Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,73	10,73	10,75	3,37%	10,28	10,75	10,52	74.230.473	7.056.032
A1YEN	2,99	2,98	2,99	1,01%	2,94	2,99	2,97	17.432.628	5.860.739
AAGYO	15,83	15,83	15,84	0,06%	15,62	16,17	15,88	89.760.076	5.652.120
ACSEL	140,30	140,30	140,60	0,94%	136,60	142,90	139,91	29.006.552	207.327
ADEL	31,54	31,54	31,58	-0,82%	31,44	31,90	31,58	30.709.547	972.549
ADESE	0,98	0,97	0,98	1,03%	0,97	0,98	0,97	54.518.268	56.070.813
ADGYO	54,70	54,70	54,80	0,27%	53,65	55,55	54,35	34.593.668	636.548
AEFES	21,18	21,16	21,18	0,67%	20,66	21,24	21,02	327.263.164	15.568.689
AFYON	13,04	13,03	13,04	0,23%	12,94	13,06	13,00	8.283.541	637.049
AGESA	248,90	248,80	248,90	-0,54%	246,80	250,25	248,34	11.692.792	47.084
AGHOL	34,42	34,40	34,44	-0,46%	33,84	34,78	34,46	117.898.808	3.421.655
AGROT	2,66	2,65	2,66	-1,12%	2,65	2,71	2,67	52.412.964	19.606.206
AGYO	8,01	7,98	8,00	1,52%	7,89	8,01	7,95	315.205	39.665
AHGAZ	39,14	39,12	39,16	-2,15%	38,84	40,14	39,63	269.203.850	6.793.108
AHSGY	20,14	20,16	20,20	0,75%	20,00	21,98	20,64	75.702.575	3.668.628
AKBNK	77,05	77,00	77,05	0,06%	75,65	77,45	76,59	5.125.273.431	66.916.116
AKCNS	224,50	224,30	224,40	-1,41%	220,10	231,00	225,01	684.296.702	3.041.239
AKENR	11,82	11,80	11,82	0,25%	11,71	11,86	11,79	37.500.528	3.181.265
AKFGY	2,79	2,79	2,80	1,09%	2,73	2,80	2,77	23.576.846	8.502.956
AKFIS	77,85	77,75	77,85	6,94%	72,55	79,85	77,43	354.397.249	4.576.896
AKFYE	22,74	22,72	22,76	1,34%	22,30	23,36	22,95	101.978.378	4.443.833
AKGRT	7,16	7,15	7,16	0,99%	7,06	7,17	7,14	17.100.511	2.396.727
AKHAN	32,92	32,90	32,96	-1,38%	32,70	33,50	33,13	77.453.025	2.338.234
AKMGY	239,90	239,70	240,00	-0,99%	236,20	243,50	239,48	2.005.875	8.376
AKSA	11,97	11,95	11,97	-1,07%	11,93	12,16	12,05	152.739.324	12.680.770
AKSEN	81,75	81,75	81,80	0,62%	80,55	82,10	81,41	81.150.890	996.817
AKSGY	9,48	9,45	9,48	0,85%	9,36	9,49	9,43	7.844.771	831.611
AKSUE	42,46	42,42	42,46	8,76%	38,96	42,74	40,83	198.734.853	4.866.998
AKYHO	2,48	2,48	2,49	0,81%	2,44	2,49	2,47	2.345.587	951.083
ALARK	107,40	107,40	107,50	-0,28%	106,40	109,70	108,36	306.963.580	2.832.844
ALBRK	8,16	8,16	8,17	0,74%	8,05	8,17	8,13	54.065.190	6.652.619
ALCAR	767,00	766,50	768,00	-2,04%	755,50	797,50	771,88	43.608.632	56.497
ALCTL	168,10	168,10	168,20	0,36%	164,50	168,20	166,38	30.801.262	185.122
ALFAS	47,28	47,26	47,28	0,21%	46,24	47,42	46,93	98.320.413	2.094.916
ALGYO	3,98	3,97	3,98	-1,00%	3,94	4,02	3,97	92.772.358	23.347.321
ALKA	9,35	9,35	9,36	-0,21%	9,30	9,49	9,36	12.798.067	1.367.838
ALKIM	17,85	17,84	17,85	0,06%	17,76	17,97	17,85	10.746.183	601.923
ALKLC	340,50	340,25	340,50	0,96%	339,50	348,00	342,43	185.138.675	540.662
ALTINS1	70,15	70,14	70,15	-0,71%	69,58	70,25	69,86	369.256.098	5.286.008
ALTNY	16,88	16,86	16,88	1,08%	16,61	17,17	16,83	247.120.310	14.687.010
ALVES	2,67	2,67	2,68	0,75%	2,63	2,68	2,66	71.351.188	26.848.313
ANELE	115,00	-	-	0,00%	115,00	115,00	115,00	19.888.675	172.945
ANGEN	10,45	10,45	10,46	0,77%	10,36	10,48	10,42	11.910.892	1.142.778
ANHYT	102,80	102,80	102,90	-0,10%	102,20	103,60	103,00	18.105.895	175.788
ANSGR	26,88	26,88	26,92	-1,75%	26,82	27,44	27,00	57.290.899	2.121.948
ARASE	116,60	116,50	116,60	0,60%	114,50	117,10	115,70	10.229.570	88.417
ARCLK	99,65	99,60	99,65	0,30%	98,55	99,95	99,36	79.266.173	797.793
ARDYZ	62,20	62,15	62,20	3,67%	58,45	63,00	61,52	215.325.790	3.500.064
ARENA	28,32	28,32	28,34	3,28%	27,28	29,02	28,16	37.238.502	1.322.357
ARFYE	31,68	31,64	31,68	1,86%	31,08	31,96	31,61	130.267.564	4.120.933
ARMGD	170,70	170,70	170,90	0,41%	169,20	174,10	170,98	50.684.086	296.432
ARSAN	3,19	3,19	3,20	0,00%	3,16	3,21	3,19	13.011.624	4.085.018
ARTMS	42,48	42,44	42,48	-1,89%	41,90	43,78	42,67	124.460.129	2.916.911
ARZUM	1,96	1,96	1,97	0,00%	1,95	1,98	1,96	8.117.729	4.138.151
ASELS	364,75	364,50	364,75	5,72%	342,50	366,25	355,02	9.879.043.046	27.826.857
ASGYO	12,38	12,37	12,38	0,24%	12,29	12,59	12,41	27.448.193	2.212.000
ASTOR	279,00	278,75	279,00	0,90%	271,00	283,00	277,23	3.910.505.156	14.105.849
ASUZU	58,60	58,55	58,60	2,00%	57,35	59,70	58,83	21.446.095	364.560
ATAGY	11,91	11,84	11,91	0,51%	11,66	11,98	11,75	455.157	38.738
ATAKP	53,45	53,45	53,60	1,14%	52,60	53,90	53,38	9.682.956	181.391
ATATP	212,80	212,80	212,90	-1,21%	206,90	215,70	209,69	133.259.539	635.512
ATATR	16,97	16,97	16,98	3,04%	16,45	17,04	16,70	377.919.886	22.635.746
ATEKS	125,00	-	-	-0,79%	125,00	126,00	125,07	294.672	2.356
ATLAS	8,19	8,19	8,20	3,54%	7,62	8,28	8,08	7.751.246	959.441
ATSYH	107,80	-	-	1,70%	107,80	107,80	107,80	1.962.391	18.204
AVGYO	14,29	14,28	14,31	-0,90%	14,02	14,98	14,25	5.269.394	369.849
AVHOL	37,28	37,28	37,32	-1,06%	37,00	38,04	37,57	28.129.316	748.775
AVOD	4,35	4,35	-	9,85%	3,96	4,35	4,22	53.598.541	12.695.593
AVPGY	56,10	56,10	56,15	0,18%	55,45	56,35	55,98	12.814.261	228.893
AVTUR	16,48	16,47	16,48	-1,32%	16,00	16,65	16,32	2.644.411	162.060
AYCES	605,50	604,50	605,50	-0,74%	598,00	618,00	604,37	61.263.940	101.369
AYDEM	25,90	25,86	25,90	3,11%	25,22	26,90	26,04	63.584.578	2.442.194
AYEN	35,38	35,36	35,38	1,32%	34,92	36,90	35,64	26.244.505	736.430
AYES	36,00	-	-	-4,05%	36,00	36,00	36,00	2.544.336	70.676
AYGAZ	217,60	217,50	217,60	1,92%	212,20	220,40	217,14	188.217.730	866.796
AZTEK	4,77	4,76	4,77	-1,04%	4,74	5,00	4,79	23.115.650	4.829.440
BAGFS	25,24	25,20	25,24	-0,55%	25,18	25,54	25,37	10.228.011	403.237
BAHKM	114,60	114,60	114,80	0,26%	114,00	117,00	115,15	17.854.076	155.056
BAKAB	51,35	51,30	51,40	1,28%	49,84	51,45	50,53	9.648.812	190.939
BALAT	59,60	-	-	-2,69%	59,60	61,05	59,85	719.395	12.021
BALSU	17,93	17,92	17,94	1,88%	17,10	18,52	18,05	1.416.523.785	78.475.381
BANVT	176,10	176,00	176,10	-1,12%	175,40	178,80	176,78	25.593.329	144.772
BARMA	66,25	66,20	66,35	-0,30%	64,00	68,10	66,00	62.092.328	940.827
BASCM	14,19	-	-	0,28%	14,19	14,20	14,19	189.569	13.357
BASGZ	47,04	47,00	47,04	-0,84%	46,72	47,48	47,02	7.387.387	157.125
BAYRK	4,63	4,63	4,64	1,09%	4,58	4,67	4,62	12.001.971	2.599.461
BEGYO	4,22	4,21	4,22	0,72%	4,15	4,26	4,20	20.968.690	4.988.523
BERA	16,02	16,00	16,02	0,50%	15,89	16,07	16,01	47.233.681	2.950.982
BESLR	13,99	13,99	14,00	1,16%	13,83	14,05	13,95	13.580.088	973.438
BESTE	34,76	34,72	34,76	4,70%	32,28	35,80	34,31	383.298.113	11.173.218
BETAE	44,00	44,00	-	10,00%	44,00	44,00	44,00	2.386.736	54.244
BEYAZ	25,70	25,64	25,70	0,55%	25,30	25,96	25,57	10.495.022	410.425
BFREN	136,30	136,30	136,40	0,96%	135,00	138,40	137,04	12.596.677	91.920
BIENY	22,66	22,66	22,68	0,71%	22,46	22,74	22,61	13.930.889	616.114
BIGCH	6,82	6,81	6,82	-2,43%	6,80	7,02	6,86	42.872.155	6.246.490
BIGEN	92,60	-	-	0,65%	92,50	92,60	92,57	12.463.942	134.650
BIGTK	276,75	276,50	276,75	1,93%	265,00	294,50	277,73	264.480.263	952.283
BIMAS	366,25	366,25	366,50	0,27%	361,00	368,75	365,39	2.223.706.133	6.084.108
BINBN	176,50	176,10	176,40	0,80%	174,80	177,50	176,10	30.472.939	173.039
BINHO	11,42	11,42	11,44	4,01%	10,76	11,71	11,27	1.561.213.154	138.491.505
BIOEN	19,15	19,14	19,15	0,21%	18,91	19,29	19,10	67.177.957	3.517.634
BIZIM	25,72	25,72	25,74	0,16%	25,50	25,82	25,71	1.243.710	48.367
BJKAS	1,71	1,70	1,71	3,01%	1,66	1,72	1,70	66.612.744	39.260.576
BLCYT	22,04	22,00	22,04	0,92%	21,80	22,16	21,93	19.040.779	868.101
BLUME	33,96	33,96	33,98	0,77%	33,36	34,02	33,69	41.713.068	1.238.305
BMSCH	14,18	14,15	14,18	0,07%	14,09	14,38	14,19	13.461.954	948.428
BMSTL	46,34	46,30	46,36	1,94%	45,50	49,30	47,55	138.689.794	2.916.736
BNTAS	6,34	6,33	6,34	0,48%	6,29	6,35	6,32	13.450.804	2.129.869
BOBET	19,00	18,98	19,00	0,05%	18,93	19,20	19,03	27.798.119	1.460.790
BORLS	7,28	7,27	7,28	6,43%	6,84	7,31	7,15	236.965.142	33.146.121
BORSK	6,04	6,03	6,04	0,00%	6,00	6,10	6,05	14.575.289	2.411.158
BOSSA	6,53	6,52	6,53	1,24%	6,38	6,94	6,55	18.901.665	2.886.399
BRISA	86,80	86,70	86,80	0,93%	85,55	87,10	86,45	4.455.016	51.534
BRKO	14,00	-	-	2,19%	13,70	14,00	13,92	2.644.292	189.999
BRKSN	7,80	7,78	7,80	0,65%	7,70	7,84	7,78	1.366.100	175.710
BRKVY	88,00	88,00	88,05	0,74%	87,20	89,00	87,85	16.154.699	183.884
BRLSM	18,90	18,85	18,89	0,75%	18,70	19,70	19,24	70.446.273	3.661.132
BRMEN	16,08	-	-	-6,94%	16,08	16,08	16,08	8.704.779	541.342
BRSAN	569,50	569,00	569,50	0,80%	557,00	572,50	565,68	518.758.836	917.776
BRYAT	1.892,00	1.890,00	1.893,00	1,07%	1.867,00	1.913,00	1.888,08	40.667.319	21.539
BSOKE	37,66	37,64	37,70	-0,05%	37,00	37,78	37,29	38.488.796	1.032.289
BTCIM	6,04	6,04	6,05	0,50%	5,99	6,06	6,02	85.876.154	14.255.374
BUCIM	5,69	5,69	5,70	0,18%	5,66	5,70	5,68	7.496.438	1.319.930
BULGS	41,30	41,30	41,32	2,79%	40,12	41,72	41,12	119.877.334	2.952.605
BURCE	44,62	44,64	44,70	3,00%	41,40	46,14	44,47	329.019.190	7.399.480
BURVA	1.015,00	1.000,00	1.015,00	6,90%	907,00	1.042,00	999,60	30.839.759	30.852
BVSAN	117,90	117,90	118,00	0,34%	117,30	118,30	117,80	16.887.501	143.355
BYDNR	36,90	36,92	37,00	2,22%	35,50	37,22	36,41	11.876.070	326.162
CANTE	1,36	1,35	1,36	-0,73%	1,35	1,37	1,36	328.254.945	241.402.530
CASA	77,60	-	-	2,58%	77,60	77,60	77,60	585.414	7.544
CATES	40,52	40,52	40,54	-0,39%	40,28	40,78	40,49	11.596.687	286.413
CCOLA	81,35	81,40	81,45	-2,05%	81,05	83,15	82,00	221.193.980	2.697.556
CELHA	18,26	18,26	18,29	-0,60%	17,00	18,50	17,72	50.335.678	2.840.598
CEMAS	4,55	4,54	4,55	0,66%	4,50	4,57	4,54	28.301.888	6.241.169
CEMTS	9,76	9,75	9,76	0,10%	9,73	9,83	9,78	10.879.589	1.112.788
CEMZY	14,02	14,03	14,05	-0,71%	14,02	14,20	14,11	26.301.306	1.864.144
CEOEM	25,94	25,92	25,96	-0,15%	25,76	26,22	26,01	44.495.187	1.710.816
CGCAM	46,60	46,54	46,60	3,10%	46,10	48,62	47,26	305.376.453	6.461.019
CIMSA	47,40	47,38	47,40	0,64%	46,80	47,52	47,30	127.927.328	2.704.757
CLEBI	1.588,00	1.587,00	1.588,00	0,32%	1.560,00	1.592,00	1.581,17	29.156.730	18.440
CMBTN	1.672,00	1.670,00	1.673,00	5,16%	1.591,00	1.722,00	1.675,86	70.994.269	42.363
CMENT	285,50	-	-	4,01%	276,50	285,50	283,07	494.806	1.748
CONSE	2,68	2,68	2,69	0,00%	2,66	2,70	2,68	8.032.685	2.995.579
COSMO	137,60	136,80	137,60	0,66%	132,70	139,00	135,68	5.640.867	41.575
CRDFA	37,34	37,10	37,34	-0,85%	37,00	38,50	37,45	34.865.542	930.995
CRFSA	150,50	150,50	150,70	1,35%	146,70	151,50	149,63	39.634.751	264.882
CUSAN	24,12	24,08	24,12	3,25%	23,22	25,22	24,00	16.833.257	701.484
CVKMD	39,46	39,44	39,46	1,60%	38,54	39,90	39,06	202.610.924	5.186.981
CWENE	39,02	39,00	39,04	2,68%	37,22	40,92	39,30	1.464.084.707	37.257.583
DAGI	8,77	8,77	8,78	3,79%	8,45	9,01	8,84	56.167.455	6.353.763
DAPGM	9,78	9,76	9,78	-0,20%	9,64	10,15	9,86	431.963.977	43.816.541
DARDL	1,98	1,97	1,98	1,02%	1,96	1,99	1,97	9.532.252	4.827.935
DCTTR	13,08	13,07	13,08	0,38%	12,75	13,09	12,91	44.640.863	3.456.673
DENGE	2,53	2,52	2,53	5,86%	2,40	2,62	2,56	216.773.772	84.757.364
DERHL	12,94	12,93	12,94	-0,77%	12,87	13,15	12,97	24.442.489	1.884.611
DERIM	36,70	36,70	36,74	-1,02%	36,68	37,18	36,85	5.514.769	149.673
DESA	10,91	10,89	10,91	-5,54%	10,83	11,62	11,08	29.152.567	2.631.393
DESPC	42,76	42,80	42,86	0,33%	42,54	43,14	42,80	3.669.613	85.730
DEVA	71,70	71,70	71,75	0,07%	71,00	73,00	72,20	12.863.777	178.159
DGATE	122,20	122,20	122,40	0,08%	120,50	123,60	122,25	25.501.680	208.596
DGGYO	39,10	39,08	39,10	-3,03%	38,74	40,04	39,40	3.591.826	91.153
DGNMO	8,88	8,87	8,89	0,57%	8,77	9,14	8,92	7.951.578	891.891
DIRIT	25,12	-	-	0,32%	25,12	25,20	25,12	194.763	7.753
DITAS	27,94	27,90	27,94	-0,99%	26,08	30,06	28,58	169.694.651	5.936.946
DMLKTG	6,08	6,07	6,08	0,00%	6,05	6,10	6,08	21.965.636	3.615.535
DMRGD	11,51	11,51	11,52	-1,46%	11,44	11,72	11,58	139.326.922	12.037.329
DMSAS	10,12	10,13	10,14	-0,30%	10,05	10,24	10,11	11.660.921	1.152.956
DNISI	23,40	23,38	23,40	3,27%	22,66	23,58	23,16	24.759.934	1.068.887
DOAS	184,00	183,80	184,00	2,62%	179,30	184,10	182,26	106.335.342	583.437
DOCO	11.612,50	11.612,50	11.627,50	1,07%	11.300,00	11.747,50	11.560,91	30.971.688	2.679
DOFER	31,34	31,32	31,34	0,58%	31,30	31,66	31,45	5.920.374	188.246
DOFRB	185,30	185,30	185,40	1,65%	178,50	187,90	183,18	932.437.211	5.090.154
DOGUB	92,05	92,05	92,15	3,02%	86,80	97,70	90,39	13.620.164	150.688
DOHOL	20,46	20,46	20,48	-0,20%	20,18	20,48	20,38	165.904.676	8.162.125
DOKTA	24,40	24,36	24,40	0,66%	24,16	24,54	24,38	3.826.067	156.940
DSTKF	3.662,50	3.662,50	3.665,00	1,10%	3.592,50	3.677,50	3.631,43	508.487.370	140.024
DUNYH	113,70	113,60	113,80	-2,07%	113,00	117,40	114,81	29.190.780	254.263
DURDO	5,24	5,22	5,24	0,58%	5,20	5,27	5,23	6.463.995	1.237.154
DURKN	20,42	20,42	20,46	0,00%	20,32	20,56	20,45	6.854.565	335.131
DYOBY	14,14	14,12	14,14	0,71%	14,01	14,16	14,11	11.493.215	814.539
DZGYO	8,58	8,57	8,59	1,90%	8,42	8,59	8,52	7.425.742	871.819
EBEBK	77,70	77,65	77,70	4,09%	74,10	78,10	76,09	25.557.193	335.902
ECILC	75,95	75,90	75,95	1,40%	74,25	76,00	75,00	132.869.850	1.771.723
ECOGR	40,32	40,28	40,32	0,25%	39,90	41,14	40,55	145.620.633	3.590.776
ECZYT	303,25	303,00	303,25	1,08%	297,75	304,50	300,29	37.844.693	126.028
EDATA	18,65	18,65	18,68	-1,11%	18,50	19,14	18,79	27.532.554	1.465.700
EDIP	36,98	36,92	36,98	0,22%	36,60	37,08	36,74	6.784.017	184.640
EFOR	14,78	14,77	14,78	1,30%	14,18	14,89	14,51	757.915.203	52.219.997
EGEEN	5.677,50	5.675,00	5.677,50	1,43%	5.555,00	5.850,00	5.732,79	80.293.480	14.006
EGEGY	29,88	29,84	29,88	3,03%	28,92	30,10	29,57	42.680.318	1.443.250
EGEPO	18,00	17,99	18,01	-1,91%	17,95	18,50	18,17	21.290.738	1.171.853
EGGUB	100,20	100,10	100,30	0,70%	99,25	100,50	99,74	19.593.848	196.456
EGPRO	38,86	38,86	38,92	-0,36%	38,36	39,38	38,86	28.808.147	741.432
EGSER	3,24	3,23	3,24	-0,31%	3,20	3,29	3,26	5.541.358	1.701.220
EKDMR	63,70	63,65	63,75	-0,62%	61,85	67,95	64,38	2.008.386.387	31.196.788
EKGYO	21,08	21,06	21,08	1,93%	20,48	21,20	20,93	1.142.622.076	54.591.774
EKIZ	81,50	-	-	-1,75%	79,55	81,50	81,03	472.334	5.829
EKOS	7,10	7,09	7,10	2,31%	6,94	7,17	7,03	47.905.715	6.811.982
EKSUN	6,71	6,70	6,71	0,75%	6,60	6,71	6,65	14.870.707	2.235.767
ELITE	34,10	34,08	34,14	1,07%	33,66	34,20	33,97	15.301.168	450.398
EMKEL	18,60	18,59	18,60	-1,06%	18,54	19,00	18,67	63.713.486	3.412.822
EMNIS	153,80	-	-	-0,13%	153,80	153,80	153,80	244.081	1.587
EMPAE	77,55	77,55	-	10,00%	69,05	77,55	74,05	187.598.361	2.533.310
ENDAE	18,00	17,99	18,00	0,28%	17,70	18,11	17,91	39.693.988	2.215.882
ENERY	11,47	11,46	11,48	6,70%	10,80	11,79	11,39	1.467.025.920	128.828.402
ENJSA	103,20	103,10	103,20	0,78%	102,00	103,50	102,71	54.065.345	526.376
ENKAI	93,20	93,20	93,25	2,98%	89,95	93,60	92,02	1.035.446.473	11.252.289
ENPRA	65,75	-	-	1,15%	65,00	65,75	65,59	1.426.454	21.747
ENSRI	5,93	5,92	5,93	1,72%	5,79	5,99	5,88	148.480.321	25.235.374
ENTRA	4,66	4,66	4,67	0,43%	4,64	4,75	4,69	56.257.458	11.991.606
EPLAS	5,58	5,58	5,59	0,54%	5,54	5,60	5,57	5.700.948	1.024.416
ERBOS	170,50	170,40	170,50	1,25%	168,20	171,00	169,86	2.986.204	17.580
ERCB	48,78	48,72	48,78	0,29%	48,48	49,08	48,75	12.097.844	248.184
EREGL	40,52	40,50	40,52	0,10%	39,66	41,04	40,44	2.962.877.098	73.274.830
ERSU	23,68	23,66	23,80	-1,17%	23,36	23,90	23,56	3.536.197	150.082
ESCAR	47,54	47,52	47,54	1,45%	46,00	47,66	47,08	51.655.853	1.097.164
ESCOM	6,00	5,99	6,00	1,18%	5,91	6,09	6,00	130.299.342	21.731.528
ESEN	3,71	3,70	3,71	1,64%	3,65	3,73	3,69	62.482.021	16.913.175
ETILR	5,16	5,16	5,17	0,00%	5,13	5,26	5,18	13.517.241	2.608.732
ETYAT	13,29	13,28	13,29	0,83%	12,92	13,45	13,24	3.657.008	276.243
EUHOL	10,50	-	-	-1,87%	10,50	10,70	10,53	1.705.720	161.925
EUKYO	12,15	12,15	12,16	3,05%	11,52	12,60	12,10	23.320.968	1.926.667
EUPWR	82,90	82,90	82,95	-1,13%	81,65	85,90	83,57	706.699.114	8.456.462
EUREN	4,41	4,41	4,42	-0,45%	4,40	4,44	4,42	53.110.755	12.005.027
EUYO	5,69	5,62	5,68	0,89%	5,50	5,76	5,63	1.956.036	347.325
EYGYO	2,38	2,38	2,39	0,42%	2,35	2,40	2,38	6.137.712	2.578.162
FADE	14,86	14,85	14,87	-0,54%	14,81	15,04	14,92	13.011.252	872.282
FENER	3,00	2,99	3,00	1,35%	2,92	3,01	2,97	158.834.691	53.477.483
FLAP	11,00	10,95	11,00	0,18%	10,75	11,20	10,96	5.213.542	475.896
FMIZP	298,75	298,25	298,75	2,14%	292,00	300,25	296,99	11.849.819	39.900
FONET	5,30	5,29	5,30	-0,56%	5,25	5,38	5,31	62.987.961	11.859.086
FORMT	2,20	2,20	2,21	0,46%	2,18	2,21	2,20	13.283.114	6.048.278
FORTE	91,20	91,20	91,30	-0,65%	90,60	92,90	91,40	51.426.940	562.646
FRIGO	1,72	1,71	1,72	-2,27%	1,68	1,77	1,73	42.805.777	24.699.406
FRMPL	35,32	35,30	35,34	0,91%	34,68	35,50	35,16	71.309.013	2.027.882
FROTO	85,65	85,60	85,65	1,30%	83,65	85,95	85,03	1.061.158.201	12.479.379
FZLGY	13,73	13,73	13,75	-0,07%	13,66	13,91	13,77	61.661.608	4.478.468
GARAN	138,20	138,20	138,30	0,14%	136,30	138,40	137,48	1.927.241.654	14.018.237
GARFA	29,10	29,10	29,12	0,62%	28,80	29,28	29,09	8.126.140	279.382
GATEG	287,00	-	-	2,50%	287,00	289,75	288,72	2.430.128	8.417
GEDIK	6,89	6,89	6,90	0,44%	6,82	7,11	6,95	51.409.903	7.400.590
GEDZA	31,20	31,16	31,22	1,23%	30,56	31,46	31,10	12.377.456	397.932
GENIL	9,22	9,21	9,22	0,11%	9,09	9,24	9,16	88.800.097	9.694.503
GENKM	13,89	13,88	13,89	1,39%	13,39	14,31	13,95	359.841.180	25.799.325
GENTS	6,12	6,11	6,12	-0,33%	6,04	6,18	6,11	34.094.997	5.581.136
GEREL	37,18	37,18	37,22	-4,81%	35,16	40,00	36,98	518.079.427	14.010.194
GESAN	69,60	69,50	69,60	-2,66%	69,00	71,90	70,36	105.286.841	1.496.344
GIPTA	70,15	70,05	70,10	1,67%	69,25	71,15	70,22	72.564.791	1.033.443
GLBMD	13,99	13,90	13,99	-1,48%	13,62	14,28	13,95	3.047.203	218.438
GLCVY	58,70	58,70	58,75	0,34%	58,35	59,35	58,73	11.438.772	194.768
GLRMK	171,10	171,00	171,10	-0,29%	169,60	172,30	170,85	214.051.256	1.252.866
GLRYH	3,23	3,23	3,24	-0,31%	3,20	3,26	3,23	13.591.195	4.208.059
GLYHO	18,14	18,13	18,15	-0,38%	18,00	18,33	18,16	31.991.055	1.761.776
GMTAS	45,04	45,04	45,10	-0,66%	44,32	45,40	45,02	22.698.450	504.206
GOKNR	23,76	23,76	23,78	-0,25%	23,58	23,92	23,77	55.312.424	2.327.001
GOLTS	324,00	324,00	324,25	0,39%	322,25	324,50	323,66	9.580.374	29.600
GOODY	17,89	17,88	17,89	6,42%	16,80	18,49	17,95	286.709.292	15.969.556
GOZDE	23,88	23,88	23,90	-0,58%	23,82	24,22	23,99	20.826.638	868.093
GRNYO	17,62	17,62	17,76	-1,62%	17,60	18,08	17,83	1.321.551	74.108
GRSEL	304,75	304,50	304,75	-0,41%	302,50	306,00	304,49	37.646.313	123.636
GRTHO	248,80	248,80	249,00	-0,48%	248,80	252,00	250,23	103.778.684	414.735
GSDDE	12,32	12,30	12,32	0,16%	12,20	12,43	12,30	19.257.617	1.566.244
GSDHO	5,91	5,91	5,92	0,17%	5,84	5,94	5,89	32.722.235	5.557.964
GSRAY	1,03	1,02	1,03	0,98%	1,01	1,03	1,02	71.880.489	70.491.094
GUBRF	443,50	443,25	443,50	0,17%	432,75	447,00	441,29	722.803.923	1.637.954
GUNDG	1.670,00	1.669,00	1.672,00	0,60%	1.621,00	1.737,00	1.681,55	398.305.955	236.868
GWIND	25,66	25,66	25,68	0,71%	25,36	25,78	25,62	39.685.421	1.549.100
GZNMI	63,65	63,60	63,65	0,24%	62,85	64,50	63,55	29.579.434	465.420
HALKB	43,86	43,86	43,90	2,14%	42,84	44,16	43,53	1.501.453.421	34.494.108
HATEK	15,78	15,78	15,81	0,51%	15,52	15,99	15,66	12.209.565	779.794
HATSN	55,85	55,85	55,95	2,20%	54,40	57,45	56,05	125.300.570	2.235.432
HDFGS	2,65	2,65	-	9,96%	2,38	2,65	2,56	251.700.443	98.237.435
HEDEF	154,50	154,30	154,50	0,19%	154,00	159,20	156,01	181.599.474	1.164.023
HEKTS	3,26	3,26	3,27	-1,21%	3,24	3,33	3,28	595.922.918	181.883.696
HKTM	10,39	10,38	10,39	0,00%	10,26	10,49	10,36	31.927.561	3.080.843
HLGYO	5,84	5,83	5,84	0,00%	5,77	5,86	5,82	60.002.684	10.313.716
HOROZ	65,20	65,15	65,20	0,08%	64,35	65,60	65,01	52.362.376	805.488
HRKET	110,80	110,70	110,80	0,64%	109,00	113,60	111,34	114.189.485	1.025.579
HTTBT	39,26	39,22	39,26	-0,05%	38,80	39,30	39,04	8.863.681	227.063
HUBVC	2,80	2,80	2,81	-2,10%	2,74	2,88	2,80	5.466.050	1.952.883
HUNER	3,90	3,90	3,91	-1,76%	3,87	3,99	3,93	63.214.138	16.104.072
HURGZ	6,61	6,61	6,62	3,28%	6,43	6,77	6,60	20.451.205	3.097.653
ICBCT	22,78	22,78	-	9,94%	20,86	22,78	22,40	35.688.271	1.592.982
ICUGS	5,39	5,38	5,39	0,75%	5,28	5,47	5,39	38.829.364	7.204.817
IDGYO	5,20	5,15	5,20	1,17%	5,13	5,40	5,25	2.378.785	453.492
IEYHO	150,80	150,80	150,90	-0,79%	150,10	157,50	153,05	723.738.288	4.728.697
IHAAS	58,65	58,60	58,65	-0,68%	58,35	60,45	59,34	23.718.503	399.689
IHEVA	2,06	2,05	2,06	0,00%	2,04	2,07	2,06	750.836	364.529
IHGZT	1,32	1,31	1,32	0,00%	1,31	1,34	1,32	11.646.883	8.810.440
IHLAS	1,22	1,21	1,22	0,83%	1,21	1,23	1,22	47.145.530	38.675.786
IHLGM	1,82	1,81	1,82	0,55%	1,80	1,83	1,82	16.158.486	8.899.372
IHYAY	1,55	1,54	1,55	-3,13%	1,53	1,58	1,55	3.618.132	2.329.922
IMASM	3,05	3,04	3,05	2,01%	2,98	3,07	3,02	36.952.153	12.249.591
INDES	11,25	11,25	11,26	0,90%	11,14	11,43	11,26	18.646.393	1.656.283
INFO	6,80	6,79	6,80	4,94%	5,91	7,00	6,37	189.882.823	29.799.833
INGRM	410,00	410,00	410,50	-0,43%	409,75	414,25	411,28	8.034.424	19.535
INTEK	253,75	-	-	6,04%	244,40	253,75	250,29	1.415.612	5.656
INTEM	255,50	255,25	255,50	1,19%	252,75	257,00	254,52	6.458.129	25.374
INVEO	8,30	8,30	8,31	-0,12%	8,29	8,75	8,46	49.546.842	5.858.375
INVES	790,00	789,00	790,00	0,45%	774,50	794,50	782,84	73.695.173	94.138
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,50	-	-	0,00%	69,50	69,50	69,50	643.084	9.253
ISBTR	585.600,00	-	-	9,99%	560.800,00	585.600,00	581.466,67	3.488.800	6
ISCTR	14,80	14,80	14,81	-0,07%	14,64	14,87	14,76	3.592.198.729	243.428.751
ISDMR	56,95	56,90	56,95	1,24%	55,65	57,40	56,47	37.112.862	657.169
ISFIN	19,76	19,75	19,76	-0,70%	19,66	19,85	19,73	4.928.386	249.855
ISGSY	123,30	123,20	123,30	-0,48%	120,90	126,60	123,22	97.141.912	788.356
ISGYO	25,40	25,38	25,46	2,75%	24,14	25,68	24,88	85.009.216	3.417.098
ISKPL	6,45	6,44	6,45	3,53%	6,11	6,58	6,36	354.750.528	55.774.775
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,06	36,08	36,10	-0,11%	35,80	36,26	36,07	55.260.030	1.531.852
ISSEN	7,41	7,40	7,41	-0,54%	7,36	7,52	7,42	3.414.977	460.285
ISYAT	8,19	8,19	8,20	0,37%	8,14	8,25	8,19	7.281.239	889.106
IZENR	10,00	10,00	10,02	0,00%	9,91	10,10	9,99	113.571.642	11.365.337
IZFAS	68,40	68,40	68,45	1,11%	67,35	70,45	68,86	334.144.251	4.852.287
IZINV	64,20	64,00	64,15	0,31%	63,00	64,50	63,92	9.946.089	155.614
IZMDC	8,79	8,79	8,80	1,15%	8,57	8,85	8,68	27.238.245	3.136.453
JANTS	15,70	15,71	15,72	-1,38%	15,12	15,91	15,79	22.852.542	1.447.182
KAPLM	532,50	532,50	533,50	-0,65%	530,00	541,50	536,80	23.164.663	43.153
KAREL	11,49	11,48	11,49	2,13%	10,96	11,56	11,36	174.180.475	15.327.109
KARSN	12,65	12,65	12,66	-0,63%	12,59	12,74	12,67	34.834.601	2.750.400
KARTN	156,70	156,60	156,90	0,45%	154,00	160,80	157,27	84.616.458	538.019
KATMR	2,76	2,75	2,76	2,60%	2,68	2,77	2,74	234.037.705	85.572.698
KAYSE	4,36	4,35	4,37	0,00%	4,34	4,40	4,37	12.711.754	2.911.676
KBORU	27,04	27,02	27,04	0,90%	26,40	27,28	27,00	118.613.832	4.393.910
KCAER	15,38	15,37	15,38	3,71%	14,84	15,44	15,19	178.510.049	11.749.064
KCHOL	195,40	195,40	195,50	0,98%	191,10	196,80	194,14	2.537.792.878	13.071.909
KENT	360,00	-	-	0,42%	360,00	360,00	360,00	461.160	1.281
KERVN	6,34	-	-	-5,65%	6,34	6,36	6,34	3.543.393	558.578
KFEIN	9,27	9,26	9,27	0,65%	9,12	9,30	9,21	23.280.853	2.526.896
KGYO	12,04	12,03	12,04	1,86%	11,67	12,28	12,04	113.795.763	9.453.757
KIMMR	15,92	15,91	15,94	0,76%	15,68	16,13	15,90	8.201.302	515.942
KLGYO	5,18	5,18	5,19	1,37%	5,09	5,23	5,15	25.883.742	5.021.625
KLKIM	30,44	30,44	30,50	1,47%	29,92	30,68	30,25	35.561.787	1.175.542
KLMSN	33,56	33,50	33,56	-0,12%	33,08	34,76	33,59	26.201.962	780.176
KLNMA	9,48	-	-	5,33%	9,00	9,48	9,46	1.691.971	178.896
KLRHO	89,75	89,70	89,75	0,96%	88,20	91,15	89,42	204.804.278	2.290.304
KLSER	26,86	26,84	26,86	0,22%	26,70	26,98	26,81	12.187.167	454.592
KLSYN	13,91	13,90	13,92	-1,90%	13,88	14,21	14,03	18.825.863	1.341.850
KLYPV	62,25	62,20	62,25	2,38%	60,35	62,90	61,71	72.664.808	1.177.498
KMPUR	19,13	19,12	19,14	-0,31%	18,85	19,42	19,22	13.178.920	685.846
KNFRT	12,74	12,73	12,74	0,08%	12,68	13,36	13,00	58.752.044	4.518.096
KOCMT	3,81	3,80	3,81	3,53%	3,61	3,86	3,76	573.051.854	152.289.017
KONKA	14,38	14,36	14,38	1,05%	14,17	14,53	14,39	54.531.496	3.790.520
KONTR	3,10	-	-	-1,90%	3,10	3,10	3,10	11.251.856	3.629.631
KONYA	4.070,00	4.067,50	4.075,00	3,43%	3.925,00	4.262,50	4.101,50	93.928.488	22.901
KOPOL	6,37	6,36	6,37	-2,00%	6,35	6,51	6,42	54.383.069	8.476.614
KORDS	71,95	71,95	72,00	-0,62%	71,70	73,30	72,45	41.737.119	576.094
KOTON	14,30	14,29	14,30	-0,90%	14,28	14,53	14,39	23.692.105	1.646.542
KRDMA	39,70	39,70	39,72	-1,15%	39,18	40,04	39,67	105.517.746	2.659.782
KRDMB	137,90	137,90	138,00	-0,51%	136,60	141,50	137,80	139.530.488	1.012.578
KRDMD	39,78	39,78	39,80	-0,05%	38,72	40,20	39,67	2.896.049.125	73.005.538
KRGYO	2,77	2,77	2,78	4,53%	2,63	2,79	2,75	78.376.316	28.511.831
KRONT	25,98	25,92	25,98	3,84%	24,84	26,50	25,90	86.731.954	3.348.600
KRPLS	9,15	9,14	9,16	1,44%	9,01	9,16	9,10	7.034.451	772.635
KRSTL	10,92	10,92	10,94	-0,82%	10,91	11,17	10,98	14.816.060	1.348.994
KRTEK	23,58	23,50	23,56	0,43%	23,22	23,70	23,50	513.542	21.849
KRVGD	2,80	2,79	2,80	0,00%	2,77	2,81	2,79	6.216.197	2.230.258
KSTUR	2.790,00	-	-	0,00%	2.790,00	2.790,00	2.790,00	1.300.140	466
KTLEV	171,30	171,10	171,30	-1,83%	169,70	176,70	172,44	1.626.183.918	9.430.661
KTSKR	109,90	109,90	110,10	-0,18%	109,20	115,70	112,78	266.867.156	2.366.247
KUTPO	87,45	87,35	87,55	0,23%	86,20	87,95	87,32	6.903.210	79.055
KUVVA	140,60	140,40	140,60	-1,75%	137,80	141,90	139,58	3.615.421	25.902
KUYAS	73,15	73,15	73,20	0,00%	72,15	80,40	74,03	833.653.485	11.261.731
KZBGY	2,55	2,54	2,55	0,79%	2,50	2,58	2,55	38.065.375	14.953.147
KZGYO	22,66	22,64	22,66	-0,09%	22,60	22,90	22,74	10.581.553	465.303
LIDER	83,80	83,85	83,95	-4,77%	82,65	87,25	84,01	80.642.916	959.876
LIDFA	2,96	2,96	2,97	1,02%	2,92	2,98	2,95	12.644.996	4.286.050
LILAK	37,24	37,22	37,24	1,20%	36,66	37,64	37,24	67.984.327	1.825.564
LINK	7,45	7,44	7,45	3,91%	7,08	7,51	7,36	268.735.420	36.520.193
LKMNH	15,47	15,46	15,49	-0,71%	15,34	15,63	15,48	6.596.924	426.168
LMKDC	26,30	26,28	26,30	0,38%	26,00	26,70	26,32	57.328.211	2.178.361
LOGO	137,00	137,00	137,20	-0,29%	136,70	138,80	137,54	38.411.019	279.281
LRSHO	3,33	3,32	3,33	0,60%	3,30	3,35	3,32	30.150.816	9.085.887
LUKSK	104,70	104,60	104,80	1,16%	103,50	105,60	104,81	4.844.024	46.217
LXGYO	15,36	15,35	15,36	-0,26%	15,27	15,48	15,36	67.621.029	4.402.457
LYDHO	185,20	185,10	185,40	1,76%	181,50	185,90	184,80	45.848.797	248.098
LYDYE	13.825,00	13.777,50	13.822,50	1,62%	13.612,50	13.950,00	13.838,83	6.407.378	463
MAALT	1.246,00	1.246,00	1.248,00	-0,16%	1.221,00	1.277,00	1.245,40	81.465.373	65.413
MACKO	33,34	33,34	33,40	1,15%	33,12	33,64	33,35	7.480.784	224.291
MAGEN	30,76	30,74	30,76	-1,91%	30,04	31,58	30,56	224.152.500	7.335.340
MAKIM	18,54	18,53	18,54	-2,68%	18,39	19,11	18,63	37.664.643	2.021.464
MAKTK	12,45	12,44	12,45	1,63%	12,18	12,73	12,40	38.104.947	3.073.996
MANAS	30,46	30,42	30,46	-0,26%	29,90	30,56	30,24	483.282.624	15.979.931
MARBL	12,89	12,87	12,89	1,18%	12,80	12,93	12,86	8.733.156	678.861
MARKA	88,70	88,70	88,75	-1,44%	87,90	91,00	89,26	22.891.920	256.474
MARMR	2,42	2,42	2,43	1,26%	2,38	2,46	2,42	231.408.162	95.593.942
MARTI	1,71	1,70	1,71	0,59%	1,69	1,72	1,70	27.912.601	16.419.482
MAVI	38,10	38,08	38,10	1,22%	37,70	38,16	38,00	53.175.370	1.399.519
MCARD	165,00	165,00	165,10	-1,49%	162,70	167,90	165,27	174.094.235	1.053.369
MEDTR	28,78	28,74	28,78	1,91%	28,22	28,90	28,66	6.744.335	235.299
MEGAP	2,09	-	-	0,00%	2,09	2,09	2,09	1.060.136	507.242
MEGMT	75,90	75,85	75,90	-1,49%	75,30	77,25	75,96	152.033.762	2.001.602
MEKAG	3,55	3,54	3,55	0,57%	3,51	3,56	3,54	17.399.363	4.922.642
MEPET	22,52	22,50	22,52	3,97%	21,80	22,88	22,57	3.721.963	164.877
MERCN	25,98	25,96	25,98	0,23%	25,40	26,36	26,02	52.674.595	2.024.328
MERIT	17,10	17,10	17,12	0,53%	16,70	17,26	17,03	89.076.409	5.229.304
MERKO	1,60	1,59	1,60	0,63%	1,58	1,61	1,59	26.776.804	16.840.770
METRO	8,32	8,31	8,32	-0,36%	8,19	8,50	8,34	19.736.713	2.366.793
MEYSU	14,07	14,07	14,09	0,57%	13,75	14,12	13,99	79.043.609	5.650.129
MGROS	665,00	665,00	665,50	-0,67%	652,00	671,50	661,93	680.618.002	1.028.237
MHRGY	3,86	3,85	3,86	0,78%	3,80	3,87	3,84	4.466.397	1.164.392
MIATK	36,76	36,74	36,76	0,16%	35,86	38,48	37,20	1.236.071.553	33.228.771
MMCAS	59,50	-	-	-1,08%	59,50	59,50	59,50	344.267	5.786
MNDRS	11,35	11,34	11,36	0,35%	11,26	11,38	11,32	12.265.993	1.083.161
MNDTR	5,80	5,81	5,82	0,52%	5,77	5,84	5,81	2.999.866	516.204
MOBTL	13,58	13,57	13,59	1,42%	13,26	13,60	13,43	36.025.409	2.682.303
MOGAN	13,77	13,77	13,78	1,77%	13,46	13,89	13,69	77.853.796	5.687.742
MOPAS	33,02	33,00	33,02	0,86%	32,36	33,20	32,86	45.328.544	1.379.587
MPARK	428,25	428,25	428,50	-0,41%	425,50	431,50	428,65	53.774.860	125.453
MRGYO	1,54	1,53	1,54	0,65%	1,52	1,55	1,53	41.531.523	27.091.020
MRSHL	2.315,00	2.315,00	-	9,98%	2.071,00	2.315,00	2.258,47	160.929.459	71.256
MSGYO	6,38	6,38	6,40	3,74%	6,19	6,56	6,40	18.603.419	2.908.939
MTRKS	29,44	29,40	29,44	0,48%	28,92	30,00	29,30	15.121.436	516.169
MTRYO	10,93	10,87	10,93	0,92%	10,73	11,02	10,85	849.852	78.322
MZHLD	5,81	5,78	5,81	0,52%	5,76	5,84	5,79	501.315	86.531
NATEN	6,47	6,46	6,47	0,15%	6,44	6,51	6,47	16.276.401	2.516.649
NETAS	64,45	64,45	64,50	0,70%	63,95	64,95	64,38	7.655.845	118.924
NETCD	151,30	151,20	151,30	0,00%	148,90	154,50	151,19	342.042.185	2.262.282
NIBAS	4,34	4,34	4,35	0,93%	4,30	4,39	4,34	20.119.658	4.631.760
NTGAZ	11,49	11,48	11,49	0,88%	11,34	11,58	11,50	15.003.587	1.304.666
NTHOL	43,06	43,06	43,16	-0,97%	42,94	43,78	43,35	31.704.751	731.383
NUGYO	9,82	9,81	9,82	3,37%	9,58	10,10	9,87	24.827.997	2.516.304
NUHCM	222,00	221,80	222,00	0,59%	219,70	222,70	221,39	7.131.765	32.213
OBAMS	5,93	5,92	5,93	-1,50%	5,86	6,10	5,94	181.275.109	30.522.173
OBASE	37,66	37,62	37,66	-0,21%	37,50	38,04	37,71	7.646.415	202.747
ODAS	8,54	8,53	8,54	2,52%	8,30	8,55	8,44	415.165.030	49.207.011
ODINE	1.920,00	1.920,00	1.922,00	0,05%	1.900,00	1.924,00	1.910,80	109.278.895	57.190
OFSYM	56,05	56,05	56,10	1,45%	55,25	56,80	55,89	17.464.823	312.487
ONCSM	250,75	250,50	250,75	0,30%	249,40	252,75	250,75	17.740.017	70.749
ONRYT	64,30	64,30	64,40	0,55%	63,50	65,45	64,18	31.999.530	498.624
ORCAY	4,04	4,03	4,04	-0,74%	4,00	4,07	4,02	1.564.026	389.002
ORGE	111,40	111,20	111,40	0,18%	110,00	113,10	111,35	63.403.916	569.390
ORMA	178,80	-	-	-0,45%	178,80	179,60	179,23	324.050	1.808
OSMEN	8,22	8,22	8,23	2,11%	7,96	8,24	8,09	27.630.292	3.414.828
OSTIM	1,90	1,89	1,90	0,53%	1,88	1,92	1,90	26.632.203	14.045.951
OTKAR	377,50	377,00	377,50	0,47%	373,25	383,75	379,02	303.678.596	801.226
OTTO	169,70	169,70	169,90	0,95%	166,70	171,40	169,48	20.361.783	120.140
OYAKC	20,76	20,76	20,78	1,27%	20,34	20,86	20,66	153.889.691	7.449.076
OYAYO	49,18	49,16	49,18	-0,45%	48,82	49,40	49,06	1.487.007	30.313
OYLUM	7,87	7,85	7,87	-0,51%	7,77	8,03	7,89	1.899.612	240.905
OYYAT	41,02	40,96	41,02	0,20%	40,78	42,00	41,07	4.086.776	99.520
OZATD	1.620,00	1.618,00	1.619,00	1,00%	1.554,00	1.630,00	1.582,14	552.346.479	349.114
OZGYO	2,14	2,13	2,14	0,94%	2,11	2,14	2,13	8.929.676	4.192.403
OZKGY	15,20	15,20	15,21	-2,12%	15,12	15,48	15,24	33.722.017	2.213.387
OZRDN	27,36	27,58	27,82	-3,05%	27,22	28,74	27,77	3.924.527	141.308
OZSUB	32,48	32,48	32,52	2,92%	31,52	32,60	32,09	18.029.054	561.867
OZYSR	12,42	12,40	12,42	-0,08%	12,25	12,59	12,36	12.870.881	1.041.119
PAGYO	148,70	148,40	148,70	-1,33%	148,50	153,70	150,47	6.775.655	45.030
PAHOL	1,52	1,51	1,52	0,00%	1,50	1,53	1,52	236.359.849	156.048.828
PAMEL	87,25	87,05	87,25	-2,73%	86,00	89,00	87,04	23.686.152	272.121
PAPIL	15,80	15,78	15,80	0,32%	15,70	16,22	15,95	124.303.187	7.794.732
PARSN	88,20	88,25	88,35	-0,17%	87,20	88,65	88,07	17.778.892	201.870
PASEU	100,30	100,20	100,30	-3,00%	99,45	102,60	100,88	381.063.967	3.777.426
PATEK	22,82	22,80	22,82	1,24%	22,38	23,10	22,76	286.340.618	12.582.272
PCILT	32,00	31,94	32,00	0,88%	30,40	32,06	31,61	25.846.865	817.803
PEKGY	13,96	13,95	13,96	-0,07%	13,88	14,10	13,94	685.069.525	49.160.607
PENGD	10,97	10,96	10,97	1,86%	10,77	11,27	11,04	34.141.435	3.092.709
PENTA	13,68	13,67	13,69	0,44%	13,64	13,93	13,76	14.785.298	1.074.599
PETKM	19,17	19,16	19,17	0,31%	18,99	19,40	19,19	761.485.169	39.690.068
PETUN	11,95	11,94	11,95	0,50%	11,87	12,00	11,93	7.634.986	639.882
PGSUS	177,50	177,50	177,60	1,37%	173,90	177,80	176,36	1.012.790.462	5.742.839
PINSU	10,76	10,75	10,77	-1,91%	10,54	11,11	10,88	31.811.185	2.923.562
PKART	129,20	129,00	129,20	-2,42%	128,00	133,20	130,41	30.867.493	236.705
PKENT	146,20	146,20	146,40	0,14%	144,90	146,70	145,71	8.795.310	60.360
PLTUR	22,88	22,88	22,90	-2,39%	22,78	23,52	23,04	38.753.294	1.682.078
PNLSN	42,82	42,80	42,84	0,61%	42,50	42,96	42,75	9.309.279	217.786
PNSUT	11,82	11,82	11,83	0,08%	11,76	11,89	11,82	7.131.105	603.317
POLHO	20,92	20,92	20,96	0,97%	20,66	21,04	20,91	23.097.546	1.104.487
POLTK	5.372,50	5.367,50	5.372,50	-0,09%	5.327,50	5.577,50	5.427,88	39.694.055	7.313
PRDGS	7,20	7,19	7,20	1,27%	7,09	7,25	7,18	12.008.972	1.672.504
PRKAB	36,34	36,34	36,38	1,23%	35,90	36,70	36,18	8.262.024	228.390
PRKME	21,42	21,40	21,42	0,75%	21,00	21,72	21,27	68.660.321	3.228.075
PRZMA	69,65	69,65	-	9,94%	69,65	69,65	69,65	27.542.814	395.446
PSDTC	145,10	145,10	145,30	8,04%	131,40	147,70	138,96	30.942.021	222.666
PSGYO	3,52	3,51	3,52	1,15%	3,47	3,52	3,50	222.486.431	63.512.927
QNBFK	42,68	-	-	8,11%	42,68	42,74	42,70	3.700.208	86.653
QNBTR	210,00	-	-	4,79%	205,00	210,00	209,64	2.047.715	9.768
QUAGR	3,87	3,87	3,88	1,84%	3,81	3,93	3,88	114.915.512	29.614.048
RALYH	207,70	207,60	207,70	8,40%	192,70	208,80	203,40	1.887.870.191	9.281.500
RAYSG	186,20	186,20	186,40	0,54%	184,80	188,60	186,42	15.256.414	81.838
REEDR	6,52	6,51	6,52	0,46%	6,46	6,54	6,51	34.950.858	5.368.566
RGYAS	192,40	192,40	192,70	-0,52%	191,30	194,00	192,46	92.905.119	482.717
RNPOL	2,35	2,34	2,35	0,43%	2,32	2,40	2,36	3.211.878	1.359.321
RODRG	24,90	24,92	24,96	-0,40%	24,78	25,26	24,98	1.831.278	73.311
RTALB	3,46	3,45	3,46	-0,29%	3,44	3,50	3,47	45.770.232	13.176.883
RUBNS	23,82	23,80	23,82	2,41%	23,28	24,08	23,65	26.166.118	1.106.207
RUZYE	9,85	9,84	9,85	1,55%	9,67	9,86	9,78	24.070.213	2.462.364
RYGYO	29,90	29,88	29,90	0,00%	29,56	29,98	29,82	9.829.270	329.627
RYSAS	21,70	21,68	21,72	-1,09%	21,60	22,96	21,83	18.855.842	863.938
SAFKR	22,62	22,60	22,62	1,98%	22,18	23,16	22,74	96.854.072	4.259.748
SAHOL	97,60	97,60	97,65	0,10%	96,35	98,35	97,43	1.483.016.834	15.221.407
SAMAT	6,79	6,78	6,79	2,11%	6,50	6,86	6,71	9.948.870	1.482.422
SANEL	79,00	78,90	79,00	9,42%	68,05	79,40	75,53	62.188.071	823.327
SANFM	8,78	8,77	8,78	1,39%	8,67	8,95	8,82	29.882.997	3.387.978
SANKO	21,72	21,70	21,76	1,12%	21,38	21,88	21,70	3.921.181	180.688
SARKY	26,82	26,82	26,86	0,98%	26,30	26,92	26,73	59.202.998	2.214.866
SASA	2,44	2,43	2,44	-0,41%	2,41	2,46	2,44	3.339.357.831	1.369.407.890
SAYAS	51,05	51,05	51,15	-0,49%	50,15	51,40	50,84	32.725.693	643.716
SDTTR	269,00	268,50	269,00	1,70%	262,50	284,75	271,81	285.182.045	1.049.198
SEGMN	60,05	60,05	-	9,98%	56,05	60,05	58,64	78.723.239	1.342.430
SEGYO	4,63	4,63	4,64	0,87%	4,58	4,64	4,61	8.442.102	1.830.360
SEKFK	10,17	10,17	10,21	-0,97%	10,14	10,25	10,17	493.248	48.520
SEKUR	10,44	-	-	0,10%	10,44	10,44	10,44	11.617.757	1.112.812
SELEC	202,00	202,10	203,00	-3,67%	200,90	210,00	204,25	148.842.951	728.741
SELVA	1,96	1,95	1,96	-0,51%	1,92	1,97	1,95	41.351.422	21.246.561
SERNT	9,70	9,70	9,71	0,41%	9,63	9,87	9,73	53.404.646	5.486.437
SEYKM	4,90	4,91	4,92	0,20%	4,80	4,94	4,88	3.265.014	668.516
SILVR	2,61	2,60	2,61	-1,14%	2,59	2,66	2,62	3.568.442	1.363.994
SISE	44,84	44,84	44,86	1,22%	43,86	45,16	44,51	1.126.562.277	25.309.225
SKBNK	16,57	16,55	16,57	6,56%	15,33	16,57	16,06	455.388.926	28.349.330
SKTAS	4,05	4,05	-	9,76%	3,80	4,05	3,94	61.817.500	15.679.206
SKYLP	258,50	255,25	258,50	-0,19%	250,00	259,50	255,47	5.609.246	21.957
SKYMD	14,79	14,76	14,79	1,93%	14,50	14,91	14,72	39.355.601	2.674.420
SMART	32,06	32,04	32,06	0,38%	31,82	32,42	32,16	11.200.183	348.313
SMRTG	11,41	11,40	11,41	-0,26%	11,25	11,51	11,38	155.848.007	13.692.566
SMRVA	14,76	14,75	14,76	-0,74%	14,59	15,15	14,73	69.463.010	4.716.087
SNGYO	3,83	3,83	3,84	1,59%	3,76	3,94	3,86	39.812.113	10.313.450
SNICA	4,31	4,30	4,31	-2,49%	4,26	4,49	4,35	103.055.556	23.715.549
SNPAM	20,50	-	-	0,20%	20,50	20,50	20,50	322.506	15.732
SODSN	9,20	-	-	-1,81%	9,20	9,30	9,27	273.861	29.543
SOKE	15,37	15,36	15,37	0,85%	15,10	15,43	15,28	25.170.579	1.647.367
SOKM	46,40	46,38	46,40	0,22%	45,74	46,48	46,12	118.259.590	2.563.995
SONME	124,60	124,50	124,60	0,40%	123,10	125,90	124,44	1.280.227	10.288
SRVGY	2,78	2,77	2,78	1,09%	2,74	2,78	2,76	19.658.224	7.116.778
SUMAS	346,00	-	-	-0,29%	346,00	346,75	346,08	346.077	1.000
SUNTK	27,56	27,56	27,60	-0,65%	27,38	28,38	27,73	8.670.868	312.661
SURGY	69,85	69,85	69,90	-0,21%	66,50	70,70	69,93	94.206.493	1.347.125
SUWEN	6,93	6,93	6,94	-1,42%	6,90	7,04	6,94	12.919.887	1.862.844
SVGYO	21,92	21,90	21,92	-0,45%	21,80	22,38	22,05	187.134.691	8.487.446
TABGD	222,70	222,70	222,80	-1,37%	212,10	224,20	216,67	683.300.843	3.153.668
TARKM	514,00	514,00	515,00	-0,29%	507,00	522,00	513,70	28.279.803	55.051
TATEN	13,40	13,38	13,40	-1,47%	13,34	13,71	13,55	116.462.321	8.598.040
TATGD	19,80	19,79	19,80	0,66%	19,71	20,10	19,87	25.510.957	1.283.909
TAVHL	283,00	282,75	283,00	0,27%	278,00	285,00	281,90	311.069.028	1.103.475
TBORG	131,50	131,50	131,60	0,15%	130,30	132,40	131,00	8.809.549	67.251
TCELL	108,70	108,60	108,70	1,21%	106,10	108,80	107,71	1.040.654.978	9.661.311
TCKRC	157,50	157,50	157,70	-3,96%	156,10	165,40	158,97	302.571.992	1.903.382
TDGYO	16,55	16,55	16,60	3,57%	15,50	17,00	16,61	25.221.383	1.518.493
TEHOL	37,46	37,44	37,46	-0,11%	37,32	37,60	37,47	482.477.296	12.874.994
TEKTU	9,78	9,76	9,78	2,95%	9,48	9,85	9,70	33.660.272	3.471.992
TERA	184,20	184,00	184,20	4,07%	177,30	186,20	181,72	2.847.856.943	15.671.906
TEZOL	15,24	15,23	15,24	0,26%	14,94	15,29	15,14	18.069.913	1.193.825
TGSAS	189,20	189,20	189,50	6,77%	175,00	191,00	185,18	95.290.591	514.590
THYAO	331,50	331,25	331,50	1,69%	323,00	331,50	328,35	10.863.078.843	33.084.041
TKFEN	138,30	138,40	138,50	2,60%	134,70	139,00	137,00	215.675.340	1.574.254
TKNSA	19,77	19,76	19,77	0,71%	19,58	19,81	19,76	29.327.366	1.484.542
TLMAN	93,25	93,15	93,25	0,32%	92,50	93,40	93,02	6.679.284	71.809
TMPOL	448,75	449,00	449,50	-0,39%	437,75	460,00	450,18	58.266.656	129.431
TMSN	88,65	88,55	88,65	0,17%	87,30	90,60	89,03	42.719.325	479.847
TNZTP	25,00	24,96	25,00	-0,40%	24,60	25,20	24,94	26.497.247	1.062.533
TOASO	308,75	308,50	308,75	0,24%	302,00	310,00	305,92	665.619.085	2.175.798
TRALT	46,88	46,86	46,88	0,56%	45,64	47,38	46,66	2.057.980.664	44.110.218
TRCAS	42,76	42,78	42,84	-0,79%	42,68	43,38	43,02	7.857.367	182.636
TRENJ	86,90	86,90	86,95	0,52%	85,50	87,70	86,61	56.028.349	646.939
TRGYO	99,50	99,45	99,50	-0,50%	99,20	99,95	99,50	21.386.665	214.941
TRHOL	1.742,00	1.738,00	1.742,00	1,16%	1.704,00	1.765,00	1.742,63	62.027.194	35.594
TRILC	1,22	-	-	2,52%	1,22	1,22	1,22	2.416.696	1.980.898
TRMET	110,90	110,80	110,90	-0,09%	109,80	113,50	111,89	315.504.016	2.819.663
TSGYO	6,59	6,59	6,61	0,61%	6,52	6,64	6,60	3.248.428	492.230
TSKB	12,03	12,03	12,04	1,26%	11,80	12,09	11,97	81.898.953	6.843.203
TSPOR	0,92	0,91	0,92	1,10%	0,90	0,92	0,91	63.426.259	69.749.861
TTKOM	60,95	60,95	61,00	-0,73%	60,15	61,30	60,73	1.388.279.696	22.861.474
TTRAK	440,00	439,25	440,00	0,34%	437,00	442,00	440,14	30.336.907	68.925
TUCLK	4,04	4,04	4,05	0,75%	3,99	4,06	4,03	8.653.061	2.145.637
TUKAS	2,28	2,27	2,28	0,88%	2,25	2,28	2,27	51.870.456	22.866.715
TUPRS	234,80	234,70	234,80	3,21%	226,00	235,60	232,03	4.550.459.336	19.611.873
TUREX	7,39	7,38	7,39	0,00%	7,31	7,45	7,38	51.592.536	6.990.878
TURGG	27,70	27,66	27,70	0,07%	27,48	27,94	27,63	6.751.101	244.334
TURSG	6,13	6,12	6,13	-0,65%	6,12	6,20	6,15	215.471.496	35.043.867
UCAYM	33,96	33,96	33,98	1,37%	32,70	34,26	33,67	186.740.148	5.545.494
UFUK	1.752,00	1.749,00	1.753,00	-0,23%	1.741,00	1.780,00	1.757,14	10.075.433	5.734
ULAS	24,70	24,60	24,70	0,16%	24,32	24,88	24,60	855.295	34.764
ULKER	99,25	99,25	99,30	-0,05%	98,50	99,60	99,14	366.776.210	3.699.649
ULUFA	1,82	1,81	1,82	-0,55%	1,80	1,84	1,82	14.870.659	8.186.574
ULUSE	297,50	297,25	297,50	-0,50%	296,00	304,25	299,32	35.618.815	118.998
ULUUN	9,02	9,01	9,02	-1,42%	8,94	9,22	9,07	36.326.356	4.004.247
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,39	13,39	13,42	-1,54%	13,34	13,77	13,51	23.374.727	1.729.691
USAK	1,50	1,50	1,51	0,00%	1,50	1,52	1,51	34.539.444	22.891.937
VAKBN	33,06	33,06	33,08	1,04%	32,38	33,18	32,83	789.087.248	24.034.414
VAKFA	12,04	12,03	12,04	0,08%	11,95	12,08	12,01	49.181.319	4.095.225
VAKFN	1,64	1,63	1,64	0,61%	1,62	1,64	1,64	36.182.569	22.126.314
VAKKO	74,55	74,45	74,65	0,34%	73,60	75,50	74,47	6.993.841	93.911
VANGD	89,70	89,70	89,85	-2,71%	89,35	92,25	90,13	8.247.312	91.503
VBTYZ	28,70	28,68	28,70	-0,42%	28,60	29,72	29,09	39.207.513	1.347.644
VERTU	42,16	42,12	42,16	2,28%	40,86	42,84	41,85	30.161.690	720.777
VERUS	685,50	684,50	686,00	1,78%	668,50	690,00	679,25	46.067.088	67.821
VESBE	6,56	6,56	6,57	-1,50%	6,46	6,72	6,57	143.560.673	21.853.654
VESTL	25,84	25,84	25,86	0,23%	24,42	26,56	25,77	313.251.489	12.154.648
VKFYO	26,18	26,14	26,18	0,15%	26,02	26,48	26,20	2.218.984	84.684
VKGYO	2,73	2,73	2,74	0,00%	2,72	2,75	2,73	75.747.911	27.707.585
VKING	23,90	23,96	24,02	-0,42%	23,60	24,20	24,01	3.110.355	129.524
VRGYO	2,08	2,08	2,09	0,00%	2,07	2,12	2,09	12.666.406	6.055.553
VSNMD	93,65	93,60	93,65	-6,44%	92,20	103,50	95,32	769.262.352	8.070.696
YAPRK	11,92	11,92	11,93	0,25%	11,80	12,05	11,91	8.416.542	706.826
YATAS	40,32	40,26	40,32	1,10%	39,62	40,88	40,27	11.875.037	294.869
YAYLA	24,12	24,12	24,14	3,17%	23,20	25,48	23,84	18.644.910	782.255
YBTAS	15,77	-	-	-0,13%	15,72	15,77	15,77	600.971	38.120
YEOTK	98,55	98,50	98,55	-3,10%	96,10	101,60	98,71	542.451.681	5.495.282
YESIL	1,36	1,36	1,37	-0,73%	1,35	1,38	1,36	9.557.126	7.023.470
YGGYO	235,70	235,80	236,20	-0,13%	232,60	237,00	235,70	6.193.853	26.279
YIGIT	23,88	23,88	23,92	-0,08%	23,78	24,26	23,97	41.209.783	1.719.302
YKBNK	40,28	40,26	40,28	0,35%	39,56	40,36	40,02	3.731.807.061	93.245.926
YKSLN	3,24	3,23	3,24	5,54%	3,06	3,33	3,20	38.309.935	11.988.513
YONGA	54,00	-	-	1,98%	52,90	54,00	53,74	358.016	6.662
YUNSA	9,59	9,58	9,59	0,52%	9,52	9,65	9,60	9.757.337	1.016.929
YYAPI	0,86	-	-	0,00%	0,86	0,86	0,86	2.313.685	2.690.331
YYLGD	11,02	11,02	11,03	0,36%	10,95	11,15	11,03	19.299.785	1.749.128
ZEDUR	9,76	9,76	9,78	-2,59%	9,64	9,95	9,77	33.829.128	3.462.238
ZERGY	11,02	11,00	11,02	-5,00%	10,96	11,80	11,16	192.078.043	17.215.861
ZGYO	39,16	39,10	39,16	1,14%	37,80	39,40	38,60	218.311.589	5.656.075
ZOREN	2,76	2,75	2,76	0,00%	2,74	2,78	2,76	78.993.043	28.633.370
ZRGYO	17,66	17,66	17,67	-2,16%	17,59	18,08	17,70	25.008.223	1.412.898

Midas’ın Kulakları

Tümünü Gör

Tem 1, 2026 • 15 dakika once

Asya borsaları teknoloji oynaklığı ve Basra Körfezi belirsizliğiyle karışık seyretti

Tem 1, 2026 • 15 dakika once

WallStreetBets hisseleri Çarşamba piyasa öncesinde ağırlıklı olarak düştü; Nike gelir kaybını açıkladı

Tem 1, 2026 • 15 dakika once

Güney Kore Adil Ticaret Komisyonu, Google hakkında soruşturma başlattı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya