1,39	4,51%	1,33	1,40	1,37	26.985.303	19.669.769
AGYO	6,72	6,66	6,75	3,70%	6,46	7,09	6,74	1.285.458	190.627
AHGAZ	48,26	48,26	48,30	0,50%	47,96	48,48	48,23	121.483.859	2.518.719
AHSGY	6,57	6,56	6,58	0,61%	6,42	7,18	6,74	114.717.319	17.021.271
AKBNK	67,85	67,80	67,85	-0,44%	67,55	68,70	67,97	3.976.512.694	58.505.562
AKCNS	224,80	224,60	224,80	-1,88%	220,60	229,30	224,51	90.715.652	404.056
AKENR	8,00	7,99	8,01	2,83%	7,84	8,06	7,97	15.207.286	1.908.110
AKFGY	2,43	2,43	2,44	1,25%	2,41	2,45	2,43	29.088.835	11.957.784
AKFIS	17,77	17,77	17,78	4,65%	16,96	17,93	17,50	126.074.999	7.205.311
AKFYE	3,81	3,80	3,81	1,60%	3,76	3,86	3,82	69.408.019	18.184.536
AKGRT	5,22	5,21	5,22	0,58%	5,19	5,26	5,22	25.636.434	4.912.446
AKHAN	30,56	30,52	30,56	3,87%	29,44	30,94	30,49	26.166.739	858.344
AKMGY	213,60	213,60	213,90	1,86%	209,70	214,00	212,55	2.395.187	11.269
AKSA	10,59	10,59	10,60	0,95%	10,39	10,61	10,52	120.028.143	11.406.303
AKSEN	73,35	73,30	73,35	1,52%	71,90	73,40	72,60	160.211.023	2.206.771
AKSGY	9,37	9,36	9,38	0,75%	9,32	9,42	9,37	8.726.542	931.656
AKSUE	17,07	17,06	17,07	-0,18%	17,00	17,48	17,12	29.802.213	1.740.790
AKYHO	1,59	1,58	1,60	4,61%	1,50	1,62	1,56	3.526.353	2.254.368
ALARK	108,60	108,60	108,70	0,28%	107,50	109,90	108,70	181.949.855	1.673.956
ALBRK	8,81	8,80	8,82	0,34%	8,75	8,86	8,80	47.441.974	5.390.353
ALBTN	22,62	22,60	22,62	0,53%	22,34	22,82	22,59	48.568.284	2.149.721
ALCAR	597,00	596,00	597,50	0,93%	587,00	602,00	595,49	5.187.326	8.711
ALCTL	81,25	81,15	81,40	2,78%	79,15	81,90	80,92	17.731.209	219.131
ALFAS	29,74	29,70	29,74	1,50%	29,20	29,88	29,63	22.941.818	774.332
ALGYO	2,94	2,93	2,94	2,44%	2,88	2,94	2,92	18.344.887	6.286.591
ALKA	6,16	6,14	6,16	2,50%	6,01	6,18	6,14	4.663.519	759.297
ALKIM	11,90	11,90	11,91	0,76%	11,82	12,14	11,91	5.690.431	477.905
ALKLC	78,40	-	78,40	-9,99%	78,40	78,40	78,40	1.010.498	12.889
ALTINS1	71,48	71,47	71,48	1,15%	71,32	71,73	71,45	337.421.649	4.722.508
ALTNY	13,10	13,10	13,12	2,18%	12,85	13,19	13,05	74.287.045	5.692.581
ALVES	0,80	-	-	9,59%	0,80	0,80	0,80	11.980.966	14.976.208
ANELE	21,72	-	21,72	-9,95%	21,72	24,88	22,24	135.303.705	6.083.220
ANGEN	8,29	8,26	8,29	3,88%	7,70	8,41	8,07	55.167.559	6.836.381
ANHYT	103,60	103,30	103,60	2,68%	100,70	103,90	102,75	53.051.603	516.318
ANSGR	24,22	24,20	24,22	-0,16%	24,08	24,44	24,24	38.684.436	1.595.613
ARASE	98,95	98,95	99,05	2,06%	96,05	99,90	98,52	14.902.331	151.256
ARCLK	80,90	80,85	80,90	0,50%	80,35	81,30	80,70	30.320.433	375.733
ARDYZ	68,15	68,10	68,20	5,41%	64,75	68,70	67,27	221.940.098	3.299.267
ARENA	15,32	15,23	15,32	3,03%	14,87	15,32	15,18	2.475.284	163.053
ARFYE	13,10	13,10	13,12	3,97%	12,60	13,17	12,94	14.135.190	1.092.247
ARMGD	131,30	131,30	131,50	2,74%	127,50	135,20	131,85	71.176.286	539.836
ARSAN	3,43	3,42	3,43	0,59%	3,42	3,48	3,44	21.493.968	6.245.873
ARTMS	30,26	30,26	30,28	0,87%	30,20	31,08	30,64	9.167.108	299.218
ARZUM	1,22	1,21	1,22	3,39%	1,18	1,23	1,21	4.895.024	4.030.684
ASELS	353,25	353,00	353,25	1,29%	346,50	354,50	351,39	9.156.281.349	26.057.723
ASGYO	9,82	9,81	9,82	2,51%	9,60	9,83	9,76	11.829.243	1.211.755
ASTOR	213,90	213,80	213,90	8,30%	196,30	214,10	205,20	8.597.256.336	41.897.211
ASUZU	42,50	42,42	42,44	1,29%	41,96	42,60	42,34	3.355.704	79.259
ATAGY	8,50	8,49	8,50	0,47%	8,36	8,53	8,49	261.792	30.842
ATAKP	35,70	35,64	35,70	1,13%	34,08	36,42	35,32	13.060.646	369.740
ATATP	245,90	245,60	246,00	0,99%	241,20	247,00	243,94	62.014.090	254.222
ATATR	6,17	6,17	6,18	6,93%	5,70	6,19	5,95	150.902.344	25.376.733
ATEKS	97,85	-	-	3,44%	94,80	97,85	95,06	1.167.723	12.284
ATLAS	5,07	5,06	5,07	1,40%	5,01	5,17	5,07	2.636.123	520.048
ATSYH	90,00	-	-	1,12%	89,00	92,00	90,72	974.385	10.741
AVGYO	16,21	16,19	16,21	0,25%	15,82	16,40	16,11	7.687.471	477.284
AVHOL	30,10	30,02	30,08	6,36%	28,34	30,30	29,65	24.515.386	826.724
AVOD	2,94	2,93	2,94	2,44%	2,85	2,96	2,92	7.630.962	2.613.006
AVPGY	50,65	50,65	50,75	0,10%	50,15	50,95	50,46	19.708.969	390.605
AVTUR	9,42	9,41	9,42	-0,11%	9,33	9,62	9,44	876.412	92.831
AYCES	361,50	361,25	362,00	2,12%	354,00	365,75	361,92	8.990.743	24.842
AYDEM	25,82	25,82	25,84	0,78%	25,48	26,22	25,78	43.296.279	1.679.356
AYEN	25,70	25,70	25,72	1,66%	25,18	25,80	25,56	5.165.568	202.102
AYES	7,75	-	-	-3,13%	7,75	7,86	7,82	484.320	61.966
AYGAZ	291,50	291,25	291,50	-1,19%	286,25	294,50	289,31	115.988.372	400.917
AZTEK	3,03	3,03	3,04	0,66%	3,01	3,07	3,04	5.252.995	1.730.067
BAGFS	22,20	22,18	22,20	0,45%	22,00	22,50	22,28	5.113.202	229.471
BAHKM	146,10	146,00	146,20	-0,61%	142,50	150,80	147,72	178.518.204	1.208.505
BAKAB	31,08	30,98	31,16	0,52%	30,78	31,44	31,15	4.206.521	135.062
BALAT	57,45	-	-	-0,09%	57,45	57,45	57,45	713.299	12.416
BALSU	8,74	8,74	8,75	0,46%	8,71	9,09	8,88	182.253.645	20.518.984
BANVT	131,50	131,50	131,70	0,77%	131,00	132,00	131,55	2.704.535	20.559
BARMA	5,60	-	-	0,00%	5,60	5,60	5,60	1.058.646	189.044
BASCM	11,98	-	-	3,81%	11,98	11,98	11,98	679.266	56.700
BASGZ	39,56	39,56	39,58	1,28%	39,10	40,08	39,76	14.122.196	355.170
BAYRK	2,93	2,92	2,93	2,45%	2,86	2,95	2,91	10.423.166	3.586.272
BEGYO	2,63	2,61	2,63	3,14%	2,55	2,64	2,60	2.816.901	1.083.726
BERA	11,61	11,61	11,62	1,31%	11,47	11,68	11,56	84.210.592	7.285.242
BESLR	11,17	11,16	11,18	1,45%	10,98	11,19	11,12	9.469.856	851.626
BESTE	20,48	20,48	20,50	3,43%	19,50	20,68	20,17	44.488.149	2.205.444
BETAE	61,00	60,95	61,00	6,46%	57,15	61,10	58,89	258.113.371	4.382.981
BEYAZ	17,40	17,39	17,42	3,57%	16,80	17,48	17,25	7.308.743	423.827
BFREN	107,90	107,90	108,00	1,79%	106,20	108,20	107,74	4.347.002	40.348
BIENY	14,52	14,53	14,55	4,76%	13,93	14,57	14,32	14.748.598	1.029.806
BIGCH	3,72	3,71	3,73	3,05%	3,60	3,76	3,69	10.746.812	2.911.665
BIGEN	23,66	-	23,66	-9,97%	23,66	23,66	23,66	827.343	34.968
BIGTK	52,55	52,55	52,60	2,04%	51,45	54,95	53,23	262.455.134	4.930.960
BIMAS	402,75	402,75	403,00	0,44%	401,50	407,75	404,47	1.762.775.622	4.358.895
BINBN	46,10	46,12	46,16	8,32%	41,98	46,60	44,76	68.811.029	1.537.396
BINHO	6,15	6,14	6,15	7,71%	5,72	6,23	6,02	106.056.779	17.617.301
BIOEN	9,77	9,77	9,78	2,30%	9,57	9,88	9,74	37.923.786	3.892.080
BIZIM	19,05	19,02	19,05	0,26%	18,96	19,40	19,04	2.280.366	119.741
BJKAS	1,58	1,57	1,58	2,60%	1,54	1,58	1,56	105.125.992	67.272.495
BKRGY	5,79	5,79	5,80	3,76%	5,56	5,85	5,73	50.413.468	8.803.764
BLCYT	1,74	1,73	1,74	1,16%	1,70	1,75	1,73	19.725.065	11.409.831
BLUME	31,98	31,94	31,98	-2,20%	31,94	32,92	32,42	29.443.608	908.241
BMSCH	8,93	8,93	8,96	0,56%	8,88	9,01	8,96	2.720.344	303.674
BMSTL	39,36	39,34	39,36	0,25%	38,98	40,42	39,47	40.838.657	1.034.586
BNTAS	5,40	5,39	5,40	1,50%	5,31	5,42	5,39	6.332.001	1.174.477
BOBET	15,79	15,78	15,80	1,35%	15,52	15,89	15,77	8.875.375	562.856
BORLS	1,91	1,91	-	9,77%	1,91	1,91	1,91	10.112.163	5.294.326
BORSK	5,51	5,50	5,51	1,85%	5,43	5,52	5,49	10.647.684	1.938.091
BOSSA	5,62	5,61	5,62	0,18%	5,59	5,62	5,60	1.056.256	188.516
BRISA	73,50	73,45	73,50	2,51%	71,60	73,90	72,32	8.719.936	120.569
BRKO	6,69	-	-	-1,47%	6,69	6,69	6,69	928.545	138.796
BRKSN	6,09	6,04	6,09	1,33%	5,91	6,16	6,05	1.339.584	221.540
BRKVY	52,80	52,75	52,90	1,83%	50,40	54,35	52,12	22.804.006	437.503
BRLSM	10,62	10,60	10,62	2,12%	10,40	10,75	10,60	19.958.245	1.882.988
BRMEN	8,45	-	-	0,00%	8,45	8,60	8,59	441.835	51.432
BRSAN	653,50	653,00	653,50	-2,54%	649,50	673,00	661,92	641.966.358	969.853
BRYAT	1.431,00	1.430,00	1.432,00	0,21%	1.428,00	1.450,00	1.438,23	25.235.129	17.546
BSOKE	6,18	6,18	-	9,96%	5,60	6,18	5,92	186.573.147	31.515.022
BTCIM	2,09	2,08	2,09	8,29%	1,93	2,09	2,01	657.182.805	327.018.777
BUCIM	5,01	5,01	5,02	1,01%	4,96	5,04	5,00	4.463.645	892.093
BULGS	13,33	13,33	-	9,98%	12,12	13,33	13,15	149.806.914	11.395.881
BURCE	26,24	26,22	26,28	0,38%	26,04	26,68	26,22	14.749.866	562.487
BURVA	507,00	-	507,00	-9,95%	507,00	507,00	507,00	11.443.497	22.571
BVSAN	73,35	73,25	73,35	2,66%	71,45	75,75	73,11	22.837.057	312.351
BYDNR	23,80	23,76	-	9,98%	21,62	23,80	23,50	33.909.563	1.442.783
CANTE	1,08	1,08	1,09	1,89%	1,07	1,10	1,08	115.256.294	106.517.455
CASA	44,90	-	-	-0,71%	44,00	44,90	44,05	355.721	8.076
CATES	31,44	31,36	31,42	4,45%	30,00	32,10	31,03	59.335.214	1.912.311
CCOLA	83,10	83,05	83,10	3,36%	80,45	83,80	82,33	204.923.296	2.489.028
CELHA	33,52	33,48	33,52	7,44%	30,66	33,76	32,64	77.895.390	2.386.309
CEMAS	3,17	3,16	3,17	1,93%	2,97	3,21	3,15	15.044.830	4.784.117
CEMTS	7,77	7,75	7,77	1,44%	7,66	7,78	7,73	3.986.406	515.944
CEMZY	6,05	6,05	-	10,00%	5,80	6,05	6,01	26.588.593	4.427.953
CEOEM	20,98	20,94	20,98	4,27%	20,12	21,30	20,65	26.508.545	1.283.513
CGCAM	19,66	19,66	19,68	4,97%	18,68	19,90	19,14	52.216.523	2.728.800
CIMSA	41,24	41,22	41,24	0,29%	41,14	41,74	41,40	166.797.245	4.028.712
CITAS	124,30	124,20	124,40	0,08%	120,20	127,90	125,16	512.155.322	4.092.118
CLEBI	1.347,00	1.347,00	1.350,00	0,90%	1.335,00	1.359,00	1.349,07	11.955.459	8.862
CMBTN	1.240,00	1.240,00	1.243,00	2,31%	1.220,00	1.269,00	1.239,47	7.337.632	5.920
CMENT	239,90	-	-	1,39%	239,90	241,00	240,84	140.651	584
CONSE	1,69	1,69	1,70	2,42%	1,65	1,70	1,68	6.831.995	4.070.130
COSMO	100,80	98,25	100,80	-1,56%	95,00	102,40	99,15	2.418.250	24.389
CRDFA	14,16	14,16	-	9,94%	12,88	14,16	13,89	97.228.064	7.000.666
CRFSA	223,90	223,80	223,90	-1,54%	221,20	229,50	224,86	139.499.154	620.378
CUSAN	19,74	19,74	19,78	-0,30%	19,70	20,16	19,81	2.600.636	131.286
CVKMD	13,41	13,41	13,42	3,87%	13,19	13,74	13,47	573.446.333	42.579.667
CWENE	19,47	19,47	19,48	0,93%	19,10	19,69	19,47	337.158.920	17.321.653
DAGI	5,88	5,88	5,90	1,03%	5,79	6,00	5,89	18.260.762	3.100.387
DAPGM	3,32	3,32	3,33	8,50%	3,07	3,36	3,30	235.996.669	71.559.638
DARDL	1,16	1,15	1,16	3,57%	1,12	1,17	1,15	6.032.523	5.225.499
DCTTR	3,57	3,57	3,58	6,57%	3,36	3,58	3,51	11.033.919	3.144.614
DENGE	1,80	1,80	1,81	2,86%	1,75	1,81	1,79	7.728.379	4.320.423
DERHL	1,61	1,61	1,62	0,63%	1,58	1,63	1,61	9.006.906	5.603.786
DERIM	26,64	26,64	26,72	-0,89%	26,38	27,00	26,67	2.306.242	86.470
DESA	8,69	8,67	8,69	0,70%	8,58	8,74	8,65	4.797.504	554.684
DESPC	30,58	30,58	30,66	0,92%	30,00	30,98	30,54	2.692.059	88.154
DEVA	86,40	86,40	86,65	-0,69%	86,25	88,30	87,28	12.482.733	143.024
DGATE	64,85	64,75	64,90	4,18%	62,25	66,60	63,82	18.098.423	283.604
DGGYO	29,50	29,46	29,48	1,72%	28,74	29,50	29,20	1.090.730	37.353
DGNMO	4,08	4,07	4,08	4,35%	4,03	4,30	4,17	26.047.781	6.245.123
DIRIT	19,50	-	-	-4,41%	19,50	19,50	19,50	676.338	34.684
DITAS	8,86	8,84	8,86	7,39%	8,15	9,07	8,92	48.822.006	5.476.025
DMLKTG	7,05	7,03	7,05	1,00%	6,99	7,11	7,06	19.113.084	2.709.028
DMRGD	7,14	7,13	7,14	-9,62%	7,11	7,88	7,21	584.719.403	81.132.730
DMSAS	6,57	6,57	6,58	1,23%	6,46	6,65	6,55	9.438.351	1.440.080
DNISI	4,19	4,17	4,19	1,21%	4,11	4,20	4,16	3.018.785	725.613
DOAS	145,10	145,10	145,20	1,54%	142,60	145,80	144,57	54.580.180	377.540
DOCO	10.840,00	10.822,50	10.837,50	2,12%	10.615,00	10.900,00	10.827,32	16.500.830	1.524
DOFER	22,40	22,40	22,44	1,91%	22,00	22,56	22,39	2.816.068	125.759
DOFRB	75,40	75,40	75,50	3,64%	72,30	76,10	74,39	130.883.420	1.759.436
DOGUB	20,20	20,20	20,24	1,97%	19,10	21,46	20,48	13.905.310	678.960
DOHOL	18,75	18,73	18,75	2,07%	18,40	18,85	18,69	106.232.889	5.683.289
DOKTA	15,69	15,64	15,69	1,82%	15,36	15,69	15,52	1.342.171	86.510
DSTKF	410,50	-	410,50	-9,98%	410,50	410,50	410,50	649.411	1.582
DUNYH	24,52	24,52	-	9,96%	21,60	24,52	23,82	136.733.475	5.740.479
DURDO	6,60	6,59	6,60	2,64%	6,31	6,79	6,55	29.177.861	4.451.837
DURKN	10,61	10,59	10,61	4,84%	10,15	10,70	10,51	20.548.816	1.954.676
DYOBY	10,32	10,31	10,34	1,57%	10,15	10,38	10,28	4.176.721	406.332
DZGYO	7,68	7,68	7,70	3,09%	7,30	7,76	7,55	31.627.985	4.190.377
EBEBK	82,80	82,80	82,95	2,67%	80,35	85,05	83,59	61.385.021	734.352
ECILC	62,45	62,45	62,50	0,16%	62,00	63,20	62,68	107.397.842	1.713.520
ECOGR	23,68	23,68	23,70	0,85%	23,24	24,08	23,73	25.521.556	1.075.559
ECZYT	220,20	220,20	220,30	0,09%	219,10	221,70	220,16	46.987.216	213.426
EDATA	4,20	4,20	4,21	5,00%	3,99	4,31	4,14	73.395.693	17.719.216
EDIP	28,42	28,42	28,46	1,00%	28,14	28,58	28,40	9.176.931	323.163
EFOR	16,79	16,78	16,79	9,45%	15,37	16,80	16,22	301.908.814	18.618.811
EGEEN	5.047,50	5.037,50	5.047,50	4,23%	4.867,50	5.130,00	5.043,11	96.988.995	19.232
EGEGY	17,43	17,40	17,43	6,22%	16,44	17,50	17,05	21.776.515	1.277.269
EGEPO	5,76	5,76	5,78	5,49%	5,40	5,95	5,72	25.745.037	4.504.336
EGGUB	99,55	99,35	99,55	0,10%	98,80	100,00	99,41	8.294.618	83.441
EGPRO	34,22	34,22	34,28	1,24%	33,80	34,40	34,10	5.815.628	170.535
EGSER	2,59	2,58	2,59	0,00%	2,58	2,63	2,60	1.552.251	597.254
EKDMR	31,04	31,00	31,02	1,90%	29,92	31,50	30,69	123.269.583	4.016.895
EKGYO	19,83	19,82	19,83	1,12%	19,61	20,12	19,85	1.404.285.888	70.762.976
EKIM	19,27	19,24	19,26	7,23%	17,99	19,35	18,75	371.259.070	19.797.590
EKIZ	54,30	-	-	-2,16%	54,05	54,30	54,21	469.244	8.656
EKOS	3,42	3,42	3,43	3,95%	3,28	3,47	3,39	13.062.090	3.851.614
EKSUN	4,55	4,55	4,56	1,56%	4,49	4,59	4,54	2.466.142	542.696
ELITE	20,28	20,24	20,30	1,45%	19,91	20,40	20,19	3.241.270	160.529
EMKEL	7,68	7,68	-	9,87%	6,92	7,68	7,45	18.565.613	2.493.798
EMNIS	130,50	-	-	-2,54%	130,50	133,50	131,76	125.960	956
EMPAE	46,18	46,18	46,20	2,62%	44,70	46,48	45,82	68.710.322	1.499.703
ENDAE	12,69	12,69	12,71	4,70%	12,12	12,95	12,59	24.729.746	1.964.153
ENERY	14,24	14,23	14,24	0,64%	14,14	14,26	14,22	272.963.884	19.201.277
ENJSA	112,90	112,90	113,00	-0,09%	112,00	114,50	113,04	136.044.299	1.203.529
ENKAI	83,05	83,00	83,05	1,78%	81,65	83,25	82,52	413.948.535	5.016.481
ENPRA	40,88	-	-	-0,29%	40,88	40,88	40,88	842.496	20.609
ENSRI	3,04	3,03	3,04	4,11%	2,92	3,08	3,04	17.022.740	5.608.295
ENTRA	4,29	4,29	4,30	0,70%	4,27	4,32	4,29	17.262.241	4.020.900
EPLAS	5,38	5,37	5,38	2,28%	5,28	5,40	5,35	7.525.677	1.406.023
ERBOS	116,50	116,50	116,80	1,57%	114,70	116,90	116,48	1.927.257	16.546
ERCB	35,34	35,28	35,34	2,43%	34,60	35,60	35,27	7.996.804	226.758
EREGL	37,36	37,34	37,36	2,08%	36,72	37,44	37,10	1.491.367.754	40.197.937
ERSU	16,80	16,47	16,80	-0,71%	15,49	16,88	16,36	4.929.000	301.322
ESCAR	16,23	16,21	16,23	9,66%	14,80	16,28	15,80	38.872.638	2.460.051
ESCOM	4,39	4,39	4,40	2,33%	4,30	4,42	4,37	21.902.955	5.017.044
ESEN	2,55	2,54	2,55	3,24%	2,47	2,55	2,53	16.843.734	6.669.292
ETILR	7,44	7,42	7,44	2,62%	7,25	7,48	7,36	15.689.282	2.133.087
ETYAT	11,47	11,34	11,47	9,24%	10,32	11,48	10,88	7.883.485	724.864
EUHOL	8,10	-	-	0,00%	7,29	8,10	7,41	3.085.309	416.363
EUKYO	9,36	9,24	9,36	-0,53%	9,18	9,40	9,26	2.473.735	267.097
EUPWR	51,05	51,00	51,10	2,14%	49,20	51,75	50,70	465.468.924	9.181.007
EUREN	2,82	2,82	2,83	2,92%	2,75	2,84	2,81	23.930.615	8.511.510
EUYO	4,45	4,39	4,45	1,37%	4,31	4,55	4,46	2.117.696	475.401
EYGYO	1,93	1,93	1,94	1,58%	1,90	1,94	1,92	11.891.898	6.194.603
FADE	11,94	11,92	11,94	5,11%	11,25	11,95	11,65	12.911.705	1.108.038
FENER	2,43	2,42	2,43	2,10%	2,40	2,44	2,42	76.555.492	31.593.172
FLAP	11,39	11,37	11,38	0,62%	11,29	11,47	11,37	7.574.192	666.132
FMIZP	270,25	269,75	270,00	1,12%	267,25	271,50	269,93	2.531.949	9.380
FONET	4,23	4,22	4,23	1,68%	4,12	4,26	4,21	29.079.566	6.902.530
FORMT	1,00	0,99	1,00	6,38%	0,94	1,00	0,97	14.723.462	15.125.683
FORTE	90,80	90,65	90,80	1,00%	89,55	92,60	91,20	77.427.900	849.024
FRIGO	2,21	2,20	2,21	5,24%	2,12	2,24	2,21	42.815.599	19.367.672
FRMPL	23,84	23,82	23,86	3,38%	22,80	23,96	23,41	12.061.762	515.319
FROTO	74,85	74,80	74,85	0,60%	74,20	75,30	74,70	577.781.089	7.734.643
FZLGY	5,39	5,39	5,40	2,47%	5,25	5,54	5,42	49.374.038	9.116.470
GARAN	128,70	128,60	128,70	0,16%	127,50	129,70	128,47	1.281.083.991	9.971.638
GARFA	23,10	23,08	23,10	2,21%	22,68	23,24	23,04	11.576.784	502.477
GATEG	151,50	-	-	9,94%	151,50	151,50	151,50	2.705.184	17.856
GEDIK	5,02	5,01	5,02	-0,20%	4,99	5,18	5,07	27.168.080	5.357.587
GEDZA	22,52	22,52	22,56	2,74%	21,94	22,56	22,39	2.392.987	106.890
GENIL	4,52	4,51	4,52	6,35%	4,29	4,63	4,46	511.563.393	114.642.084
GENKM	7,70	7,70	7,71	1,85%	7,48	7,77	7,67	22.768.379	2.966.781
GENTS	4,20	4,20	4,21	1,45%	4,10	4,21	4,18	10.042.810	2.404.867
GEREL	26,18	26,18	-	10,00%	24,70	26,18	25,73	160.111.861	6.223.391
GESAN	41,90	41,90	41,92	2,95%	40,54	42,00	41,52	178.070.220	4.289.021
GIPTA	30,70	30,72	30,76	2,40%	30,10	32,00	31,33	122.605.830	3.912.988
GLBMD	10,53	10,52	10,53	1,64%	10,29	10,54	10,38	659.922	63.609
GLCVY	39,86	39,84	39,90	2,15%	39,04	39,90	39,45	8.082.534	204.891
GLRMK	136,70	136,50	136,70	1,71%	134,40	137,80	135,99	279.918.601	2.058.454
GLRYH	2,01	2,01	2,02	3,61%	1,93	2,04	1,99	11.624.870	5.840.555
GLYHO	17,37	17,36	17,37	-1,03%	17,26	17,61	17,40	30.744.005	1.766.904
GMTAS	49,52	49,50	49,56	7,37%	46,46	49,74	49,11	189.392.782	3.856.291
GOKNR	14,41	14,40	14,43	3,00%	14,04	14,54	14,34	16.488.010	1.150.065
GOLDA	8,43	8,41	8,43	1,20%	8,24	8,51	8,40	37.476.833	4.463.945
GOLTS	258,00	258,00	258,25	1,88%	254,00	258,75	256,83	22.206.267	86.463
GOODY	2,21	2,21	2,22	1,84%	2,17	2,22	2,20	5.935.407	2.695.107
GOZDE	18,70	18,69	18,70	0,27%	18,62	19,00	18,71	21.442.105	1.145.852
GRNYO	8,93	8,92	8,94	2,06%	8,59	8,94	8,79	1.465.503	166.804
GRSEL	276,50	276,00	276,50	0,73%	271,50	277,75	274,34	33.328.230	121.485
GRTHO	121,70	121,70	121,80	0,16%	117,50	128,10	124,73	146.479.478	1.174.343
GSDDE	11,79	11,78	11,79	2,17%	11,56	11,92	11,77	16.652.044	1.414.571
GSDHO	4,33	4,33	4,34	1,64%	4,28	4,35	4,32	18.747.831	4.339.917
GSRAY	0,82	0,81	0,82	2,50%	0,80	0,82	0,81	55.229.517	68.072.042
GUBRF	418,50	418,25	418,50	2,70%	412,00	420,00	416,28	504.107.252	1.210.730
GUNDG	110,70	-	110,70	-10,00%	110,70	110,70	110,70	923.902	8.346
GWIND	20,30	20,30	20,32	2,16%	19,90	20,34	20,17	24.039.694	1.191.883
GZNMI	30,72	30,70	30,76	4,63%	28,50	30,94	30,24	16.875.852	558.012
HALKB	43,92	43,90	43,92	0,00%	43,82	44,20	43,99	295.312.409	6.713.161
HATEK	9,03	9,01	9,02	9,32%	8,05	9,06	8,78	8.287.254	943.485
HATSN	29,62	29,58	29,62	4,30%	28,16	29,78	29,17	49.626.840	1.701.301
HDFGS	1,46	1,46	-	9,77%	1,36	1,46	1,44	127.741.873	88.816.045
HEDEF	13,72	13,72	-	9,94%	12,92	13,72	13,45	108.525.468	8.069.431
HEKTS	2,19	2,18	2,19	1,39%	2,16	2,20	2,19	178.148.376	81.548.366
HKTM	12,40	12,41	12,43	0,08%	12,06	12,49	12,37	22.132.803	1.789.479
HLGYO	4,13	4,12	4,13	-0,48%	4,12	4,20	4,15	46.404.701	11.184.619
HOROZ	45,20	45,18	45,26	3,81%	43,18	45,48	44,54	20.080.403	450.841
HRKET	8,89	8,89	8,90	1,48%	8,68	8,92	8,80	107.846.908	12.250.803
HTTBT	33,44	33,44	33,52	0,84%	33,26	33,82	33,52	2.529.130	75.447
HUBVC	1,64	1,64	1,65	5,81%	1,54	1,67	1,62	2.019.285	1.247.971
HUNER	4,27	4,26	4,27	4,91%	4,00	4,28	4,15	142.543.512	34.377.182
HURGZ	4,99	4,99	5,00	0,81%	4,95	5,08	5,02	7.514.484	1.497.843
ICBCT	15,24	15,24	15,27	0,99%	15,02	15,33	15,20	7.886.272	518.814
ICUGS	1,63	1,63	-	9,40%	1,51	1,63	1,61	105.471.221	65.476.919
IDGYO	2,13	2,11	2,13	1,91%	2,09	2,16	2,12	780.109	368.521
IEYHO	34,72	-	34,72	-9,96%	34,72	34,72	34,72	599.094	17.255
IHAAS	15,36	15,36	15,40	4,42%	14,49	15,68	15,07	37.830.427	2.511.165
IHEVA	1,63	1,62	1,63	0,62%	1,59	1,66	1,61	1.670.000	1.037.277
IHGZT	0,97	0,96	0,97	4,30%	0,93	0,99	0,96	13.715.587	14.328.186
IHLAS	0,90	0,89	0,90	3,45%	0,87	0,90	0,89	21.052.466	23.706.154
IHLGM	1,21	1,21	1,22	2,54%	1,18	1,22	1,20	11.437.574	9.499.915
IHYAY	1,02	1,02	1,03	0,00%	1,00	1,04	1,02	1.306.991	1.283.508
IMASM	1,60	1,60	1,61	2,56%	1,56	1,61	1,59	9.468.361	5.949.063
INDES	11,67	11,66	11,68	4,10%	11,29	11,71	11,50	27.085.336	2.355.711
INFO	1,50	1,50	1,51	8,70%	1,34	1,51	1,48	236.476.436	159.910.124
INGRM	307,50	307,00	307,50	2,16%	301,50	308,00	306,14	2.326.684	7.600
INTEK	192,00	-	-	7,20%	185,00	192,00	190,57	651.356	3.418
INTEM	199,30	199,30	199,80	0,76%	197,00	200,00	199,01	1.536.569	7.721
INTET	53,00	52,95	53,00	1,92%	51,50	54,00	52,95	169.436.080	3.200.231
INVEO	5,54	5,53	5,54	2,97%	5,38	5,57	5,51	11.315.701	2.055.717
INVES	729,00	727,50	729,00	0,07%	721,50	732,50	725,01	6.617.871	9.128
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	59,70	-	-	-0,75%	59,60	59,70	59,61	249.602	4.187
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,67	12,66	12,67	-0,94%	12,62	12,88	12,69	3.362.258.168	264.873.446
ISDMR	64,65	64,65	64,75	3,86%	62,10	64,85	63,65	81.777.348	1.284.776
ISFIN	16,80	16,80	16,81	1,14%	16,60	16,95	16,78	15.182.338	904.939
ISGSY	12,79	12,78	12,80	3,81%	12,32	12,97	12,75	38.810.378	3.045.093
ISGYO	22,92	22,92	22,94	1,15%	22,60	23,06	22,87	12.314.611	538.490
ISKPL	3,75	3,74	3,75	-2,34%	3,67	3,97	3,83	140.938.820	36.842.294
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,92	29,90	29,92	1,42%	29,50	29,94	29,77	55.584.775	1.867.226
ISSEN	5,83	5,81	5,83	3,19%	5,61	5,89	5,70	2.839.765	497.814
ISVEA	28,88	28,88	28,90	3,51%	26,06	30,00	28,78	317.681.909	11.036.668
ISYAT	6,64	6,63	6,64	1,07%	6,60	6,66	6,63	1.321.804	199.449
IZENR	4,10	4,10	4,11	1,74%	4,03	4,14	4,10	27.004.001	6.593.789
IZFAS	14,00	14,00	-	9,98%	14,00	14,00	14,00	2.662.800	190.200
IZINV	31,50	31,50	31,56	5,14%	29,90	31,70	31,01	3.690.222	119.020
IZMDC	6,71	6,70	6,71	0,90%	6,67	6,79	6,72	24.412.296	3.630.828
JANTS	13,56	13,53	13,56	2,42%	13,20	13,62	13,46	18.278.013	1.357.789
KAPLM	143,10	142,90	143,10	6,63%	134,50	146,50	140,74	65.438.174	464.976
KARCL	52,45	52,45	-	9,96%	49,00	52,45	50,86	234.266.677	4.605.939
KAREL	6,24	6,23	6,25	2,63%	6,10	6,46	6,19	13.347.605	2.154.755
KARSN	9,15	9,15	9,16	2,01%	9,00	9,20	9,13	73.179.451	8.019.165
KARTN	106,70	106,50	106,70	7,56%	97,15	108,30	104,03	183.069.989	1.759.867
KATMR	1,53	1,53	1,54	2,00%	1,51	1,55	1,53	25.377.374	16.581.565
KAYSE	3,11	3,10	3,11	1,97%	3,05	3,12	3,09	5.247.349	1.695.710
KBORU	12,21	12,19	12,21	5,71%	11,57	12,23	11,93	74.093.299	6.212.578
KCAER	10,69	10,68	10,70	2,00%	10,47	10,73	10,59	89.629.771	8.463.825
KCHOL	208,90	208,80	208,90	-1,65%	208,00	213,50	210,13	2.737.547.642	13.027.730
KENT	274,00	-	-	0,09%	273,50	277,75	275,85	414.600	1.503
KERVN	7,51	-	-	3,16%	7,40	7,51	7,48	778.626	104.058
KFEIN	6,09	6,08	6,10	0,33%	6,04	6,18	6,10	9.937.526	1.628.781
KGYO	8,67	8,66	8,67	2,12%	8,48	8,82	8,65	59.421.811	6.866.380
KIMMR	10,94	10,93	10,96	2,24%	10,70	10,96	10,87	3.753.137	345.209
KLGYO	4,28	4,27	4,28	0,23%	4,26	4,33	4,29	14.419.745	3.360.976
KLKIM	22,42	22,40	22,42	1,82%	22,10	22,46	22,34	7.202.023	322.414
KLMSN	22,34	22,32	22,36	1,09%	22,04	22,44	22,22	5.603.749	252.182
KLNMA	7,47	-	-	0,95%	7,38	7,50	7,44	369.304	49.612
KLRHO	14,09	14,09	14,11	3,15%	13,36	15,02	14,56	692.299.007	47.564.090
KLSER	19,16	19,16	19,19	2,30%	18,73	19,25	19,06	6.099.111	319.969
KLSYN	13,87	13,86	13,88	-0,93%	13,80	14,00	13,89	5.864.089	422.270
KLYPV	54,20	54,20	54,30	1,69%	53,20	54,55	53,97	33.981.439	629.616
KMPUR	14,50	14,50	14,52	3,72%	14,10	14,62	14,40	8.377.635	581.767
KNFRT	10,31	10,30	10,31	-2,74%	10,30	10,88	10,65	15.604.440	1.464.915
KOCMT	2,69	2,68	2,69	2,28%	2,63	2,72	2,68	71.809.456	26.805.906
KONKA	8,26	8,24	8,26	2,61%	8,10	8,36	8,24	9.898.509	1.201.120
KONTR	2,03	-	-	0,00%	2,03	2,03	2,03	5.190.803	2.557.046
KONYA	3.512,50	3.512,50	3.520,00	1,89%	3.460,00	3.540,00	3.511,94	25.387.818	7.229
KOPOL	3,35	3,34	3,35	4,69%	3,21	3,37	3,30	21.167.364	6.420.089
KORDS	3,17	3,16	3,17	1,60%	3,06	3,26	3,15	107.501.246	34.164.259
KOTON	10,01	10,00	10,02	1,01%	9,94	10,10	10,03	10.153.786	1.012.455
KPEKS	56,60	56,55	56,65	9,16%	51,30	57,00	55,68	533.077.709	9.574.275
KRDMA	39,54	39,52	39,56	1,59%	38,72	39,78	39,28	153.056.855	3.896.724
KRDMB	74,45	74,40	74,50	-2,74%	69,30	82,85	76,55	783.989.746	10.241.422
KRDMD	43,54	43,52	43,54	1,21%	43,00	43,74	43,39	684.957.635	15.784.855
KRGYO	3,55	3,55	3,56	1,43%	3,41	3,64	3,49	67.331.832	19.284.157
KRONT	19,48	19,41	19,47	2,74%	18,99	19,66	19,41	7.434.391	383.022
KRPLS	11,13	11,11	11,13	1,46%	10,98	11,85	11,16	15.494.667	1.388.222
KRSTL	7,71	7,70	7,72	1,85%	7,58	7,75	7,64	26.517.054	3.469.995
KRTEK	6,02	6,01	6,02	3,61%	5,79	6,35	6,03	2.533.907	420.504
KRVGD	2,21	2,20	2,21	1,38%	2,15	2,21	2,18	6.165.888	2.823.520
KSTUR	1.855,00	-	-	3,81%	1.815,00	1.855,00	1.849,35	471.585	255
KTLEV	8,00	8,00	-	9,89%	7,31	8,00	7,72	1.384.300.743	179.368.268
KTSKR	65,25	65,15	65,25	3,65%	63,10	65,95	64,40	8.195.844	127.271
KUTPO	66,20	66,10	66,35	2,24%	64,90	67,10	66,10	3.310.699	50.089
KUVVA	99,50	97,80	99,50	8,98%	96,00	100,40	99,68	24.867.141	249.472
KUYAS	12,86	-	12,86	-9,94%	12,86	13,86	12,97	714.370.522	55.080.089
KZBGY	1,41	1,41	1,42	2,92%	1,36	1,42	1,40	20.262.444	14.503.261
KZGYO	17,38	17,35	17,38	3,95%	16,16	17,67	17,31	23.958.180	1.383.903
LIDER	8,44	8,43	8,44	0,84%	8,10	8,93	8,56	236.088.593	27.566.284
LIDFA	1,63	1,62	1,63	5,16%	1,53	1,65	1,60	14.926.445	9.323.174
LILAK	23,68	23,66	23,70	1,72%	23,38	23,76	23,55	35.839.033	1.521.556
LINK	3,72	3,72	3,73	1,92%	3,62	3,76	3,72	25.382.404	6.828.058
LKMNH	11,06	11,05	11,07	2,50%	10,80	11,07	10,92	8.301.349	760.129
LMKDC	23,80	23,80	23,84	0,34%	23,64	24,08	23,84	35.198.375	1.476.730
LOGO	144,00	144,00	144,20	-1,71%	142,60	146,90	144,21	41.468.881	287.561
LRSHO	1,87	1,86	1,87	1,08%	1,84	1,91	1,88	17.129.771	9.134.501
LUKSK	66,55	-	-	-3,34%	66,55	72,00	68,82	40.300.567	585.593
LXGYO	7,13	7,13	7,15	4,55%	6,80	7,25	7,02	19.093.358	2.719.724
LYDHO	52,80	52,90	53,00	9,27%	47,00	53,15	51,66	179.430.993	3.473.625
LYDYE	6.895,00	6.895,00	-	9,97%	6.582,50	6.895,00	6.750,14	20.338.180	3.013
MAALT	829,00	829,00	829,50	1,16%	820,00	838,00	830,74	15.170.107	18.261
MACKO	24,06	24,02	24,08	2,30%	23,80	24,48	24,08	7.327.771	304.309
MAGEN	8,45	8,45	8,46	6,16%	7,82	8,54	8,27	251.478.387	30.405.701
MAKIM	13,50	13,50	13,52	1,73%	13,27	13,90	13,47	7.685.751	570.578
MAKTK	6,86	6,84	6,86	2,39%	6,70	6,86	6,79	3.338.737	491.452
MANAS	5,06	-	5,06	-9,96%	5,06	5,06	5,06	1.917.867	379.025
MARBL	8,95	8,94	8,96	3,59%	8,66	8,99	8,87	4.320.560	487.083
MARMR	1,58	1,58	-	9,72%	1,44	1,58	1,54	80.919.240	52.433.863
MARTI	1,70	1,70	-	9,68%	1,51	1,70	1,64	294.095.757	179.611.269
MASFN	37,44	37,42	37,44	0,48%	36,94	37,72	37,34	70.181.080	1.879.787
MAVI	37,90	37,88	37,92	1,77%	37,42	38,12	37,83	117.861.586	3.115.992
MCARD	103,10	103,10	103,20	0,98%	100,40	105,80	102,82	98.964.175	962.531
MEDTR	19,53	19,53	19,57	1,30%	19,28	20,00	19,59	2.379.469	121.493
MEGAP	1,24	-	-	4,20%	1,24	1,25	1,25	229.873	183.994
MEGMT	3,70	3,70	3,71	1,09%	3,64	3,75	3,70	59.876.345	16.200.544
MEKAG	2,01	2,00	2,01	3,61%	1,94	2,03	2,00	9.878.128	4.942.302
MEPET	21,56	21,24	21,56	2,37%	20,50	21,70	21,11	3.811.526	180.570
MERCN	11,10	11,10	11,11	3,84%	10,58	11,18	11,01	27.031.044	2.455.316
MERIT	13,68	13,68	13,70	0,74%	13,16	13,75	13,69	5.802.644	423.792
MERKO	1,01	1,00	1,01	2,02%	0,99	1,02	1,00	8.956.386	8.930.738
METEN	20,32	20,30	20,34	-0,59%	20,28	20,64	20,44	99.404.224	4.863.808
METRO	7,72	7,70	7,72	0,92%	7,67	7,84	7,74	9.816.468	1.268.988
MEYSU	8,44	8,43	8,45	1,93%	8,18	8,60	8,40	49.897.548	5.942.568
MGROS	502,00	501,50	502,00	0,20%	500,00	506,50	503,06	690.833.936	1.373.264
MHRGY	1,82	1,81	1,82	4,00%	1,76	1,85	1,80	5.739.008	3.183.128
MIATK	28,96	28,94	28,96	0,84%	28,40	29,86	29,06	404.361.025	13.916.574
MMCAS	15,82	-	-	0,00%	15,69	15,82	15,70	547.320	34.873
MNDRS	9,38	9,38	9,39	1,96%	9,20	9,45	9,34	8.726.021	934.405
MNDTR	4,05	4,05	4,06	1,25%	4,00	4,07	4,04	1.820.585	450.640
MOBTL	10,50	10,48	10,50	-0,38%	10,36	10,59	10,50	11.516.619	1.096.491
MOGAN	9,47	9,46	9,47	4,07%	9,11	9,52	9,33	50.357.397	5.400.374
MOPAS	18,61	18,59	18,62	3,33%	17,94	18,71	18,41	15.237.790	827.770
MPARK	433,75	433,50	434,00	3,21%	421,00	437,50	429,64	142.694.037	332.128
MRGYO	1,47	1,46	1,47	9,70%	1,33	1,47	1,43	199.053.184	139.620.777
MRSHL	1.318,00	1.317,00	1.319,00	4,35%	1.268,00	1.327,00	1.306,69	26.082.734	19.961
MSGYO	4,99	4,98	4,99	0,60%	4,93	5,03	4,98	3.038.480	610.288
MTRKS	22,02	21,98	22,04	1,47%	21,72	22,28	22,06	6.785.367	307.594
MTRYO	8,04	7,95	8,03	1,52%	7,89	8,10	7,99	973.072	121.838
MZHLD	4,15	4,15	4,20	-0,48%	4,12	4,24	4,17	948.323	227.322
NATEN	4,05	4,05	4,06	2,53%	3,92	4,06	4,01	8.916.198	2.224.156
NETAS	82,35	82,35	82,45	0,18%	80,95	84,10	82,62	36.925.301	446.913
NETCD	91,20	91,10	91,20	3,05%	88,80	92,50	91,01	109.669.729	1.205.084
NETGL	13,06	13,04	13,06	5,41%	12,39	13,30	12,88	253.343.722	19.674.444
NIBAS	2,85	2,85	2,86	1,79%	2,81	2,87	2,85	8.295.629	2.915.547
NTGAZ	10,98	10,96	10,98	1,20%	10,77	11,04	10,93	10.617.748	971.265
NTHOL	36,78	36,74	36,78	-0,43%	36,44	37,00	36,70	42.349.394	1.153.940
NUGYO	7,24	7,23	7,25	2,12%	7,12	7,27	7,20	4.111.260	570.922
NUHCM	218,20	218,20	218,80	3,27%	213,30	231,90	217,56	17.335.154	79.680
OBAMS	4,47	4,46	4,47	2,52%	4,38	4,47	4,43	42.026.387	9.482.834
OBASE	26,32	26,32	26,36	1,46%	25,94	26,60	26,34	5.571.041	211.469
ODAS	6,05	6,04	6,05	2,20%	5,94	6,08	6,02	123.188.892	20.460.735
ODINE	95,60	-	95,60	-9,98%	95,60	95,60	95,60	3.778.972	39.529
OFSYM	55,25	55,20	55,30	1,47%	54,65	56,00	55,29	9.289.716	168.012
ONCSM	108,40	108,30	108,40	6,17%	100,60	109,00	104,68	131.740.499	1.258.537
ONRYT	9,63	9,62	9,63	5,02%	9,17	9,68	9,51	11.995.316	1.261.645
ORCAY	2,52	2,50	2,52	1,61%	2,44	2,53	2,49	1.176.510	472.253
ORGE	22,80	22,78	22,82	0,44%	22,58	23,18	22,84	37.871.821	1.658.016
ORMA	137,40	-	-	0,29%	137,40	137,40	137,40	300.494	2.187
ORZAX	74,25	74,25	74,30	2,27%	72,45	74,30	73,29	50.809.126	693.261
OSMEN	5,53	5,52	5,53	0,55%	5,50	5,59	5,52	6.500.418	1.176.801
OSTIM	1,26	1,25	1,26	2,44%	1,22	1,26	1,24	4.614.856	3.716.770
OTKAR	342,75	342,75	343,25	-0,36%	341,00	353,00	348,25	184.249.736	529.071
OTTO	120,20	119,90	120,20	1,35%	115,80	121,50	118,92	47.730.808	401.357
OYAKC	20,66	20,66	20,68	1,57%	20,34	20,70	20,54	171.049.950	8.327.610
OYAYO	31,40	31,26	31,38	1,29%	30,96	32,00	31,48	1.170.509	37.181
OYLUM	6,85	6,80	6,85	1,48%	6,75	6,90	6,76	1.578.075	233.326
OYYAT	27,82	27,76	27,84	2,66%	26,98	28,46	27,71	9.117.281	329.016
OZATD	751,50	-	751,50	-9,95%	751,50	751,50	751,50	57.114	76
OZGYO	1,71	1,70	1,71	4,91%	1,63	1,72	1,68	8.103.122	4.836.053
OZKGY	11,98	11,96	11,98	1,61%	11,82	12,00	11,93	27.290.910	2.288.627
OZRDN	14,20	13,81	14,20	2,31%	12,88	14,20	13,52	7.057.736	522.007
OZSUB	37,28	37,26	37,32	0,76%	36,80	37,50	37,13	11.295.438	304.190
OZYSR	11,46	11,45	11,47	-0,26%	11,39	11,51	11,46	2.951.184	257.564
PAGYO	117,50	117,30	117,50	2,17%	114,00	117,60	116,08	5.903.187	50.853
PAHOL	1,03	1,03	1,04	5,10%	0,97	1,04	1,01	154.715.152	153.637.063
PAMEL	49,94	49,66	49,94	-0,12%	48,02	51,85	50,06	24.388.645	487.236
PAPIL	8,05	8,04	8,06	3,21%	7,65	8,15	7,98	14.372.190	1.801.067
PARSN	60,55	60,45	60,65	1,00%	59,75	61,00	60,28	5.264.290	87.334
PASEU	55,05	55,05	-	9,99%	55,05	55,05	55,05	9.069.763	164.755
PATEK	14,17	14,17	14,19	1,14%	14,02	14,47	14,26	127.218.587	8.923.123
PCILT	30,60	30,60	30,68	0,00%	30,54	31,06	30,87	17.275.409	559.582
PEKGY	1,79	-	1,79	-9,60%	1,79	1,79	1,79	9.157.878	5.116.133
PENGD	7,18	7,17	7,19	1,99%	7,03	7,20	7,15	7.046.133	985.092
PENTA	10,02	10,01	10,02	1,62%	9,87	10,07	10,01	5.112.025	510.934
PETKM	20,64	20,64	20,66	0,00%	20,32	20,82	20,58	560.093.144	27.209.802
PETUN	10,20	10,19	10,20	1,59%	10,02	10,21	10,16	5.035.376	495.542
PGSUS	135,00	134,90	135,00	-0,44%	134,60	136,50	135,34	553.048.205	4.086.467
PINSU	8,87	8,85	8,87	1,26%	8,77	8,88	8,85	3.381.921	382.374
PKART	90,75	90,30	90,70	4,19%	87,75	93,45	90,07	9.942.672	110.394
PKENT	108,40	108,40	-	9,94%	103,40	108,40	107,60	13.202.550	122.700
PLTUR	15,81	15,80	15,84	1,28%	15,55	15,94	15,78	12.340.888	782.158
PNLSN	34,32	34,28	34,34	2,82%	33,40	34,42	34,12	6.250.860	183.212
PNSUT	10,40	10,40	10,41	1,66%	10,20	10,40	10,33	9.131.315	884.284
POLHO	18,40	18,40	18,43	-0,38%	18,30	18,78	18,51	11.138.785	601.714
POLTK	3.240,00	3.235,00	3.240,00	5,71%	3.015,00	3.280,00	3.207,92	35.190.843	10.970
PRDGS	4,29	4,28	4,29	4,38%	4,10	4,31	4,24	7.833.050	1.846.383
PRKAB	24,66	24,62	24,68	1,57%	24,34	24,84	24,63	10.905.507	442.705
PRKME	15,02	15,01	15,02	-3,78%	14,84	15,48	15,10	72.313.955	4.788.915
PRZMA	12,81	12,77	12,80	9,49%	10,53	12,87	11,27	698.060.595	61.969.743
PSDTC	88,35	88,20	88,35	2,08%	86,80	90,00	88,19	17.305.143	196.232
PSGYO	1,76	1,75	1,76	2,33%	1,71	1,79	1,76	117.891.481	67.163.761
QNBFK	44,02	-	-	4,91%	40,36	45,02	43,02	748.259	17.395
QNBTR	159,00	-	-	0,00%	159,00	159,00	159,00	1.706.070	10.730
QUAGR	2,06	2,05	2,06	4,57%	1,97	2,07	2,04	26.383.304	12.938.462
QUICK	49,86	49,90	49,92	1,59%	48,50	50,85	49,80	111.147.116	2.231.931
RALYH	40,92	-	40,92	-9,99%	40,92	40,92	40,92	5.540.486	135.398
RAYSG	132,90	132,80	133,10	2,23%	131,00	137,80	134,21	63.859.408	475.828
REEDR	3,43	3,43	3,44	3,94%	3,31	3,50	3,43	28.983.690	8.458.421
RGYAS	191,90	191,80	192,00	1,91%	188,30	192,00	190,62	142.313.409	746.602
RNPOL	1,79	1,79	1,80	0,00%	1,77	1,82	1,80	1.494.322	830.679
RODRG	15,98	15,98	15,99	2,96%	15,25	16,21	15,89	1.233.964	77.650
RTALB	2,55	2,55	2,56	7,59%	2,30	2,60	2,48	105.494.254	42.624.963
RUBNS	16,25	16,26	16,29	2,85%	15,61	16,70	16,06	77.837.435	4.846.476
RUZYE	4,54	4,53	4,55	-3,81%	4,25	5,00	4,46	219.179.049	49.170.868
RYGYO	47,96	47,94	48,02	4,58%	45,86	48,24	47,26	56.875.409	1.203.364
RYSAS	25,72	25,70	25,72	7,53%	24,06	25,88	25,22	133.312.245	5.286.422
SAFKR	12,79	12,79	12,80	2,73%	12,46	13,60	12,70	28.959.417	2.280.864
SAHOL	83,80	83,75	83,80	-5,58%	83,50	89,35	85,31	5.986.466.552	70.176.863
SAMAT	3,93	3,90	3,93	1,55%	3,80	3,94	3,88	2.330.763	600.788
SANEL	31,92	31,92	-	9,99%	29,20	31,92	31,44	13.948.923	443.672
SANFM	4,32	4,31	4,32	4,85%	4,14	4,33	4,25	8.523.052	2.006.735
SANKO	21,82	21,78	21,82	0,46%	21,42	22,48	21,89	7.346.636	335.584
SARAE	41,12	41,10	41,12	5,92%	38,42	41,48	40,27	330.027.389	8.196.278
SARKY	19,99	19,96	19,98	3,15%	19,57	19,99	19,78	30.580.216	1.546.400
SASA	1,94	1,93	1,94	3,19%	1,89	1,97	1,94	2.202.281.996	1.138.241.711
SAYAS	41,22	41,16	41,22	4,41%	39,62	41,96	41,15	34.389.282	835.675
SDTTR	15,82	15,81	15,83	2,73%	15,38	15,89	15,70	30.677.951	1.954.268
SEGMN	22,58	22,52	22,58	4,73%	20,72	23,30	22,10	148.499.897	6.720.052
SEGYO	2,82	2,82	2,83	2,92%	2,73	2,84	2,79	3.128.993	1.120.987
SEKFK	4,21	4,21	4,22	1,94%	4,11	4,23	4,19	1.331.791	317.766
SEKUR	4,64	4,66	4,67	4,27%	4,16	4,69	4,36	13.062.912	2.998.580
SELEC	81,60	81,60	-	9,97%	73,00	81,60	78,75	360.277.350	4.575.019
SELVA	1,18	1,17	1,18	1,72%	1,15	1,19	1,17	13.500.975	11.528.644
SERNT	5,67	5,67	5,69	2,72%	5,41	5,74	5,57	22.078.733	3.963.784
SEYKM	2,91	2,89	2,91	2,11%	2,75	2,93	2,85	2.153.608	756.300
SILVR	1,65	1,64	1,65	2,48%	1,59	1,67	1,63	828.862	509.293
SISE	38,12	38,10	38,12	0,79%	37,72	38,26	37,99	569.893.590	15.001.437
SKBNK	5,09	5,09	5,10	3,04%	4,96	5,10	5,03	145.259.217	28.858.100
SKTAS	2,50	2,50	2,51	0,40%	2,46	2,52	2,49	4.037.830	1.622.139
SKYLP	78,80	78,80	-	9,98%	68,20	78,80	76,28	10.892.929	142.807
SKYMD	13,11	13,10	13,13	2,26%	12,78	13,36	13,10	67.383.204	5.142.059
SMART	16,08	16,08	16,10	3,47%	15,50	16,16	15,95	5.270.755	330.483
SMRTG	5,04	5,03	5,04	3,92%	4,90	5,12	5,03	87.005.931	17.301.936
SMRVA	6,93	6,93	-	10,00%	6,39	6,93	6,78	51.457.079	7.587.516
SNGYO	2,77	2,77	2,78	1,84%	2,71	2,80	2,76	15.878.261	5.760.686
SNICA	2,34	2,34	2,35	4,46%	2,24	2,43	2,35	15.576.609	6.617.772
SNPAM	18,16	-	-	0,55%	18,10	18,20	18,16	938.934	51.699
SODSN	6,20	-	-	-0,32%	6,20	6,20	6,20	117.949	19.024
SOHOE	7,56	7,56	7,58	2,86%	7,35	7,65	7,53	17.022.184	2.260.920
SOKE	8,02	8,03	8,04	0,38%	7,83	8,34	8,10	62.497.535	7.713.401
SOKM	57,50	57,45	57,50	3,05%	56,40	58,00	57,19	109.343.948	1.911.796
SONME	124,00	124,00	124,10	1,31%	120,10	124,20	122,25	920.874	7.533
SRVGY	2,19	2,19	2,20	2,34%	2,14	2,20	2,17	10.928.721	5.035.111
SSAAT	27,60	27,60	27,62	4,86%	26,34	27,68	27,02	29.019.556	1.073.873
SUMAS	204,90	-	-	2,45%	204,90	207,70	206,91	254.703	1.231
SUNTK	25,16	25,10	25,18	0,24%	24,62	25,70	25,21	6.264.323	248.489
SURGY	19,89	19,84	19,89	5,80%	18,84	20,06	19,55	26.822.368	1.372.067
SUWEN	5,08	5,07	5,08	1,60%	5,00	5,18	5,07	2.592.820	511.628
SVGYO	3,38	3,38	3,39	1,20%	3,32	3,60	3,45	166.530.027	48.270.811
TABGD	226,40	226,20	226,40	1,07%	223,00	229,40	227,39	101.559.041	446.639
TARKM	370,50	369,50	370,50	2,56%	361,00	372,50	367,42	15.632.568	42.547
TATEN	5,08	5,08	-	9,96%	4,62	5,08	4,95	110.682.168	22.384.795
TATGD	16,02	16,01	16,02	0,00%	15,91	16,13	16,04	17.776.501	1.108.622
TAVHL	276,75	276,50	276,75	0,36%	274,25	280,50	277,77	399.642.495	1.438.749
TBORG	124,40	124,30	124,50	0,48%	123,70	125,50	124,53	4.463.918	35.847
TCELL	100,20	100,20	100,30	0,00%	99,80	101,20	100,40	475.382.190	4.734.872
TCKRC	125,40	125,40	125,50	1,29%	123,50	126,30	125,25	131.788.077	1.052.197
TDGYO	8,24	8,18	8,24	1,98%	7,73	8,45	8,00	10.848.496	1.356.130
TEHOL	7,22	-	7,22	-9,98%	7,22	7,22	7,22	604.559	83.734
TEKTU	4,40	4,40	4,42	3,77%	4,22	4,46	4,37	21.332.963	4.878.680
TERA	37,54	-	-	-9,98%	37,54	37,54	37,54	624.365	16.632
TEZOL	7,36	7,35	7,36	1,80%	7,24	7,39	7,31	8.115.389	1.110.264
TGSAS	124,20	123,90	124,20	-1,35%	119,60	131,10	124,76	79.899.390	640.431
THYAO	287,75	287,50	287,75	1,23%	284,75	288,50	286,75	4.032.951.292	14.064.501
TKFEN	262,25	262,00	262,25	2,64%	254,50	262,75	259,90	377.700.947	1.453.260
TKNKA	51,90	51,90	52,00	3,18%	49,90	53,70	52,06	203.651.815	3.912.176
TKNSA	14,10	14,10	14,12	1,08%	13,95	14,19	14,09	8.554.390	606.998
TLMAN	63,15	63,15	63,40	1,36%	62,20	63,50	63,06	1.949.183	30.912
TMPOL	96,85	96,85	-	9,99%	93,80	96,85	95,68	10.700.970	111.847
TMSN	56,75	56,65	56,75	1,89%	55,70	57,00	56,32	15.662.377	278.108
TNZTP	24,50	24,48	24,50	-0,33%	24,44	25,00	24,63	10.135.557	411.585
TOASO	266,25	266,25	266,50	-1,02%	263,50	272,25	267,08	342.863.992	1.283.748
TRALT	43,94	43,92	43,94	4,02%	42,96	44,10	43,55	3.008.604.845	69.084.338
TRCAS	45,88	45,88	45,90	1,06%	44,88	45,96	45,45	14.041.469	308.957
TRENJ	98,75	98,65	98,75	6,58%	93,90	100,00	97,72	115.055.705	1.177.407
TRGYO	92,00	91,95	92,05	0,60%	91,30	92,15	91,70	28.258.871	308.179
TRHOL	678,50	-	678,50	-9,95%	678,50	678,50	678,50	51.566	76
TRILC	0,92	-	-	-7,07%	0,92	0,98	0,96	1.943.996	2.026.907
TRMET	136,40	136,30	136,40	4,28%	131,90	136,90	134,66	531.629.339	3.948.004
TSGYO	5,00	4,99	5,00	2,25%	4,88	5,08	5,01	6.048.866	1.206.647
TSKB	9,97	9,96	9,97	1,73%	9,81	9,99	9,88	133.140.341	13.475.936
TSPOR	0,83	0,82	0,83	2,47%	0,81	0,83	0,82	34.669.594	42.265.293
TTKOM	52,55	52,50	52,55	0,29%	52,20	52,90	52,55	427.430.294	8.134.185
TTRAK	392,00	392,00	392,50	0,19%	391,75	395,00	393,27	15.797.218	40.169
TUCLK	3,21	3,21	3,22	-2,13%	3,18	3,30	3,23	58.225.947	18.043.528
TUKAS	2,02	2,01	2,02	1,51%	1,99	2,04	2,02	77.625.329	38.472.471
TUPRS	384,75	384,50	384,75	-1,91%	382,25	393,50	386,67	3.652.505.010	9.447.770
TUREX	5,92	5,91	5,92	2,07%	5,75	5,96	5,89	33.209.135	5.641.706
TURGG	25,98	25,96	26,00	3,34%	25,26	26,56	26,02	4.420.545	169.891
TURSG	5,51	5,50	5,51	-0,54%	5,49	5,59	5,53	116.926.657	21.161.635
UCAYM	15,50	15,47	15,51	3,06%	15,05	15,59	15,39	13.844.446	899.770
UFUK	354,00	354,00	-	9,94%	320,00	354,00	348,10	35.036.615	100.652
ULAS	15,89	15,88	15,89	2,25%	15,15	16,00	15,66	1.765.709	112.778
ULKER	88,15	88,15	88,20	2,20%	86,40	88,30	87,56	158.805.341	1.813.736
ULUFA	1,49	1,48	1,49	4,20%	1,42	1,52	1,48	17.273.657	11.666.790
ULUSE	153,60	153,40	153,70	4,92%	145,50	155,00	151,38	20.263.091	133.855
ULUUN	6,95	6,94	6,95	-0,43%	6,88	7,11	6,99	56.725.119	8.110.156
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,46	10,45	10,46	-0,10%	10,34	10,70	10,49	41.304.801	3.937.638
USAK	0,45	-	-	9,76%	0,45	0,45	0,45	11.610.883	25.801.962
USHOL	60,00	60,00	60,10	1,87%	58,50	61,05	59,72	23.128.664	387.290
VAKBN	33,86	33,84	33,86	0,59%	33,56	33,96	33,75	444.650.181	13.173.302
VAKFA	9,36	9,35	9,36	0,65%	9,25	9,45	9,34	47.367.876	5.071.533
VAKFN	0,93	0,92	0,93	2,20%	0,91	0,93	0,92	12.393.978	13.459.707
VAKKO	58,95	58,80	58,95	1,64%	58,05	59,90	58,83	1.894.844	32.210
VANGD	65,95	65,70	66,95	-3,01%	63,00	69,20	65,03	7.696.084	118.351
VBTYZ	24,28	24,28	24,32	2,53%	23,62	24,48	24,12	10.349.295	429.028
VERTU	26,86	26,82	26,88	4,11%	26,00	27,06	26,75	4.681.805	175.045
VERUS	519,00	519,00	520,00	-0,10%	518,00	530,00	521,80	4.652.369	8.916
VESBE	3,98	3,97	3,98	1,53%	3,94	3,99	3,97	12.770.771	3.216.328
VESTL	17,76	17,76	17,77	0,97%	17,53	17,94	17,76	57.105.321	3.216.138
VEYAS	80,00	80,00	80,10	3,63%	77,30	80,90	79,42	50.773.624	639.319
VKFYO	21,26	21,02	21,26	7,97%	19,72	21,64	21,29	8.034.578	377.325
VKGYO	1,66	1,66	1,67	0,61%	1,65	1,67	1,66	13.779.265	8.317.220
VKING	15,78	15,76	15,78	-0,06%	14,40	16,66	15,67	43.694.411	2.788.587
VRGYO	1,32	1,32	1,33	1,54%	1,30	1,34	1,32	14.712.567	11.166.035
VSNMD	28,56	28,56	28,60	4,77%	27,26	29,38	28,59	26.221.483	917.134
YAPRK	8,87	8,85	8,87	2,07%	8,69	8,96	8,89	5.922.397	666.390
YATAS	27,10	27,10	27,12	1,50%	26,76	27,34	27,11	13.300.708	490.693
YAYLA	13,67	13,62	13,67	4,03%	13,15	13,80	13,50	4.816.600	356.683
YBTAS	11,85	-	-	8,12%	11,00	11,85	11,69	298.879	25.563
YEOTK	28,52	28,50	28,52	3,26%	27,78	28,88	28,43	243.072.136	8.549.645
YESIL	0,93	0,92	0,93	4,49%	0,89	0,95	0,92	20.774.690	22.546.275
YGGYO	213,10	212,80	213,10	2,75%	210,00	214,50	213,17	12.074.037	56.641
YIGIT	16,81	16,80	16,81	2,81%	16,39	16,86	16,61	21.354.568	1.286.065
YKBNK	35,40	35,38	35,40	-0,73%	35,22	35,84	35,45	3.095.194.483	87.316.398
YKSLN	2,42	2,41	2,42	5,22%	2,26	2,53	2,43	91.517.650	37.684.224
YONGA	36,30	-	-	4,31%	35,06	36,50	36,33	674.696	18.573
YUNSA	6,31	6,31	6,32	2,27%	6,20	6,32	6,28	7.370.712	1.174.365
YYAPI	0,63	-	-	3,28%	0,59	0,63	0,62	583.494	942.338
YYLGD	7,72	7,71	7,72	1,98%	7,57	7,77	7,69	20.025.287	2.605.551
ZEDUR	5,57	5,57	5,58	2,39%	5,44	5,63	5,55	3.951.452	711.808
ZERGY	7,94	7,94	7,96	2,06%	7,80	8,22	7,97	34.412.017	4.317.487
ZGYO	16,82	16,80	16,82	1,33%	16,46	17,30	16,94	49.279.016	2.908.936
ZOREN	1,85	1,84	1,85	0,54%	1,84	1,87	1,85	38.133.262	20.618.549
ZRGYO	19,05	19,04	19,05	0,00%	19,01	19,11	19,05	1.991.047	104.495

Midas’ın Kulakları

Tümünü Gör

Eki 9, 2026 • 3 saat once

Haftanın Manşetleri: Hürmüz'deki gelişmeler petrolü yükseltti, Fed'den yeni artırım sinyali, TCMB'de indirim beklentisi

Eki 9, 2026 • 3 saat once

Analist Seçimleri - 9 Ekim Haftası

Eki 9, 2026 • 3 saat once

Altın iki ayın en düşük seviyesinden toparlandı: Yükselişi ne destekliyor?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya