Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	5,81	-	5,81	-9,92%	5,81	6,38	5,96	91.276.711	15.321.649
A1YEN	2,23	2,22	2,23	-7,08%	2,16	2,43	2,32	22.471.329	9.694.177
AAGYO	9,82	9,81	9,82	-5,67%	9,80	10,45	10,14	61.237.978	6.038.497
ACSEL	103,10	102,70	103,10	-0,19%	101,60	105,40	103,86	5.545.602	53.396
ADEL	28,92	28,90	28,94	-2,23%	28,88	29,58	29,20	32.040.826	1.097.446
ADESE	0,79	0,78	0,79	-1,25%	0,77	0,81	0,79	62.861.920	79.701.946
ADGYO	51,50	51,45	51,70	-4,54%	50,95	53,90	52,26	21.119.363	404.121
AEFES	18,71	18,70	18,71	3,14%	17,92	18,92	18,65	331.342.032	17.765.910
AFYON	11,84	11,83	11,86	1,02%	11,69	11,99	11,88	7.840.722	660.135
AGESA	237,10	237,00	237,30	0,59%	233,00	241,20	237,92	18.659.476	78.429
AGHOL	34,16	34,10	34,16	2,83%	32,92	34,40	33,85	81.062.320	2.394.917
AGROT	1,76	1,75	1,76	-2,22%	1,75	1,82	1,79	31.745.665	17.747.994
AGYO	7,50	7,50	7,53	1,49%	7,21	7,57	7,40	695.644	93.987
AHGAZ	37,98	37,96	38,00	-2,62%	36,56	39,00	37,45	151.972.622	4.058.231
AHSGY	13,71	-	13,71	-9,98%	13,71	13,71	13,71	5.618.180	409.787
AKBNK	69,40	69,35	69,40	6,44%	65,00	70,10	68,39	10.918.966.349	159.660.099
AKCNS	221,60	221,50	221,70	8,63%	218,20	224,40	222,77	327.064.760	1.468.170
AKENR	9,60	9,59	9,60	-0,83%	9,56	9,82	9,69	21.784.018	2.249.311
AKFGY	2,50	2,49	2,50	-1,57%	2,48	2,60	2,52	73.555.470	29.140.539
AKFIS	13,09	13,09	13,12	-5,69%	12,74	14,39	13,59	112.213.080	8.258.615
AKFYE	21,58	21,56	21,58	-0,55%	21,28	22,60	22,17	149.084.485	6.724.047
AKGRT	5,50	5,49	5,50	1,10%	5,37	5,57	5,50	33.448.113	6.076.539
AKHAN	30,34	30,34	30,40	-0,46%	27,96	33,04	29,81	38.830.647	1.302.534
AKMGY	234,00	233,60	234,30	-0,43%	225,70	239,60	234,72	3.651.999	15.559
AKSA	10,74	10,73	10,74	1,23%	10,50	10,92	10,76	67.105.888	6.237.737
AKSEN	66,70	66,65	66,70	-0,52%	61,15	67,90	65,97	386.496.807	5.858.572
AKSGY	9,57	9,56	9,58	-0,42%	9,45	9,70	9,60	17.066.457	1.777.860
AKSUE	21,84	21,80	21,84	-6,35%	21,02	23,02	22,25	44.791.678	2.013.339
AKYHO	1,91	1,90	1,91	-2,05%	1,87	1,94	1,91	1.233.463	644.463
ALARK	107,50	107,40	107,50	2,77%	103,30	108,80	107,17	314.553.457	2.935.239
ALBRK	8,30	8,29	8,30	3,88%	7,96	8,70	8,33	154.823.248	18.579.852
ALBTN	26,04	26,02	26,04	-4,48%	26,02	27,40	26,62	75.515.722	2.836.815
ALCAR	674,50	674,00	675,00	-2,10%	666,50	690,00	681,19	14.403.019	21.144
ALCTL	97,65	97,55	97,75	-0,05%	96,15	99,75	97,82	16.048.436	164.069
ALFAS	34,26	34,24	34,26	-1,78%	34,02	35,42	34,78	31.395.179	902.740
ALGYO	3,29	3,28	3,30	-0,90%	3,28	3,40	3,35	31.117.868	9.299.692
ALKA	7,24	7,24	7,26	-2,82%	7,21	7,45	7,34	7.700.639	1.048.800
ALKIM	13,96	13,96	13,98	-0,43%	13,89	14,28	14,11	7.502.546	531.599
ALKLC	421,25	-	421,25	-9,99%	421,25	421,25	421,25	1.557.783	3.698
ALTINS1	73,45	73,44	73,45	0,01%	73,37	73,95	73,58	463.590.798	6.300.190
ALTNY	14,60	14,59	14,60	-2,41%	13,80	15,07	14,58	260.326.278	17.857.838
ALVES	0,73	-	-	-9,88%	0,73	0,73	0,73	1.531.670	2.098.178
ANELE	116,70	-	116,70	-9,95%	116,70	116,70	116,70	291.050	2.494
ANGEN	8,17	8,15	8,17	-2,16%	8,12	8,50	8,29	9.948.554	1.199.560
ANHYT	106,20	106,10	106,20	0,28%	102,70	109,10	107,17	51.897.024	484.270
ANSGR	25,96	25,94	25,96	0,31%	25,52	26,36	26,04	40.897.728	1.570.757
ARASE	110,80	110,70	111,10	1,47%	107,40	112,30	110,43	10.025.372	90.786
ARCLK	88,35	88,30	88,35	1,73%	86,55	89,65	88,45	63.540.869	718.414
ARDYZ	61,40	61,25	61,40	-8,36%	60,30	67,95	63,80	621.180.592	9.735.736
ARENA	17,55	17,45	17,52	0,46%	16,62	19,21	17,81	14.822.102	832.323
ARFYE	16,46	-	-	-7,42%	16,46	17,32	16,93	37.184.155	2.195.884
ARMGD	173,10	172,80	173,10	0,93%	171,40	179,00	173,59	174.557.286	1.005.585
ARSAN	3,75	3,74	3,76	-0,53%	3,69	3,97	3,84	46.178.363	12.030.944
ARTMS	38,60	38,66	38,76	-0,92%	37,64	41,00	39,00	15.356.645	393.762
ARZUM	1,36	1,35	1,36	-0,73%	1,34	1,39	1,37	5.273.172	3.842.603
ASELS	370,00	369,75	370,00	2,78%	357,00	378,75	371,30	6.835.570.343	18.409.916
ASGYO	10,30	10,30	10,32	-0,96%	10,23	10,51	10,36	9.255.971	893.841
ASTOR	252,25	252,00	252,25	2,75%	238,90	260,50	252,01	7.531.528.721	29.886.082
ASUZU	44,68	44,64	44,68	0,81%	44,28	45,62	44,93	6.411.689	142.714
ATAGY	9,68	9,63	9,68	-0,72%	9,61	9,76	9,71	588.694	60.660
ATAKP	36,22	36,22	36,26	0,11%	36,10	36,98	36,51	3.470.291	95.059
ATATP	263,75	263,50	263,75	-1,49%	254,25	269,50	263,87	70.765.873	268.183
ATATR	10,28	-	10,28	-9,98%	10,28	10,28	10,28	17.161.545	1.669.411
ATEKS	85,75	-	-	-0,29%	85,75	85,75	85,75	49.821	581
ATLAS	5,84	5,77	5,83	-7,30%	5,67	6,44	6,05	6.465.753	1.068.379
ATSYH	103,00	-	-	-0,87%	103,00	103,00	103,00	1.564.261	15.187
AVGYO	15,39	15,36	15,40	-1,85%	15,29	16,30	15,76	6.593.595	418.423
AVHOL	32,18	32,12	32,18	-3,07%	31,88	33,50	32,87	17.686.342	538.094
AVOD	3,80	3,80	3,81	-1,55%	3,78	3,94	3,86	13.443.516	3.480.637
AVPGY	54,20	54,20	54,25	0,00%	53,10	55,15	54,61	19.672.432	360.240
AVTUR	11,31	11,01	11,28	0,53%	10,84	11,31	11,15	1.422.217	127.609
AYCES	407,75	407,50	408,25	-2,97%	397,00	418,50	409,19	21.209.725	51.834
AYDEM	24,16	24,16	24,20	0,75%	23,64	24,82	24,24	23.205.395	957.230
AYEN	28,90	28,86	28,92	-0,55%	28,50	29,54	29,10	7.650.879	262.929
AYES	26,20	-	-	0,00%	26,20	26,20	26,20	152.746	5.830
AYGAZ	319,25	318,75	319,00	1,51%	308,50	323,50	319,14	136.788.920	428.617
AZTEK	3,05	3,04	3,05	-3,17%	3,03	3,18	3,12	9.133.061	2.924.650
BAGFS	25,48	25,46	25,48	-0,08%	24,04	25,90	25,52	11.970.302	468.977
BAHKM	163,30	163,10	163,30	0,86%	151,00	169,50	162,54	126.891.057	780.689
BAKAB	34,52	34,52	34,72	-0,17%	34,02	35,34	34,80	2.459.636	70.676
BALAT	65,90	-	-	-0,15%	65,90	65,90	65,90	167.584	2.543
BALSU	7,09	7,09	7,10	-2,88%	6,91	7,30	7,08	193.936.985	27.397.661
BANVT	140,30	140,40	140,70	0,00%	139,70	143,10	141,48	5.129.876	36.259
BARMA	7,57	-	-	-9,99%	7,57	7,57	7,57	1.128.331	149.053
BASCM	12,74	-	-	-0,23%	12,74	12,74	12,74	25.773	2.023
BASGZ	41,16	41,12	41,18	0,88%	40,34	41,42	40,93	9.991.636	244.142
BAYRK	3,72	3,71	3,72	-1,06%	3,71	3,81	3,76	5.598.236	1.489.419
BEGYO	2,98	2,97	2,98	-1,97%	2,96	3,07	3,02	5.517.895	1.825.285
BERA	12,37	12,36	12,37	0,57%	12,14	12,70	12,45	38.714.781	3.110.894
BESLR	12,17	12,17	12,19	1,16%	11,91	12,38	12,22	10.435.123	854.074
BESTE	25,52	25,50	25,54	-3,70%	25,14	26,52	26,09	51.282.373	1.965.275
BETAE	66,95	66,90	66,95	-4,49%	64,25	70,25	67,61	528.968.608	7.824.177
BEYAZ	21,22	21,16	21,22	-2,75%	20,82	21,82	21,46	11.951.866	556.843
BFREN	118,40	118,40	118,60	-0,92%	117,60	120,80	119,44	9.433.007	78.975
BIENY	18,08	18,07	18,09	-3,93%	18,04	18,81	18,53	30.037.744	1.620.665
BIGCH	4,68	4,67	4,68	0,00%	4,61	4,81	4,70	11.832.805	2.519.677
BIGEN	127,20	-	127,20	-9,98%	127,20	127,20	127,20	1.437.106	11.298
BIGTK	248,40	-	248,40	-10,00%	248,40	276,25	260,79	45.043.215	172.721
BIMAS	418,00	417,75	418,00	3,08%	404,75	422,75	416,36	2.389.141.683	5.738.208
BINBN	162,60	162,40	162,70	-2,93%	153,20	169,00	165,10	31.719.814	192.125
BINHO	7,83	-	7,83	-9,90%	7,83	8,44	8,06	216.144.285	26.825.800
BIOEN	15,52	15,50	15,52	-4,61%	14,70	16,26	15,45	58.346.182	3.777.103
BIZIM	22,88	22,90	22,96	1,15%	22,42	23,18	22,91	2.469.484	107.803
BJKAS	2,13	-	2,13	-9,75%	2,13	2,13	2,13	55.492.967	26.053.036
BKRGY	6,92	6,91	6,92	-3,62%	6,90	7,20	7,05	83.302.927	11.814.327
BLCYT	1,78	1,78	1,79	-2,20%	1,73	1,85	1,81	22.938.350	12.705.114
BLUME	35,32	35,30	35,36	-1,89%	34,92	36,26	35,56	24.029.063	675.711
BMSCH	10,55	10,54	10,57	-5,64%	10,48	11,18	10,74	18.788.225	1.749.806
BMSTL	47,06	47,06	47,12	-4,58%	47,02	49,00	47,52	89.122.186	1.875.530
BNTAS	5,78	5,77	5,78	0,70%	5,71	5,90	5,81	7.010.168	1.207.081
BOBET	18,30	18,29	18,31	-9,23%	18,15	18,90	18,54	113.267.605	6.108.305
BORLS	2,38	2,38	2,39	-7,75%	2,33	2,52	2,43	41.995.516	17.313.281
BORSK	5,95	5,94	5,96	0,68%	5,64	6,06	5,94	25.389.640	4.271.972
BOSSA	6,67	6,67	6,68	-2,34%	6,48	6,79	6,68	14.350.949	2.147.966
BRISA	73,15	73,00	73,15	3,03%	71,00	73,95	72,69	6.820.453	93.833
BRKO	9,24	-	-	-9,94%	9,24	9,24	9,24	1.837.734	198.889
BRKSN	7,40	7,32	7,40	0,00%	7,30	7,55	7,40	578.859	78.214
BRKVY	73,45	73,40	73,50	-2,59%	73,40	75,85	74,83	10.269.240	137.242
BRLSM	15,15	15,14	15,16	-3,19%	15,02	15,70	15,42	42.149.091	2.733.941
BRMEN	9,10	-	-	-9,99%	9,10	9,10	9,10	1.085.421	119.277
BRSAN	632,00	632,00	632,50	-0,86%	623,50	649,00	636,49	715.690.950	1.124.432
BRYAT	1.587,00	1.587,00	1.589,00	-0,81%	1.575,00	1.638,00	1.600,17	40.009.133	25.003
BSOKE	15,90	-	15,90	-9,97%	15,90	18,20	16,69	104.334.051	6.251.942
BTCIM	3,09	3,08	3,09	-8,04%	3,03	3,43	3,26	387.616.136	118.922.694
BUCIM	5,36	5,35	5,36	0,00%	5,26	5,46	5,39	5.669.003	1.052.535
BULGS	23,40	-	23,40	-10,00%	23,40	25,68	24,12	63.671.586	2.640.274
BURCE	29,94	29,92	29,96	0,60%	27,34	31,00	30,04	46.311.855	1.541.501
BURVA	659,00	657,50	658,00	4,60%	583,00	690,00	651,17	25.261.500	38.794
BVSAN	97,45	97,40	97,55	-9,68%	97,35	105,60	101,43	103.863.437	1.024.018
BYDNR	30,62	30,62	30,78	-1,48%	30,62	32,18	31,28	24.661.728	788.457
CANTE	1,29	1,28	1,29	-4,44%	1,27	1,36	1,31	442.444.524	337.309.058
CASA	62,60	-	-	0,00%	62,60	62,60	62,60	143.354	2.290
CATES	52,80	52,75	52,85	-6,88%	51,05	55,75	53,26	44.219.178	830.311
CCOLA	77,25	77,20	77,25	0,98%	75,05	78,45	77,37	173.196.324	2.238.518
CELHA	28,40	28,38	28,42	0,21%	26,28	28,88	27,89	25.280.470	906.330
CEMAS	3,70	3,70	3,71	-4,64%	3,70	3,92	3,83	23.341.423	6.099.761
CEMTS	8,16	8,16	8,17	-0,12%	8,08	8,30	8,23	7.171.492	871.159
CEMZY	13,26	13,25	13,26	-6,69%	12,85	13,84	13,30	168.163.032	12.641.716
CEOEM	30,00	29,94	30,00	0,00%	28,50	30,54	29,81	44.362.038	1.488.264
CGCAM	25,22	-	-	-8,22%	25,22	28,20	27,30	30.118.729	1.103.268
CIMSA	41,02	41,00	41,02	1,08%	40,28	42,10	41,06	183.078.270	4.458.616
CITAS	128,80	-	128,80	-9,99%	128,80	128,80	128,80	11.146.867	86.544
CLEBI	1.387,00	1.384,00	1.387,00	1,69%	1.366,00	1.409,00	1.389,62	18.707.061	13.462
CMBTN	1.508,00	1.507,00	1.509,00	-1,05%	1.502,00	1.540,00	1.517,42	11.967.875	7.887
CMENT	222,00	-	-	-7,92%	222,00	222,00	222,00	342.990	1.545
CONSE	2,01	2,00	2,01	-0,50%	2,00	2,07	2,04	5.922.721	2.909.568
COSMO	112,10	109,60	112,00	1,45%	105,90	113,00	109,70	1.301.032	11.860
CRDFA	18,71	-	18,71	-9,96%	18,71	18,71	18,71	6.474.970	346.070
CRFSA	241,40	241,20	241,50	5,05%	215,00	249,90	234,91	264.441.522	1.125.703
CUSAN	22,68	22,66	22,72	-2,49%	22,54	23,34	22,96	6.022.446	262.316
CVKMD	13,90	13,89	13,90	2,43%	13,25	14,15	13,83	305.776.741	22.110.119
CWENE	25,48	25,46	25,48	-4,50%	25,46	26,64	25,98	347.184.970	13.364.141
DAGI	8,33	8,33	8,35	0,36%	7,79	8,60	8,29	16.416.027	1.979.911
DAPGM	6,16	-	6,16	-9,94%	6,16	6,16	6,16	50.674.716	8.226.415
DARDL	1,37	1,36	1,37	-1,44%	1,36	1,41	1,39	14.854.108	10.726.439
DCTTR	5,07	5,06	5,07	-4,16%	4,95	5,81	5,26	77.812.555	14.793.266
DENGE	2,29	2,29	2,30	-1,72%	2,29	2,35	2,32	20.622.389	8.905.011
DERHL	1,83	1,84	1,85	-3,17%	1,83	1,97	1,88	20.287.580	10.767.610
DERIM	32,16	32,14	32,20	0,82%	31,50	35,08	32,35	5.678.358	175.556
DESA	9,11	9,10	9,13	2,36%	8,79	9,29	9,12	13.027.951	1.428.513
DESPC	38,74	38,74	38,80	5,10%	36,00	39,28	37,89	14.804.210	390.683
DEVA	94,95	94,65	94,95	0,80%	93,10	95,55	94,51	23.817.862	252.011
DGATE	79,85	79,75	79,85	-1,42%	78,10	82,45	80,76	9.176.983	113.629
DGGYO	31,40	31,40	31,50	-0,25%	30,70	32,16	31,62	1.282.828	40.565
DGNMO	5,50	-	5,50	-9,98%	5,50	6,05	5,53	8.008.756	1.447.859
DIRIT	25,50	-	-	7,14%	25,50	25,50	25,50	486.642	19.084
DITAS	14,22	14,21	14,24	-5,58%	13,80	14,74	14,29	15.744.631	1.101.741
DMLKTG	6,92	6,92	6,93	-0,43%	6,87	6,97	6,92	25.092.377	3.624.675
DMRGD	11,20	11,18	11,20	3,70%	10,28	11,61	10,56	2.254.798.746	213.569.497
DMSAS	7,28	7,28	7,30	-2,80%	7,21	7,58	7,42	7.590.176	1.022.799
DNISI	4,44	4,44	4,45	-1,11%	4,41	4,56	4,50	7.865.108	1.748.470
DOAS	155,20	155,10	155,30	0,13%	153,30	158,00	155,94	60.318.743	386.806
DOCO	10.535,00	10.505,00	10.535,00	-1,91%	10.450,00	10.882,50	10.660,31	26.831.993	2.517
DOFER	24,88	24,86	24,94	-1,27%	24,76	25,50	25,24	5.693.892	225.560
DOFRB	92,05	92,00	92,05	-3,36%	91,10	94,90	93,12	111.224.247	1.194.361
DOGUB	48,34	-	48,34	-9,98%	48,34	50,00	48,50	9.107.690	187.799
DOHOL	20,68	20,66	20,68	0,78%	20,22	21,18	20,75	74.066.839	3.569.200
DOKTA	21,18	21,12	21,18	1,44%	20,90	21,78	21,24	2.770.842	130.461
DSTKF	2.204,00	-	2.204,00	-9,97%	2.204,00	2.204,00	2.204,00	12.959.520	5.880
DUNYH	83,70	-	83,70	-10,00%	83,70	92,00	87,15	34.260.447	393.122
DURDO	4,93	4,93	4,94	-1,40%	4,92	5,15	4,98	9.228.768	1.853.606
DURKN	16,68	16,67	16,73	-4,96%	16,20	17,27	16,67	19.679.477	1.180.785
DYOBY	12,23	12,23	12,25	-0,57%	12,14	12,55	12,33	8.445.334	684.754
DZGYO	7,32	7,29	7,32	0,69%	7,04	7,46	7,22	22.231.687	3.077.672
EBEBK	79,65	79,50	79,65	-0,69%	78,85	81,50	80,27	21.575.322	268.799
ECILC	62,25	62,20	62,25	3,15%	59,90	63,40	61,94	235.127.481	3.796.109
ECOGR	35,24	35,22	35,26	-5,32%	34,86	36,40	35,56	39.125.053	1.100.213
ECZYT	259,75	259,25	260,25	-0,48%	258,25	267,00	262,26	63.252.767	241.183
EDATA	13,90	13,90	13,92	-9,56%	13,84	15,30	14,47	31.943.221	2.207.580
EDIP	34,10	34,06	34,12	1,55%	33,24	34,58	34,00	9.188.504	270.227
EFOR	19,59	19,57	19,59	-1,56%	18,62	20,46	19,65	797.583.538	40.586.054
EGEEN	5.897,50	5.895,00	5.902,50	-2,84%	5.860,00	6.055,00	5.945,57	104.047.483	17.500
EGEGY	18,13	-	18,13	-9,98%	18,13	18,13	18,13	22.470.612	1.239.416
EGEPO	7,77	7,74	7,77	-5,59%	7,63	8,33	7,85	20.288.044	2.586.118
EGGUB	101,80	101,60	101,80	1,50%	99,00	103,80	102,07	23.292.771	228.194
EGPRO	35,66	35,60	35,64	2,41%	34,66	37,20	35,75	24.169.183	676.127
EGSER	2,78	2,77	2,78	0,00%	2,76	2,90	2,81	2.539.243	903.318
EKDMR	38,60	38,60	38,64	-3,98%	37,98	39,94	39,11	90.117.795	2.304.152
EKGYO	18,95	18,94	18,95	4,12%	18,15	19,20	18,84	2.394.135.042	127.094.781
EKIM	16,07	16,07	16,08	-2,55%	15,89	16,50	16,22	44.629.238	2.751.256
EKIZ	57,00	-	-	5,56%	57,00	57,00	57,00	8.379	147
EKOS	4,11	4,11	4,12	-5,08%	3,90	4,33	4,20	25.861.529	6.155.267
EKSUN	4,94	4,94	4,95	-0,80%	4,89	5,10	4,98	9.975.346	2.001.876
ELITE	22,74	22,70	22,74	0,98%	22,28	23,28	22,91	7.320.779	319.513
EMKEL	10,93	10,92	10,94	-2,76%	10,93	11,40	11,19	15.501.736	1.385.779
EMNIS	148,90	-	-	-0,07%	148,90	148,90	148,90	50.477	339
EMPAE	53,10	53,05	53,10	-4,24%	52,95	55,65	54,32	124.707.936	2.295.658
ENDAE	15,54	15,53	15,54	0,26%	15,25	15,89	15,59	29.483.728	1.891.273
ENERY	11,62	11,60	11,61	-2,68%	10,89	11,79	11,36	631.774.023	55.604.052
ENJSA	106,70	106,60	106,70	-0,56%	105,00	109,20	107,60	229.623.565	2.134.038
ENKAI	84,15	84,10	84,15	2,68%	81,25	84,95	83,73	625.319.630	7.468.607
ENPRA	48,90	-	-	-1,09%	48,90	48,90	48,90	288.706	5.904
ENSRI	3,77	3,77	3,78	-3,08%	3,77	3,90	3,84	19.885.856	5.178.700
ENTRA	3,87	3,87	3,88	0,00%	3,80	4,00	3,92	24.687.151	6.305.104
EPLAS	5,79	5,76	5,78	0,52%	5,59	5,93	5,80	22.429.094	3.867.138
ERBOS	140,50	140,30	140,50	0,36%	139,00	146,00	142,81	6.076.335	42.549
ERCB	40,58	40,58	40,60	-1,41%	40,32	41,66	41,12	10.253.550	249.367
EREGL	36,16	36,12	36,16	3,97%	34,62	36,92	36,09	2.530.049.627	70.111.071
ERSU	18,62	-	18,62	-9,96%	18,62	19,92	18,99	5.014.530	264.012
ESCAR	38,00	38,00	38,10	-8,39%	37,92	41,64	40,22	37.404.954	930.105
ESCOM	4,67	4,67	4,68	-0,85%	4,50	4,84	4,73	32.859.082	6.941.813
ESEN	3,18	3,17	3,18	-0,31%	3,15	3,23	3,19	41.174.771	12.908.412
ETILR	5,75	5,75	5,77	-3,20%	5,65	5,92	5,81	11.661.873	2.006.667
ETYAT	11,25	11,23	11,25	-2,34%	10,37	12,07	11,07	5.572.831	503.425
EUHOL	9,00	-	-	2,86%	9,00	9,00	9,00	753.939	83.771
EUKYO	14,01	14,00	14,16	-0,99%	13,85	14,20	14,00	3.676.204	262.671
EUPWR	56,70	-	56,70	-9,93%	56,70	61,15	57,75	2.037.416.140	35.280.578
EUREN	3,47	3,46	3,47	-1,70%	3,45	3,57	3,52	39.908.884	11.329.231
EUYO	4,46	4,43	4,46	-2,62%	4,39	4,52	4,44	1.154.772	260.208
EYGYO	2,29	2,29	2,30	-4,18%	2,24	2,36	2,32	9.355.714	4.032.724
FADE	13,43	13,43	13,54	-1,18%	13,43	13,87	13,65	10.932.335	800.927
FENER	2,59	2,59	2,60	0,39%	2,55	2,64	2,60	139.121.581	53.513.720
FLAP	11,34	11,33	11,34	-2,66%	11,11	11,89	11,53	6.359.650	551.387
FMIZP	277,25	277,00	277,75	0,36%	274,00	282,00	278,56	11.066.695	39.729
FONET	4,08	4,08	4,09	-0,97%	4,03	4,22	4,14	37.334.235	9.020.125
FORMT	1,27	1,27	1,28	-3,05%	1,27	1,32	1,30	13.163.902	10.159.348
FORTE	103,00	102,80	103,00	0,19%	100,30	112,20	102,77	73.541.708	715.621
FRIGO	2,08	2,07	2,08	-6,73%	2,04	2,28	2,17	35.859.841	16.545.971
FRMPL	27,64	27,62	27,64	-2,47%	26,00	28,44	27,93	30.932.817	1.107.442
FROTO	76,30	76,25	76,30	2,21%	74,15	77,60	76,30	1.277.765.534	16.747.035
FZLGY	8,98	8,97	8,98	-0,11%	8,55	9,24	8,94	82.195.321	9.189.600
GARAN	128,80	128,70	128,80	6,53%	120,90	129,60	126,89	4.862.521.363	38.319.505
GARFA	25,18	25,16	25,20	0,96%	24,62	25,70	25,31	11.758.365	464.590
GATEG	242,40	-	-	-9,97%	242,40	242,40	242,40	753.864	3.110
GEDIK	5,07	5,06	5,07	-3,61%	4,78	5,27	5,16	10.709.966	2.075.755
GEDZA	25,18	25,14	25,18	0,88%	24,64	25,42	25,16	7.205.788	286.397
GENIL	9,18	9,18	9,19	-8,11%	9,00	9,63	9,32	290.615.900	31.192.115
GENKM	9,60	-	-	-6,16%	9,60	10,27	10,02	48.802.024	4.872.463
GENTS	4,67	4,66	4,67	-0,64%	4,50	4,77	4,71	7.389.178	1.569.292
GEREL	28,46	28,42	28,46	-4,11%	26,72	30,14	27,93	156.990.928	5.620.775
GESAN	48,06	-	48,06	-10,00%	48,06	48,06	48,06	289.097.913	6.015.354
GIPTA	55,55	-	55,55	-9,97%	55,55	55,55	55,55	25.101.601	451.874
GLBMD	11,00	10,90	11,00	-1,26%	10,77	11,21	10,90	1.034.128	94.915
GLCVY	47,84	47,84	47,92	-0,33%	46,60	48,94	48,29	11.897.805	246.375
GLRMK	154,60	154,50	154,60	1,05%	149,50	157,90	154,68	422.114.227	2.729.011
GLRYH	2,42	-	2,42	-9,70%	2,42	2,70	2,49	64.074.018	25.713.577
GLYHO	15,44	15,42	15,44	1,78%	14,99	15,85	15,51	48.039.000	3.097.228
GMTAS	44,52	44,52	44,64	-0,18%	42,68	45,02	43,91	49.149.606	1.119.222
GOKNR	16,79	16,78	16,81	-1,64%	16,65	17,24	16,97	26.643.857	1.570.272
GOLDA	10,82	10,80	10,82	-8,07%	10,68	11,80	11,29	87.385.616	7.741.531
GOLTS	277,25	277,50	278,00	0,54%	275,50	283,00	279,73	11.138.185	39.817
GOODY	2,49	2,48	2,49	-0,80%	2,47	2,54	2,50	11.728.892	4.687.107
GOZDE	21,32	21,30	21,36	0,00%	21,12	21,78	21,51	9.392.382	436.561
GRNYO	11,68	11,67	11,68	9,16%	10,54	11,77	11,62	6.717.802	578.125
GRSEL	281,50	281,50	282,00	-0,88%	280,00	294,00	284,83	47.791.113	167.789
GRTHO	178,50	-	178,50	-9,98%	178,50	188,00	178,78	111.518.566	623.775
GSDDE	12,69	12,68	12,69	-2,23%	12,55	13,10	12,87	31.601.557	2.456.022
GSDHO	4,36	4,35	4,36	-0,23%	4,05	4,44	4,33	27.464.238	6.345.700
GSRAY	0,96	0,96	0,97	-1,03%	0,95	0,98	0,97	107.180.852	110.876.265
GUBRF	401,50	401,25	401,50	-3,25%	379,00	419,00	401,30	2.032.872.332	5.065.727
GUNDG	594,50	-	594,50	-9,99%	594,50	594,50	594,50	529.700	891
GWIND	21,26	21,26	21,28	0,00%	20,98	21,66	21,38	20.360.702	952.242
GZNMI	40,94	40,88	40,98	-4,79%	38,70	42,98	40,52	36.607.487	903.517
HALKB	47,76	47,72	47,76	2,09%	46,64	49,92	48,22	2.402.280.256	49.820.016
HATEK	11,65	11,65	11,69	-1,52%	11,61	12,15	11,88	7.060.658	594.213
HATSN	48,66	-	48,66	-9,97%	48,66	51,10	49,14	216.857.286	4.413.366
HDFGS	1,69	-	1,69	-9,63%	1,69	1,69	1,69	7.546.827	4.465.578
HEDEF	21,50	-	21,50	-9,97%	21,50	21,50	21,50	3.850.392	179.088
HEKTS	2,33	2,32	2,33	-3,32%	2,25	2,41	2,36	602.112.749	255.652.188
HKTM	11,84	11,84	11,85	-0,84%	11,59	12,04	11,83	20.569.011	1.738.136
HLGYO	4,12	4,11	4,12	3,00%	3,98	4,40	4,12	73.447.500	17.825.955
HOROZ	51,25	51,20	51,25	-0,68%	51,00	52,95	51,98	25.492.194	490.413
HRKET	84,85	84,80	84,90	2,23%	79,60	87,00	83,72	134.497.276	1.606.440
HTTBT	31,46	31,40	31,46	0,51%	30,80	32,40	31,71	15.407.847	485.855
HUBVC	1,94	1,93	1,94	-4,43%	1,83	1,99	1,89	5.458.755	2.894.856
HUNER	3,81	3,81	3,82	-2,81%	3,77	3,94	3,84	88.925.036	23.132.356
HURGZ	7,30	-	-	-4,95%	7,30	7,68	7,49	23.153.322	3.092.815
ICBCT	17,80	17,78	17,83	2,71%	17,15	19,00	17,69	14.022.889	792.804
ICUGS	3,02	3,02	3,03	-5,33%	2,88	3,22	3,11	18.007.790	5.800.492
IDGYO	2,44	2,43	2,44	-4,31%	2,43	2,56	2,49	940.338	377.430
IEYHO	186,30	-	186,30	-10,00%	186,30	186,30	186,30	5.526.217	29.663
IHAAS	44,12	44,20	44,36	-4,09%	44,10	45,60	44,84	9.422.157	210.148
IHEVA	1,85	1,85	1,86	0,00%	1,82	1,88	1,85	360.569	194.988
IHGZT	1,13	1,13	1,14	-0,88%	1,12	1,15	1,14	5.463.530	4.794.577
IHLAS	1,02	1,02	1,03	-1,92%	1,01	1,05	1,03	114.535.122	111.242.135
IHLGM	1,49	1,49	1,50	-1,32%	1,48	1,53	1,50	6.373.427	4.239.678
IHYAY	1,15	1,14	1,15	-2,54%	1,13	1,19	1,16	1.741.173	1.502.530
IMASM	2,07	2,06	2,07	-0,96%	2,05	2,12	2,09	15.208.109	7.294.405
INDES	10,79	10,79	10,80	1,89%	10,34	10,97	10,73	72.369.619	6.746.227
INFO	1,97	-	1,97	-9,63%	1,97	1,97	1,97	18.893.730	9.590.726
INGRM	343,50	343,00	343,50	-1,72%	343,00	351,50	347,32	5.413.609	15.587
INTEK	205,50	-	-	0,24%	205,50	205,50	205,50	98.846	481
INTEM	219,60	219,10	219,60	0,60%	213,60	224,40	219,52	7.177.907	32.699
INTET	47,50	47,44	47,50	-7,41%	47,02	50,00	48,38	341.774.045	7.064.385
INVEO	6,05	6,04	6,05	-4,27%	5,77	6,37	6,17	12.729.617	2.062.397
INVES	751,00	751,00	752,50	-3,84%	745,00	780,00	756,27	21.486.405	28.411
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,90	-	-	-0,15%	67,90	67,90	67,90	98.930	1.457
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,93	12,92	12,93	5,81%	12,18	13,04	12,76	7.887.629.377	618.000.345
ISDMR	60,15	60,10	60,15	4,97%	56,05	60,50	58,53	103.880.440	1.774.870
ISFIN	18,05	18,01	18,05	1,01%	17,52	18,42	18,16	10.633.560	585.655
ISGSY	14,87	14,85	14,86	0,75%	14,56	15,19	14,89	33.162.363	2.226.819
ISGYO	22,30	22,30	22,34	2,20%	21,50	22,70	22,28	18.683.337	838.653
ISKPL	5,26	-	5,26	-9,93%	5,26	5,55	5,29	137.812.080	26.055.579
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,34	33,32	33,34	1,46%	32,56	34,06	33,51	93.494.352	2.790.296
ISSEN	6,48	6,48	6,51	-1,37%	6,42	6,60	6,52	1.344.705	206.213
ISVEA	78,70	-	78,70	-9,95%	78,70	78,70	78,70	1.548.580	19.677
ISYAT	7,03	7,03	7,07	1,44%	6,60	7,13	6,97	3.146.898	451.630
IZENR	5,41	5,40	5,41	-8,92%	5,36	5,69	5,53	195.785.950	35.389.541
IZFAS	41,32	-	41,32	-9,98%	41,32	41,32	41,32	12.913.740	312.530
IZINV	42,54	42,50	42,54	-4,58%	41,50	44,26	43,10	11.431.343	265.203
IZMDC	8,59	8,58	8,59	-3,70%	8,50	8,93	8,71	46.782.867	5.372.933
JANTS	15,12	15,12	15,13	-0,79%	15,08	15,45	15,28	15.218.074	995.776
KAPLM	301,00	300,25	300,75	-0,17%	272,00	305,50	298,49	27.000.133	90.456
KARCL	188,80	-	188,80	-9,97%	188,80	188,80	188,80	8.819.792	46.715
KAREL	6,85	6,84	6,85	-1,72%	6,80	7,07	6,95	27.593.379	3.968.510
KARSN	10,53	-	10,53	-10,00%	10,53	11,08	10,65	375.852.567	35.294.308
KARTN	135,40	135,30	135,50	-4,24%	131,00	139,70	136,25	42.539.445	312.226
KATMR	1,68	1,68	1,69	-2,33%	1,67	1,74	1,70	65.673.317	38.562.817
KAYSE	3,70	3,69	3,70	-0,80%	3,68	3,79	3,73	8.488.072	2.274.769
KBORU	14,32	14,32	14,34	-3,44%	14,28	15,01	14,72	63.379.868	4.306.870
KCAER	12,05	12,04	12,05	0,42%	11,70	12,31	12,09	81.186.612	6.715.344
KCHOL	213,30	213,20	213,30	3,29%	206,00	216,20	212,45	4.841.501.139	22.788.883
KENT	325,00	-	-	0,00%	325,00	325,00	325,00	32.500	100
KERVN	6,97	-	-	-9,95%	6,97	6,97	6,97	1.641.317	235.483
KFEIN	7,10	7,10	7,11	-1,80%	7,07	7,61	7,21	14.200.127	1.969.725
KGYO	11,64	11,63	11,65	-2,02%	11,63	12,34	11,94	106.067.836	8.885.966
KIMMR	12,03	12,02	12,05	2,82%	11,66	12,33	12,12	9.784.335	807.143
KLGYO	4,09	4,07	4,09	0,74%	3,90	4,19	4,08	17.861.410	4.375.587
KLKIM	24,26	24,24	24,28	0,92%	23,76	24,82	24,34	21.033.089	864.049
KLMSN	25,24	25,24	25,28	0,56%	24,92	25,94	25,54	9.013.715	352.889
KLNMA	8,60	-	-	0,00%	8,60	8,60	8,60	101.093	11.755
KLRHO	50,55	50,50	50,60	-3,25%	49,70	52,25	51,17	48.705.703	951.811
KLSER	21,24	21,22	21,24	-0,19%	21,20	21,74	21,42	11.358.017	530.151
KLSYN	13,57	13,56	13,59	-3,96%	13,04	14,70	14,10	26.096.243	1.850.252
KLYPV	56,75	56,65	56,75	-1,30%	55,95	58,10	57,08	45.065.420	789.501
KMPUR	16,77	16,76	16,79	-1,64%	16,75	17,35	17,02	13.612.306	799.657
KNFRT	12,09	12,07	12,10	0,42%	11,44	12,22	12,08	32.961.675	2.728.799
KOCMT	3,42	-	3,42	-10,00%	3,42	3,58	3,44	231.005.370	67.093.545
KONKA	8,33	8,33	8,34	-1,65%	8,30	8,56	8,44	7.485.351	887.277
KONTR	3,15	-	-	0,00%	3,15	3,15	3,15	844.241	268.013
KONYA	3.970,00	3.967,50	3.972,50	-1,18%	3.952,50	4.067,50	3.998,54	39.913.400	9.982
KOPOL	4,45	4,45	4,46	-3,05%	4,38	4,66	4,57	18.097.413	3.960.387
KORDS	3,39	3,39	3,40	0,59%	3,04	3,47	3,15	347.500.498	110.212.579
KOTON	11,60	11,59	11,62	1,22%	11,26	11,73	11,52	14.647.611	1.271.720
KPEKS	94,15	94,15	94,20	-0,37%	94,15	95,50	94,41	324.345.018	3.435.506
KRDMA	44,40	44,34	44,40	2,07%	42,50	45,14	44,07	126.931.206	2.880.436
KRDMB	82,40	82,25	82,40	-3,63%	76,95	83,00	78,57	156.584.713	1.992.947
KRDMD	42,34	42,32	42,34	1,88%	40,94	43,94	42,65	1.433.656.102	33.618.269
KRGYO	3,70	3,70	3,71	0,54%	3,61	3,73	3,68	18.735.504	5.085.031
KRONT	19,76	19,70	19,76	-0,10%	18,50	20,30	19,91	6.428.065	322.908
KRPLS	11,58	11,58	11,60	0,17%	11,32	11,86	11,57	22.873.313	1.976.592
KRSTL	7,94	7,94	7,95	0,51%	7,83	8,14	8,02	12.106.627	1.510.024
KRTEK	5,86	5,86	5,87	3,72%	5,50	6,05	5,80	1.864.260	321.218
KRVGD	2,10	2,09	2,10	0,00%	2,09	2,16	2,12	7.008.751	3.303.415
KSTUR	2.063,00	-	-	-7,90%	2.063,00	2.063,00	2.063,00	132.032	64
KTLEV	24,72	-	24,72	-9,98%	24,72	24,72	24,72	137.722.808	5.571.311
KTSKR	67,90	67,85	68,00	-1,24%	67,40	69,65	68,68	9.254.570	134.759
KUTPO	76,05	75,95	76,10	-1,23%	75,00	77,10	76,26	5.637.744	73.925
KUVVA	158,00	153,00	157,40	-3,42%	147,30	163,00	153,03	16.354.585	106.869
KUYAS	56,45	-	56,45	-9,97%	56,45	56,45	56,45	32.664.905	578.652
KZBGY	1,58	1,57	1,58	-1,86%	1,48	1,60	1,57	44.108.880	28.172.490
KZGYO	22,50	-	22,50	-10,00%	22,50	22,50	22,50	6.954.480	309.088
LIDER	18,77	18,77	18,80	-3,74%	18,00	19,77	19,36	68.996.838	3.564.211
LIDFA	1,46	1,46	1,47	0,69%	1,41	1,50	1,47	10.122.360	6.902.653
LILAK	25,68	25,68	25,70	0,31%	25,40	26,30	25,85	29.535.195	1.142.494
LINK	4,59	4,59	4,60	-3,37%	4,57	4,78	4,70	50.777.234	10.815.770
LKMNH	12,33	12,32	12,33	-0,08%	12,19	12,60	12,39	10.461.961	844.304
LMKDC	21,92	21,94	21,98	8,41%	19,96	22,24	21,20	80.996.490	3.821.029
LOGO	130,20	130,20	130,40	2,20%	125,40	132,90	130,20	47.192.357	362.465
LRSHO	2,12	2,11	2,12	-4,07%	2,11	2,25	2,19	18.950.073	8.653.881
LUKSK	73,80	73,80	74,00	-1,73%	73,80	77,65	75,50	2.259.155	29.923
LXGYO	7,42	7,41	7,42	-6,43%	7,20	7,86	7,61	29.734.049	3.909.888
LYDHO	105,40	105,40	105,70	-9,22%	104,50	115,60	107,83	60.747.727	563.343
LYDYE	11.160,00	10.827,50	11.150,00	-3,17%	10.405,00	11.655,00	11.067,74	7.182.963	649
MAALT	980,00	981,00	981,50	-1,01%	977,50	1.002,00	990,33	17.667.391	17.840
MACKO	31,98	31,84	31,98	-2,08%	31,26	32,66	32,26	9.321.292	288.970
MAGEN	32,44	32,42	32,46	-3,51%	31,82	34,08	32,85	124.643.762	3.793.931
MAKIM	13,23	13,21	13,23	0,99%	12,98	14,39	13,67	14.716.110	1.076.941
MAKTK	8,40	8,40	8,42	-2,10%	8,40	8,68	8,54	7.857.308	920.425
MANAS	27,10	-	27,10	-9,97%	27,10	27,10	27,10	6.239.558	230.242
MARBL	11,45	11,45	11,47	-0,43%	11,29	11,76	11,59	5.593.905	482.848
MARMR	1,73	1,72	1,73	-2,81%	1,70	1,88	1,79	80.301.636	44.752.314
MARTI	2,47	-	2,47	-9,85%	2,47	2,47	2,47	2.962.674	1.199.463
MASFN	33,16	33,12	33,16	-2,53%	32,90	33,76	33,27	75.644.561	2.273.728
MAVI	36,88	36,86	36,88	7,52%	34,70	37,20	36,34	317.985.478	8.749.719
MCARD	124,00	-	124,00	-9,95%	124,00	130,40	125,30	328.503.808	2.621.786
MEDTR	21,14	21,14	21,26	-2,31%	21,14	22,26	21,59	3.833.935	177.607
MEGAP	1,57	-	-	3,29%	1,57	1,57	1,57	317.821	202.434
MEGMT	35,82	35,80	35,82	-5,19%	34,02	37,26	35,99	183.860.871	5.109.415
MEKAG	2,60	2,61	2,62	-1,52%	2,59	2,80	2,66	11.838.523	4.449.010
MEPET	18,94	18,94	19,04	-0,21%	18,09	19,95	18,93	2.140.860	113.124
MERCN	15,91	15,88	15,92	-5,58%	15,80	17,00	16,40	47.034.044	2.867.199
MERIT	14,90	14,88	14,91	0,54%	14,63	15,14	14,94	10.396.883	695.917
MERKO	1,10	1,09	1,10	-1,79%	1,08	1,12	1,10	14.286.766	12.945.166
METEN	17,48	17,47	17,49	2,82%	15,30	17,80	16,48	751.627.858	45.613.949
METRO	7,44	7,44	7,45	-1,85%	7,39	7,70	7,53	20.125.642	2.672.124
MEYSU	9,17	9,17	9,18	-6,33%	9,16	10,08	9,50	59.757.126	6.287.558
MGROS	513,50	513,00	513,50	3,11%	495,25	516,50	509,57	961.842.481	1.887.573
MHRGY	1,99	1,98	1,99	-0,50%	1,99	2,05	2,01	4.119.708	2.049.002
MIATK	28,10	-	28,10	-9,99%	28,10	28,10	28,10	65.956.461	2.347.205
MMCAS	34,12	-	-	-2,51%	34,12	34,12	34,12	132.351	3.879
MNDRS	10,33	10,32	10,34	0,68%	10,18	10,50	10,34	9.456.452	914.304
MNDTR	4,68	4,66	4,68	-1,27%	4,61	4,88	4,75	3.768.771	792.869
MOBTL	12,21	12,16	12,20	-1,53%	11,79	12,58	12,16	18.995.133	1.561.598
MOGAN	10,75	10,74	10,76	-6,52%	10,62	11,35	10,90	166.139.608	15.249.571
MOPAS	21,64	21,64	21,66	-1,99%	19,94	22,24	21,64	27.483.414	1.270.097
MPARK	421,25	421,00	421,25	1,63%	411,50	455,75	424,86	119.782.992	281.933
MRGYO	1,92	-	1,92	-9,86%	1,92	1,92	1,92	2.558.907	1.332.764
MRSHL	1.556,00	1.553,00	1.556,00	-0,89%	1.530,00	1.579,00	1.557,50	16.314.842	10.475
MSGYO	5,27	5,29	5,31	-1,13%	5,27	5,45	5,37	2.657.278	494.496
MTRKS	23,38	23,38	23,44	-3,79%	22,00	26,04	23,01	34.529.222	1.500.974
MTRYO	8,25	8,25	8,30	-0,72%	8,11	8,40	8,36	544.859	65.209
MZHLD	5,20	5,19	5,20	-3,35%	5,11	5,37	5,20	2.625.074	505.337
NATEN	4,83	4,81	4,83	0,00%	4,77	4,93	4,85	14.546.583	3.001.751
NETAS	92,05	91,90	92,00	-1,55%	91,45	95,35	93,68	33.058.872	352.875
NETCD	98,40	98,40	98,45	-2,57%	92,85	101,90	99,33	217.884.186	2.193.599
NETGL	28,06	28,06	-	9,95%	28,06	28,06	28,06	53.611.857	1.910.615
NIBAS	3,57	3,57	3,58	-5,05%	3,56	3,84	3,73	22.600.014	6.062.804
NTGAZ	10,64	10,64	10,65	2,31%	10,31	10,85	10,65	23.380.739	2.196.475
NTHOL	38,82	38,82	38,86	2,00%	37,52	39,16	38,55	21.380.103	554.602
NUGYO	8,34	8,34	8,37	0,24%	8,27	8,66	8,40	5.310.262	632.404
NUHCM	209,40	209,10	209,50	-0,48%	197,70	213,20	206,17	4.049.220	19.640
OBAMS	4,74	4,73	4,74	-1,25%	4,60	4,91	4,81	56.202.040	11.682.075
OBASE	33,60	33,62	33,72	-1,81%	32,52	34,48	33,86	3.829.722	113.102
ODAS	6,94	6,93	6,94	0,87%	6,77	7,08	6,94	190.110.924	27.406.921
ODINE	513,50	-	513,50	-9,99%	513,50	513,50	513,50	2.954.679	5.754
OFSYM	60,50	60,45	60,55	0,17%	59,25	61,70	60,66	22.659.642	373.551
ONCSM	128,40	-	128,40	-9,96%	128,40	140,00	131,02	73.729.032	562.737
ONRYT	12,82	12,81	12,84	-3,46%	12,32	13,51	13,12	23.575.443	1.796.520
ORCAY	3,07	3,06	3,07	-1,92%	2,85	3,15	3,04	1.148.077	377.276
ORGE	21,66	21,64	21,66	-1,10%	21,40	22,32	21,88	55.015.668	2.513.945
ORMA	133,50	-	-	-4,30%	133,50	133,50	133,50	114.810	860
ORZAX	73,75	73,70	73,75	-1,67%	72,35	76,20	74,61	134.538.622	1.803.235
OSMEN	6,07	6,06	6,09	-5,60%	6,06	6,40	6,25	13.778.299	2.203.636
OSTIM	1,47	1,46	1,47	-4,55%	1,47	1,52	1,50	8.875.005	5.937.317
OTKAR	300,50	300,50	300,75	-0,08%	294,00	306,00	302,04	52.745.766	174.631
OTTO	110,50	110,50	111,20	-2,30%	108,50	117,00	111,60	12.995.776	116.445
OYAKC	19,86	19,85	19,87	2,37%	19,19	20,04	19,71	236.880.919	12.017.886
OYAYO	39,34	39,22	39,36	-1,55%	38,72	40,04	39,31	915.823	23.299
OYLUM	6,50	6,50	6,57	-1,22%	6,29	6,69	6,48	918.121	141.677
OYYAT	30,44	30,42	30,48	-2,75%	30,00	31,46	30,84	4.540.540	147.238
OZATD	4.035,00	-	4.035,00	-9,98%	4.035,00	4.035,00	4.035,00	1.912.590	474
OZGYO	1,96	1,95	1,96	0,00%	1,94	2,00	1,98	11.992.298	6.067.300
OZKGY	12,34	12,32	12,35	1,06%	12,20	12,55	12,42	17.085.181	1.375.243
OZRDN	27,56	-	-	-4,97%	27,56	29,00	28,38	2.581.782	90.971
OZSUB	38,56	38,56	38,62	-0,10%	34,74	39,20	37,96	30.162.949	794.605
OZYSR	11,26	11,25	11,30	-3,01%	11,20	11,68	11,42	8.238.527	721.593
PAGYO	125,20	124,90	125,20	-2,19%	124,70	128,20	125,92	11.349.963	90.137
PAHOL	1,11	1,10	1,11	-5,93%	1,08	1,20	1,14	397.450.191	349.923.774
PAMEL	61,40	61,35	61,55	-2,85%	61,20	63,90	62,55	5.258.052	84.065
PAPIL	10,90	10,90	10,91	-2,15%	10,78	11,15	10,97	28.278.084	2.576.837
PARSN	66,20	66,00	66,20	-0,68%	65,65	68,00	66,58	11.337.950	170.291
PASEU	61,60	-	61,60	-9,94%	61,60	61,60	61,60	7.509.225	121.903
PATEK	20,54	20,52	20,56	-9,83%	20,52	22,00	21,01	325.325.239	15.482.597
PCILT	30,32	30,24	30,32	3,34%	29,16	30,78	30,08	31.719.689	1.054.396
PEKGY	9,48	-	9,48	-9,97%	9,48	9,48	9,48	10.041.586	1.059.239
PENGD	8,55	8,54	8,56	0,83%	8,33	8,71	8,55	9.967.545	1.165.702
PENTA	12,08	12,07	12,10	-1,71%	11,69	12,41	12,21	9.084.933	743.803
PETKM	21,14	21,14	21,16	0,76%	20,18	22,12	21,25	1.770.209.786	83.315.620
PETUN	11,04	11,01	11,04	-0,09%	10,93	11,42	11,14	7.164.757	643.087
PGSUS	146,80	146,70	146,80	1,10%	144,10	149,10	147,29	1.177.498.613	7.994.401
PINSU	9,47	9,46	9,47	0,32%	9,38	9,62	9,52	5.481.446	575.914
PKART	97,85	97,75	98,00	-1,16%	97,10	102,20	99,35	17.116.329	172.291
PKENT	111,40	111,40	111,70	-2,71%	111,30	115,10	113,41	6.302.639	55.572
PLTUR	18,36	18,35	18,38	-0,76%	18,00	18,68	18,42	16.269.741	883.188
PNLSN	37,20	37,16	37,22	0,11%	36,70	38,20	37,62	8.540.170	227.029
PNSUT	10,78	10,78	10,80	0,75%	10,67	10,93	10,81	10.865.727	1.004.758
POLHO	21,26	21,18	21,24	1,53%	20,72	21,56	21,17	14.896.283	703.733
POLTK	3.845,00	3.830,00	3.840,00	-1,66%	3.827,50	3.935,00	3.878,19	8.807.368	2.271
PRDGS	5,38	-	5,38	-9,88%	5,38	5,97	5,66	27.546.648	4.867.899
PRKAB	29,66	29,66	29,74	-0,13%	29,54	30,56	30,01	12.438.208	414.543
PRKME	17,05	17,04	17,07	-2,24%	16,60	17,89	17,28	9.698.374	561.109
PRZMA	56,65	-	56,65	-9,94%	56,65	56,65	56,65	1.190.783	21.020
PSDTC	116,40	116,50	116,70	-8,13%	114,10	121,10	117,51	29.723.692	252.948
PSGYO	2,34	-	2,34	-9,65%	2,34	2,41	2,35	77.173.452	32.895.584
QNBFK	37,20	-	-	-4,62%	37,20	37,20	37,20	404.736	10.880
QNBTR	167,50	-	-	-0,89%	167,50	167,50	167,50	279.223	1.667
QUAGR	2,61	2,60	2,61	-3,33%	2,54	2,70	2,64	72.705.175	27.554.545
QUICK	52,00	51,95	52,00	-2,99%	51,85	53,85	52,91	67.726.455	1.280.026
RALYH	214,70	-	214,70	-9,98%	214,70	214,70	214,70	14.482.159	67.453
RAYSG	140,10	140,00	140,40	-0,28%	135,30	142,30	140,64	7.113.572	50.579
REEDR	5,04	5,04	5,05	-2,89%	5,02	5,25	5,13	43.459.061	8.471.953
RGYAS	190,80	190,70	190,90	0,42%	188,90	193,40	191,16	170.816.870	893.563
RNPOL	2,11	2,10	2,11	-0,94%	2,09	2,20	2,13	1.617.757	758.018
RODRG	20,98	20,94	20,98	-2,42%	20,62	21,16	21,01	612.193	29.140
RTALB	2,57	-	-	-2,65%	2,57	2,73	2,63	37.156.005	14.128.229
RUBNS	25,32	25,24	25,30	0,08%	24,04	27,80	25,31	17.782.294	702.514
RUZYE	6,85	-	6,85	-9,99%	6,85	7,80	7,31	37.245.504	5.096.088
RYGYO	43,08	43,06	43,10	1,13%	40,52	43,76	43,02	37.236.167	865.535
RYSAS	24,50	24,48	24,52	-2,39%	24,46	25,08	24,68	61.854.979	2.506.506
SAFKR	11,88	11,87	11,89	-1,49%	11,70	12,27	11,94	28.610.527	2.396.661
SAHOL	88,05	88,00	88,05	4,45%	84,00	89,05	87,42	2.101.011.950	24.033.171
SAMAT	4,55	4,54	4,55	-3,81%	4,42	4,86	4,68	2.482.693	530.069
SANEL	40,70	40,60	40,70	-2,54%	38,12	42,52	40,85	6.902.143	168.969
SANFM	6,93	-	6,93	-9,88%	6,93	7,16	6,96	40.197.240	5.776.979
SANKO	19,28	19,28	19,32	-2,28%	19,18	19,71	19,43	4.102.249	211.121
SARAE	63,60	-	63,60	-9,98%	63,60	66,25	64,40	967.033.740	15.016.490
SARKY	21,84	21,82	21,84	0,46%	21,40	22,34	21,94	50.769.578	2.314.146
SASA	2,32	2,32	2,33	-7,94%	2,27	2,44	2,34	10.166.341.534	4.341.204.015
SAYAS	47,16	47,16	47,20	-2,12%	46,78	48,72	47,72	38.000.937	796.340
SDTTR	18,53	18,54	18,56	0,00%	18,32	19,11	18,78	60.615.037	3.228.570
SEGMN	33,66	33,52	33,62	-5,98%	32,22	35,04	33,64	35.994.740	1.069.947
SEGYO	3,03	3,02	3,03	-2,26%	2,98	3,12	3,07	7.143.934	2.328.989
SEKFK	4,00	3,99	4,00	-1,48%	3,85	4,07	4,00	1.314.985	328.412
SEKUR	7,36	-	7,36	-9,91%	7,36	8,00	7,54	10.567.634	1.402.049
SELEC	236,50	-	236,50	-9,99%	236,50	236,50	236,50	1.395.823	5.902
SELVA	1,36	1,35	1,36	-0,73%	1,32	1,39	1,37	11.229.879	8.211.460
SERNT	7,13	7,12	7,13	-1,52%	7,08	7,55	7,29	29.052.091	3.987.959
SEYKM	3,82	3,82	3,83	-7,28%	3,71	4,10	3,84	4.497.134	1.171.312
SILVR	1,99	2,00	2,01	-2,93%	1,98	2,07	2,01	3.084.376	1.534.870
SISE	39,42	39,40	39,42	3,14%	37,58	40,00	39,19	2.397.874.600	61.185.978
SKBNK	6,14	6,14	6,15	0,66%	6,01	6,22	6,13	495.504.614	80.817.681
SKTAS	2,92	2,91	2,92	-3,63%	2,91	3,06	2,99	11.912.946	3.990.636
SKYLP	128,00	-	128,00	-9,99%	128,00	128,00	128,00	1.645.696	12.857
SKYMD	15,27	15,28	15,33	-8,84%	15,23	16,75	15,65	31.504.933	2.012.899
SMART	20,00	19,98	20,00	-1,48%	19,97	20,62	20,22	7.296.748	360.864
SMRTG	6,99	6,98	6,99	-5,92%	6,69	7,57	7,02	144.606.519	20.600.479
SMRVA	8,43	8,41	8,43	-9,35%	8,37	9,30	8,75	54.714.882	6.256.923
SNGYO	2,77	2,77	2,78	0,73%	2,72	2,84	2,79	42.958.670	15.405.708
SNICA	2,88	2,88	2,89	-1,03%	2,86	2,96	2,92	12.388.854	4.246.789
SNPAM	18,78	-	-	3,81%	18,78	18,78	18,78	33.316	1.774
SODSN	6,70	-	-	-1,62%	6,70	6,70	6,70	84.145	12.559
SOHOE	9,55	9,55	9,56	-4,50%	9,45	10,00	9,71	50.446.334	5.194.342
SOKE	9,02	9,01	9,03	0,22%	8,88	9,30	9,06	10.588.536	1.169.259
SOKM	57,25	57,20	57,25	1,78%	55,80	59,00	57,21	120.583.527	2.107.908
SONME	131,10	131,20	133,60	0,61%	127,60	138,00	130,92	1.538.248	11.750
SRVGY	2,22	2,22	2,23	0,00%	2,21	2,31	2,25	9.212.844	4.098.503
SSAAT	28,00	28,00	28,02	-3,11%	27,66	28,90	28,33	27.204.682	960.452
SUMAS	248,10	-	-	-2,71%	248,10	248,10	248,10	100.481	405
SUNTK	29,12	29,02	29,12	-1,29%	26,62	31,10	29,58	14.680.675	496.330
SURGY	25,56	25,56	25,58	-4,27%	25,40	26,68	26,06	30.289.578	1.162.123
SUWEN	6,12	6,12	6,14	-3,47%	5,87	6,33	6,14	9.828.612	1.600.165
SVGYO	12,60	-	12,60	-10,00%	12,60	12,60	12,60	3.368.408	267.334
TABGD	231,10	231,10	231,40	1,85%	224,00	235,00	229,86	69.142.534	300.805
TARKM	474,75	473,75	474,25	-3,60%	474,00	498,00	487,74	38.022.457	77.956
TATEN	6,05	-	6,05	-9,97%	6,05	6,62	6,22	108.067.707	17.375.677
TATGD	16,96	16,96	17,00	1,74%	16,47	17,14	16,82	11.501.055	683.879
TAVHL	262,75	262,75	263,00	4,06%	250,75	265,25	261,09	599.724.492	2.297.000
TBORG	130,70	130,50	130,70	3,65%	125,30	132,80	129,81	18.034.389	138.933
TCELL	98,75	98,70	98,75	3,13%	95,30	99,80	98,22	1.706.214.493	17.372.283
TCKRC	116,20	116,10	116,30	-0,77%	105,80	121,50	115,79	412.214.771	3.560.063
TDGYO	17,14	17,14	17,20	-7,05%	16,60	18,43	17,04	32.323.170	1.896.654
TEHOL	38,74	-	38,74	-9,99%	38,74	38,74	38,74	2.241.651	57.864
TEKTU	6,05	6,04	6,05	-3,35%	6,00	6,30	6,17	18.972.264	3.074.179
TERA	181,50	-	181,50	-9,97%	181,50	181,50	181,50	15.852.392	87.341
TEZOL	8,17	8,17	8,18	-1,80%	7,99	8,34	8,26	16.366.611	1.982.617
TGSAS	160,40	-	160,40	-9,99%	160,40	178,20	164,14	81.064.456	493.890
THYAO	281,25	281,00	281,25	3,02%	273,50	285,00	280,90	8.408.997.096	29.936.038
TKFEN	254,50	254,25	254,50	8,44%	232,70	257,00	245,46	1.012.200.699	4.123.620
TKNKA	126,90	-	126,90	-10,00%	126,90	126,90	126,90	2.521.503	19.870
TKNSA	15,19	15,19	15,20	-1,75%	15,12	15,58	15,34	28.301.558	1.844.454
TLMAN	72,30	72,20	72,40	0,42%	71,30	73,80	72,85	2.546.980	34.962
TMPOL	233,60	-	233,60	-9,98%	233,60	233,60	233,60	1.699.206	7.274
TMSN	69,05	69,00	69,10	-0,58%	67,35	71,75	69,93	42.774.100	611.640
TNZTP	28,82	28,82	28,88	-0,62%	27,92	29,10	28,41	57.003.199	2.006.275
TOASO	279,50	279,25	279,50	2,66%	270,50	286,50	280,54	544.226.791	1.939.932
TRALT	48,30	48,28	48,30	2,03%	46,74	49,72	48,44	2.960.261.747	61.109.807
TRCAS	46,92	46,88	46,96	-0,59%	46,20	48,00	47,28	17.428.919	368.631
TRENJ	100,50	100,40	100,50	1,46%	97,55	103,80	101,25	72.038.285	711.489
TRGYO	90,95	90,85	90,95	1,17%	89,00	98,80	91,29	102.713.786	1.125.158
TRHOL	3.645,00	-	3.645,00	-10,00%	3.645,00	3.645,00	3.645,00	852.930	234
TRILC	0,93	-	-	-6,06%	0,93	0,93	0,93	227.312	244.422
TRMET	125,70	125,60	125,70	0,48%	122,70	130,40	126,71	567.277.082	4.477.096
TSGYO	5,28	5,28	5,31	0,96%	5,21	5,42	5,30	5.388.960	1.016.262
TSKB	10,78	10,77	10,78	3,16%	10,36	10,97	10,77	139.051.054	12.912.411
TSPOR	0,95	0,94	0,95	2,15%	0,93	0,96	0,95	56.781.216	59.805.687
TTKOM	52,25	52,20	52,25	4,84%	49,36	52,90	51,59	1.322.105.214	25.625.501
TTRAK	410,25	410,00	410,50	0,18%	406,00	420,00	413,42	21.747.143	52.603
TUCLK	3,75	3,74	3,75	-2,34%	3,66	4,00	3,82	42.403.927	11.088.537
TUKAS	1,91	1,90	1,91	0,00%	1,87	1,93	1,91	50.852.125	26.654.275
TUPRS	408,25	408,25	408,50	1,62%	399,25	415,25	408,69	5.294.436.362	12.954.522
TUREX	5,35	5,33	5,34	-0,56%	5,31	5,47	5,39	27.087.841	5.021.420
TURGG	27,80	27,80	27,82	-1,42%	27,66	28,24	28,00	7.482.326	267.246
TURSG	5,94	5,94	5,95	-0,67%	5,89	6,24	6,06	558.664.883	92.252.331
UCAYM	18,51	18,51	18,54	-3,34%	18,45	19,44	19,00	32.262.328	1.698.378
UFUK	1.130,00	-	1.130,00	-9,96%	1.130,00	1.229,00	1.152,09	32.175.664	27.928
ULAS	20,12	19,93	20,12	-0,40%	19,74	20,52	20,02	1.784.725	89.169
ULKER	87,15	87,05	87,15	2,23%	84,25	88,15	86,98	357.371.612	4.108.707
ULUFA	1,50	1,50	1,51	0,00%	1,45	1,53	1,51	18.163.473	12.052.376
ULUSE	206,20	206,30	206,50	-4,49%	194,40	217,70	205,50	22.319.986	108.613
ULUUN	7,26	7,26	7,27	0,14%	7,10	7,40	7,27	25.369.552	3.487.559
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,58	-	-	-6,62%	10,58	12,46	11,48	98.784.295	8.607.162
USAK	1,09	1,08	1,09	-0,91%	1,08	1,12	1,10	21.345.258	19.426.846
USHOL	59,70	59,65	59,75	-2,37%	55,05	63,25	58,07	20.998.434	361.631
VAKBN	32,76	32,72	32,76	6,16%	30,76	32,80	32,23	2.134.330.695	66.213.792
VAKFA	10,35	10,34	10,35	0,10%	10,23	10,52	10,39	22.827.845	2.197.756
VAKFN	1,02	1,02	1,03	0,00%	1,00	1,04	1,02	35.786.735	34.986.944
VAKKO	64,75	64,50	64,75	-0,23%	63,65	67,10	64,91	2.772.180	42.706
VANGD	76,05	-	76,05	-10,00%	76,05	82,55	78,18	16.345.692	209.083
VBTYZ	30,92	30,88	30,92	0,98%	30,12	31,60	30,95	34.844.086	1.125.920
VERTU	30,46	30,40	30,46	-2,81%	30,20	31,60	31,10	4.106.263	132.017
VERUS	479,00	477,75	479,00	-7,80%	475,00	523,00	492,35	18.676.716	37.934
VESBE	5,36	5,36	5,37	0,37%	5,33	5,48	5,41	29.502.094	5.457.073
VESTL	24,00	24,00	24,02	0,67%	23,60	24,50	23,98	148.124.867	6.176.859
VEYAS	87,45	-	87,45	-9,98%	87,45	92,65	89,65	275.925.726	3.077.816
VKFYO	19,80	19,79	19,80	-1,88%	19,20	20,26	19,95	2.582.625	129.480
VKGYO	1,78	1,77	1,78	1,14%	1,75	1,81	1,78	12.980.982	7.303.867
VKING	18,94	18,83	18,93	-3,02%	18,82	19,98	19,25	3.487.912	181.170
VRGYO	1,57	1,56	1,57	-1,88%	1,57	1,65	1,60	5.934.001	3.710.180
VSNMD	36,04	35,96	36,04	-3,64%	35,96	37,38	36,84	18.409.968	499.753
YAPRK	9,94	9,94	9,96	-1,88%	9,64	10,92	10,23	50.927.074	4.979.783
YATAS	27,94	27,94	28,00	1,67%	27,22	28,36	27,99	13.959.924	498.695
YAYLA	20,34	20,30	20,38	-1,55%	20,30	21,20	20,69	9.783.422	472.789
YBTAS	12,51	-	-	0,89%	12,51	12,51	12,51	5.817	465
YEOTK	28,98	28,96	28,98	-1,83%	28,66	31,22	29,78	342.514.010	11.501.735
YESIL	1,05	1,05	1,06	-4,55%	1,05	1,11	1,08	15.030.596	13.872.017
YGGYO	215,20	215,00	215,70	0,51%	213,60	220,80	216,54	16.611.655	76.715
YIGIT	19,96	19,95	19,97	-0,70%	19,80	20,36	20,07	22.630.767	1.127.631
YKBNK	34,30	34,30	34,32	6,79%	32,12	34,74	33,92	7.751.898.275	228.561.223
YKSLN	4,13	-	4,13	-9,83%	4,13	4,13	4,13	912.511	220.947
YONGA	40,10	-	-	-3,14%	40,10	40,10	40,10	50.566	1.261
YUNSA	6,78	6,77	6,78	0,15%	6,69	6,92	6,82	18.086.190	2.654.009
YYAPI	0,73	-	-	0,00%	0,73	0,73	0,73	379.880	520.384
YYLGD	9,06	9,05	9,06	0,22%	8,90	9,19	9,07	29.093.532	3.206.691
ZEDUR	6,75	6,74	6,76	-3,57%	6,75	6,99	6,88	4.737.344	688.136
ZERGY	7,77	7,76	7,77	-6,50%	7,66	8,24	7,91	42.116.167	5.328.092
ZGYO	17,05	-	17,05	-9,98%	17,05	19,18	18,33	37.975.876	2.072.010
ZOREN	2,46	2,45	2,46	-3,53%	2,45	2,56	2,51	127.708.803	50.904.810
ZRGYO	19,66	19,64	19,66	0,56%	19,50	20,00	19,75	18.349.704	929.088

Midas’ın Kulakları

Tümünü Gör

Eyl 17, 2026 • 38 saniye once

Fed’in Ardından Sıra BoJ’da: Piyasalar Neye Hazırlanıyor?

Eyl 17, 2026 • 1 saat once

Analist Seçimleri - 17 Eylül Haftası

Eyl 17, 2026 • 2 saat once

Mehmet Şimşek önderdiğinde toplanan Finansal İstikrar Komitesi : "Tedbirler süratle uygulamaya konulacak"

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya