Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	5,23	-	5,23	-9,98%	5,23	5,34	5,25	43.292.972	8.253.185
A1YEN	1,95	-	1,95	-9,72%	1,95	2,09	1,96	17.506.182	8.912.534
AAGYO	8,70	8,69	8,70	-7,15%	8,44	8,99	8,71	91.387.721	10.490.155
ACSEL	98,30	98,25	98,55	-3,91%	97,90	104,00	99,51	9.222.917	92.688
ADEL	28,88	28,86	28,90	-2,63%	28,40	29,70	28,99	29.127.811	1.004.606
ADESE	0,75	0,74	0,75	-6,25%	0,73	0,80	0,76	93.054.419	122.299.367
ADGYO	48,80	48,70	48,82	-1,45%	47,82	49,86	49,03	36.431.779	743.102
AEFES	18,89	18,87	18,89	-1,00%	18,79	19,13	18,98	309.768.850	16.319.303
AFYON	11,64	11,63	11,64	-2,18%	11,64	11,90	11,74	8.836.958	752.466
AGESA	239,30	239,20	239,30	-0,71%	236,40	241,20	238,82	17.569.424	73.567
AGHOL	34,64	34,62	34,64	-0,69%	34,18	35,22	34,79	64.177.450	1.844.888
AGROT	1,69	1,68	1,69	-2,87%	1,67	1,73	1,70	35.284.199	20.812.814
AGYO	7,30	7,30	7,41	-3,18%	7,15	7,50	7,27	2.405.114	331.032
AHGAZ	40,98	40,94	40,98	0,00%	39,62	41,18	40,32	116.514.235	2.890.043
AHSGY	12,75	12,75	12,77	-7,00%	12,34	14,28	12,95	45.541.049	3.516.115
AKBNK	70,60	70,55	70,60	-1,33%	70,55	72,15	71,24	7.548.054.287	105.950.021
AKCNS	203,10	202,90	203,10	-5,75%	202,60	215,50	207,79	103.682.659	498.981
AKENR	9,28	9,28	9,30	-4,43%	9,23	9,70	9,39	23.724.622	2.527.790
AKFGY	2,40	2,39	2,40	-2,04%	2,35	2,45	2,40	32.564.756	13.572.411
AKFIS	14,16	14,16	14,18	1,51%	13,69	14,44	14,13	134.919.416	9.551.405
AKFYE	20,80	20,78	20,82	-3,70%	20,74	21,58	21,15	92.040.848	4.352.047
AKGRT	5,53	5,53	5,54	-1,95%	5,50	5,64	5,56	26.500.726	4.763.083
AKHAN	27,70	27,70	27,74	-8,88%	27,44	30,58	28,31	52.114.666	1.841.050
AKMGY	230,60	230,50	230,90	-3,43%	230,50	238,80	232,48	3.081.947	13.257
AKSA	10,82	10,81	10,82	-2,70%	10,70	11,08	10,87	98.956.018	9.106.491
AKSEN	65,85	65,80	65,85	-3,87%	65,60	68,50	66,39	211.693.074	3.188.663
AKSGY	9,32	9,31	9,32	-2,51%	9,27	9,55	9,38	15.006.745	1.600.776
AKSUE	19,22	19,19	19,22	-8,48%	19,01	20,52	19,52	57.846.894	2.963.213
AKYHO	1,81	1,80	1,81	-4,23%	1,77	1,87	1,82	2.747.889	1.513.164
ALARK	107,90	107,80	107,90	-1,46%	107,10	109,40	108,17	212.268.604	1.962.307
ALBRK	8,46	8,46	8,47	-0,94%	8,45	8,70	8,58	82.829.416	9.658.557
ALBTN	26,26	26,22	26,26	-2,81%	25,68	27,02	26,34	64.640.116	2.453.703
ALCAR	677,00	677,00	678,50	-3,08%	675,50	696,00	684,88	11.233.316	16.402
ALCTL	92,90	92,70	92,85	-2,62%	92,00	95,45	93,54	17.278.108	184.713
ALFAS	33,24	33,22	33,28	-1,66%	30,76	37,18	33,79	126.753.426	3.750.802
ALGYO	3,23	3,22	3,23	-3,58%	3,23	3,34	3,26	49.836.736	15.283.723
ALKA	6,99	6,99	7,00	-2,92%	6,94	7,34	7,07	9.565.515	1.353.001
ALKIM	13,70	13,71	13,72	-2,21%	13,66	14,04	13,77	11.649.507	845.951
ALKLC	379,25	-	379,25	-9,97%	379,25	379,25	379,25	25.686.223	67.729
ALTINS1	75,45	75,41	75,44	1,59%	74,90	75,87	75,39	785.994.709	10.426.416
ALTNY	14,07	14,06	14,07	-4,16%	13,97	14,73	14,19	169.627.846	11.953.243
ALVES	0,68	-	-	-6,85%	0,68	0,69	0,69	14.612.137	21.211.840
ANELE	105,10	-	105,10	-9,94%	105,10	105,10	105,10	53.198.467	506.170
ANGEN	7,69	7,68	7,69	-4,71%	7,67	8,11	7,82	10.717.235	1.370.590
ANHYT	104,00	104,00	104,10	-3,88%	104,00	108,70	105,82	70.446.520	665.719
ANSGR	26,14	26,14	26,16	-0,68%	25,94	26,48	26,24	48.072.957	1.832.414
ARASE	108,60	108,50	108,60	-5,48%	108,50	112,60	110,12	6.150.686	55.854
ARCLK	88,30	88,30	88,35	-1,62%	88,05	89,90	88,81	41.576.838	468.159
ARDYZ	58,70	58,70	58,80	-2,65%	55,50	61,60	58,28	643.375.870	11.040.035
ARENA	17,19	17,19	17,20	-2,88%	16,90	17,60	17,19	6.413.425	373.026
ARFYE	14,69	14,68	14,71	-8,24%	14,41	15,41	14,77	89.452.037	6.054.963
ARMGD	172,50	172,40	172,50	-2,49%	172,40	180,40	176,06	88.268.370	501.364
ARSAN	3,61	3,60	3,61	-5,50%	3,60	3,79	3,68	51.614.260	14.038.571
ARTMS	36,48	36,48	36,62	-5,25%	36,24	38,50	37,12	16.403.856	441.920
ARZUM	1,29	1,29	1,30	-4,44%	1,29	1,36	1,31	3.996.196	3.058.150
ASELS	378,00	377,75	378,00	-0,46%	372,00	380,75	376,54	5.154.044.008	13.688.012
ASGYO	10,06	10,05	10,06	-2,42%	10,02	10,25	10,14	17.215.242	1.698.269
ASTOR	257,50	257,50	257,75	0,78%	251,25	263,25	258,14	4.407.044.762	17.072.141
ASUZU	47,08	47,06	47,10	1,64%	45,06	49,78	47,98	52.910.444	1.102.801
ATAGY	9,12	9,13	9,18	-5,49%	8,73	9,65	9,16	1.291.609	140.961
ATAKP	35,72	35,66	35,74	-1,22%	34,66	36,04	35,08	11.669.811	332.621
ATATP	244,40	244,40	244,50	-7,77%	241,20	266,00	247,67	176.427.276	712.347
ATATR	9,26	-	9,26	-9,92%	9,26	9,26	9,26	5.957.958	643.408
ATEKS	76,50	-	-	-9,68%	76,50	84,45	82,46	355.088	4.306
ATLAS	5,76	5,76	5,78	1,59%	5,11	5,81	5,21	12.338.506	2.370.455
ATSYH	101,70	-	-	-10,00%	101,70	108,90	102,00	2.129.731	20.880
AVGYO	15,37	15,36	15,38	-1,66%	15,09	15,86	15,50	9.278.099	598.431
AVHOL	29,28	29,22	29,28	-8,21%	28,74	31,98	29,49	53.396.435	1.810.684
AVOD	3,55	3,55	3,56	-5,59%	3,51	3,78	3,60	12.038.393	3.346.142
AVPGY	52,80	52,75	52,85	-4,09%	52,65	55,05	53,57	20.097.389	375.150
AVTUR	10,63	10,59	10,62	-1,67%	10,40	11,23	10,71	1.853.647	173.151
AYCES	405,50	405,25	406,00	-3,39%	400,25	419,75	406,95	13.134.795	32.276
AYDEM	23,76	23,74	23,78	-2,86%	23,68	24,42	23,96	24.301.222	1.014.369
AYEN	27,94	27,94	27,98	-3,85%	27,94	29,08	28,24	8.357.411	295.926
AYES	24,40	-	-	-5,43%	23,72	25,20	24,31	1.151.605	47.373
AYGAZ	317,75	317,50	317,75	-0,70%	314,25	319,50	317,36	101.469.454	319.726
AZTEK	3,80	3,80	-	9,83%	3,80	3,80	3,80	17.755.785	4.672.575
BAGFS	24,76	24,76	24,82	-4,33%	24,56	25,80	25,12	13.865.522	551.963
BAHKM	178,30	178,20	178,40	4,88%	164,10	179,60	171,88	222.994.747	1.297.373
BAKAB	33,90	33,90	33,96	-3,03%	33,52	34,92	34,23	1.443.671	42.180
BALAT	67,10	-	-	0,98%	67,00	67,10	67,09	2.311.023	34.446
BALSU	6,26	-	6,26	-9,93%	6,26	6,94	6,47	330.101.695	51.007.510
BANVT	144,40	144,40	144,90	2,12%	141,50	149,50	145,72	42.201.456	289.612
BARMA	7,39	-	-	-6,10%	7,39	7,87	7,52	1.685.121	224.195
BASCM	12,36	-	-	-1,98%	12,36	12,55	12,45	274.319	22.040
BASGZ	41,64	41,36	41,50	-1,56%	40,80	44,00	41,38	8.644.682	208.911
BAYRK	3,32	3,31	3,32	-4,60%	3,16	3,48	3,31	8.233.386	2.490.149
BEGYO	2,83	2,82	2,83	-4,07%	2,78	2,97	2,85	6.102.065	2.138.641
BERA	12,20	12,19	12,21	-4,39%	12,18	12,70	12,34	46.998.686	3.807.744
BESLR	11,87	11,86	11,87	-3,50%	11,70	12,30	12,01	12.588.973	1.048.471
BESTE	25,84	25,80	25,84	-6,98%	25,02	28,00	25,95	154.277.057	5.944.143
BETAE	59,45	59,35	59,45	-8,26%	58,80	64,80	61,09	493.884.752	8.085.037
BEYAZ	20,02	20,00	20,06	-4,58%	19,83	20,98	20,16	8.101.474	401.781
BFREN	118,00	117,70	118,00	-1,99%	117,70	120,40	118,52	7.552.210	63.723
BIENY	17,37	17,36	17,37	-6,11%	17,18	18,37	17,67	22.243.237	1.258.606
BIGCH	4,39	4,39	4,40	-5,59%	4,33	4,93	4,48	12.245.465	2.731.639
BIGEN	114,50	-	114,50	-9,98%	114,50	114,50	114,50	1.867.266	16.308
BIGTK	223,60	-	223,60	-9,98%	223,60	223,60	223,60	3.992.825	17.857
BIMAS	417,50	417,25	417,50	-0,12%	413,75	420,50	417,22	2.167.637.664	5.195.468
BINBN	135,80	-	135,80	-9,95%	135,80	135,80	135,80	2.257.268	16.622
BINHO	7,05	-	7,05	-9,96%	7,05	7,05	7,05	18.190.678	2.580.238
BIOEN	14,90	14,88	14,91	-5,16%	14,70	15,68	14,98	62.937.365	4.200.184
BIZIM	21,70	21,70	21,72	-4,57%	21,68	22,76	22,01	5.503.846	250.108
BJKAS	1,92	-	1,92	-9,86%	1,92	1,99	1,93	404.524.956	209.471.221
BKRGY	6,55	6,55	6,56	-4,52%	6,52	6,86	6,63	74.933.439	11.310.274
BLCYT	1,68	1,67	1,68	-6,15%	1,68	1,78	1,71	21.350.009	12.459.424
BLUME	36,18	36,18	36,22	-5,54%	36,10	38,50	37,29	50.971.776	1.366.907
BMSCH	9,73	9,73	9,75	-5,07%	9,72	10,24	9,87	12.473.461	1.264.172
BMSTL	46,44	46,40	46,44	-4,05%	46,14	48,10	46,81	56.773.505	1.212.937
BNTAS	5,56	5,55	5,56	-4,14%	5,55	5,80	5,63	10.896.430	1.937.127
BOBET	16,97	16,96	16,98	-6,50%	16,62	18,08	17,34	81.439.707	4.696.124
BORLS	2,30	2,30	2,31	-2,95%	2,26	2,43	2,32	25.740.417	11.105.056
BORSK	5,77	5,76	5,77	-2,37%	5,66	5,93	5,75	27.291.977	4.749.673
BOSSA	6,81	6,80	6,81	-0,29%	6,57	6,88	6,70	15.108.698	2.253.933
BRISA	73,00	72,95	73,10	-2,67%	73,00	76,20	74,17	8.204.198	110.611
BRKO	8,32	-	-	-9,96%	8,32	8,32	8,32	1.513.574	181.920
BRKSN	6,80	6,80	6,81	-5,56%	6,79	7,20	6,87	2.451.900	356.942
BRKVY	64,10	64,05	64,10	-5,60%	63,40	66,85	64,97	17.537.751	269.940
BRLSM	14,25	14,24	14,26	-5,82%	13,80	15,10	14,39	48.064.775	3.340.351
BRMEN	8,82	-	-	-10,00%	8,82	8,98	8,92	1.575.046	176.503
BRSAN	660,50	660,50	661,00	-0,83%	643,00	671,50	660,07	582.414.920	882.356
BRYAT	1.577,00	1.576,00	1.578,00	-2,41%	1.572,00	1.605,00	1.584,42	49.912.304	31.502
BSOKE	14,31	-	14,31	-10,00%	14,31	14,31	14,31	6.384.478	446.155
BTCIM	2,99	2,98	2,99	-3,86%	2,89	3,08	2,98	412.858.231	138.516.322
BUCIM	5,21	5,20	5,21	-2,80%	5,20	5,36	5,25	8.519.665	1.623.839
BULGS	21,06	-	21,06	-10,00%	21,06	21,06	21,06	1.165.839	55.358
BURCE	27,58	27,56	27,68	-6,76%	27,42	29,44	27,91	21.815.058	781.762
BURVA	547,00	-	547,00	-9,96%	547,00	597,00	549,89	9.388.757	17.074
BVSAN	87,45	-	87,45	-9,98%	87,45	91,65	88,81	154.486.069	1.739.575
BYDNR	25,40	25,40	25,50	-9,22%	25,20	26,46	25,55	19.281.764	754.571
CANTE	1,22	1,21	1,22	-2,40%	1,16	1,25	1,21	290.866.176	241.152.029
CASA	60,50	-	-	-1,71%	60,50	61,45	61,17	383.936	6.277
CATES	45,96	-	45,96	-9,97%	45,96	45,96	45,96	3.079.550	67.005
CCOLA	79,65	79,60	79,65	-0,93%	79,05	80,35	79,70	101.569.646	1.274.450
CELHA	26,48	26,42	26,44	-5,43%	25,26	27,98	26,09	39.603.457	1.517.997
CEMAS	3,32	3,32	3,33	-5,14%	3,25	3,51	3,34	30.599.919	9.176.348
CEMTS	7,80	7,79	7,80	-4,29%	7,75	8,19	7,91	9.924.389	1.255.044
CEMZY	11,52	-	11,52	-9,93%	11,52	11,52	11,52	4.920.457	427.123
CEOEM	31,10	31,08	31,12	-2,81%	29,96	32,58	31,02	85.000.743	2.740.194
CGCAM	23,94	23,94	23,98	-4,47%	23,40	24,90	23,99	35.449.307	1.477.693
CIMSA	41,22	41,20	41,22	-2,09%	40,84	42,12	41,39	209.040.790	5.050.062
CITAS	116,00	-	116,00	-9,94%	116,00	116,00	116,00	3.477.332	29.977
CLEBI	1.386,00	1.384,00	1.386,00	-2,19%	1.379,00	1.408,00	1.390,35	17.649.064	12.694
CMBTN	1.467,00	1.467,00	1.469,00	-3,49%	1.460,00	1.525,00	1.485,41	13.760.804	9.264
CMENT	233,90	-	-	-2,99%	217,00	238,50	224,91	1.085.184	4.825
CONSE	1,92	1,91	1,92	-3,52%	1,90	1,99	1,93	8.451.426	4.382.768
COSMO	98,05	98,00	98,05	-9,88%	97,95	110,40	101,62	5.485.474	53.981
CRDFA	16,84	-	16,84	-9,99%	16,84	16,84	16,84	1.968.394	116.888
CRFSA	239,20	239,20	239,30	-3,90%	236,50	246,70	242,52	162.610.491	670.493
CUSAN	21,16	21,10	21,22	-6,04%	20,66	22,98	21,39	12.356.640	577.761
CVKMD	13,82	13,81	13,82	-2,33%	13,65	14,19	13,88	186.947.538	13.473.902
CWENE	22,88	22,86	22,88	-6,31%	21,98	24,40	23,01	456.376.601	19.830.708
DAGI	6,73	-	6,73	-9,91%	6,73	7,27	6,90	27.036.729	3.917.232
DAPGM	5,55	-	5,55	-9,90%	5,55	5,55	5,55	20.443.714	3.683.552
DARDL	1,32	1,31	1,32	-2,94%	1,31	1,37	1,34	14.688.263	11.000.507
DCTTR	4,30	-	4,30	-9,85%	4,30	4,57	4,35	13.656.839	3.137.872
DENGE	2,21	2,20	2,21	-2,21%	2,16	2,27	2,19	19.942.144	9.096.707
DERHL	1,75	1,74	1,75	-3,85%	1,73	1,82	1,76	15.610.339	8.880.685
DERIM	30,02	30,00	30,06	-4,52%	30,02	31,84	30,43	7.968.079	261.876
DESA	8,97	8,96	8,98	-0,88%	8,86	9,10	9,01	8.714.619	967.574
DESPC	34,24	34,22	34,28	-4,99%	34,24	36,00	34,80	7.647.025	219.720
DEVA	98,15	98,00	98,20	-1,75%	97,10	101,30	99,46	53.795.497	540.868
DGATE	71,75	-	71,75	-9,97%	71,75	78,85	73,48	14.352.297	195.331
DGGYO	28,76	28,76	28,78	-5,77%	28,40	29,90	28,91	2.523.711	87.295
DGNMO	5,46	5,45	5,48	-4,88%	5,20	5,74	5,49	4.273.458	778.726
DIRIT	22,00	-	-	-7,09%	22,00	23,04	22,10	943.227	42.688
DITAS	12,21	-	12,21	-9,96%	12,21	12,21	12,21	1.203.845	98.595
DMLKTG	6,98	6,98	6,99	-0,57%	6,92	7,03	6,97	15.281.910	2.193.181
DMRGD	10,70	-	10,70	-9,93%	10,70	12,40	11,78	1.089.006.482	92.417.815
DMSAS	6,08	-	6,08	-9,93%	6,08	6,70	6,22	22.203.762	3.569.419
DNISI	4,36	4,36	4,37	-2,24%	4,35	4,78	4,40	5.778.062	1.314.491
DOAS	154,10	154,00	154,10	-1,78%	153,60	156,90	154,83	72.978.722	471.339
DOCO	10.505,00	10.500,00	10.532,50	-0,90%	10.505,00	10.700,00	10.619,50	66.722.290	6.283
DOFER	24,00	23,92	24,00	-2,68%	23,74	24,70	24,16	6.562.246	271.625
DOFRB	89,25	89,20	89,25	0,73%	85,40	93,40	90,12	428.919.711	4.759.416
DOGUB	43,52	-	43,52	-9,97%	43,52	43,52	43,52	1.370.271	31.486
DOHOL	20,14	20,14	20,16	-3,45%	20,12	21,14	20,63	290.418.332	14.077.545
DOKTA	20,14	20,12	20,16	-5,18%	20,14	21,24	20,48	7.517.531	367.132
DSTKF	1.984,00	-	1.984,00	-9,98%	1.984,00	1.984,00	1.984,00	171.177.536	86.279
DUNYH	75,35	-	75,35	-9,98%	75,35	75,35	75,35	689.151	9.146
DURDO	4,85	4,85	4,86	-2,61%	4,85	5,00	4,91	12.695.750	2.583.440
DURKN	15,11	15,10	15,14	-6,15%	15,07	16,28	15,45	13.121.236	849.369
DYOBY	11,56	11,55	11,56	-5,32%	11,55	12,17	11,79	13.049.476	1.106.972
DZGYO	7,11	7,11	7,13	-0,56%	7,00	7,21	7,11	7.289.705	1.025.128
EBEBK	80,90	80,90	81,05	-2,24%	80,60	82,75	81,28	12.762.383	157.014
ECILC	61,50	61,45	61,50	-4,35%	61,35	64,30	62,70	196.335.366	3.131.313
ECOGR	32,78	32,74	32,78	-6,88%	31,68	34,84	32,95	80.094.626	2.430.633
ECZYT	242,80	242,40	242,80	-6,97%	239,90	261,00	249,83	69.558.372	278.419
EDATA	12,46	-	12,46	-9,97%	12,46	12,46	12,46	1.112.803	89.310
EDIP	32,70	32,70	32,74	-3,82%	32,70	34,06	33,21	13.534.422	407.498
EFOR	19,50	19,48	19,50	7,20%	18,30	19,67	19,32	1.572.487.713	81.376.509
EGEEN	5.442,50	5.442,50	5.447,50	-6,41%	5.302,50	5.852,50	5.496,98	119.773.585	21.789
EGEGY	16,32	-	16,32	-9,98%	16,32	16,32	16,32	2.625.480	160.875
EGEPO	7,51	7,51	7,52	-4,57%	7,30	7,97	7,43	14.785.355	1.990.665
EGGUB	99,20	99,15	99,20	-3,13%	98,95	102,40	99,84	20.084.939	201.171
EGPRO	32,98	32,96	32,98	-9,54%	32,84	36,80	34,14	59.617.779	1.746.307
EGSER	2,69	2,68	2,69	-3,58%	2,68	2,79	2,72	2.778.630	1.021.205
EKDMR	37,84	37,82	37,88	-5,68%	37,12	40,08	38,08	73.921.869	1.941.058
EKGYO	18,90	18,89	18,90	-1,77%	18,86	19,37	19,08	1.572.632.989	82.413.805
EKIM	15,30	-	15,30	-9,95%	15,30	16,88	15,66	156.351.533	9.985.566
EKIZ	50,00	-	-	-2,34%	50,00	54,00	50,49	619.185	12.263
EKOS	3,95	3,95	3,96	-2,71%	3,89	4,09	3,98	14.972.415	3.766.345
EKSUN	4,74	4,73	4,75	-4,05%	4,70	4,97	4,82	7.001.441	1.451.868
ELITE	22,12	22,10	22,12	-3,57%	22,02	22,94	22,26	16.154.073	725.698
EMKEL	10,17	10,16	10,18	-3,97%	10,07	10,64	10,22	14.424.026	1.410.742
EMNIS	130,60	-	-	-9,93%	130,50	145,00	131,36	1.158.969	8.823
EMPAE	52,00	51,95	52,00	-1,98%	49,98	52,75	51,57	131.737.342	2.554.554
ENDAE	15,12	15,09	15,13	-3,39%	14,90	15,57	15,13	26.158.990	1.728.941
ENERY	12,71	12,70	12,71	0,39%	12,13	12,77	12,47	579.868.189	46.507.659
ENJSA	109,30	109,20	109,30	-1,97%	108,40	111,20	109,96	185.365.546	1.685.690
ENKAI	85,30	85,25	85,30	-0,52%	84,65	86,75	85,72	368.232.664	4.295.610
ENPRA	47,68	-	-	-2,73%	47,68	49,00	47,99	1.693.268	35.281
ENSRI	3,60	3,59	3,60	-4,00%	3,57	3,75	3,63	22.574.394	6.226.036
ENTRA	3,79	3,78	3,79	-5,96%	3,77	4,04	3,87	42.959.994	11.102.361
EPLAS	5,59	5,58	5,59	-5,73%	5,58	5,90	5,68	17.125.557	3.014.722
ERBOS	129,90	129,80	130,00	-6,41%	125,60	138,80	132,62	5.595.522	42.193
ERCB	37,60	37,60	37,64	-5,72%	36,98	40,16	38,14	21.103.161	553.309
EREGL	36,40	36,38	36,40	0,72%	35,84	36,80	36,40	2.422.090.382	66.550.221
ERSU	17,46	-	17,46	-10,00%	17,46	18,52	17,47	6.810.970	389.779
ESCAR	33,62	-	33,62	-9,96%	33,62	33,62	33,62	512.133	15.233
ESCOM	4,55	4,54	4,55	-4,41%	4,50	4,75	4,58	35.867.151	7.832.445
ESEN	2,97	2,96	2,97	-3,88%	2,95	3,07	2,99	48.183.848	16.101.274
ETILR	5,69	5,69	5,70	-1,04%	5,30	5,73	5,50	25.382.556	4.615.365
ETYAT	9,34	-	9,34	-9,93%	9,34	9,80	9,43	3.878.456	411.464
EUHOL	7,20	-	-	-8,63%	7,20	7,40	7,33	2.998.555	408.925
EUKYO	12,51	-	12,51	-10,00%	12,51	13,80	13,04	4.681.570	358.998
EUPWR	52,60	52,50	52,60	-7,23%	51,30	56,55	53,65	1.496.107.830	27.885.036
EUREN	3,23	3,22	3,23	-4,44%	3,22	3,36	3,27	56.840.807	17.372.939
EUYO	3,85	-	3,85	-9,84%	3,85	4,26	3,89	5.023.740	1.291.013
EYGYO	2,16	2,15	2,16	-4,42%	2,09	2,26	2,16	13.562.346	6.271.150
FADE	12,76	12,74	12,77	-5,48%	12,74	13,40	13,03	12.076.168	926.521
FENER	2,58	2,58	2,59	-1,90%	2,57	2,64	2,60	124.431.015	47.913.330
FLAP	11,75	11,77	11,80	3,07%	11,30	12,00	11,67	12.443.556	1.066.201
FMIZP	270,00	270,25	270,50	-5,10%	267,50	284,25	272,81	14.654.481	53.716
FONET	4,03	4,03	4,04	-0,25%	3,87	4,10	4,00	40.109.744	10.033.991
FORMT	1,20	1,19	1,20	-4,76%	1,19	1,25	1,20	16.033.212	13.343.117
FORTE	97,70	97,60	97,70	-2,59%	95,70	100,50	97,58	74.852.927	767.106
FRIGO	1,91	1,91	1,92	-4,98%	1,81	2,21	1,88	39.487.716	21.051.367
FRMPL	25,42	25,40	25,42	-6,68%	25,36	26,88	25,97	43.829.981	1.687.562
FROTO	76,85	76,80	76,85	-0,77%	76,45	77,90	77,04	958.731.505	12.444.187
FZLGY	8,32	8,32	8,34	-9,47%	8,30	9,50	9,09	216.412.463	23.803.576
GARAN	130,50	130,50	130,60	-1,51%	130,40	133,80	131,71	3.115.323.101	23.652.401
GARFA	24,64	24,64	24,66	-4,05%	24,60	26,00	24,98	13.363.553	535.052
GATEG	218,20	-	-	-9,98%	218,20	218,20	218,20	1.600.933	7.337
GEDIK	5,41	5,40	5,41	8,42%	5,02	5,47	5,34	102.957.073	19.281.892
GEDZA	24,68	24,68	24,72	-1,59%	24,64	25,08	24,87	3.851.545	154.881
GENIL	8,39	8,38	8,39	-6,78%	8,30	8,98	8,57	210.486.740	24.562.657
GENKM	8,81	8,80	8,81	-4,34%	8,73	9,21	8,86	51.005.624	5.758.839
GENTS	4,49	4,49	4,50	-4,67%	4,49	4,67	4,56	13.158.275	2.882.887
GEREL	26,64	26,56	26,62	-9,69%	26,56	29,40	27,15	144.242.302	5.312.899
GESAN	43,26	-	43,26	-9,99%	43,26	44,86	43,42	388.996.426	8.959.372
GIPTA	50,00	-	50,00	-9,99%	50,00	50,00	50,00	9.987.800	199.756
GLBMD	9,71	9,72	9,78	-5,73%	9,28	10,26	9,79	1.338.621	136.798
GLCVY	46,36	46,34	46,38	-3,62%	46,26	48,12	47,14	18.172.422	385.498
GLRMK	124,00	-	124,00	-9,95%	124,00	124,00	124,00	154.850.580	1.248.795
GLRYH	2,18	-	2,18	-9,92%	2,18	2,27	2,18	12.361.873	5.659.489
GLYHO	15,23	15,22	15,24	-3,30%	15,00	15,75	15,22	50.401.662	3.311.798
GMTAS	41,50	41,52	41,56	-5,64%	39,86	43,98	41,68	76.451.016	1.834.253
GOKNR	17,16	17,14	17,17	-3,60%	17,10	17,67	17,34	32.291.932	1.861.849
GOLDA	10,26	10,25	10,26	-4,20%	10,15	10,71	10,33	59.384.111	5.749.020
GOLTS	269,75	269,75	270,00	-3,32%	267,75	278,25	272,46	16.510.853	60.600
GOODY	2,43	2,43	2,44	-2,80%	2,43	2,54	2,46	13.360.795	5.424.485
GOZDE	20,68	20,68	20,72	-3,00%	20,50	21,30	20,86	20.270.672	971.713
GRNYO	9,91	-	9,91	-9,99%	9,91	10,77	10,16	5.027.883	494.744
GRSEL	270,75	270,50	271,00	-1,90%	267,00	276,00	271,29	50.157.617	184.889
GRTHO	160,70	-	160,70	-9,97%	160,70	160,70	160,70	3.122.401	19.430
GSDDE	12,72	12,72	12,74	-5,64%	12,50	13,47	12,87	34.052.659	2.647.006
GSDHO	4,17	4,16	4,17	-3,47%	4,15	4,36	4,22	17.102.927	4.052.352
GSRAY	0,94	0,94	0,95	-3,09%	0,94	0,98	0,95	56.512.184	59.306.667
GUBRF	434,00	433,75	434,00	1,11%	417,50	439,00	430,52	1.282.509.577	2.979.009
GUNDG	535,50	-	535,50	-9,92%	535,50	535,50	535,50	2.130.219	3.978
GWIND	20,96	20,96	20,98	-2,51%	20,86	21,58	21,10	31.914.823	1.512.906
GZNMI	37,70	37,70	37,78	-5,70%	36,70	39,76	37,87	23.312.428	615.645
HALKB	47,06	47,06	47,08	-1,55%	46,88	48,56	47,49	884.357.978	18.622.178
HATEK	11,36	11,33	11,36	-2,41%	11,01	11,64	11,27	6.195.548	549.519
HATSN	43,80	-	43,80	-9,99%	43,80	43,80	43,80	21.082.385	481.333
HDFGS	1,53	-	1,53	-9,47%	1,53	1,53	1,53	2.341.694	1.530.519
HEDEF	19,35	-	19,35	-10,00%	19,35	19,35	19,35	1.817.062	93.905
HEKTS	2,32	2,32	2,33	-4,53%	2,32	2,43	2,37	388.961.322	163.926.738
HKTM	11,23	11,23	11,24	-4,75%	11,22	11,88	11,38	23.727.447	2.084.542
HLGYO	4,02	4,02	4,03	-2,90%	4,02	4,12	4,05	32.813.249	8.096.010
HOROZ	45,98	45,98	46,02	-3,24%	44,84	47,54	46,13	32.850.394	712.070
HRKET	87,75	87,85	88,00	-1,96%	84,10	89,85	87,65	190.976.649	2.178.846
HTTBT	31,32	31,30	31,34	-4,22%	31,32	32,70	31,70	4.881.345	153.976
HUBVC	1,90	1,88	1,90	-5,47%	1,86	1,95	1,90	2.386.853	1.254.690
HUNER	3,94	3,94	3,95	-1,99%	3,91	4,03	3,95	82.996.261	21.031.266
HURGZ	6,74	6,74	6,75	-8,30%	6,63	7,37	6,82	39.502.940	5.788.970
ICBCT	17,14	17,06	17,14	-3,60%	16,79	17,66	17,28	9.756.469	564.734
ICUGS	2,60	-	2,60	-9,72%	2,60	2,70	2,61	10.988.562	4.212.624
IDGYO	2,36	2,34	2,36	-4,07%	2,29	2,44	2,34	1.457.165	621.720
IEYHO	167,70	-	167,70	-9,98%	167,70	167,70	167,70	21.812.907	130.071
IHAAS	42,02	41,90	42,02	-1,41%	41,02	42,58	41,64	8.679.123	208.431
IHEVA	1,75	1,74	1,75	-4,37%	1,71	1,84	1,75	1.413.240	807.792
IHGZT	1,09	1,08	1,09	-2,68%	1,08	1,13	1,09	6.778.215	6.214.544
IHLAS	1,02	1,01	1,02	-0,97%	1,00	1,04	1,01	81.038.445	79.927.223
IHLGM	1,44	1,42	1,44	-3,36%	1,42	1,50	1,45	19.562.786	13.532.462
IHYAY	1,12	1,10	1,12	-4,27%	1,07	1,17	1,12	1.724.946	1.541.113
IMASM	1,97	1,96	1,97	-3,43%	1,95	2,03	1,98	15.749.376	7.962.231
INDES	10,45	10,43	10,44	-3,42%	10,42	10,81	10,62	21.252.484	2.001.757
INFO	1,78	-	1,78	-9,64%	1,78	1,78	1,78	2.370.592	1.331.793
INGRM	327,00	327,00	328,00	-4,53%	326,00	342,50	332,54	7.352.152	22.109
INTEK	186,00	-	-	-5,73%	186,00	197,30	195,39	1.215.110	6.219
INTEM	213,20	213,30	213,50	-4,82%	213,10	223,90	217,11	7.611.698	35.059
INTET	45,54	45,50	45,54	-4,57%	44,10	48,78	46,45	470.178.937	10.121.933
INVEO	6,49	6,48	6,49	5,53%	6,02	6,56	6,23	69.886.905	11.226.026
INVES	794,50	793,50	794,50	1,60%	775,50	803,00	788,51	30.735.174	38.979
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,00	-	-	-1,90%	67,00	67,75	67,04	1.265.095	18.872
ISBTR	435.600,00	-	-	-10,00%	435.600,00	483.997,50	467.864,17	1.403.593	3
ISCTR	13,23	13,23	13,24	-1,05%	13,21	13,54	13,35	4.594.431.362	344.169.702
ISDMR	61,05	61,00	61,05	-1,69%	59,85	62,20	61,11	95.922.473	1.569.684
ISFIN	18,17	18,16	18,19	-1,68%	17,97	18,58	18,12	9.887.806	545.610
ISGSY	14,41	14,40	14,41	-3,93%	14,40	14,87	14,60	28.215.205	1.932.645
ISGYO	22,96	22,94	22,96	-1,88%	22,06	23,48	22,61	45.475.770	2.011.158
ISKPL	4,74	-	4,74	-9,89%	4,74	4,74	4,74	8.675.195	1.830.210
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,22	34,20	34,22	-1,44%	33,94	35,12	34,48	149.361.656	4.331.889
ISSEN	6,13	6,12	6,14	-3,92%	6,11	6,38	6,19	3.939.278	635.934
ISVEA	70,85	-	70,85	-9,97%	70,85	70,85	70,85	433.885	6.124
ISYAT	6,93	6,92	6,93	-2,39%	6,90	7,10	6,97	3.274.631	469.668
IZENR	4,82	-	4,82	-9,91%	4,82	5,00	4,88	23.197.826	4.755.760
IZFAS	37,20	-	37,20	-9,97%	37,20	37,20	37,20	6.751.242	181.485
IZINV	38,30	38,30	38,46	-5,24%	38,20	40,50	38,94	5.882.639	151.067
IZMDC	7,61	7,60	7,61	-6,05%	7,42	8,07	7,76	56.425.789	7.273.452
JANTS	15,08	15,08	15,09	-2,58%	15,02	15,48	15,12	18.325.754	1.211.999
KAPLM	244,40	-	244,40	-9,98%	244,40	255,00	246,75	18.610.875	75.424
KARCL	170,00	-	170,00	-9,96%	170,00	170,00	170,00	3.067.820	18.046
KAREL	6,42	6,42	6,43	-4,18%	6,28	6,64	6,46	32.631.111	5.048.970
KARSN	9,48	-	9,48	-9,97%	9,48	10,00	9,54	216.812.372	22.718.299
KARTN	125,50	125,50	125,70	-6,27%	120,70	134,50	126,09	49.841.998	395.298
KATMR	1,62	1,61	1,62	-3,57%	1,60	1,68	1,63	67.312.476	41.336.279
KAYSE	3,56	3,55	3,56	-3,52%	3,55	3,69	3,58	15.876.742	4.431.721
KBORU	12,73	-	12,73	-9,97%	12,73	12,73	12,73	23.122.454	1.816.375
KCAER	11,88	11,87	11,88	-1,49%	11,40	12,20	11,93	85.761.311	7.188.240
KCHOL	216,50	216,40	216,50	-1,01%	215,10	219,90	217,48	3.270.095.801	15.036.624
KENT	316,00	-	-	-1,40%	316,00	320,50	319,99	431.346	1.348
KERVN	6,98	-	-	-2,79%	6,98	7,18	7,06	6.451.383	913.456
KFEIN	6,71	6,70	6,71	-2,75%	6,57	6,90	6,75	13.562.524	2.009.828
KGYO	11,10	11,09	11,10	-2,46%	10,96	11,41	11,08	56.084.160	5.064.081
KIMMR	11,55	11,54	11,56	-3,19%	11,53	12,05	11,62	8.110.367	697.860
KLGYO	3,95	3,94	3,95	-1,25%	3,90	4,05	3,96	20.654.197	5.221.429
KLKIM	23,20	23,18	23,20	-3,81%	23,20	24,12	23,56	22.528.527	956.356
KLMSN	23,48	23,48	23,54	-6,75%	23,48	25,28	24,01	13.007.003	541.686
KLNMA	8,46	-	-	-3,42%	8,46	8,72	8,58	498.565	58.085
KLRHO	42,34	-	42,34	-9,99%	42,34	45,04	42,78	43.022.917	1.005.599
KLSER	20,52	20,50	20,52	-4,02%	20,50	21,38	20,73	14.868.264	717.116
KLSYN	12,45	12,44	12,49	-8,46%	12,31	13,74	12,68	19.983.573	1.576.347
KLYPV	56,75	56,65	56,75	-3,32%	55,55	60,25	57,55	124.102.895	2.156.334
KMPUR	15,87	15,85	15,87	-3,35%	15,80	16,30	15,99	16.607.046	1.038.338
KNFRT	11,17	11,16	11,18	-8,96%	11,12	12,21	11,47	24.228.428	2.112.451
KOCMT	3,08	-	3,08	-9,94%	3,08	3,08	3,08	7.052.821	2.289.877
KONKA	8,14	8,12	8,13	-2,28%	7,97	8,33	8,22	13.862.431	1.686.982
KONTR	2,84	-	-	-9,84%	2,84	3,10	2,84	24.677.699	8.683.565
KONYA	3.882,50	3.880,00	3.882,50	-2,39%	3.820,00	4.015,00	3.885,41	33.282.433	8.566
KOPOL	3,73	-	3,73	-9,90%	3,73	3,88	3,76	25.410.376	6.755.164
KORDS	3,19	3,18	3,19	-5,62%	3,10	3,36	3,19	79.528.446	24.909.544
KOTON	11,11	11,10	11,11	-3,31%	11,10	11,49	11,23	11.660.710	1.038.190
KPEKS	76,55	-	76,55	-9,99%	76,55	76,55	76,55	43.516.225	568.468
KRDMA	45,16	45,14	45,18	-2,25%	44,58	46,98	45,85	152.981.132	3.336.887
KRDMB	94,50	94,50	94,60	0,48%	92,00	102,60	97,53	296.878.676	3.043.897
KRDMD	44,02	44,02	44,04	-0,14%	43,22	44,78	44,06	995.762.938	22.599.084
KRGYO	3,20	3,20	3,21	-3,61%	3,08	3,38	3,25	31.152.909	9.584.491
KRONT	19,96	19,96	20,00	0,81%	19,12	21,04	20,02	23.795.396	1.188.842
KRPLS	10,70	-	10,70	-9,93%	10,70	11,90	11,00	38.899.878	3.537.174
KRSTL	8,02	8,01	8,02	0,12%	7,80	8,38	8,15	39.972.450	4.904.453
KRTEK	5,34	5,34	5,44	-6,64%	5,30	5,71	5,40	1.223.998	226.555
KRVGD	2,06	2,05	2,06	0,00%	2,01	2,10	2,06	15.095.305	7.333.205
KSTUR	2.140,00	-	-	-3,82%	2.140,00	2.225,00	2.200,85	785.705	357
KTLEV	22,26	-	22,26	-9,95%	22,26	22,26	22,26	46.889.955	2.106.467
KTSKR	64,75	64,60	64,75	-3,57%	64,25	66,55	65,32	17.885.357	273.833
KUTPO	73,25	73,20	73,40	-3,62%	73,20	76,20	74,20	6.922.625	93.292
KUVVA	141,90	-	141,90	-9,96%	141,90	152,90	144,21	27.408.762	190.062
KUYAS	50,85	-	50,85	-9,92%	50,85	53,50	50,93	974.256.037	19.130.792
KZBGY	1,51	1,51	1,52	-5,03%	1,51	1,58	1,54	42.246.099	27.520.948
KZGYO	20,26	-	20,26	-9,96%	20,26	20,26	20,26	3.285.017	162.143
LIDER	15,80	-	15,80	-9,97%	15,80	15,80	15,80	5.027.923	318.223
LIDFA	1,54	1,53	1,54	2,67%	1,47	1,56	1,52	30.047.138	19.746.047
LILAK	27,74	27,70	27,74	7,10%	24,90	28,48	27,42	416.948.181	15.204.606
LINK	4,21	4,20	4,21	-5,18%	4,11	4,44	4,22	58.538.744	13.874.984
LKMNH	12,62	12,60	12,62	-3,66%	12,35	12,98	12,59	16.536.473	1.313.040
LMKDC	23,14	23,12	23,14	4,05%	22,02	23,82	23,21	222.229.474	9.574.482
LOGO	138,00	137,90	138,00	-0,29%	134,90	140,00	137,98	47.470.068	344.030
LRSHO	2,11	2,10	2,11	-1,40%	2,04	2,20	2,11	27.769.191	13.158.847
LUKSK	71,35	71,10	71,35	-3,06%	70,25	75,00	71,13	3.782.267	53.173
LXGYO	6,81	6,81	6,82	-4,89%	6,64	7,21	6,87	29.401.111	4.282.053
LYDHO	94,05	-	94,05	-10,00%	94,05	94,05	94,05	3.081.360	32.763
LYDYE	9.337,50	-	9.337,50	-9,98%	9.337,50	9.337,50	9.337,50	1.914.188	205
MAALT	944,50	944,00	945,50	-4,31%	938,00	985,00	955,99	21.135.027	22.108
MACKO	31,28	31,26	31,32	-4,58%	31,28	32,78	31,79	8.901.510	280.013
MAGEN	27,24	-	27,24	-9,98%	27,24	29,46	28,59	84.740.557	2.963.813
MAKIM	12,64	12,64	12,67	-5,03%	12,64	13,32	12,85	4.796.090	373.224
MAKTK	7,76	7,75	7,76	-4,55%	7,68	8,13	7,84	17.846.175	2.277.207
MANAS	24,40	-	24,40	-9,96%	24,40	24,40	24,40	4.388.926	179.874
MARBL	10,50	10,50	10,52	-6,58%	10,50	11,20	10,80	10.544.496	976.008
MARMR	1,64	1,63	1,64	-5,75%	1,63	1,74	1,67	35.854.159	21.484.493
MARTI	2,23	-	2,23	-9,72%	2,23	2,23	2,23	568.420	254.897
MASFN	35,30	35,26	35,30	-0,23%	33,60	35,98	35,07	166.306.270	4.742.837
MAVI	36,98	36,94	36,98	-1,96%	35,88	38,70	37,55	347.654.622	9.259.634
MCARD	111,60	-	111,60	-10,00%	111,60	111,60	111,60	8.512.402	76.276
MEDTR	20,14	20,12	20,14	-3,91%	20,12	21,00	20,32	6.035.099	297.034
MEGAP	1,40	-	-	-7,89%	1,40	1,52	1,41	988.085	701.587
MEGMT	34,60	34,58	34,60	-4,16%	34,22	35,92	34,94	159.102.257	4.553.339
MEKAG	2,39	2,38	2,39	-7,00%	2,36	2,57	2,45	17.896.811	7.319.230
MEPET	18,22	17,71	18,22	2,07%	17,06	19,00	18,03	4.618.693	256.130
MERCN	15,71	15,69	15,71	-1,63%	15,61	16,17	15,89	41.479.117	2.610.539
MERIT	14,50	14,48	14,50	-3,72%	14,42	15,04	14,65	15.305.823	1.045.018
MERKO	1,05	1,04	1,05	-3,67%	1,04	1,10	1,05	14.984.863	14.227.136
METEN	17,38	17,37	17,39	-0,86%	17,00	17,70	17,31	253.287.089	14.629.227
METRO	6,75	6,74	6,76	-5,20%	6,70	7,08	6,89	32.323.680	4.694.995
MEYSU	8,31	8,30	8,31	-8,18%	8,29	9,05	8,48	68.481.527	8.073.857
MGROS	521,00	520,50	521,00	-0,67%	516,50	530,50	523,42	810.372.309	1.548.224
MHRGY	1,93	1,92	1,93	-1,53%	1,90	1,96	1,93	3.356.502	1.743.276
MIATK	25,30	-	25,30	-9,96%	25,30	25,30	25,30	41.338.783	1.633.944
MMCAS	28,36	-	-	-9,97%	28,36	28,36	28,36	1.392.561	49.103
MNDRS	10,04	10,02	10,05	-3,46%	10,02	10,37	10,15	12.829.482	1.264.569
MNDTR	4,51	4,50	4,51	-3,84%	4,50	4,68	4,57	3.043.780	665.570
MOBTL	10,80	-	10,80	-10,00%	10,80	12,04	11,22	16.673.624	1.485.601
MOGAN	9,32	-	9,32	-9,95%	9,32	9,62	9,38	63.515.997	6.769.451
MOPAS	21,28	21,26	21,30	-2,12%	20,50	21,56	21,07	20.996.864	996.467
MPARK	428,25	428,25	428,50	-1,55%	424,75	436,50	428,79	76.532.944	178.488
MRGYO	1,73	-	1,73	-9,90%	1,73	1,73	1,73	1.463.803	846.129
MRSHL	1.523,00	1.521,00	1.523,00	-4,03%	1.512,00	1.587,00	1.535,44	17.649.830	11.495
MSGYO	5,00	5,00	5,01	-4,58%	5,00	5,24	5,08	4.291.942	845.535
MTRKS	24,16	24,16	24,22	-1,06%	23,28	24,68	24,20	18.560.713	766.974
MTRYO	7,69	7,69	7,72	-3,15%	7,26	7,99	7,49	1.313.144	175.383
MZHLD	5,00	4,98	5,00	-4,76%	4,97	5,24	5,03	2.306.279	458.129
NATEN	4,46	4,45	4,46	-5,31%	4,44	4,70	4,51	19.170.260	4.255.578
NETAS	82,60	82,55	82,70	-1,84%	80,00	89,95	85,31	88.901.016	1.042.091
NETCD	92,70	92,70	92,75	-3,94%	88,75	95,50	92,42	208.670.314	2.257.856
NETGL	30,86	30,86	-	9,98%	30,86	30,86	30,86	46.416.588	1.504.102
NIBAS	3,45	3,44	3,45	-4,70%	3,39	3,61	3,47	18.012.388	5.191.330
NTGAZ	10,65	10,64	10,65	-0,65%	10,45	10,76	10,59	16.227.487	1.532.018
NTHOL	37,92	37,90	37,92	-1,96%	37,18	38,30	37,77	24.243.962	641.852
NUGYO	8,03	8,03	8,05	-2,19%	8,03	8,45	8,20	11.431.728	1.394.085
NUHCM	200,60	200,90	201,20	-4,43%	200,60	210,30	204,34	8.400.244	41.109
OBAMS	4,37	4,37	4,38	-7,61%	4,32	4,76	4,47	125.248.911	27.993.713
OBASE	31,32	31,32	31,40	-5,89%	30,64	33,28	31,55	9.158.969	290.327
ODAS	6,84	6,83	6,84	-3,12%	6,77	7,02	6,88	199.559.780	28.999.163
ODINE	462,25	-	462,25	-9,98%	462,25	462,25	462,25	10.265.186	22.207
OFSYM	59,30	59,20	59,35	-6,47%	58,15	62,95	60,00	46.543.377	775.725
ONCSM	115,60	-	115,60	-9,97%	115,60	115,60	115,60	8.196.387	70.903
ONRYT	11,70	11,68	11,70	-3,54%	10,98	12,12	11,71	24.794.549	2.118.122
ORCAY	2,78	2,75	2,78	-1,42%	2,54	2,98	2,61	12.621.581	4.843.641
ORGE	21,82	21,80	21,82	-2,42%	21,50	22,36	21,86	65.950.733	3.017.660
ORMA	126,10	-	-	-6,25%	126,10	134,50	126,87	961.286	7.577
ORZAX	72,30	72,25	72,30	-3,08%	71,20	73,60	72,45	104.446.308	1.441.715
OSMEN	5,76	5,75	5,77	-3,19%	5,64	5,91	5,79	8.822.762	1.522.824
OSTIM	1,43	1,42	1,43	-3,38%	1,43	1,48	1,45	10.311.121	7.100.622
OTKAR	303,00	302,50	303,00	-1,14%	296,25	307,50	301,20	82.035.787	272.360
OTTO	98,80	98,75	98,80	-6,79%	96,00	108,10	100,65	16.637.274	165.293
OYAKC	19,99	19,99	20,00	-2,11%	19,99	20,58	20,20	139.086.950	6.884.257
OYAYO	36,98	36,90	36,98	-7,55%	36,60	39,96	38,09	1.774.190	46.581
OYLUM	6,20	6,20	6,25	-3,73%	5,80	6,50	6,12	3.213.877	525.412
OYYAT	28,84	28,82	28,84	-4,57%	28,70	30,06	29,25	11.346.401	387.913
OZATD	3.632,50	-	3.632,50	-9,98%	3.632,50	3.632,50	3.632,50	984.408	271
OZGYO	1,83	1,83	1,84	-6,15%	1,82	1,94	1,88	15.051.086	8.001.115
OZKGY	12,21	12,20	12,21	-2,94%	12,21	12,53	12,38	18.646.536	1.506.432
OZRDN	25,54	-	25,54	-9,94%	25,54	27,64	26,08	6.031.324	231.275
OZSUB	36,12	36,04	36,12	-5,69%	35,02	38,26	36,57	50.362.195	1.377.286
OZYSR	10,90	10,87	10,89	0,46%	10,76	11,33	11,12	23.260.636	2.092.228
PAGYO	122,90	122,90	123,20	-1,68%	121,00	127,00	122,83	17.497.059	142.446
PAHOL	1,03	1,03	1,04	-7,21%	1,02	1,10	1,05	264.759.756	252.220.222
PAMEL	56,30	56,25	56,50	-6,17%	56,25	60,20	57,44	5.839.938	101.669
PAPIL	9,95	9,95	9,96	-3,40%	9,85	10,80	10,02	34.536.327	3.445.276
PARSN	63,80	63,50	63,80	-4,56%	63,00	66,75	64,69	23.449.368	362.470
PASEU	55,45	-	55,45	-9,98%	55,45	55,45	55,45	94.044.753	1.696.028
PATEK	18,47	-	18,47	-9,99%	18,47	19,06	18,54	127.739.861	6.891.367
PCILT	29,68	29,66	29,68	-3,45%	29,50	30,78	29,99	25.838.535	861.644
PEKGY	8,54	-	8,54	-9,92%	8,54	8,54	8,54	11.506.489	1.347.364
PENGD	8,19	8,17	8,18	-3,19%	8,17	8,53	8,32	10.895.181	1.309.937
PENTA	11,24	11,23	11,24	-4,99%	11,23	11,82	11,53	13.628.002	1.181.565
PETKM	20,98	20,98	21,00	-2,60%	20,58	21,46	20,99	1.174.152.615	55.936.548
PETUN	10,69	10,68	10,70	-4,55%	10,69	11,16	10,87	5.653.217	520.296
PGSUS	148,50	148,40	148,50	-1,13%	148,40	151,60	149,72	629.860.272	4.207.062
PINSU	9,06	9,05	9,07	-4,33%	9,01	9,50	9,14	16.451.459	1.800.209
PKART	93,60	93,50	93,60	-3,11%	92,50	97,00	94,41	18.372.348	194.613
PKENT	107,40	107,40	107,60	-2,72%	106,50	115,00	108,09	13.224.745	122.347
PLTUR	17,13	17,12	17,15	-3,93%	16,72	17,83	17,22	14.524.326	843.652
PNLSN	35,58	35,56	35,62	-3,68%	35,50	37,44	35,91	19.883.180	553.775
PNSUT	10,35	10,34	10,36	-3,54%	10,29	10,72	10,42	14.283.936	1.371.353
POLHO	18,94	18,94	19,00	-7,07%	18,66	20,90	19,42	32.022.070	1.649.057
POLTK	3.515,00	3.515,00	3.517,50	-7,74%	3.505,00	3.725,00	3.598,66	21.336.435	5.929
PRDGS	4,85	-	4,85	-9,85%	4,85	4,85	4,85	2.618.932	539.986
PRKAB	28,06	28,06	28,10	-3,97%	28,06	29,20	28,43	9.291.706	326.816
PRKME	16,48	16,48	16,50	-3,40%	16,47	17,06	16,72	13.866.472	829.379
PRZMA	51,00	-	51,00	-9,97%	51,00	51,00	51,00	422.127	8.277
PSDTC	102,70	-	102,70	-9,99%	102,70	106,00	103,58	23.599.366	227.847
PSGYO	2,11	-	2,11	-9,83%	2,11	2,11	2,11	6.777.594	3.212.130
QNBFK	37,96	-	-	-2,67%	37,96	38,26	37,98	588.585	15.496
QNBTR	168,00	-	-	-4,00%	168,00	175,00	169,83	1.250.081	7.361
QUAGR	2,45	2,44	2,45	-6,13%	2,44	2,56	2,48	84.754.417	34.239.464
QUICK	50,80	50,75	50,85	-2,96%	49,70	52,30	50,97	59.928.938	1.175.757
RALYH	198,00	-	198,00	-10,00%	198,00	223,10	201,76	164.142.232	813.550
RAYSG	136,40	136,30	136,50	-3,81%	136,00	142,40	137,93	7.887.980	57.187
REEDR	4,84	4,83	4,84	-3,78%	4,83	5,06	4,88	31.781.298	6.516.855
RGYAS	188,00	188,00	188,10	-1,73%	187,20	192,10	188,88	304.622.221	1.612.805
RNPOL	1,95	1,94	1,95	-4,88%	1,93	2,09	1,96	4.132.653	2.106.933
RODRG	18,47	18,44	18,47	-9,01%	18,27	20,00	18,54	2.173.967	117.247
RTALB	2,27	2,26	2,27	-9,20%	2,25	2,39	2,32	41.600.316	17.945.254
RUBNS	22,98	22,96	23,04	-7,71%	22,60	24,90	23,15	22.087.100	953.965
RUZYE	6,17	-	6,17	-9,93%	6,17	6,59	6,24	29.906.732	4.789.310
RYGYO	43,24	43,20	43,26	0,70%	42,22	45,82	44,30	158.432.774	3.576.437
RYSAS	22,96	22,96	23,00	-3,53%	22,70	24,16	23,29	563.018.273	24.170.565
SAFKR	11,43	11,42	11,43	-3,63%	11,06	12,10	11,38	44.877.670	3.942.805
SAHOL	89,10	89,05	89,10	-1,66%	88,50	90,80	89,60	1.435.962.450	16.025.811
SAMAT	4,36	4,32	4,35	-5,01%	4,15	4,54	4,30	3.150.027	733.084
SANEL	39,52	39,54	40,42	-0,70%	37,00	42,40	39,77	14.628.983	367.880
SANFM	6,24	-	6,24	-9,96%	6,24	6,42	6,25	11.422.643	1.827.207
SANKO	19,02	19,01	19,04	-5,84%	18,97	20,50	19,19	5.914.507	308.173
SARAE	57,25	-	57,25	-9,98%	57,25	57,25	57,25	45.914.157	801.994
SARKY	22,14	22,14	22,16	-1,60%	22,00	22,60	22,32	39.511.828	1.770.127
SASA	2,30	2,29	2,30	-4,96%	2,29	2,41	2,36	3.138.946.758	1.330.663.061
SAYAS	45,66	45,56	45,64	-2,19%	44,64	46,66	45,63	37.379.253	819.216
SDTTR	17,96	17,95	17,96	-5,12%	17,20	18,93	17,91	88.977.758	4.967.981
SEGMN	29,88	-	29,88	-9,95%	29,88	32,98	30,32	12.665.588	417.772
SEGYO	2,85	2,85	2,86	-4,68%	2,73	3,00	2,85	9.940.386	3.493.091
SEKFK	3,87	3,86	3,87	-3,97%	3,80	3,97	3,89	998.705	256.733
SEKUR	6,63	-	6,63	-9,92%	6,63	6,63	6,63	984.979	148.564
SELEC	212,90	-	212,90	-9,98%	212,90	212,90	212,90	41.330.277	194.130
SELVA	1,27	1,26	1,27	-5,22%	1,26	1,34	1,28	27.660.082	21.573.639
SERNT	6,25	6,25	6,27	-6,58%	6,24	6,74	6,39	21.199.546	3.316.736
SEYKM	3,34	-	3,34	-9,97%	3,34	3,45	3,35	3.067.756	914.962
SILVR	1,96	1,95	1,96	-3,92%	1,93	2,01	1,96	1.539.219	786.625
SISE	39,72	39,70	39,72	-1,14%	39,36	40,30	39,90	1.048.610.391	26.283.694
SKBNK	6,14	6,13	6,14	-1,92%	6,07	6,26	6,15	331.862.706	53.957.013
SKTAS	2,85	2,85	2,86	-3,06%	2,80	2,94	2,85	10.867.414	3.820.066
SKYLP	115,20	-	115,20	-10,00%	115,20	115,20	115,20	644.659	5.596
SKYMD	14,18	14,18	14,20	-5,97%	13,60	14,95	14,10	27.355.360	1.939.941
SMART	18,91	18,90	18,96	-3,13%	18,78	19,80	19,07	8.806.086	461.798
SMRTG	6,03	-	6,03	-9,87%	6,03	6,15	6,03	50.769.166	8.414.210
SMRVA	7,70	7,69	7,71	-8,00%	7,54	7,91	7,72	68.891.244	8.929.394
SNGYO	2,68	2,68	2,69	-3,60%	2,63	2,77	2,68	169.773.522	63.309.254
SNICA	2,74	2,73	2,74	-4,86%	2,74	2,88	2,79	17.660.889	6.334.999
SNPAM	18,44	-	-	0,05%	18,42	18,56	18,45	1.014.270	54.979
SODSN	6,25	-	-	-1,11%	6,25	6,29	6,26	392.951	62.762
SOHOE	8,88	8,88	8,90	-8,45%	8,85	9,64	9,14	56.784.429	6.214.634
SOKE	8,73	8,72	8,74	-3,43%	8,72	9,34	8,87	11.826.794	1.332.942
SOKM	57,20	57,20	57,25	0,09%	56,30	58,40	57,55	109.840.716	1.908.478
SONME	132,00	131,80	132,00	1,69%	125,10	133,00	128,41	3.906.899	30.425
SRVGY	2,16	2,16	2,17	-2,26%	2,14	2,21	2,17	19.546.796	9.015.197
SSAAT	26,92	26,90	26,94	-4,88%	26,78	28,18	27,16	50.791.255	1.869.778
SUMAS	234,00	-	-	-4,49%	234,00	234,00	234,00	613.548	2.622
SUNTK	28,56	28,54	28,58	-1,65%	28,12	29,24	28,58	10.452.916	365.774
SURGY	25,44	25,42	25,44	-3,93%	25,22	26,48	25,68	20.982.068	817.031
SUWEN	5,74	5,74	5,78	-5,90%	5,62	6,10	5,76	16.519.503	2.867.693
SVGYO	11,34	-	11,34	-10,00%	11,34	11,34	11,34	339.463	29.935
TABGD	230,30	230,30	230,50	-0,52%	230,00	235,70	232,94	67.884.985	291.431
TARKM	441,00	441,00	441,50	-5,16%	422,00	465,00	447,65	40.290.023	90.003
TATEN	5,45	-	5,45	-9,92%	5,45	5,45	5,45	16.974.941	3.114.668
TATGD	16,79	16,78	16,80	-2,04%	16,68	17,44	17,11	18.386.428	1.074.554
TAVHL	274,00	274,00	274,25	0,09%	271,75	278,25	275,38	720.100.446	2.614.939
TBORG	128,60	128,50	128,70	-3,09%	128,60	132,80	130,72	11.933.129	91.288
TCELL	97,70	97,65	97,70	-1,46%	97,05	99,45	98,29	1.477.921.785	15.036.927
TCKRC	109,90	109,90	110,00	-6,07%	108,80	115,30	110,96	264.159.851	2.380.785
TDGYO	14,94	-	14,94	-10,00%	14,94	15,72	14,97	8.674.424	579.305
TEHOL	34,88	-	34,88	-9,96%	34,88	34,88	34,88	144.129.322	4.132.148
TEKTU	5,61	5,61	5,62	-6,03%	5,60	5,95	5,71	25.755.371	4.510.588
TERA	163,40	-	163,40	-9,97%	163,40	163,40	163,40	137.812.704	843.407
TEZOL	8,10	8,08	8,10	-0,61%	7,92	8,20	8,05	13.363.082	1.660.162
TGSAS	144,40	-	144,40	-9,98%	144,40	144,40	144,40	7.507.067	51.988
THYAO	285,75	285,50	285,75	-1,21%	285,25	291,00	288,29	6.109.274.262	21.191.277
TKFEN	244,60	244,40	244,60	-5,19%	232,30	268,75	248,33	1.598.116.257	6.435.420
TKNKA	114,30	-	114,30	-9,93%	114,30	114,30	114,30	2.815.552	24.633
TKNSA	15,04	15,03	15,06	-3,16%	15,00	15,53	15,12	19.445.755	1.286.079
TLMAN	69,50	69,20	69,40	-5,25%	69,10	72,60	70,47	9.665.917	137.158
TMPOL	210,30	-	210,30	-9,97%	210,30	210,30	210,30	510.398	2.427
TMSN	67,05	67,00	67,05	-3,66%	67,00	71,45	68,47	26.647.661	389.179
TNZTP	25,66	25,62	25,66	-8,81%	25,34	27,42	26,02	80.911.732	3.109.681
TOASO	281,00	280,75	281,00	-2,09%	279,75	289,00	283,93	413.058.543	1.454.790
TRALT	50,30	50,30	50,35	1,49%	49,08	50,75	50,15	2.871.231.709	57.258.524
TRCAS	46,64	46,58	46,64	-1,06%	46,00	47,18	46,64	14.717.819	315.589
TRENJ	104,50	104,40	104,50	0,67%	101,50	105,40	103,60	113.952.047	1.099.938
TRGYO	90,65	90,60	90,65	-1,47%	90,65	91,85	91,21	48.105.502	527.441
TRHOL	3.282,50	-	3.282,50	-9,95%	3.282,50	3.282,50	3.282,50	40.358.338	12.295
TRILC	0,94	-	-	-2,08%	0,94	0,96	0,96	1.907.451	1.993.475
TRMET	130,20	130,20	130,30	-1,36%	128,80	132,50	130,84	310.042.853	2.369.697
TSGYO	5,22	5,21	5,23	-2,43%	5,22	5,40	5,27	2.482.784	471.165
TSKB	10,87	10,87	10,88	-3,12%	10,86	11,18	11,00	226.200.377	20.563.451
TSPOR	0,89	0,88	0,89	-3,26%	0,88	0,92	0,90	221.239.074	247.287.595
TTKOM	52,65	52,65	52,70	-0,28%	51,70	53,75	52,93	1.168.704.457	22.079.446
TTRAK	411,50	411,25	411,75	-1,79%	408,75	420,00	412,70	22.011.315	53.335
TUCLK	3,42	3,41	3,42	-6,04%	3,37	3,60	3,47	19.868.231	5.730.434
TUKAS	1,85	1,84	1,85	-2,63%	1,84	1,90	1,87	63.879.943	34.251.687
TUPRS	415,25	415,00	415,25	0,79%	409,00	417,75	413,05	4.912.298.328	11.892.882
TUREX	5,03	5,03	5,04	-5,09%	5,03	5,30	5,11	47.840.396	9.365.977
TURGG	25,90	25,84	25,92	-4,78%	25,84	27,20	26,39	8.610.263	326.286
TURSG	5,96	5,95	5,96	-0,67%	5,93	6,00	5,97	175.356.598	29.389.674
UCAYM	17,91	17,90	17,91	-4,22%	17,78	19,36	18,32	68.820.737	3.756.181
UFUK	1.017,00	-	1.017,00	-10,00%	1.017,00	1.017,00	1.017,00	1.617.030	1.590
ULAS	18,88	18,87	18,88	-3,08%	18,84	19,78	18,98	1.326.448	69.906
ULKER	88,75	88,75	88,80	-0,95%	88,50	90,70	89,42	251.050.044	2.807.689
ULUFA	1,47	1,46	1,47	-2,00%	1,44	1,49	1,47	15.378.865	10.478.049
ULUSE	196,40	196,40	196,70	-4,29%	195,50	205,00	199,43	23.995.623	120.323
ULUUN	7,07	7,06	7,07	-2,21%	7,00	7,22	7,07	19.683.017	2.783.132
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,59	11,59	-	9,96%	10,30	11,59	11,21	109.804.584	9.797.504
USAK	1,04	1,03	1,04	-4,59%	1,03	1,09	1,05	56.731.459	54.151.628
USHOL	59,25	59,15	59,25	1,98%	56,00	61,00	59,03	24.414.274	413.572
VAKBN	33,12	33,12	33,14	0,36%	32,60	33,68	33,11	1.303.924.434	39.386.573
VAKFA	10,44	10,44	10,45	-2,70%	10,38	10,98	10,55	28.521.705	2.702.940
VAKFN	1,02	1,01	1,02	-0,97%	1,01	1,04	1,02	25.153.611	24.559.747
VAKKO	63,60	63,15	63,60	-2,30%	63,05	65,80	64,07	3.274.728	51.116
VANGD	68,45	-	68,45	-9,99%	68,45	68,45	68,45	1.143.252	16.702
VBTYZ	28,50	28,50	28,60	-7,41%	27,72	30,52	29,04	35.018.622	1.206.041
VERTU	28,80	28,76	28,80	-4,19%	28,74	30,16	29,10	7.898.490	271.392
VERUS	502,50	502,00	503,00	2,55%	485,25	515,50	502,68	29.251.547	58.191
VESBE	5,17	5,17	5,18	-3,90%	5,17	5,39	5,24	35.515.743	6.774.970
VESTL	23,10	23,10	23,12	-4,15%	22,90	24,10	23,33	108.487.538	4.650.674
VEYAS	87,10	87,05	87,15	-3,81%	82,50	90,55	87,04	165.641.861	1.902.969
VKFYO	19,67	19,65	19,67	-4,79%	19,58	20,12	19,81	1.864.775	94.121
VKGYO	1,78	1,77	1,78	-1,11%	1,75	1,80	1,77	13.765.117	7.776.295
VKING	17,58	17,52	17,60	-5,33%	17,50	18,61	17,93	3.750.617	209.143
VRGYO	1,45	1,45	1,46	-4,61%	1,44	1,51	1,46	17.571.217	12.009.282
VSNMD	33,76	33,74	33,76	-4,36%	33,30	35,00	33,86	22.410.477	661.859
YAPRK	9,76	9,75	9,77	-2,50%	9,76	10,50	10,09	47.355.015	4.693.790
YATAS	27,26	27,26	27,28	-2,99%	27,24	28,20	27,63	13.874.302	502.140
YAYLA	18,02	18,01	18,10	-7,83%	17,73	19,57	18,48	16.497.705	892.824
YBTAS	11,54	-	-	-3,83%	11,54	11,56	11,56	380.545	32.933
YEOTK	29,34	29,32	29,34	-2,78%	28,76	29,98	29,27	239.449.962	8.179.571
YESIL	1,01	1,00	1,01	-2,88%	1,00	1,05	1,01	11.930.405	11.764.042
YGGYO	210,30	210,00	210,40	-2,77%	208,60	216,50	212,47	33.334.326	156.890
YIGIT	19,04	19,03	19,04	-4,61%	18,99	19,94	19,26	26.976.990	1.400.452
YKBNK	35,42	35,40	35,42	0,28%	35,18	36,16	35,67	4.585.423.693	128.566.511
YKSLN	3,72	-	3,72	-9,93%	3,72	3,72	3,72	974.432	261.944
YONGA	38,00	-	-	-4,76%	38,00	39,90	38,61	521.240	13.499
YUNSA	6,58	6,58	6,59	-1,35%	6,44	6,68	6,58	18.136.779	2.757.564
YYAPI	0,68	-	-	-1,45%	0,68	0,69	0,69	2.286.509	3.315.689
YYLGD	8,76	8,75	8,76	-2,99%	8,76	9,10	8,90	29.830.717	3.353.049
ZEDUR	6,32	6,31	6,33	-5,95%	6,06	7,27	6,48	5.839.506	901.201
ZERGY	7,95	7,95	7,96	-7,34%	7,90	8,43	8,06	29.036.295	3.604.510
ZGYO	16,53	-	16,53	-9,97%	16,53	18,21	17,08	12.311.055	720.831
ZOREN	2,30	2,29	2,30	-6,12%	2,28	2,45	2,34	107.089.346	45.834.008
ZRGYO	19,53	19,54	19,55	-1,91%	19,51	19,99	19,78	26.343.877	1.331.989

Midas’ın Kulakları

Tümünü Gör

Eyl 18, 2026 • 3 saat once

Venezuela'nın 4 milyar dolarlık altın rezervi Londra'dan New York Fed'e taşınabilir

Eyl 18, 2026 • 3 saat once

Ford Otosan'ı etkileyen elektrikli araç menşe kuralları 1 Ocak 2027'de değişiyor

Eyl 18, 2026 • 3 saat once

Motorine gece yarısı 4 lira 9 kuruş indirim bekleniyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya