Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,33	3,33	3,34	-7,76%	3,29	3,56	3,38	12.911.787	3.817.364
A1YEN	1,46	1,45	1,46	-6,41%	1,44	1,56	1,49	4.589.601	3.084.912
AAGYO	7,53	7,52	7,54	-1,18%	7,52	7,83	7,67	30.665.904	3.997.435
ACSEL	80,50	80,45	80,65	-1,83%	80,10	83,70	81,55	1.541.685	18.906
ADEL	24,52	24,50	24,52	-2,54%	24,48	25,16	24,70	7.072.516	286.392
ADESE	0,52	0,51	0,52	-1,89%	0,51	0,53	0,52	8.852.304	17.048.335
ADGYO	44,72	44,70	44,86	-4,28%	43,50	46,88	45,19	14.241.847	315.163
AEFES	17,27	17,26	17,27	-2,37%	17,25	17,61	17,42	165.127.793	9.481.819
AFYON	11,00	10,98	11,00	-6,38%	10,81	12,20	11,36	25.572.538	2.250.986
AGESA	216,60	216,10	216,60	-2,43%	215,30	222,00	217,01	6.532.989	30.104
AGHOL	30,18	30,14	30,18	-3,02%	30,12	31,02	30,45	19.711.833	647.403
AGROT	1,19	1,18	1,19	-1,65%	1,18	1,22	1,19	3.501.412	2.932.428
AGYO	6,35	6,30	6,37	1,60%	6,18	6,40	6,33	395.728	62.557
AHGAZ	46,96	46,92	46,96	-1,39%	46,22	48,10	47,08	78.513.642	1.667.632
AHSGY	5,92	5,91	5,92	-2,15%	5,87	6,10	5,95	6.460.833	1.085.236
AKBNK	67,75	67,75	67,80	-0,81%	67,40	68,20	67,79	1.784.491.572	26.322.150
AKCNS	181,70	181,70	181,90	-3,45%	181,40	188,40	184,03	21.352.561	116.031
AKENR	6,84	6,83	6,84	-2,01%	6,82	7,01	6,89	3.826.187	554.971
AKFGY	2,35	2,35	2,36	-1,67%	2,35	2,39	2,37	8.685.581	3.664.754
AKFIS	16,19	16,18	16,19	1,19%	15,80	16,80	16,23	147.870.478	9.113.407
AKFYE	3,96	3,96	3,97	-0,50%	3,94	3,98	3,96	20.932.404	5.286.643
AKGRT	4,84	4,83	4,84	-3,20%	4,83	5,01	4,90	21.733.615	4.435.337
AKHAN	27,38	27,38	27,42	0,96%	27,12	27,88	27,51	17.695.907	643.258
AKMGY	189,80	189,10	190,00	0,00%	187,60	190,10	189,15	1.149.448	6.077
AKSA	10,12	10,12	10,14	-0,69%	10,03	10,20	10,13	32.207.223	3.179.837
AKSEN	70,10	70,05	70,10	-1,06%	69,70	71,05	70,42	44.770.132	635.806
AKSGY	9,15	9,15	9,16	-2,14%	9,15	9,40	9,27	15.825.698	1.707.545
AKSUE	12,86	12,86	12,87	-2,28%	12,57	13,10	12,83	9.720.883	757.698
AKYHO	1,49	1,48	1,49	-1,97%	1,45	1,53	1,48	944.586	636.629
ALARK	103,30	103,20	103,30	-1,81%	102,60	105,00	103,34	65.685.272	635.610
ALBRK	8,50	8,49	8,50	-0,82%	8,46	8,58	8,51	11.348.399	1.333.891
ALBTN	18,90	18,88	18,90	-3,08%	18,77	19,42	19,12	15.443.331	807.873
ALCAR	577,50	575,50	577,50	-0,86%	572,50	590,50	578,18	6.469.226	11.189
ALCTL	63,80	63,50	63,85	-3,48%	63,30	66,60	64,72	5.102.749	78.839
ALFAS	24,72	24,70	24,74	-2,45%	24,66	25,22	24,87	3.524.939	141.726
ALGYO	2,55	2,55	2,56	-2,30%	2,55	2,60	2,57	11.845.858	4.602.118
ALKA	5,24	5,24	5,25	-3,50%	5,24	5,41	5,32	2.499.543	470.204
ALKIM	10,38	10,37	10,38	-2,63%	10,38	11,40	10,55	4.094.742	388.305
ALKLC	35,06	35,06	35,10	-6,71%	33,84	40,00	36,60	447.849.327	12.237.425
ALTINS1	70,89	70,89	70,90	-0,55%	70,62	70,99	70,85	152.467.922	2.152.125
ALTNY	11,45	11,44	11,45	-1,29%	11,43	11,61	11,49	20.820.269	1.811.398
ALVES	0,52	-	-	1,96%	0,52	0,52	0,52	184.514	354.835
ANELE	9,37	-	9,37	-9,99%	9,37	10,15	9,66	105.056.246	10.877.364
ANGEN	6,69	6,68	6,70	-2,34%	6,67	6,84	6,76	3.080.894	456.110
ANHYT	97,10	97,10	97,15	-1,77%	96,05	98,85	96,98	31.208.400	321.811
ANSGR	21,88	21,86	21,88	-1,53%	21,84	22,28	21,97	13.101.688	596.433
ARASE	76,50	-	76,50	-10,00%	76,50	84,60	78,88	34.313.310	435.009
ARCLK	75,45	75,35	75,45	-1,37%	74,65	76,50	75,65	12.536.994	165.717
ARDYZ	60,40	60,35	60,40	0,92%	59,60	62,00	60,92	227.620.348	3.736.663
ARENA	13,18	13,12	13,19	-1,64%	13,00	13,59	13,21	1.715.176	129.844
ARFYE	11,15	-	11,15	-9,94%	11,15	12,30	11,32	35.913.388	3.173.556
ARMGD	135,20	135,10	135,20	3,21%	133,00	139,40	136,02	131.985.838	970.342
ARSAN	2,99	2,99	3,00	-1,97%	2,99	3,05	3,02	5.618.431	1.861.384
ARTMS	30,92	30,92	31,02	-2,21%	30,92	31,50	31,22	1.149.191	36.808
ARZUM	1,11	1,10	1,11	-2,63%	1,10	1,14	1,12	2.043.454	1.825.878
ASELS	351,50	351,50	351,75	2,55%	339,25	352,25	348,90	5.762.034.885	16.514.892
ASGYO	8,93	8,93	8,94	-0,78%	8,85	8,98	8,91	2.969.690	333.401
ASTOR	158,80	158,70	158,80	-4,28%	158,10	165,90	161,87	1.837.725.472	11.352.966
ASUZU	40,18	40,08	40,18	-1,42%	40,08	40,76	40,29	1.168.615	29.005
ATAGY	7,45	7,41	7,45	-1,46%	7,41	7,56	7,54	118.406	15.697
ATAKP	34,44	34,32	34,44	-1,20%	34,02	35,30	34,74	6.142.999	176.846
ATATP	212,20	212,10	212,70	1,63%	206,50	214,30	211,27	40.088.776	189.752
ATATR	4,27	4,26	4,27	-4,26%	4,18	4,49	4,30	30.502.142	7.092.082
ATEKS	85,00	-	-	-0,35%	85,00	85,00	85,00	171.360	2.016
ATLAS	4,94	4,90	4,94	-7,14%	4,79	5,10	4,94	1.771.267	358.596
ATSYH	70,50	-	-	0,43%	70,50	70,50	70,50	4.301	61
AVGYO	15,01	15,02	15,07	-0,60%	14,94	15,13	15,01	2.861.688	190.705
AVHOL	28,18	28,14	28,18	-5,44%	28,10	29,80	28,67	10.912.157	380.590
AVOD	2,38	2,38	2,40	-4,03%	2,38	2,46	2,41	2.516.594	1.044.735
AVPGY	47,96	47,92	47,96	-1,28%	47,50	48,58	48,00	3.742.717	77.977
AVTUR	8,20	8,13	8,20	-1,44%	8,12	8,31	8,18	447.828	54.762
AYCES	309,00	308,25	309,00	-1,59%	307,75	314,25	310,03	1.236.710	3.989
AYDEM	22,20	22,16	22,20	-0,18%	21,86	22,98	22,18	13.763.014	620.521
AYEN	24,22	24,20	24,22	-2,73%	23,92	24,86	24,37	2.114.635	86.770
AYES	6,82	-	-	-0,15%	6,82	6,82	6,82	70.751	10.374
AYGAZ	269,25	269,00	269,25	-1,28%	268,50	274,00	271,31	32.233.981	118.808
AZTEK	2,83	2,82	2,83	-1,05%	2,80	2,94	2,87	3.925.391	1.367.307
BAGFS	18,16	18,15	18,16	-2,63%	18,16	18,71	18,33	2.785.930	151.994
BAHKM	144,50	144,40	144,60	0,14%	142,60	147,20	144,76	26.114.377	180.398
BAKAB	27,16	27,14	27,20	-1,24%	27,06	27,84	27,33	1.195.234	43.731
BALAT	60,55	-	-	0,00%	60,55	60,55	60,55	5.450	90
BALSU	7,28	7,28	7,29	-2,02%	7,15	7,48	7,31	43.396.854	5.938.172
BANVT	123,50	123,50	124,00	-1,28%	123,40	127,00	124,57	1.174.233	9.426
BARMA	4,91	-	-	-9,91%	4,91	4,91	4,91	1.235.798	251.690
BASCM	9,40	-	-	-9,53%	9,40	9,40	9,40	315.032	33.514
BASGZ	37,54	37,54	37,56	-1,73%	37,16	38,80	37,73	2.882.651	76.407
BAYRK	3,08	3,07	3,08	1,65%	2,99	3,22	3,13	17.360.051	5.552.415
BEGYO	3,04	-	3,04	-9,79%	3,04	3,37	3,08	40.393.261	13.111.586
BERA	10,38	10,38	10,40	-1,42%	10,33	10,52	10,42	8.295.470	796.526
BESLR	10,06	10,06	10,07	-1,08%	9,97	10,16	10,08	3.085.169	306.037
BESTE	17,54	17,52	17,55	-9,31%	17,42	19,36	18,13	54.805.584	3.023.422
BETAE	50,30	50,25	50,35	2,11%	49,76	54,15	52,31	402.363.661	7.692.147
BEYAZ	14,10	14,08	14,10	-1,74%	14,01	14,41	14,22	1.140.113	80.194
BFREN	94,20	94,15	94,20	-1,72%	94,15	96,20	94,80	2.672.860	28.196
BIENY	11,17	11,15	11,18	-2,62%	11,14	11,45	11,27	2.798.613	248.360
BIGCH	3,26	3,25	3,26	-2,10%	3,24	3,35	3,28	4.924.593	1.500.493
BIGEN	10,21	-	10,21	-9,96%	10,21	11,40	10,72	54.507.744	5.082.838
BIGTK	39,16	39,14	39,16	-8,89%	38,70	42,78	40,57	43.680.822	1.076.573
BIMAS	389,00	389,00	389,25	0,91%	381,50	389,75	386,76	1.210.147.840	3.128.912
BINBN	31,04	31,00	31,12	-7,40%	30,56	33,36	31,76	25.462.060	801.671
BINHO	4,06	4,06	4,07	-7,31%	4,04	4,36	4,15	40.512.820	9.773.982
BIOEN	10,14	10,13	10,14	-1,55%	10,12	10,31	10,21	6.553.437	641.701
BIZIM	17,05	17,02	17,06	-2,57%	16,98	17,34	17,10	482.664	28.222
BJKAS	1,33	1,32	1,33	-2,21%	1,31	1,36	1,33	31.595.648	23.854.338
BKRGY	4,64	4,63	4,64	-2,11%	4,62	4,80	4,69	16.777.231	3.575.448
BLCYT	1,54	1,53	1,54	-1,91%	1,53	1,58	1,55	7.157.260	4.614.814
BLUME	28,30	-	-	-3,87%	28,30	29,78	28,84	8.105.667	281.042
BMSCH	8,45	8,44	8,45	-2,09%	8,37	8,66	8,51	2.371.022	278.568
BMSTL	38,24	38,24	38,30	-0,16%	37,98	38,54	38,24	15.560.337	406.865
BNTAS	4,91	4,90	4,92	-2,19%	4,88	5,10	4,98	2.184.503	438.897
BOBET	14,07	14,07	14,08	3,46%	13,55	14,25	14,01	17.983.369	1.284.059
BORLS	2,69	2,69	2,70	-5,28%	2,56	2,95	2,68	165.758.654	61.838.655
BORSK	4,84	4,83	4,85	-1,22%	4,80	4,90	4,86	3.591.668	738.562
BOSSA	5,54	5,33	5,54	-1,42%	5,25	5,84	5,54	685.044	123.651
BRISA	69,60	69,50	69,60	-1,21%	69,25	70,95	69,90	3.941.797	56.389
BRKO	5,90	-	-	-1,50%	5,90	5,90	5,90	314.818	53.359
BRKSN	5,36	5,36	5,40	-1,29%	5,35	5,43	5,39	160.583	29.768
BRKVY	39,98	-	39,98	-10,00%	39,98	44,50	41,32	13.035.652	315.458
BRLSM	8,50	8,50	8,52	-2,30%	8,49	8,80	8,64	5.024.268	581.857
BRMEN	5,40	-	-	-9,85%	5,40	5,40	5,40	124.583	23.071
BRSAN	670,00	670,00	670,50	-2,47%	670,00	686,50	677,10	284.922.893	420.802
BRYAT	1.305,00	1.305,00	1.307,00	-1,73%	1.299,00	1.333,00	1.311,11	14.692.298	11.206
BSOKE	4,88	4,88	4,89	2,52%	4,65	4,91	4,78	37.989.546	7.943.580
BTCIM	1,66	1,65	1,66	-1,78%	1,63	1,71	1,67	103.134.723	61.807.600
BUCIM	4,30	4,29	4,30	-1,60%	4,29	4,37	4,32	2.055.256	476.025
BULGS	8,57	-	8,57	-9,98%	8,57	8,57	8,57	2.509.287	292.799
BURCE	18,74	18,73	18,74	-3,90%	18,72	19,91	19,12	6.218.442	325.208
BURVA	286,00	-	286,00	-9,99%	286,00	311,50	289,70	10.148.003	35.030
BVSAN	58,25	58,25	58,35	-3,00%	57,70	60,45	58,90	6.985.215	118.602
BYDNR	20,58	20,56	20,68	-3,83%	20,00	21,52	20,75	2.345.742	113.036
CANTE	0,99	0,99	1,00	-1,98%	0,99	1,02	1,00	29.058.959	28.984.866
CASA	39,00	-	-	-0,36%	39,00	39,00	39,00	66.417	1.703
CATES	26,06	26,06	26,10	-2,69%	25,86	26,86	26,25	8.577.176	326.783
CCOLA	77,05	77,05	77,10	0,46%	76,00	77,35	76,99	62.233.588	808.328
CELHA	23,78	23,76	23,80	-3,18%	23,64	25,08	24,15	16.635.558	688.826
CEMAS	2,65	2,64	2,65	-2,57%	2,60	2,75	2,64	7.078.618	2.677.179
CEMTS	6,88	6,87	6,89	-3,10%	6,87	7,09	6,95	2.399.600	345.368
CEMZY	5,86	5,86	5,87	-8,44%	5,83	6,40	6,09	20.258.645	3.327.210
CEOEM	18,20	18,16	18,20	-1,46%	18,06	18,65	18,19	3.701.501	203.501
CGCAM	19,23	-	19,23	-9,97%	19,23	22,52	20,01	131.296.550	6.563.187
CIMSA	39,90	39,90	39,94	-0,89%	39,68	40,32	39,98	39.500.788	988.042
CITAS	86,05	86,05	86,10	-2,49%	85,00	89,20	87,21	121.830.513	1.396.992
CLEBI	1.258,00	1.257,00	1.258,00	-1,33%	1.250,00	1.278,00	1.258,16	4.957.145	3.940
CMBTN	1.202,00	1.200,00	1.202,00	-0,25%	1.200,00	1.241,00	1.221,04	3.039.165	2.489
CMENT	219,10	-	-	0,00%	219,10	219,10	219,10	48.640	222
CONSE	1,46	1,45	1,46	-2,67%	1,45	1,50	1,47	1.177.034	801.295
COSMO	80,60	79,50	80,55	-2,60%	77,20	81,45	79,67	583.723	7.327
CRDFA	12,64	-	12,64	-9,97%	12,64	12,64	12,64	896.479	70.924
CRFSA	192,40	192,40	192,60	0,42%	187,30	193,70	190,57	52.932.519	277.763
CUSAN	18,14	18,09	18,14	-3,72%	18,09	18,84	18,31	2.525.168	137.923
CVKMD	12,03	12,02	12,03	-1,55%	12,01	12,20	12,09	80.525.986	6.658.576
CWENE	15,58	15,57	15,58	-4,12%	15,53	16,29	15,84	123.091.575	7.770.952
DAGI	5,48	5,47	5,48	-6,64%	5,48	5,98	5,60	19.258.096	3.436.777
DAPGM	2,59	2,59	2,60	-3,36%	2,57	2,68	2,62	38.211.453	14.582.041
DARDL	1,00	0,99	1,00	-2,91%	0,99	1,05	1,02	2.933.682	2.883.880
DCTTR	3,87	3,86	3,87	2,93%	3,76	4,05	3,92	25.160.356	6.425.554
DENGE	1,54	1,53	1,54	-1,91%	1,51	1,58	1,53	2.914.865	1.904.205
DERHL	1,38	1,38	1,40	-4,83%	1,38	1,44	1,41	3.788.183	2.696.607
DERIM	21,52	21,44	21,58	-1,37%	21,40	22,00	21,69	713.258	32.892
DESA	8,07	8,04	8,07	-1,94%	7,98	8,23	8,04	1.812.881	225.518
DESPC	25,56	25,56	25,68	-2,81%	25,50	26,64	25,99	735.385	28.295
DEVA	75,20	75,20	75,35	-2,46%	74,45	77,30	75,08	10.835.127	144.310
DGATE	56,80	56,55	56,85	-3,73%	56,05	59,25	57,58	3.909.133	67.889
DGGYO	26,66	26,66	26,94	-1,26%	26,18	27,20	26,58	315.772	11.879
DGNMO	4,32	4,31	4,32	1,41%	4,06	4,63	4,32	22.364.822	5.183.101
DIRIT	15,34	-	-	-0,07%	15,34	15,34	15,34	37.675	2.456
DITAS	7,56	7,55	7,56	-4,42%	7,54	7,90	7,65	4.407.144	575.816
DMLKTG	7,00	7,00	7,01	0,00%	6,99	7,01	7,00	5.531.451	790.225
DMRGD	6,61	6,60	6,61	-3,22%	6,60	6,81	6,67	19.387.711	2.905.379
DMSAS	5,65	5,65	5,67	-2,42%	5,63	5,87	5,69	1.526.290	268.447
DNISI	3,80	3,79	3,80	-1,81%	3,79	3,89	3,82	780.822	204.386
DOAS	133,80	133,70	133,80	-1,47%	133,30	135,90	134,15	20.558.792	153.249
DOCO	11.067,50	11.067,50	11.085,00	-1,18%	11.055,00	11.347,50	11.123,26	11.646.048	1.047
DOFER	18,82	18,82	18,88	-2,49%	18,77	19,36	18,95	1.717.129	90.598
DOFRB	61,25	61,20	61,25	-3,92%	61,10	63,75	62,01	29.445.881	474.837
DOGUB	14,35	-	-	-6,21%	14,35	15,15	14,76	1.407.579	95.346
DOHOL	17,53	17,53	17,54	-0,68%	17,44	17,73	17,59	26.313.172	1.496.098
DOKTA	14,55	14,54	14,55	2,83%	14,23	15,56	14,93	1.724.561	115.546
DSTKF	177,20	-	177,20	-9,96%	177,20	177,20	177,20	80.803	456
DUNYH	17,62	17,61	17,62	-9,41%	17,51	18,45	17,85	62.764.555	3.516.514
DURDO	6,17	-	-	1,65%	6,17	6,55	6,40	21.614.078	3.375.389
DURKN	9,21	9,21	9,23	-2,02%	9,14	9,45	9,28	3.562.027	383.814
DYOBY	8,85	8,85	8,87	-2,32%	8,85	9,10	8,94	1.205.271	134.860
DZGYO	6,41	6,41	6,43	-2,73%	6,40	6,59	6,47	2.045.215	316.338
EBEBK	76,70	76,60	76,70	-2,48%	76,55	80,95	77,86	8.161.413	104.816
ECILC	53,80	53,75	53,80	-0,83%	53,25	54,15	53,71	49.706.033	925.422
ECOGR	20,94	20,92	20,94	-5,68%	20,92	22,20	21,43	13.143.015	613.267
ECZYT	188,60	188,60	189,10	-2,33%	188,10	193,00	189,63	17.644.500	93.046
EDATA	3,98	-	3,98	-9,95%	3,98	4,20	4,03	52.027.220	12.899.365
EDIP	24,08	24,02	24,08	-1,47%	24,00	24,42	24,20	1.735.109	71.688
EFOR	16,99	16,98	17,00	0,95%	16,75	17,10	16,98	45.715.080	2.692.909
EGEEN	4.110,00	4.105,00	4.110,00	-1,73%	4.070,00	4.182,50	4.108,53	28.878.865	7.029
EGEGY	14,32	14,29	14,32	-2,98%	14,30	14,84	14,52	16.838.384	1.159.745
EGEPO	4,55	4,53	4,55	-6,57%	4,50	4,85	4,65	2.907.048	625.329
EGGUB	86,90	86,80	86,90	-1,70%	86,50	88,00	87,08	2.827.398	32.469
EGPRO	28,46	28,44	28,46	-2,40%	28,46	29,14	28,72	2.664.096	92.757
EGSER	2,23	2,23	2,24	-2,62%	2,22	2,28	2,24	1.974.704	879.871
EKDMR	23,60	23,58	23,60	-3,91%	23,48	24,70	23,97	20.163.449	841.290
EKGYO	18,79	18,79	18,80	-1,26%	18,76	19,03	18,87	349.483.417	18.516.208
EKIM	15,11	15,10	15,13	-4,37%	15,09	15,96	15,57	31.985.894	2.054.135
EKIZ	43,50	-	-	0,00%	43,50	43,50	43,50	64.119	1.474
EKOS	2,83	2,83	2,84	-3,08%	2,81	2,92	2,85	3.626.741	1.271.349
EKSUN	3,85	3,85	3,86	-1,79%	3,85	3,91	3,87	1.224.547	316.232
ELITE	17,90	17,89	17,92	-1,65%	17,71	18,25	17,93	998.191	55.675
EMKEL	5,91	5,91	5,92	-3,90%	5,85	6,15	5,99	6.132.660	1.023.154
EMNIS	129,30	-	-	-2,27%	129,30	129,30	129,30	22.757	176
EMPAE	40,58	40,58	40,60	-3,33%	40,52	42,32	41,36	30.276.731	732.076
ENDAE	10,65	10,63	10,65	-2,02%	10,56	11,02	10,76	6.000.733	557.595
ENERY	14,02	14,01	14,02	-0,28%	13,78	14,23	13,97	229.578.694	16.434.838
ENJSA	115,40	115,30	115,40	-1,03%	115,30	117,50	116,47	95.012.989	815.783
ENKAI	77,05	77,05	77,10	-1,09%	77,00	77,90	77,48	171.537.944	2.214.115
ENPRA	35,52	-	-	-0,50%	35,52	35,52	35,52	121.656	3.425
ENSRI	2,54	2,53	2,54	-2,68%	2,52	2,63	2,57	4.398.533	1.712.496
ENTRA	4,38	4,38	4,39	-0,68%	4,38	4,43	4,40	7.179.805	1.630.942
EPLAS	4,94	4,92	4,94	-4,63%	4,91	5,17	5,00	6.590.044	1.317.900
ERBOS	101,50	100,90	101,30	-1,65%	100,60	103,60	101,79	689.329	6.772
ERCB	34,62	34,54	34,62	-3,57%	34,48	35,78	35,07	8.845.136	252.184
EREGL	36,46	36,44	36,46	-1,94%	36,44	37,06	36,70	501.484.727	13.664.556
ERSU	15,50	15,35	15,50	-3,43%	15,00	16,05	15,61	1.760.179	112.767
ESCAR	10,35	-	10,35	-9,92%	10,35	11,49	10,48	29.562.673	2.820.470
ESCOM	3,71	3,70	3,71	-2,11%	3,70	3,87	3,75	12.943.446	3.449.287
ESEN	2,16	2,16	2,17	-0,92%	2,15	2,20	2,17	8.588.709	3.952.673
ETILR	7,18	7,16	7,18	-1,78%	7,13	7,40	7,23	4.499.100	622.385
ETYAT	11,63	11,58	11,63	-5,91%	11,51	12,32	11,72	2.652.899	226.342
EUHOL	5,43	-	-	-9,95%	5,43	5,43	5,43	1.098.527	202.307
EUKYO	9,15	9,10	9,14	-0,76%	8,99	9,31	9,07	1.034.531	114.010
EUPWR	40,86	40,84	40,88	-5,81%	40,80	43,34	41,90	170.327.806	4.064.936
EUREN	2,28	2,27	2,28	-2,56%	2,27	2,34	2,30	6.686.081	2.906.544
EUYO	3,29	3,28	3,29	-2,08%	3,20	3,45	3,30	659.022	199.961
EYGYO	1,85	1,84	1,85	1,09%	1,84	1,98	1,90	16.237.144	8.527.627
FADE	10,04	10,03	10,06	-3,46%	10,00	10,45	10,13	2.064.253	203.826
FENER	2,28	2,27	2,28	-3,80%	2,27	2,33	2,29	63.692.918	27.812.121
FLAP	9,95	9,94	9,96	-0,70%	9,88	10,13	9,97	1.190.565	119.372
FMIZP	214,10	214,10	214,70	-0,97%	214,10	229,00	216,70	3.369.307	15.548
FONET	3,67	3,67	3,68	-0,54%	3,64	3,73	3,68	6.134.114	1.667.440
FORMT	0,90	0,89	0,90	-2,17%	0,88	0,92	0,90	3.389.792	3.762.706
FORTE	85,90	85,85	85,90	-0,23%	84,10	87,30	85,99	22.916.786	266.510
FRIGO	2,04	2,03	2,04	-4,23%	2,03	2,13	2,08	8.921.579	4.288.727
FRMPL	19,11	19,11	19,13	-2,85%	19,09	19,67	19,27	4.376.741	227.108
FROTO	67,25	67,20	67,25	-1,75%	67,20	68,10	67,60	180.384.413	2.668.472
FZLGY	4,39	4,38	4,39	-3,73%	4,37	4,56	4,44	7.206.066	1.624.766
GARAN	133,60	133,50	133,60	-0,74%	133,40	134,80	133,95	724.211.807	5.406.721
GARFA	21,92	21,92	21,96	7,87%	20,10	22,34	21,84	34.115.955	1.562.264
GATEG	131,10	-	-	-2,60%	131,10	131,10	131,10	15.470	118
GEDIK	4,83	4,82	4,84	0,63%	4,79	4,90	4,84	6.823.947	1.409.418
GEDZA	18,88	18,87	18,88	-2,07%	18,82	19,28	18,94	845.596	44.636
GENIL	4,17	4,16	4,17	-1,18%	4,10	4,41	4,27	181.270.968	42.446.915
GENKM	6,29	6,28	6,29	-2,48%	6,27	6,43	6,32	7.623.880	1.206.030
GENTS	3,45	3,46	3,47	-2,27%	3,45	3,56	3,51	5.401.380	1.538.213
GEREL	23,20	23,20	23,24	-5,31%	22,96	24,40	23,44	38.739.800	1.652.500
GESAN	32,10	32,06	32,10	-4,06%	32,00	33,46	32,74	47.918.066	1.463.643
GIPTA	23,98	23,96	23,98	-1,88%	23,90	24,74	24,24	12.901.349	532.272
GLBMD	8,90	8,88	8,90	-3,78%	8,87	9,04	8,98	293.403	32.672
GLCVY	35,44	35,42	35,46	-1,50%	35,18	36,10	35,64	2.192.988	61.533
GLRMK	122,70	122,60	122,80	-2,62%	122,30	125,60	123,74	84.722.881	684.694
GLRYH	1,51	-	1,51	-9,58%	1,51	1,63	1,53	21.927.294	14.345.992
GLYHO	17,09	17,08	17,10	-2,18%	17,05	17,49	17,21	11.181.048	649.781
GMTAS	49,60	49,60	49,66	0,16%	49,52	49,86	49,67	11.557.025	232.662
GOKNR	12,39	12,38	12,40	-3,50%	12,31	12,86	12,50	10.898.541	872.035
GOLDA	6,58	6,58	6,60	-6,13%	6,56	7,00	6,75	16.670.896	2.470.649
GOLTS	228,60	228,60	228,80	-1,97%	228,50	235,00	230,56	2.786.793	12.087
GOODY	1,93	1,92	1,93	-2,03%	1,92	1,98	1,94	2.328.436	1.197.769
GOZDE	16,62	16,60	16,63	-1,89%	16,58	17,10	16,74	3.172.666	189.538
GRNYO	7,56	7,42	7,56	0,67%	7,00	7,89	7,30	3.095.084	423.997
GRSEL	266,50	266,25	266,50	-0,74%	264,50	268,00	266,60	5.611.327	21.048
GRTHO	55,85	55,85	55,95	-4,45%	52,65	58,45	54,06	409.759.012	7.579.653
GSDDE	10,04	10,02	10,04	-0,69%	10,00	10,25	10,10	5.400.681	534.836
GSDHO	3,99	3,98	4,00	-2,68%	3,98	4,14	4,02	7.257.383	1.806.804
GSRAY	0,70	0,69	0,70	-1,41%	0,69	0,72	0,70	20.373.366	29.020.305
GUBRF	363,50	363,25	363,50	-2,61%	363,25	373,25	366,94	132.489.464	361.062
GUNDG	109,80	109,80	-	9,96%	109,80	109,80	109,80	7.646.033	69.636
GWIND	18,20	18,19	18,21	-1,67%	18,17	18,51	18,33	10.575.830	577.089
GZNMI	18,80	18,81	18,86	-6,37%	18,69	20,06	19,14	11.028.982	576.233
HALKB	44,48	44,46	44,48	0,36%	44,24	44,94	44,55	342.572.146	7.689.067
HATEK	6,79	6,78	6,79	-2,58%	6,75	6,92	6,83	114.847	16.805
HATSN	23,16	23,12	23,16	-3,74%	22,98	24,10	23,56	15.721.851	667.404
HDFGS	1,12	1,11	1,12	-5,88%	1,11	1,18	1,13	36.361.227	32.146.166
HEDEF	16,10	-	16,10	-9,96%	16,10	16,96	16,22	107.101.421	6.601.296
HEKTS	1,93	1,92	1,93	-2,03%	1,92	1,98	1,94	56.827.549	29.267.506
HKTM	11,33	11,28	11,33	-2,83%	11,25	11,80	11,46	9.200.759	803.198
HLGYO	3,92	3,91	3,93	-1,26%	3,91	3,97	3,94	12.520.463	3.176.718
HOROZ	42,40	42,40	42,46	4,48%	40,76	43,94	42,44	35.146.871	828.171
HRKET	8,96	8,94	8,96	2,40%	8,59	8,97	8,80	75.910.077	8.623.095
HTTBT	30,24	30,24	30,36	-1,88%	30,20	30,82	30,47	623.221	20.455
HUBVC	1,87	1,83	1,86	-6,97%	1,81	1,90	1,85	3.194.546	1.728.056
HUNER	3,88	3,88	3,89	-1,77%	3,88	3,94	3,90	8.662.814	2.219.579
HURGZ	4,01	4,01	4,02	-6,74%	3,95	4,29	4,06	7.208.964	1.775.202
ICBCT	13,98	14,01	14,08	-1,83%	13,97	14,24	14,08	2.020.816	143.497
ICUGS	1,20	1,19	1,20	1,69%	1,13	1,25	1,21	21.401.594	17.721.381
IDGYO	1,94	1,93	1,94	-1,52%	1,90	1,98	1,94	351.559	181.211
IEYHO	14,99	-	14,99	-9,97%	14,99	14,99	14,99	138.028	9.208
IHAAS	13,96	13,81	14,08	-3,39%	13,55	14,34	13,80	12.018.572	871.238
IHEVA	1,49	1,48	1,49	-3,25%	1,48	1,52	1,50	140.284	93.595
IHGZT	0,86	0,85	0,86	-1,15%	0,85	0,87	0,86	1.652.371	1.927.600
IHLAS	0,79	0,78	0,79	-2,47%	0,78	0,81	0,80	16.214.075	20.359.971
IHLGM	1,11	1,11	1,12	-3,48%	1,11	1,15	1,13	4.172.487	3.704.872
IHYAY	0,94	0,94	0,95	-2,08%	0,92	0,96	0,95	1.858.792	1.961.436
IMASM	1,34	1,34	1,36	-4,29%	1,34	1,41	1,37	5.267.251	3.846.036
INDES	11,59	11,58	11,61	-2,77%	11,58	11,93	11,73	15.998.501	1.363.631
INFO	0,89	-	0,89	-9,18%	0,89	0,94	0,90	42.652.524	47.271.667
INGRM	254,25	254,00	255,00	-3,24%	254,00	262,75	256,74	1.711.438	6.666
INTEK	168,10	-	-	-1,52%	168,10	168,10	168,10	84.050	500
INTEM	159,40	159,00	159,40	-3,69%	157,90	165,00	160,89	1.507.176	9.368
INTET	45,22	45,14	45,22	-3,62%	44,94	47,10	45,95	102.793.934	2.237.168
INVEO	4,54	4,54	4,56	-2,58%	4,54	4,75	4,59	3.700.657	806.928
INVES	658,00	657,50	659,50	-1,94%	651,00	695,00	668,97	15.702.106	23.472
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	51,75	-	-	1,17%	51,75	51,75	51,75	116.955	2.260
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,04	13,03	13,04	-0,31%	12,96	13,10	13,03	946.563.714	72.667.544
ISDMR	58,05	58,05	58,15	-1,86%	57,80	58,95	58,32	11.642.532	199.632
ISFIN	15,65	15,65	15,66	3,44%	14,96	15,92	15,55	52.958.208	3.404.896
ISGSY	11,76	11,75	11,76	-2,41%	11,68	12,10	11,88	12.121.342	1.020.687
ISGYO	19,51	19,50	19,53	-2,45%	19,36	19,88	19,58	10.377.308	530.119
ISKPL	2,77	2,77	2,78	-7,67%	2,75	2,98	2,87	31.830.564	11.101.946
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	28,12	28,10	28,12	-1,33%	28,08	28,56	28,24	27.144.935	961.351
ISSEN	4,96	4,94	4,96	-1,20%	4,93	5,08	4,97	248.443	49.992
ISVEA	13,94	13,94	13,95	-6,94%	13,90	15,57	14,75	50.367.290	3.414.518
ISYAT	6,00	5,99	6,00	-0,66%	5,95	6,04	5,99	490.253	81.878
IZENR	3,23	3,22	3,23	-3,29%	3,22	3,35	3,28	18.853.857	5.744.775
IZFAS	15,92	15,91	15,92	-9,75%	15,92	17,75	16,59	49.942.791	3.010.776
IZINV	27,52	27,54	27,76	-4,04%	27,34	29,18	28,27	1.008.855	35.686
IZMDC	5,61	-	-	-5,24%	5,61	5,90	5,75	8.256.278	1.435.718
JANTS	12,33	12,30	12,33	4,67%	11,84	12,78	12,47	45.075.585	3.613.660
KAPLM	114,20	113,90	114,20	-1,55%	113,20	119,70	115,56	18.453.703	159.689
KARCL	34,06	34,06	34,08	-7,85%	33,64	36,98	34,83	140.419.143	4.031.504
KAREL	4,84	4,83	4,84	-2,42%	4,81	4,97	4,89	2.773.179	567.461
KARSN	7,45	7,44	7,46	-2,74%	7,42	7,66	7,54	19.841.182	2.631.750
KARTN	74,25	-	74,25	-10,00%	74,25	74,25	74,25	3.515.589	47.348
KATMR	1,20	1,20	1,21	-3,23%	1,19	1,24	1,21	27.102.269	22.405.108
KAYSE	2,62	2,61	2,62	-0,76%	2,59	2,66	2,62	6.005.038	2.295.361
KBORU	8,97	8,96	8,97	-3,34%	8,95	9,38	9,09	12.928.036	1.422.640
KCAER	9,67	9,66	9,68	-2,81%	9,66	10,03	9,79	26.981.776	2.756.529
KCHOL	203,50	203,50	203,60	-2,35%	203,50	207,50	205,09	1.313.589.622	6.405.062
KENT	249,40	-	-	0,00%	249,40	249,40	249,40	47.137	189
KERVN	5,10	-	-	-3,41%	5,10	5,10	5,10	66.111	12.963
KFEIN	5,14	5,14	5,17	-3,93%	5,14	5,31	5,21	2.488.156	477.956
KGYO	8,07	8,05	8,07	-1,71%	8,06	8,27	8,16	13.331.654	1.634.797
KIMMR	9,63	9,63	9,66	-2,73%	9,48	10,00	9,64	1.654.600	171.642
KLGYO	3,83	3,83	3,84	-1,54%	3,77	3,91	3,84	13.663.137	3.558.161
KLKIM	20,60	20,50	20,60	2,59%	19,71	21,12	20,45	11.963.599	585.017
KLMSN	18,47	18,46	18,48	-4,30%	18,24	19,49	18,51	7.017.458	379.216
KLNMA	7,50	-	-	4,02%	7,50	7,50	7,50	443.100	59.080
KLRHO	11,26	11,26	11,27	-5,93%	10,96	11,91	11,36	103.851.796	9.145.181
KLSER	16,82	16,83	16,88	-1,18%	16,82	17,04	16,98	1.679.063	98.912
KLSYN	14,80	14,67	14,76	-2,89%	13,91	15,40	14,74	35.397.503	2.401.289
KLYPV	48,88	48,86	48,88	2,69%	46,70	49,76	48,73	41.584.589	853.398
KMPUR	12,66	12,66	12,72	-2,69%	12,61	13,20	12,83	1.706.692	133.071
KNFRT	7,84	7,84	7,85	-3,45%	7,76	8,07	7,90	4.255.410	538.788
KOCMT	2,34	2,33	2,34	-4,88%	2,33	2,47	2,38	36.603.723	15.388.916
KONKA	7,19	7,19	7,20	-1,91%	7,11	7,68	7,25	2.100.675	289.772
KONTR	1,55	-	-	0,00%	1,55	1,55	1,55	764.911	493.491
KONYA	3.120,00	3.115,00	3.117,50	-2,04%	3.112,50	3.175,00	3.137,80	3.586.500	1.143
KOPOL	3,00	2,99	3,00	-4,15%	2,97	3,21	3,05	12.279.311	4.030.596
KORDS	2,78	2,77	2,78	-2,11%	2,75	2,87	2,80	20.318.288	7.264.115
KOTON	8,95	8,94	8,95	-1,86%	8,94	9,30	9,04	2.443.279	270.223
KPEKS	48,60	48,60	48,64	-4,05%	48,34	51,15	49,67	53.808.684	1.083.273
KRDMA	37,08	37,08	37,12	-3,34%	36,98	38,28	37,44	33.594.898	897.271
KRDMB	44,02	44,00	44,06	-7,91%	43,52	47,74	44,99	49.027.143	1.089.867
KRDMD	42,20	42,18	42,20	-1,40%	41,94	42,96	42,38	334.033.410	7.882.519
KRGYO	3,06	3,05	3,06	-0,97%	3,04	3,09	3,06	3.584.259	1.170.254
KRONT	16,81	16,81	16,82	-1,12%	16,75	17,14	16,96	2.490.560	146.819
KRPLS	9,06	9,06	9,07	-3,51%	8,83	9,56	9,07	3.850.103	424.357
KRSTL	6,51	6,50	6,52	-3,13%	6,49	6,70	6,57	4.504.927	685.341
KRTEK	4,97	4,96	4,99	0,61%	4,80	5,14	4,99	2.643.720	529.373
KRVGD	2,11	2,10	2,11	-0,47%	2,10	2,14	2,12	3.561.999	1.678.352
KSTUR	1.709,00	-	-	2,21%	1.709,00	1.709,00	1.709,00	25.635	15
KTLEV	5,17	5,16	5,17	-4,44%	5,11	5,49	5,31	424.228.973	79.917.442
KTSKR	54,60	54,60	54,75	-2,50%	54,05	56,50	54,93	3.474.537	63.251
KUTPO	65,90	65,50	65,90	3,94%	63,25	68,35	65,76	18.856.001	286.725
KUVVA	85,15	85,10	85,25	-4,33%	84,60	90,50	87,16	5.111.523	58.646
KUYAS	10,70	10,69	10,70	-4,46%	10,68	11,28	10,98	81.498.288	7.425.319
KZBGY	1,19	1,18	1,19	-1,65%	1,18	1,22	1,19	5.069.082	4.253.499
KZGYO	17,14	17,10	17,14	-3,92%	17,04	17,73	17,37	8.818.221	507.656
LIDER	8,36	8,36	8,37	-1,53%	8,29	8,55	8,38	53.031.856	6.329.862
LIDFA	1,76	1,75	1,76	6,67%	1,71	1,81	1,78	53.224.757	29.900.911
LILAK	21,08	21,04	21,08	-2,14%	21,00	21,60	21,26	12.980.368	610.500
LINK	3,02	3,02	3,03	-3,21%	3,01	3,11	3,05	4.503.179	1.477.234
LKMNH	10,95	10,95	10,97	-1,35%	10,87	11,08	10,96	6.457.583	589.192
LMKDC	20,54	20,54	20,56	-2,65%	20,48	21,18	20,82	15.126.853	726.455
LOGO	122,20	122,10	122,20	-2,40%	121,70	124,90	122,40	14.291.140	116.758
LRSHO	1,71	1,71	1,72	-2,29%	1,70	1,75	1,72	2.488.288	1.445.099
LUKSK	52,10	51,85	52,05	-4,58%	51,90	54,00	52,87	2.845.912	53.832
LXGYO	6,48	6,48	6,49	-0,46%	6,38	6,54	6,47	4.906.008	758.800
LYDHO	32,94	-	32,94	-10,00%	32,94	33,78	33,02	6.805.938	206.143
LYDYE	3.857,50	-	3.857,50	-9,98%	3.857,50	3.857,50	3.857,50	1.377.128	357
MAALT	704,50	705,00	707,50	-1,67%	704,50	716,50	707,67	3.587.861	5.070
MACKO	23,30	23,28	23,30	-2,92%	23,20	24,74	23,65	2.924.748	123.696
MAGEN	6,70	6,69	6,70	1,21%	6,65	7,28	7,01	316.965.920	45.212.856
MAKIM	12,41	12,40	12,43	-2,90%	12,41	12,97	12,61	4.169.979	330.623
MAKTK	5,74	5,72	5,74	-1,71%	5,68	6,07	5,83	2.864.398	491.604
MANAS	3,62	3,62	3,63	-4,23%	3,59	3,90	3,72	44.475.704	11.954.003
MARBL	7,72	7,71	7,72	-2,53%	7,70	7,91	7,79	1.045.113	134.091
MARMR	1,24	1,23	1,24	-3,13%	1,24	1,28	1,25	10.488.831	8.377.574
MARTI	1,38	1,38	1,39	-1,43%	1,36	1,44	1,39	47.136.831	33.806.918
MASFN	32,18	32,14	32,16	-3,07%	31,18	32,86	32,40	16.062.854	495.712
MAVI	35,52	35,48	35,52	-0,28%	35,24	35,84	35,55	47.848.345	1.346.120
MCARD	95,05	95,05	95,10	-2,36%	94,00	99,50	97,10	92.379.993	951.439
MEDTR	18,95	18,90	19,01	-1,10%	18,64	19,27	18,99	1.425.614	75.074
MEGAP	0,98	-	-	1,03%	0,98	0,98	0,98	15.135	15.444
MEGMT	3,10	3,09	3,10	-3,43%	3,08	3,22	3,14	21.838.566	6.954.068
MEKAG	1,70	1,69	1,70	-3,41%	1,69	1,78	1,71	2.582.696	1.506.687
MEPET	18,05	18,04	18,05	-2,27%	17,75	18,47	17,91	976.323	54.503
MERCN	9,53	9,52	9,53	-3,44%	9,43	9,92	9,64	11.964.491	1.240.742
MERIT	13,02	13,02	13,03	-2,03%	13,01	13,33	13,12	2.261.428	172.311
MERKO	1,02	1,01	1,02	3,03%	1,01	1,08	1,05	94.921.458	90.341.513
METEN	20,06	20,02	20,04	-1,67%	19,90	20,34	20,08	36.698.440	1.827.502
METRO	7,97	7,95	7,97	-2,33%	7,95	8,19	8,05	5.992.385	744.460
MEYSU	7,36	7,36	7,38	-2,77%	7,33	7,60	7,44	17.100.461	2.297.761
MGROS	460,75	460,75	461,25	-0,97%	460,25	464,75	462,50	204.725.397	442.654
MHRGY	1,70	1,69	1,70	-1,73%	1,68	1,74	1,70	1.797.994	1.058.821
MIATK	23,88	23,88	23,90	-3,86%	23,82	25,00	24,22	91.280.163	3.768.791
MMCAS	9,01	-	-	-5,56%	9,01	9,01	9,01	440.193	48.856
MNDRS	8,47	8,46	8,49	-2,19%	8,47	8,65	8,52	3.149.455	369.774
MNDTR	3,56	3,57	3,59	-2,20%	3,56	3,64	3,59	612.862	170.578
MOBTL	9,23	9,22	9,24	-3,35%	9,20	9,54	9,28	3.672.608	395.672
MOGAN	7,99	7,98	7,99	-0,37%	7,97	8,20	8,05	12.432.375	1.544.663
MOPAS	15,67	15,66	15,67	-2,06%	15,58	16,03	15,77	4.053.693	257.140
MPARK	409,00	409,00	409,25	-1,80%	409,00	415,75	411,34	16.476.850	40.057
MRGYO	1,17	1,16	1,17	-1,68%	1,15	1,22	1,19	28.527.285	24.068.000
MRSHL	1.131,00	1.131,00	1.135,00	-2,75%	1.131,00	1.163,00	1.145,11	4.146.452	3.621
MSGYO	4,22	4,21	4,22	-2,31%	4,21	4,37	4,27	770.550	180.362
MTRKS	16,81	16,80	16,84	-1,70%	16,72	17,26	17,01	1.934.769	113.769
MTRYO	7,79	7,79	7,90	-3,23%	7,66	8,05	7,74	187.302	24.210
MZHLD	3,86	3,85	3,86	-1,28%	3,80	3,88	3,82	112.625	29.486
NATEN	3,23	3,22	3,24	-2,12%	3,22	3,32	3,26	2.582.159	791.684
NETAS	68,70	68,40	68,70	-1,86%	68,00	70,05	68,90	6.074.312	88.168
NETCD	85,95	85,85	85,95	2,50%	82,20	86,50	84,69	109.213.216	1.289.567
NETGL	10,31	10,30	10,31	-5,24%	10,30	10,82	10,54	31.687.589	3.006.257
NIBAS	2,65	2,65	2,66	-3,28%	2,65	2,77	2,68	5.387.330	2.012.042
NTGAZ	9,90	9,90	9,91	-1,00%	9,88	10,06	9,95	3.683.166	370.134
NTHOL	35,32	35,30	35,36	-1,18%	35,16	35,84	35,48	6.912.641	194.809
NUGYO	6,31	6,26	6,31	-2,62%	6,17	6,49	6,32	3.128.525	495.332
NUHCM	208,20	208,20	208,30	-0,81%	208,00	210,40	208,83	299.677	1.435
OBAMS	3,79	3,78	3,79	-2,57%	3,76	3,88	3,81	14.875.762	3.900.505
OBASE	21,02	20,90	21,00	-1,96%	20,74	21,44	21,01	2.297.639	109.350
ODAS	4,91	4,90	4,91	-2,19%	4,88	5,01	4,94	44.231.925	8.952.539
ODINE	95,35	95,20	95,30	8,29%	90,45	96,85	93,99	538.374.149	5.728.231
OFSYM	51,45	51,40	51,45	2,49%	50,55	53,20	52,01	17.342.044	333.463
ONCSM	86,50	86,50	86,60	-4,26%	86,40	90,40	87,93	20.402.203	232.017
ONRYT	8,14	8,11	8,14	-1,57%	8,11	8,35	8,17	3.448.832	422.406
ORCAY	2,16	2,16	2,20	-3,14%	2,15	2,25	2,19	1.117.974	509.750
ORGE	19,99	19,99	20,00	-3,89%	19,98	20,68	20,19	28.813.037	1.427.359
ORMA	125,90	-	-	0,72%	125,90	125,90	125,90	25.432	202
ORZAX	66,15	66,05	66,20	5,50%	64,35	67,35	65,80	219.128.208	3.330.470
OSMEN	5,12	5,11	5,12	-0,78%	5,11	5,20	5,15	982.801	190.880
OSTIM	1,09	1,09	1,10	-1,80%	1,09	1,13	1,10	1.511.096	1.372.603
OTKAR	308,25	308,25	308,50	-1,91%	307,00	312,75	309,73	27.170.857	87.724
OTTO	87,35	-	87,35	-9,99%	87,35	94,45	90,22	13.633.443	151.121
OYAKC	19,53	19,52	19,53	-0,86%	19,42	19,70	19,53	37.403.178	1.915.542
OYAYO	27,94	27,80	27,98	-2,03%	27,52	28,70	28,14	191.316	6.798
OYLUM	6,25	6,21	6,25	-1,57%	6,20	6,33	6,24	445.865	71.484
OYYAT	24,20	24,20	24,26	-2,73%	24,08	24,84	24,34	3.968.608	163.037
OZATD	324,25	-	324,25	-9,99%	324,25	324,25	324,25	27.561	85
OZGYO	1,38	1,37	1,38	-1,43%	1,37	1,42	1,39	1.572.541	1.132.130
OZKGY	11,15	11,15	11,16	-0,36%	11,11	11,25	11,16	10.397.029	931.885
OZRDN	8,73	-	8,73	-9,91%	8,73	9,44	8,92	1.890.756	211.992
OZSUB	28,86	28,78	28,90	-3,41%	28,56	30,00	29,13	7.857.080	269.690
OZYSR	11,41	11,39	11,42	-1,98%	11,31	11,75	11,41	3.196.399	280.042
PAGYO	107,40	107,30	107,50	-3,24%	107,20	111,00	108,69	672.152	6.184
PAHOL	0,94	0,93	0,94	-3,09%	0,93	0,96	0,95	28.794.956	30.418.037
PAMEL	38,64	38,50	38,64	-0,41%	38,40	39,08	38,73	684.453	17.673
PAPIL	6,36	6,36	6,39	-3,34%	6,36	6,59	6,46	4.845.298	749.553
PARSN	53,15	52,85	53,15	-1,39%	52,55	54,10	53,13	1.276.275	24.024
PASEU	29,70	29,66	29,68	-4,32%	29,48	33,00	31,25	133.228.592	4.263.458
PATEK	10,59	10,58	10,59	-2,67%	10,55	10,86	10,66	22.297.015	2.092.072
PCILT	29,90	29,84	29,90	-1,32%	29,42	30,54	30,03	6.975.069	232.255
PEKGY	1,04	1,03	1,04	-6,31%	1,02	1,12	1,06	100.159.607	94.681.565
PENGD	6,91	6,90	6,91	-4,16%	6,89	7,20	6,97	4.340.201	622.737
PENTA	9,05	9,01	9,05	0,00%	8,82	9,30	8,99	2.433.835	270.886
PETKM	19,59	19,58	19,59	-0,05%	19,46	19,83	19,62	262.914.333	13.403.890
PETUN	8,86	8,85	8,86	-1,77%	8,86	9,04	8,93	1.594.184	178.516
PGSUS	130,10	130,10	130,20	-1,44%	129,70	131,20	130,30	169.627.983	1.301.876
PINSU	7,40	7,39	7,41	-2,63%	7,40	7,57	7,46	1.361.866	182.502
PKART	77,95	77,95	78,45	-2,56%	77,75	83,95	79,79	9.829.988	123.205
PKENT	99,95	99,80	99,95	-3,34%	99,55	104,30	100,79	4.200.090	41.671
PLTUR	14,77	14,75	14,79	-3,02%	14,73	15,23	14,94	4.501.937	301.435
PNLSN	29,58	29,60	29,64	-2,18%	29,52	30,18	29,72	1.921.194	64.635
PNSUT	9,18	9,18	9,19	-0,54%	9,18	9,40	9,26	3.626.801	391.527
POLHO	13,21	13,19	13,23	-6,91%	12,98	14,29	13,32	21.806.413	1.637.289
POLTK	2.895,00	2.895,00	2.897,50	-3,02%	2.887,50	3.010,00	2.929,08	5.512.528	1.882
PRDGS	3,54	3,54	3,55	-7,33%	3,45	3,77	3,63	7.487.936	2.065.283
PRKAB	20,00	20,00	20,04	-3,10%	19,91	20,88	20,22	4.490.430	222.132
PRKME	12,46	12,46	12,47	-2,27%	12,45	12,80	12,59	3.788.703	301.014
PRZMA	10,85	-	-	-9,66%	10,85	11,97	11,29	79.287.730	7.024.081
PSDTC	70,00	69,95	70,00	-4,50%	70,00	73,25	71,06	5.476.753	77.071
PSGYO	1,48	1,47	1,48	-4,52%	1,47	1,55	1,50	27.208.928	18.144.995
QNBFK	34,98	-	-	0,00%	34,98	34,98	34,98	184.415	5.272
QNBTR	136,00	-	-	0,00%	136,00	136,00	136,00	148.104	1.089
QUAGR	1,40	1,39	1,40	-4,11%	1,39	1,46	1,41	23.183.638	16.487.545
QUICK	39,96	39,94	39,96	-2,35%	39,84	40,86	40,08	13.478.347	336.284
RALYH	19,61	-	-	-9,96%	19,61	19,61	19,61	45.711	2.331
RAYSG	105,70	105,60	105,80	-2,67%	105,50	108,60	106,32	3.214.142	30.232
REEDR	2,74	2,73	2,74	-2,84%	2,70	2,83	2,75	16.891.029	6.133.779
RGYAS	180,50	180,50	180,60	-2,43%	180,00	184,90	181,49	77.553.572	427.316
RNPOL	1,78	1,78	1,79	0,00%	1,67	1,78	1,72	1.885.964	1.098.086
RODRG	12,36	12,36	12,37	-1,90%	12,20	12,41	12,34	574.890	46.581
RTALB	2,00	1,99	2,00	-4,76%	1,97	2,10	2,03	15.220.628	7.504.847
RUBNS	12,68	12,65	12,68	-2,84%	12,51	13,05	12,70	6.256.314	492.752
RUZYE	3,77	3,76	3,77	-3,58%	3,74	3,92	3,81	8.948.653	2.349.766
RYGYO	48,74	48,70	48,78	-1,50%	48,58	49,64	49,17	21.947.199	446.347
RYSAS	25,26	25,22	25,26	-1,71%	25,06	25,66	25,28	18.014.126	712.517
SAFKR	11,73	11,72	11,73	-0,93%	11,66	11,85	11,74	3.552.190	302.532
SAHOL	89,15	89,15	89,20	-0,06%	88,60	89,70	89,16	709.802.468	7.961.106
SAMAT	3,44	3,43	3,44	-1,15%	3,39	3,49	3,42	384.626	112.535
SANEL	24,30	24,20	24,30	-5,23%	24,00	25,42	24,33	2.242.258	92.157
SANFM	3,90	3,89	3,90	-4,41%	3,90	4,09	3,97	3.578.426	902.592
SANKO	21,02	21,02	21,04	-2,32%	20,70	21,40	21,12	2.523.499	119.503
SARAE	30,08	30,06	30,08	-5,05%	29,90	33,08	31,51	174.760.832	5.546.165
SARKY	16,70	16,70	16,71	-2,34%	16,70	17,18	16,91	8.102.061	479.209
SASA	1,68	1,67	1,68	-3,45%	1,67	1,73	1,70	860.146.746	506.294.512
SAYAS	34,64	34,62	34,66	-2,04%	34,42	35,20	34,81	6.021.219	172.983
SDTTR	13,54	13,51	13,54	-0,66%	13,51	13,75	13,61	7.777.444	571.521
SEGMN	14,50	14,50	14,53	-9,09%	14,36	15,89	14,62	34.539.169	2.362.550
SEGYO	2,60	2,61	2,62	-1,52%	2,59	2,65	2,60	934.016	358.813
SEKFK	3,40	3,39	3,40	-5,56%	3,39	3,57	3,50	1.508.758	431.232
SEKUR	3,65	3,64	3,65	-7,59%	3,56	3,95	3,67	5.839.810	1.591.862
SELEC	60,15	60,10	60,15	1,86%	57,95	61,85	60,31	130.547.379	2.164.567
SELVA	0,98	0,97	0,98	-2,00%	0,97	1,01	0,99	5.371.505	5.415.417
SERNT	5,27	5,27	5,29	-4,53%	5,27	5,51	5,36	1.423.145	265.495
SEYKM	2,57	2,56	2,58	-1,91%	2,54	2,70	2,57	453.000	175.988
SILVR	1,47	1,46	1,47	-3,92%	1,44	1,51	1,45	706.749	485.990
SISE	35,74	35,72	35,74	-1,38%	35,72	36,20	35,91	249.124.510	6.938.520
SKBNK	4,61	4,60	4,61	-1,91%	4,59	4,69	4,63	35.744.010	7.718.728
SKTAS	1,84	1,83	1,85	-4,17%	1,73	1,91	1,83	22.446.230	12.294.515
SKYLP	75,45	-	75,45	-9,96%	75,45	81,65	77,92	5.649.951	72.509
SKYMD	9,67	9,67	9,68	0,73%	9,24	9,87	9,66	20.875.981	2.160.102
SMART	12,92	12,88	12,92	-2,49%	12,80	13,30	12,96	809.112	62.421
SMRTG	3,96	3,96	3,97	-3,65%	3,95	4,11	4,02	10.610.839	2.641.395
SMRVA	5,59	5,58	5,60	-3,79%	5,59	5,80	5,68	10.020.413	1.764.706
SNGYO	2,51	2,50	2,51	-1,57%	2,50	2,61	2,55	8.117.779	3.187.703
SNICA	1,95	1,95	1,96	-3,94%	1,95	2,03	1,98	2.702.645	1.364.335
SNPAM	16,74	-	-	2,70%	16,74	16,74	16,74	232.435	13.885
SODSN	5,47	-	-	1,30%	5,47	5,47	5,47	2.068	378
SOHOE	7,12	7,12	7,14	-3,39%	7,12	7,36	7,22	7.372.540	1.021.757
SOKE	7,54	7,53	7,54	-2,33%	7,54	7,89	7,63	5.594.775	733.766
SOKM	57,35	57,35	57,40	-1,21%	57,00	58,85	57,87	62.863.658	1.086.235
SONME	108,90	107,20	108,80	-3,11%	106,70	111,90	108,06	656.589	6.076
SRVGY	2,09	2,08	2,09	-1,42%	2,08	2,15	2,10	1.411.179	672.665
SSAAT	21,90	21,88	21,90	-4,70%	21,90	22,98	22,28	7.400.466	332.235
SUMAS	205,50	-	-	1,68%	205,50	205,50	205,50	174.470	849
SUNTK	19,00	19,00	19,04	-2,21%	19,00	19,53	19,08	1.119.801	58.699
SURGY	18,13	18,12	18,13	-3,26%	18,07	18,70	18,27	3.487.802	190.952
SUWEN	4,25	4,24	4,25	-2,07%	4,05	4,77	4,51	33.340.741	7.388.937
SVGYO	2,29	2,29	2,30	-4,18%	2,29	2,39	2,34	23.847.445	10.200.147
TABGD	198,90	198,90	199,10	-2,98%	198,60	203,30	200,67	18.605.089	92.717
TARKM	330,50	329,75	330,50	-2,51%	329,00	342,00	332,72	5.680.242	17.072
TATEN	3,94	3,93	3,94	-1,25%	3,91	4,01	3,95	16.717.399	4.227.708
TATGD	14,44	14,42	14,45	-3,09%	14,28	14,90	14,56	7.344.123	504.403
TAVHL	287,75	287,75	288,00	0,52%	280,50	289,00	285,40	478.718.381	1.677.360
TBORG	116,80	116,80	116,90	-1,35%	116,70	118,40	117,16	793.503	6.773
TCELL	96,40	96,40	96,45	-1,28%	96,35	97,75	96,92	375.089.292	3.870.310
TCKRC	103,40	103,30	103,50	-3,63%	103,20	107,90	105,16	82.401.293	783.564
TDGYO	5,61	5,61	5,68	-6,34%	5,42	5,94	5,64	3.536.606	626.831
TEHOL	3,14	-	3,14	-9,77%	3,14	3,14	3,14	315.482	100.472
TEKTU	3,49	3,48	3,50	-3,06%	3,48	3,60	3,52	3.681.949	1.046.734
TERA	16,20	-	-	-9,95%	16,20	16,20	16,20	94.414	5.828
TEZOL	6,99	6,98	6,99	-1,41%	6,94	7,11	7,01	1.599.456	228.160
TGSAS	121,80	121,80	122,00	-0,41%	119,10	124,80	122,82	42.413.773	345.345
THYAO	269,50	269,50	269,75	-1,46%	268,25	270,75	269,50	1.821.047.956	6.757.034
TKFEN	181,00	180,90	181,00	-7,27%	177,50	193,10	183,24	388.859.136	2.122.085
TKNKA	30,02	30,02	30,06	-7,80%	30,00	34,66	32,17	79.594.672	2.474.407
TKNSA	12,39	12,39	12,44	-1,90%	12,39	12,78	12,53	3.716.874	296.689
TLMAN	54,75	54,60	54,85	-2,84%	54,35	58,20	55,58	2.385.065	42.911
TMPOL	113,60	-	113,60	-9,98%	113,60	118,70	115,75	7.134.456	61.639
TMSN	51,50	51,55	51,70	-3,56%	51,40	55,20	52,58	22.769.808	433.074
TNZTP	22,74	22,72	22,76	-2,40%	22,72	23,30	22,89	4.320.370	188.723
TOASO	232,20	232,10	232,20	-2,31%	232,00	236,70	234,30	190.489.476	813.031
TRALT	40,56	40,54	40,56	-2,78%	40,46	41,36	40,91	789.260.460	19.292.318
TRCAS	41,28	41,24	41,30	0,00%	40,90	41,66	41,12	3.058.699	74.379
TRENJ	86,25	86,20	86,25	-2,04%	86,05	88,80	86,63	11.335.863	130.850
TRGYO	86,80	86,75	86,80	-1,92%	86,75	88,25	87,14	17.214.824	197.547
TRHOL	292,50	-	292,50	-10,00%	292,50	292,50	292,50	21.353	73
TRILC	0,80	-	-	0,00%	0,80	0,80	0,80	27.562	34.453
TRMET	118,60	118,50	118,60	-3,26%	118,50	121,60	119,58	117.240.861	980.464
TSGYO	4,84	4,86	4,89	2,76%	4,69	5,18	4,83	7.126.039	1.474.575
TSKB	9,34	9,33	9,34	-0,64%	9,27	9,38	9,33	38.011.882	4.072.903
TSPOR	0,78	0,78	0,79	-3,70%	0,78	0,81	0,79	39.334.771	49.528.156
TTKOM	50,15	50,15	50,20	-2,05%	49,98	51,15	50,41	425.708.712	8.445.305
TTRAK	359,75	359,25	359,75	-2,37%	359,25	368,50	361,90	10.421.364	28.796
TUCLK	2,37	2,36	2,37	-2,07%	2,33	2,49	2,41	7.383.260	3.058.432
TUKAS	1,99	1,98	1,99	-1,00%	1,98	2,02	2,00	34.721.439	17.406.911
TUPRS	358,50	358,25	358,50	-0,97%	354,50	364,75	359,34	2.364.742.511	6.580.755
TUREX	5,08	5,07	5,08	-2,50%	5,06	5,26	5,12	9.596.283	1.875.513
TURGG	26,74	26,74	26,76	2,45%	25,80	27,66	26,79	4.610.114	172.100
TURSG	4,57	4,57	4,58	-5,19%	4,57	4,83	4,66	207.269.245	44.495.030
UCAYM	12,35	12,34	12,35	-4,41%	12,29	12,90	12,49	4.646.665	372.001
UFUK	212,70	-	212,70	-9,99%	212,70	212,70	212,70	1.258.333	5.916
ULAS	13,08	12,94	13,08	-2,68%	12,74	13,40	12,90	1.854.991	143.819
ULKER	78,65	78,60	78,65	-1,50%	78,45	79,85	78,94	51.284.809	649.689
ULUFA	1,59	1,59	-	9,66%	1,59	1,59	1,59	11.917.220	7.495.107
ULUSE	139,00	139,00	139,30	-3,47%	139,00	144,00	141,49	3.203.212	22.640
ULUUN	6,41	6,40	6,41	-1,23%	6,39	6,50	6,43	7.579.286	1.178.113
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,38	9,37	9,38	-3,10%	9,37	9,71	9,51	9.558.313	1.004.909
USAK	0,39	-	-	0,00%	0,39	0,39	0,39	310.659	796.561
USHOL	67,60	67,55	67,65	-1,02%	67,25	68,50	67,84	9.534.533	140.540
VAKBN	32,96	32,96	32,98	-0,72%	32,90	33,26	33,09	205.235.512	6.202.958
VAKFA	8,72	8,71	8,72	4,31%	8,55	9,05	8,81	62.129.361	7.055.395
VAKFN	0,85	0,84	0,85	-1,16%	0,84	0,86	0,85	9.509.787	11.199.511
VAKKO	47,18	47,10	47,18	-2,84%	46,90	49,96	48,03	4.532.997	94.378
VANGD	67,00	66,00	67,00	6,35%	56,70	67,00	59,01	9.979.209	169.121
VBTYZ	19,34	19,34	19,37	-1,83%	19,32	20,20	19,64	4.862.817	247.614
VERTU	22,50	22,50	22,76	-3,68%	22,30	23,36	22,79	1.618.231	71.015
VERUS	470,00	470,00	471,50	-1,31%	460,50	502,00	480,02	19.507.507	40.639
VESBE	3,41	3,41	3,42	-2,29%	3,40	3,51	3,43	3.438.979	1.001.602
VESTL	15,02	15,01	15,02	-2,78%	15,00	15,34	15,20	16.380.778	1.077.795
VEYAS	58,55	58,55	58,65	-4,02%	58,45	61,70	59,95	8.076.766	134.718
VKFYO	17,85	17,85	17,95	-1,27%	17,69	18,08	17,86	467.417	26.166
VKGYO	1,49	1,48	1,49	-1,32%	1,49	1,51	1,50	9.318.136	6.226.001
VKING	12,65	12,58	12,65	-2,92%	12,53	13,19	12,86	1.124.773	87.461
VRGYO	1,12	1,11	1,12	-2,61%	1,10	1,15	1,12	3.688.676	3.290.911
VSNMD	21,26	21,26	21,28	-5,93%	21,26	22,60	21,82	10.296.425	471.829
YAPRK	7,19	7,17	7,19	-3,88%	7,16	7,48	7,25	3.771.336	520.138
YATAS	24,62	24,62	24,68	-2,38%	24,52	25,28	25,04	9.579.827	382.603
YAYLA	11,33	11,31	11,33	-3,66%	11,20	11,95	11,42	1.634.700	143.105
YBTAS	10,25	-	-	0,00%	10,25	10,25	10,25	17.435	1.701
YEOTK	24,16	24,14	24,16	-3,21%	24,16	25,00	24,46	56.707.240	2.317.952
YESIL	0,81	0,80	0,81	-1,22%	0,79	0,82	0,81	2.349.496	2.919.818
YGGYO	195,40	195,60	196,40	-3,51%	194,80	204,50	196,72	16.757.449	85.183
YIGIT	14,32	14,32	14,34	-2,59%	14,31	14,71	14,49	4.505.850	310.896
YKBNK	36,34	36,34	36,36	-0,87%	36,14	36,60	36,35	1.514.307.614	41.661.441
YKSLN	2,22	2,22	2,23	-5,13%	2,22	2,37	2,25	11.220.862	4.981.048
YONGA	31,90	-	-	-0,31%	31,90	31,90	31,90	61.120	1.916
YUNSA	5,37	5,36	5,37	-2,89%	5,30	5,60	5,39	7.328.565	1.358.934
YYAPI	0,59	-	-	3,51%	0,59	0,59	0,59	60.782	103.020
YYLGD	6,88	6,87	6,88	-1,71%	6,87	7,03	6,93	5.224.668	753.814
ZEDUR	4,55	4,54	4,57	-3,81%	4,51	4,73	4,59	1.308.660	285.208
ZERGY	6,95	6,93	6,95	-2,25%	6,85	7,17	7,00	11.351.445	1.621.389
ZGYO	14,26	14,22	14,27	-3,06%	14,19	14,88	14,41	12.569.396	872.225
ZOREN	1,49	1,48	1,49	-1,32%	1,47	1,51	1,49	14.593.100	9.770.363
ZRGYO	18,03	18,02	18,04	0,11%	17,92	18,20	18,03	3.550.776	196.994

Midas’ın Kulakları

Tümünü Gör

Eki 21, 2026 • 2 saat once

Günün öne çıkan gelişmeleri: TURSG, ZOREN, EKGYO, GARAN, RALYH

Eki 21, 2026 • 11 saat once

SpaceX: Bilanço Analizi

Eki 20, 2026 • 19 saat once

Midas ile gün sonu: GE, PATEK, RTX, ZOREN, GM, ADEL

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya