Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,02	10,01	10,02	-3,65%	9,99	10,46	10,16	101.132.063	9.958.182
A1YEN	3,19	3,18	3,19	-7,00%	3,17	3,50	3,27	178.723.118	54.639.943
AAGYO	17,63	17,62	17,63	-3,92%	17,61	18,49	18,03	250.966.488	13.920.044
ACSEL	157,20	157,10	157,20	4,80%	150,30	165,00	160,67	239.070.813	1.487.928
ADEL	32,76	32,70	32,76	-2,38%	32,68	33,76	33,16	104.856.142	3.162.379
ADESE	1,00	0,99	1,00	-1,96%	0,99	1,03	1,01	194.440.747	193.145.955
ADGYO	56,25	56,20	56,30	-3,02%	56,00	59,25	57,97	62.188.860	1.072.857
AEFES	19,23	19,22	19,23	-2,63%	19,18	19,79	19,41	638.516.680	32.895.312
AFYON	12,45	12,45	12,46	-2,35%	12,44	12,78	12,60	20.402.863	1.619.617
AGESA	232,20	232,00	232,20	-1,61%	227,60	236,90	231,56	46.562.011	201.080
AGHOL	33,02	33,02	33,04	-3,73%	32,92	34,42	33,48	73.734.749	2.202.537
AGROT	2,86	2,85	2,86	-2,05%	2,85	2,95	2,90	86.760.084	29.904.272
AGYO	8,65	-	-	-9,33%	8,65	9,76	9,35	4.378.850	468.466
AHGAZ	31,16	31,16	31,18	-1,08%	31,16	31,76	31,45	132.144.121	4.202.280
AHSGY	20,12	20,10	20,14	-1,66%	19,91	20,68	20,28	36.691.272	1.809.251
AKBNK	67,05	67,00	67,05	-2,97%	66,80	69,50	68,15	5.664.594.546	83.125.172
AKCNS	205,90	205,90	-	9,99%	184,30	205,90	200,96	549.514.406	2.734.451
AKENR	11,37	11,36	11,37	-4,85%	11,27	12,29	11,75	220.178.485	18.744.674
AKFGY	2,72	2,71	2,72	-3,89%	2,71	2,85	2,76	62.254.028	22.542.012
AKFIS	59,00	59,00	59,10	-6,05%	58,95	63,55	61,07	233.944.024	3.830.618
AKFYE	21,32	21,30	21,34	-3,96%	21,32	22,28	21,72	68.946.925	3.174.380
AKGRT	7,14	7,14	7,15	0,71%	7,06	7,18	7,12	33.422.591	4.695.880
AKHAN	27,64	27,64	27,68	-1,92%	27,40	28,38	27,92	140.661.802	5.038.183
AKMGY	250,00	249,90	250,50	1,21%	235,60	253,25	247,84	18.437.965	74.396
AKSA	10,59	10,59	10,60	-3,73%	10,54	11,01	10,71	227.436.003	21.241.490
AKSEN	77,50	77,45	77,50	-3,13%	77,45	80,65	78,93	354.567.843	4.492.297
AKSGY	9,05	9,04	9,05	-2,16%	9,04	9,25	9,12	23.618.945	2.589.103
AKSUE	34,22	34,16	34,22	-6,50%	34,12	37,36	35,88	160.534.325	4.474.313
AKYHO	2,58	2,58	2,59	-0,77%	2,57	2,63	2,59	2.337.029	901.310
ALARK	92,85	92,85	92,90	-2,72%	92,55	96,00	93,78	253.324.300	2.701.240
ALBRK	8,01	8,01	8,02	-1,84%	8,01	8,18	8,09	78.751.037	9.740.914
ALCAR	720,00	720,50	721,00	-0,76%	720,00	736,50	727,27	13.662.414	18.786
ALCTL	124,20	124,00	124,10	-3,20%	123,90	129,30	126,31	26.166.359	207.165
ALFAS	50,20	50,20	50,30	-2,81%	49,04	54,20	51,81	815.364.840	15.738.096
ALGYO	6,66	-	6,66	-10,00%	6,66	7,29	6,72	1.139.833.185	169.735.151
ALKA	10,44	10,43	10,44	-3,51%	10,41	10,90	10,61	35.504.361	3.347.375
ALKIM	17,53	17,52	17,57	-4,99%	17,50	18,57	17,94	44.949.161	2.506.161
ALKLC	341,50	341,00	341,50	-0,65%	340,50	352,50	346,33	183.064.009	528.576
ALTINS1	77,34	77,33	77,34	-0,21%	77,21	78,09	77,53	647.936.554	8.357.418
ALTNY	16,51	16,50	16,51	-4,01%	16,39	17,38	16,92	303.902.599	17.965.459
ALVES	2,83	-	2,83	-9,87%	2,83	3,05	2,87	934.252.705	325.179.051
ANELE	75,55	75,45	75,55	-7,30%	73,35	82,95	77,71	247.077.608	3.179.481
ANGEN	11,25	11,25	11,26	-4,26%	11,25	11,75	11,46	61.117.298	5.332.142
ANHYT	104,00	104,00	104,10	-1,52%	101,90	105,60	103,38	139.912.528	1.353.393
ANSGR	27,54	27,52	27,54	-4,04%	27,50	28,62	27,97	175.108.033	6.260.648
ARASE	108,40	108,40	108,70	-3,13%	108,20	113,90	110,28	22.962.400	208.227
ARCLK	105,40	105,30	105,40	-2,14%	105,20	107,90	106,02	196.964.031	1.857.736
ARDYZ	55,90	55,80	55,90	-3,29%	55,60	59,95	57,18	239.599.189	4.190.400
ARENA	28,28	28,30	28,32	-9,07%	28,28	32,00	29,84	157.258.806	5.269.304
ARFYE	28,56	28,54	28,58	-1,18%	28,32	29,96	29,14	198.507.092	6.811.524
ARMGD	120,00	120,00	120,10	3,00%	116,50	125,50	120,98	164.861.831	1.362.732
ARSAN	3,41	3,41	3,42	-2,29%	3,40	3,55	3,45	49.825.139	14.444.585
ARTMS	41,92	41,88	41,94	-2,28%	41,00	43,00	42,04	49.576.404	1.179.402
ARZUM	2,35	2,34	2,35	-2,49%	2,33	2,46	2,39	42.491.763	17.761.726
ASELS	387,50	387,25	387,50	-1,52%	387,00	409,25	397,03	6.721.607.461	16.929.789
ASGYO	11,65	11,67	11,68	0,43%	11,50	12,37	12,03	139.310.602	11.577.182
ASTOR	337,00	337,00	337,25	-2,11%	331,75	361,00	347,18	12.527.253.578	36.082.522
ASUZU	60,00	60,00	60,05	-1,64%	59,95	61,75	60,57	16.592.605	273.924
ATAGY	11,90	-	-	-5,10%	11,90	12,52	12,29	2.488.392	202.427
ATAKP	55,00	55,00	55,05	-3,34%	54,50	56,90	55,31	31.181.742	563.771
ATATP	197,70	197,70	197,80	1,96%	192,90	209,10	200,60	817.149.882	4.073.525
ATATR	15,06	15,06	15,08	-3,28%	14,97	16,11	15,63	870.888.302	55.706.014
ATEKS	93,40	-	-	3,78%	93,40	93,95	93,71	815.641	8.704
ATLAS	8,13	8,13	8,14	-2,75%	8,08	8,43	8,26	5.731.708	694.051
ATSYH	71,60	-	-	-4,98%	71,60	72,00	71,89	1.925.864	26.790
AVGYO	11,85	11,84	11,86	-2,31%	11,82	12,24	12,05	10.181.038	845.008
AVHOL	37,12	37,12	37,14	-5,50%	37,02	39,56	38,62	39.664.584	1.027.030
AVOD	4,45	4,45	4,46	-3,26%	4,44	4,66	4,51	41.179.067	9.124.785
AVPGY	61,80	61,75	61,80	-0,56%	61,10	63,20	62,04	50.887.355	820.307
AVTUR	16,40	16,40	16,45	-2,96%	16,37	17,17	16,68	7.620.692	456.820
AYCES	520,00	519,50	520,00	-4,50%	517,00	562,00	536,88	209.225.866	389.707
AYDEM	24,96	24,96	24,98	-0,56%	24,56	25,38	24,85	38.213.299	1.537.712
AYEN	33,20	33,18	33,24	-4,49%	33,18	35,26	33,94	39.752.062	1.171.180
AYES	30,00	-	-	-1,64%	30,00	30,00	30,00	3.036.120	101.204
AYGAZ	253,25	253,25	253,50	-1,84%	252,25	258,50	254,95	41.568.689	163.044
AZTEK	4,49	4,48	4,49	-5,07%	4,44	4,73	4,54	68.492.258	15.071.933
BAGFS	28,56	28,54	28,56	-4,35%	28,38	30,00	28,94	44.472.841	1.536.523
BAHKM	109,60	109,50	109,70	-3,27%	108,60	115,30	110,87	29.070.210	262.209
BAKAB	46,74	46,60	46,74	-7,26%	46,40	52,20	48,76	92.093.710	1.888.663
BALAT	71,60	-	-	-3,18%	71,60	73,20	72,25	807.318	11.174
BALSU	13,41	13,40	13,41	-1,90%	13,41	13,78	13,56	57.379.246	4.230.179
BANVT	150,00	149,90	150,10	-1,64%	149,70	154,90	151,38	15.907.756	105.084
BARMA	58,20	58,15	58,20	-0,77%	58,15	59,85	59,15	160.419.150	2.712.197
BASCM	13,95	-	-	3,33%	13,60	13,98	13,87	909.800	65.599
BASGZ	47,72	47,72	47,78	-2,33%	47,70	49,30	48,46	11.841.880	244.379
BAYRK	5,04	5,04	5,05	-0,79%	5,03	5,36	5,19	220.950.020	42.585.138
BEGYO	4,11	4,10	4,11	-1,67%	4,10	4,21	4,16	19.372.164	4.661.137
BERA	15,83	15,82	15,84	-2,10%	15,79	16,28	16,08	88.593.627	5.508.817
BESLR	14,32	14,31	14,33	-5,29%	14,31	15,32	14,74	54.329.433	3.685.055
BESTE	28,72	28,72	28,76	0,21%	28,00	29,58	28,94	392.676.276	13.568.846
BEYAZ	27,46	27,44	27,46	-2,62%	27,38	28,46	27,85	14.381.199	516.439
BFREN	135,60	135,60	135,80	-4,64%	134,90	143,50	139,25	38.416.680	275.887
BIENY	22,66	22,64	22,68	-1,56%	22,66	23,58	23,23	69.439.873	2.988.751
BIGCH	6,47	6,45	6,47	-1,07%	6,45	6,63	6,55	24.717.465	3.776.322
BIGEN	36,50	36,40	36,50	-8,75%	36,10	40,00	38,44	120.712.976	3.139.931
BIGTK	225,00	224,80	225,00	6,58%	209,00	231,20	220,91	267.439.034	1.210.604
BIMAS	391,50	391,25	391,50	-0,32%	389,75	399,75	394,54	2.445.395.984	6.198.084
BINBN	175,80	175,50	175,90	0,92%	171,50	177,50	174,82	27.986.462	160.088
BINHO	8,90	8,89	8,90	-2,52%	8,85	9,29	9,13	181.149.553	19.850.838
BIOEN	16,96	16,93	16,96	-1,74%	16,94	17,41	17,19	77.595.244	4.514.028
BIZIM	26,96	26,94	26,96	-2,03%	26,86	27,68	27,25	8.189.487	300.499
BJKAS	1,54	1,53	1,54	-1,28%	1,53	1,59	1,56	93.071.993	59.860.803
BLCYT	35,60	35,60	35,66	-2,89%	35,38	36,70	36,27	131.047.086	3.613.430
BLUME	34,78	34,78	34,80	-9,66%	34,66	38,78	36,18	122.721.225	3.392.280
BMSCH	17,03	17,01	17,03	-1,22%	16,96	17,64	17,20	21.475.066	1.248.423
BMSTL	81,35	81,25	81,35	4,97%	77,35	82,65	79,97	201.733.337	2.522.774
BNTAS	6,68	6,67	6,68	-4,71%	6,67	7,07	6,86	61.823.396	9.019.353
BOBET	18,72	18,71	18,72	-0,95%	18,70	19,00	18,81	34.856.638	1.852.779
BORLS	5,65	-	5,65	-9,89%	5,65	6,09	5,79	113.566.406	19.618.487
BORSK	7,08	7,08	7,09	-2,48%	7,02	7,42	7,20	69.401.066	9.640.148
BOSSA	6,19	6,18	6,19	-2,52%	6,18	6,36	6,27	11.055.778	1.762.975
BRISA	90,40	90,25	90,45	-0,33%	86,60	91,40	89,57	10.752.710	120.053
BRKO	11,11	-	-	-1,24%	11,11	11,25	11,18	2.689.133	240.549
BRKSN	8,44	8,41	8,44	-1,75%	8,40	8,63	8,49	3.049.524	359.410
BRKVY	90,65	90,60	90,70	-2,21%	90,30	93,35	91,93	39.450.005	429.146
BRLSM	19,18	19,18	19,22	-8,93%	19,18	23,12	20,78	1.004.736.155	48.350.036
BRMEN	10,00	-	-	-5,48%	9,53	10,00	9,88	5.786.841	585.559
BRSAN	472,50	472,50	472,75	-2,88%	469,75	493,25	480,77	1.190.929.609	2.476.378
BRYAT	1.935,00	1.935,00	1.937,00	-0,77%	1.935,00	1.980,00	1.950,58	61.172.017	31.361
BSOKE	35,44	35,42	35,46	-4,47%	35,44	37,40	36,43	70.279.343	1.929.000
BTCIM	6,03	6,03	6,04	-1,63%	6,02	6,17	6,08	241.937.985	39.798.092
BUCIM	5,94	5,94	5,95	-1,33%	5,94	6,04	5,97	18.706.367	3.132.199
BULGS	40,10	40,06	40,10	-2,48%	39,98	42,98	41,46	300.287.532	7.242.813
BURCE	48,88	48,78	48,88	-2,92%	48,70	51,60	49,90	91.570.747	1.835.256
BURVA	1.030,00	1.025,00	1.030,00	-1,06%	1.010,00	1.073,00	1.038,33	18.837.315	18.142
BVSAN	122,00	121,90	122,10	-2,32%	122,00	127,00	124,09	102.724.742	827.828
BYDNR	37,76	37,72	37,78	-2,18%	37,22	39,40	37,96	29.900.840	787.781
CANTE	1,54	1,53	1,54	-1,91%	1,53	1,59	1,56	816.677.834	524.346.508
CASA	88,70	-	-	-3,64%	88,70	90,35	89,60	1.251.751	13.970
CATES	36,94	36,90	36,94	-2,79%	36,84	38,40	37,54	26.726.383	711.966
CCOLA	79,50	79,50	79,55	-2,75%	79,45	82,35	80,67	236.086.467	2.926.763
CELHA	13,87	13,85	13,87	-1,42%	13,62	14,47	14,06	92.370.844	6.570.504
CEMAS	4,67	4,66	4,67	-5,85%	4,67	4,99	4,81	101.784.974	21.142.188
CEMTS	10,15	10,14	10,15	-1,46%	10,14	10,40	10,28	15.576.980	1.516.072
CEMZY	13,53	13,51	13,53	5,21%	12,35	13,70	13,02	894.111.987	68.684.354
CEOEM	25,44	25,44	25,46	-4,07%	25,42	26,84	26,28	76.315.236	2.903.736
CGCAM	38,78	38,72	38,80	-3,58%	38,42	40,52	39,64	142.959.883	3.606.759
CIMSA	51,65	51,65	51,70	-0,96%	51,35	52,45	51,86	132.124.271	2.547.892
CLEBI	1.617,00	1.616,00	1.617,00	-1,88%	1.616,00	1.668,00	1.635,52	51.551.495	31.520
CMBTN	1.558,00	1.557,00	1.559,00	-1,70%	1.540,00	1.602,00	1.565,39	31.875.985	20.363
CMENT	299,25	-	-	-0,75%	299,25	300,50	299,44	1.557.387	5.201
CONSE	2,87	2,87	2,88	-5,28%	2,87	3,05	2,94	46.332.581	15.770.815
COSMO	182,00	181,80	182,00	-1,89%	181,10	186,90	183,18	3.935.036	21.482
CRDFA	36,00	36,00	36,04	-2,70%	35,50	36,82	36,03	61.460.401	1.705.853
CRFSA	130,20	130,10	130,20	-4,89%	130,20	137,80	132,96	94.299.301	709.255
CUSAN	23,18	23,16	23,20	-1,28%	22,92	23,78	23,39	7.656.252	327.387
CVKMD	42,50	42,50	42,52	1,43%	41,26	43,00	42,18	907.351.879	21.510.628
CWENE	35,52	35,52	35,54	-3,74%	35,36	37,40	36,28	541.140.739	14.913.989
DAGI	6,59	6,59	6,60	-6,13%	6,57	7,12	6,82	49.096.678	7.197.098
DAPGM	9,68	9,67	9,68	-3,30%	9,63	10,10	9,89	421.249.475	42.587.627
DARDL	2,25	2,24	2,25	-3,43%	2,24	2,35	2,28	37.029.083	16.215.079
DCTTR	14,96	14,96	14,97	3,17%	14,40	15,38	14,66	736.683.090	50.240.391
DENGE	2,27	2,26	2,27	-3,40%	2,25	2,36	2,30	29.699.575	12.933.566
DERHL	14,09	14,08	14,09	-1,67%	14,06	14,62	14,34	64.654.783	4.509.794
DERIM	35,02	35,00	35,06	-1,35%	34,98	35,98	35,37	7.132.080	201.652
DESA	11,99	11,98	12,00	-1,72%	11,98	12,49	12,10	14.838.608	1.226.846
DESPC	43,02	43,00	43,02	-2,89%	42,74	46,00	43,35	21.191.589	488.852
DEVA	64,45	64,45	64,50	-1,75%	64,45	65,85	65,03	14.949.912	229.895
DGATE	101,70	101,50	101,70	-1,74%	99,30	104,90	102,47	66.455.135	648.556
DGGYO	33,18	33,16	33,20	0,55%	31,64	33,24	32,50	4.593.541	141.361
DGNMO	9,06	9,06	9,07	-0,77%	9,02	9,30	9,15	19.720.352	2.154.525
DIRIT	26,00	-	-	1,96%	25,64	26,12	25,95	321.272	12.383
DITAS	31,94	31,94	32,00	-2,02%	31,92	33,14	32,41	21.473.926	662.482
DMLKTG	5,91	5,91	5,92	-1,66%	5,82	6,01	5,93	89.565.557	15.101.252
DMRGD	9,55	9,53	9,55	2,69%	9,30	9,82	9,52	708.387.756	74.387.056
DMSAS	8,67	8,66	8,68	-2,36%	8,57	8,93	8,70	14.290.130	1.642.724
DNISI	19,00	18,99	19,00	-1,81%	18,52	19,43	19,17	10.200.918	532.112
DOAS	179,10	179,00	179,10	-2,82%	178,90	186,10	181,43	174.388.667	961.166
DOCO	9.527,50	9.515,00	9.537,50	-0,24%	9.460,00	9.800,00	9.676,07	51.960.518	5.370
DOFER	33,92	33,92	33,98	-0,47%	33,80	35,20	34,34	54.376.087	1.583.331
DOFRB	148,60	148,50	148,70	-0,87%	146,40	156,00	150,26	980.328.049	6.524.381
DOGUB	107,50	107,20	107,50	-5,87%	105,30	117,10	111,41	39.992.288	358.961
DOHOL	22,66	22,66	22,68	-3,33%	22,64	23,72	23,05	103.804.331	4.502.825
DOKTA	26,16	26,14	26,20	0,38%	25,40	26,88	25,85	23.949.839	926.512
DSTKF	1.826,00	1.824,00	1.826,00	-3,89%	1.812,00	1.900,00	1.828,19	729.760.191	399.171
DUNYH	147,60	-	147,60	-10,00%	147,60	179,00	162,87	361.934.216	2.222.196
DURDO	4,66	4,65	4,66	0,43%	4,57	4,71	4,64	8.609.018	1.854.607
DURKN	21,04	21,02	21,04	0,19%	20,48	22,50	21,29	187.280.938	8.798.874
DYOBY	15,80	15,79	15,81	-6,56%	15,78	17,20	16,30	109.298.929	6.705.954
DZGYO	8,00	8,00	8,02	0,50%	7,91	8,47	8,17	43.530.367	5.331.398
EBEBK	77,90	77,80	77,95	1,04%	76,15	78,80	77,72	79.075.831	1.017.472
ECILC	80,20	80,15	80,20	-3,55%	80,10	83,50	81,68	243.828.613	2.985.230
ECOGR	37,10	37,04	37,10	-0,70%	37,00	37,90	37,55	163.260.130	4.347.832
ECZYT	355,75	355,75	356,25	-2,20%	355,00	370,00	360,36	86.670.297	240.512
EDATA	17,65	17,65	17,67	-7,15%	17,65	19,15	18,26	87.197.729	4.776.089
EDIP	34,96	34,94	35,00	-2,94%	34,90	36,44	35,58	25.929.230	728.713
EFOR	10,85	10,84	10,85	-7,11%	10,78	11,95	11,16	896.372.548	80.353.281
EGEEN	5.580,00	5.577,50	5.580,00	-1,24%	5.580,00	5.697,50	5.610,21	46.974.268	8.373
EGEGY	30,12	30,10	30,12	-3,15%	30,12	31,08	30,63	46.056.966	1.503.544
EGEPO	18,50	18,43	18,48	-1,54%	18,20	18,85	18,48	34.908.761	1.888.892
EGGUB	104,50	104,50	104,70	-1,51%	104,50	107,00	105,85	39.802.726	376.015
EGPRO	37,78	37,70	37,78	2,94%	36,76	39,48	38,26	138.921.939	3.631.129
EGSER	3,41	3,41	3,42	-9,55%	3,41	3,84	3,59	24.460.617	6.820.985
EKGYO	19,36	19,35	19,36	-2,42%	19,27	19,99	19,68	2.308.955.199	117.335.291
EKIZ	89,95	-	-	5,82%	89,95	90,65	90,33	2.087.850	23.113
EKOS	7,56	7,55	7,56	6,18%	6,92	7,79	7,33	504.164.488	68.761.172
EKSUN	7,38	7,38	7,40	-4,53%	6,99	7,86	7,53	120.976.913	16.057.265
ELITE	39,98	39,98	40,04	-5,48%	38,84	42,52	40,55	136.078.065	3.355.575
EMKEL	22,64	22,62	22,64	-4,87%	22,60	24,00	23,22	193.514.874	8.333.215
EMNIS	166,00	-	-	-1,07%	166,00	170,50	169,14	529.245	3.129
EMPAE	76,10	76,00	76,10	-4,40%	72,00	80,95	76,40	2.090.608.069	27.362.816
ENDAE	15,73	15,72	15,73	-5,58%	15,68	16,76	15,98	144.499.978	9.040.626
ENERY	8,62	8,61	8,62	-1,03%	8,51	8,89	8,61	258.603.321	30.045.387
ENJSA	112,40	112,20	112,40	-1,14%	111,80	115,00	113,66	186.937.887	1.644.751
ENKAI	95,55	95,50	95,55	-3,29%	95,40	98,90	97,02	619.989.920	6.390.338
ENPRA	69,00	-	-	-1,43%	69,00	70,00	69,25	3.792.372	54.763
ENSRI	9,78	9,79	9,80	-2,10%	9,78	9,99	9,85	106.988.262	10.861.626
ENTRA	10,03	10,02	10,03	-2,34%	10,01	10,37	10,15	84.566.255	8.335.560
EPLAS	5,72	5,71	5,72	-1,89%	5,70	6,05	5,84	26.719.136	4.573.350
ERBOS	183,90	183,50	184,00	-1,66%	183,60	190,00	187,00	5.907.166	31.589
ERCB	55,05	55,05	55,15	-2,74%	54,90	57,20	55,80	39.870.607	714.584
EREGL	38,04	38,04	38,06	-1,55%	37,72	38,72	38,03	2.681.388.307	70.503.664
ERSU	25,54	25,54	25,62	-1,77%	25,10	26,52	25,84	8.588.810	332.333
ESCAR	47,76	47,74	47,82	-3,28%	47,58	50,00	48,71	165.881.624	3.405.341
ESCOM	4,90	4,89	4,90	-3,16%	4,87	5,19	4,96	133.339.843	26.892.450
ESEN	3,79	3,78	3,79	-3,07%	3,77	3,95	3,85	171.658.935	44.646.575
ETILR	5,11	5,10	5,11	-6,75%	5,01	5,62	5,27	72.208.831	13.699.638
ETYAT	8,46	8,46	8,49	-0,47%	8,18	8,67	8,49	17.181.604	2.023.329
EUHOL	11,22	-	-	-1,58%	11,22	11,38	11,31	4.807.629	425.047
EUKYO	8,90	8,83	8,90	7,88%	8,11	9,07	8,65	19.252.086	2.226.714
EUPWR	75,65	75,65	-	9,96%	72,05	75,65	74,92	742.768.052	9.913.905
EUREN	4,69	4,68	4,69	-2,70%	4,69	4,87	4,77	162.353.063	34.007.077
EUYO	5,60	5,58	5,60	0,90%	5,44	5,70	5,55	2.991.159	538.896
EYGYO	2,61	2,60	2,61	-3,33%	2,60	2,72	2,65	49.117.813	18.528.416
FADE	16,30	16,30	16,33	1,49%	15,52	16,91	16,32	127.117.632	7.790.494
FENER	3,77	3,76	3,77	-6,45%	3,75	4,21	3,92	2.207.559.748	562.782.542
FLAP	12,52	12,51	12,52	-2,87%	12,39	13,00	12,59	8.862.546	704.025
FMIZP	287,50	287,00	287,50	-0,78%	287,00	292,50	290,31	10.226.904	35.227
FONET	5,26	5,26	5,27	-2,95%	5,25	5,65	5,44	198.047.483	36.422.109
FORMT	2,29	2,29	2,30	-1,72%	2,29	2,35	2,31	60.610.749	26.207.561
FORTE	88,70	88,65	88,75	-3,59%	88,45	93,00	90,51	102.434.812	1.131.798
FRIGO	2,84	2,83	2,84	-4,05%	2,83	3,01	2,90	76.681.569	26.425.409
FRMPL	40,16	40,16	40,18	0,30%	39,50	43,44	41,49	1.223.615.879	29.495.441
FROTO	84,90	84,85	84,90	-2,02%	84,85	87,05	86,06	2.480.344.793	28.820.716
FZLGY	13,48	13,45	13,48	-4,67%	13,45	14,34	13,89	179.106.953	12.898.346
GARAN	127,50	127,50	127,60	-1,77%	127,30	130,30	129,06	2.459.165.204	19.054.890
GARFA	29,04	29,04	29,06	-5,41%	29,02	32,00	29,86	77.995.063	2.612.200
GATEG	282,00	-	-	-5,21%	282,00	310,00	300,11	1.742.420	5.806
GEDIK	6,26	6,25	6,26	-9,41%	6,24	6,80	6,48	550.707.569	84.928.585
GEDZA	35,46	35,42	35,48	5,04%	32,76	36,48	34,74	270.761.051	7.793.454
GENIL	8,52	8,52	8,53	-0,93%	8,30	8,65	8,48	258.319.477	30.448.573
GENKM	13,36	13,35	13,37	-1,04%	13,20	13,70	13,38	151.150.644	11.299.955
GENTS	7,43	7,42	7,43	-2,24%	7,42	7,70	7,53	64.086.273	8.506.686
GEREL	37,36	37,36	37,40	-8,79%	37,10	41,30	38,74	387.733.038	10.007.739
GESAN	70,15	70,15	-	9,95%	65,05	70,15	68,31	2.196.021.096	32.148.671
GIPTA	76,20	76,20	-	9,96%	68,40	76,20	74,31	215.734.722	2.903.260
GLBMD	12,06	12,05	12,06	-1,79%	12,00	12,36	12,18	4.139.258	339.885
GLCVY	58,05	58,05	58,10	-3,01%	58,05	60,70	59,10	42.508.065	719.293
GLRMK	170,20	170,10	170,20	-4,06%	169,80	177,70	173,60	621.978.792	3.582.835
GLRYH	3,46	3,46	3,47	-2,26%	3,46	3,55	3,50	28.300.280	8.095.206
GLYHO	14,13	14,12	14,13	-4,01%	14,13	14,75	14,44	41.103.874	2.845.795
GMTAS	48,42	48,42	-	10,00%	48,42	48,42	48,42	74.747.746	1.543.737
GOKNR	22,92	22,90	22,94	-4,10%	22,62	24,18	23,20	204.090.717	8.795.807
GOLTS	343,00	343,00	343,25	-2,35%	343,00	352,75	347,04	22.114.110	63.722
GOODY	15,98	15,95	15,98	-3,91%	15,95	16,71	16,30	24.943.873	1.530.748
GOZDE	18,84	18,83	18,84	-2,13%	18,84	19,38	19,07	18.255.048	957.158
GRNYO	18,77	18,63	18,77	-2,75%	18,60	19,30	18,86	5.715.060	302.975
GRSEL	299,25	298,75	299,25	-1,89%	298,00	306,50	301,08	86.609.202	287.659
GRTHO	213,90	213,90	214,00	-1,47%	213,90	218,80	216,27	98.619.884	456.003
GSDDE	12,18	12,19	12,20	-1,93%	12,16	12,90	12,51	133.495.305	10.669.320
GSDHO	5,30	5,29	5,30	-0,56%	5,19	5,44	5,33	81.751.053	15.339.918
GSRAY	1,06	1,06	1,07	-1,85%	1,06	1,09	1,08	183.312.425	170.573.859
GUBRF	548,00	547,50	548,00	-2,14%	547,00	571,00	557,72	593.124.955	1.062.752
GUNDG	1.097,00	1.097,00	-	9,92%	1.097,00	1.097,00	1.097,00	31.920.506	29.098
GWIND	26,82	26,80	26,82	-3,87%	26,82	28,18	27,35	119.595.221	4.373.597
GZNMI	61,60	61,50	61,60	-2,07%	60,70	63,75	62,41	120.685.234	1.933.803
HALKB	37,84	37,84	37,86	-2,67%	37,80	39,10	38,43	944.612.580	24.577.210
HATEK	16,13	16,13	16,14	-1,59%	15,98	16,46	16,24	49.505.462	3.048.762
HATSN	48,06	48,00	48,06	-1,92%	47,84	51,35	49,17	241.383.931	4.909.531
HDFGS	2,78	2,77	2,78	-3,47%	2,77	2,90	2,83	113.367.479	39.995.781
HEDEF	146,00	145,80	146,00	0,00%	143,00	149,20	146,77	89.423.701	609.260
HEKTS	3,84	3,83	3,84	-4,00%	3,79	4,10	3,98	1.623.778.215	408.353.771
HKTM	13,64	13,63	13,65	-4,28%	13,63	14,60	14,02	50.675.419	3.615.403
HLGYO	5,69	5,68	5,69	-2,23%	5,68	5,84	5,76	81.065.327	14.081.476
HOROZ	70,50	70,40	70,50	-3,16%	70,20	73,80	71,96	108.170.532	1.503.164
HRKET	73,00	72,85	73,00	0,76%	71,35	76,00	73,90	165.018.662	2.232.885
HTTBT	39,28	39,28	39,36	-2,77%	39,28	40,80	39,90	16.566.269	415.183
HUBVC	3,38	3,38	3,46	-5,06%	3,29	3,59	3,42	8.140.342	2.380.532
HUNER	3,66	3,65	3,66	-1,61%	3,63	3,79	3,70	181.043.002	48.906.689
HURGZ	7,57	7,57	7,58	-5,38%	7,52	8,26	7,87	90.344.857	11.486.520
ICBCT	21,12	21,12	-	9,94%	19,03	21,12	20,67	107.463.232	5.199.148
ICUGS	6,02	6,03	6,06	-5,20%	6,01	6,34	6,12	25.207.127	4.118.216
IDGYO	3,68	3,67	3,70	-0,54%	3,67	3,84	3,76	12.166.371	3.237.311
IEYHO	111,10	111,00	111,10	4,12%	107,30	111,60	109,82	327.160.919	2.979.128
IHAAS	76,40	76,35	76,45	-1,67%	76,00	79,25	77,66	67.792.628	872.965
IHEVA	2,15	2,14	2,15	-0,46%	2,13	2,18	2,16	1.734.832	804.957
IHGZT	1,44	1,43	1,44	-3,36%	1,43	1,50	1,46	25.706.490	17.617.272
IHLAS	1,99	1,98	1,99	-1,49%	1,98	2,04	2,00	45.216.166	22.599.038
IHLGM	1,98	1,98	1,99	-2,46%	1,97	2,04	2,00	27.183.933	13.566.222
IHYAY	1,70	1,69	1,70	-2,86%	1,69	1,75	1,71	7.624.987	4.454.869
IMASM	3,30	3,30	3,31	-3,79%	3,30	3,57	3,43	114.218.096	33.299.945
INDES	11,00	11,00	11,01	-3,08%	10,99	11,69	11,25	87.278.532	7.760.084
INFO	3,56	3,55	3,56	-4,30%	3,55	3,74	3,63	55.991.465	15.410.913
INGRM	425,25	425,00	425,75	-3,35%	425,00	452,50	436,35	28.192.224	64.609
INTEK	230,30	-	-	-1,58%	230,30	234,00	232,33	1.174.169	5.054
INTEM	280,75	280,50	280,75	-4,26%	280,50	301,75	290,37	46.262.858	159.322
INVEO	7,87	7,86	7,87	-5,97%	7,85	8,52	8,09	78.772.220	9.738.268
INVES	592,00	592,00	593,00	-1,00%	591,00	600,00	595,53	58.045.190	97.468
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,00	-	-	-2,63%	74,00	75,90	74,20	5.689.173	76.669
ISBTR	390.000,00	-	-	-2,86%	371.860,00	390.000,00	380.930,00	2.285.580	6
ISCTR	13,38	13,38	13,39	-2,34%	13,34	13,72	13,49	5.189.940.299	384.830.946
ISDMR	53,80	53,85	53,90	-2,54%	53,70	55,60	54,27	100.270.387	1.847.746
ISFIN	19,69	19,67	19,68	-1,55%	19,67	20,08	19,80	22.221.944	1.122.542
ISGSY	105,30	105,30	105,40	-3,48%	105,20	111,80	107,65	76.071.435	706.627
ISGYO	21,06	21,02	21,06	-1,31%	20,86	21,76	21,23	88.538.238	4.170.326
ISKPL	17,55	-	17,55	-10,00%	17,55	19,40	17,99	243.786.593	13.548.254
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	38,00	37,98	38,00	-1,91%	37,92	38,92	38,33	276.902.585	7.223.494
ISSEN	9,00	-	9,00	-9,91%	9,00	10,29	9,37	136.991.830	14.623.939
ISYAT	8,08	8,07	8,09	-1,22%	8,08	8,22	8,15	5.301.450	650.535
IZENR	12,06	12,05	12,07	-3,75%	11,66	12,74	12,18	3.095.743.509	254.173.960
IZFAS	62,95	62,90	63,00	-0,08%	62,80	65,85	64,38	303.636.867	4.716.283
IZINV	66,85	66,75	66,95	-2,76%	66,60	69,90	67,67	29.809.136	440.513
IZMDC	7,15	7,15	7,16	-2,46%	7,08	7,36	7,19	46.389.009	6.448.381
JANTS	17,41	17,41	17,44	-2,19%	17,41	18,01	17,62	43.844.607	2.488.076
KAPLM	553,00	552,00	553,00	-7,37%	552,50	606,00	572,81	61.972.635	108.190
KAREL	12,16	12,15	12,17	-0,82%	12,13	12,56	12,37	143.480.117	11.602.946
KARSN	12,52	12,51	12,52	-2,64%	12,41	12,91	12,61	261.713.267	20.749.195
KARTN	106,20	106,10	106,30	-3,72%	105,00	112,00	106,99	49.648.931	464.038
KATMR	2,73	2,72	2,73	-4,55%	2,72	2,87	2,78	252.555.672	90.708.540
KAYSE	4,54	4,53	4,54	-2,58%	4,52	4,76	4,61	39.613.941	8.592.219
KBORU	24,36	24,32	24,36	-3,72%	24,24	26,26	25,44	219.665.868	8.635.576
KCAER	11,97	11,96	11,98	-2,13%	11,94	12,33	12,09	167.918.946	13.894.365
KCHOL	188,00	187,90	188,00	-4,08%	187,40	196,20	190,60	4.456.915.224	23.383.404
KENT	403,00	-	-	-0,49%	403,00	405,00	403,11	757.447	1.879
KERVN	5,40	-	-	0,00%	5,25	5,40	5,37	5.444.880	1.013.957
KFEIN	9,18	9,17	9,18	-4,87%	9,16	10,09	9,60	246.855.679	25.702.115
KGYO	11,88	11,86	11,88	-1,00%	11,60	12,20	11,92	213.191.202	17.885.846
KIMMR	17,38	17,37	17,39	-5,54%	17,37	18,60	17,71	48.450.349	2.735.926
KLGYO	4,94	4,93	4,94	-0,60%	4,90	5,04	4,97	63.126.103	12.713.654
KLKIM	30,82	30,80	30,82	-2,22%	30,80	31,70	31,20	45.012.073	1.442.581
KLMSN	31,58	31,54	31,58	-2,83%	31,54	32,84	32,19	21.508.872	668.191
KLNMA	9,04	-	-	0,44%	9,04	9,06	9,04	864.187	95.593
KLRHO	99,35	99,30	99,35	0,10%	96,20	101,90	99,84	731.147.644	7.323.332
KLSER	27,14	27,12	27,16	-2,44%	27,12	28,00	27,53	28.792.356	1.045.943
KLSYN	9,05	9,04	9,06	-8,77%	9,02	9,84	9,40	68.689.809	7.310.944
KLYPV	58,75	58,70	58,80	-0,93%	58,40	61,55	59,74	251.913.302	4.216.814
KMPUR	20,38	20,34	20,38	-7,36%	20,34	22,18	21,32	118.934.641	5.577.674
KNFRT	11,97	11,96	11,97	0,59%	11,76	12,86	12,36	81.102.992	6.559.937
KOCMT	2,55	2,54	2,55	-4,14%	2,54	2,65	2,60	41.431.930	15.954.387
KONKA	14,04	14,01	14,05	-3,97%	13,94	14,61	14,20	15.490.207	1.090.605
KONTR	8,58	8,57	8,58	-2,28%	8,51	9,21	8,92	2.568.282.669	288.038.477
KONYA	3.797,50	3.795,00	3.800,00	-2,25%	3.792,50	3.920,00	3.859,20	27.790.125	7.201
KOPOL	5,72	5,71	5,72	-2,56%	5,69	5,94	5,79	49.679.034	8.579.488
KORDS	84,10	84,10	84,20	-1,52%	83,45	87,20	85,38	133.176.711	1.559.886
KOTON	14,45	14,43	14,45	-0,21%	14,42	14,69	14,53	45.058.349	3.101.064
KRDMA	34,94	34,92	34,98	-4,54%	34,56	37,00	35,57	196.370.374	5.520.364
KRDMB	100,40	100,40	100,50	-2,52%	99,25	103,00	100,41	626.327.469	6.237.602
KRDMD	39,26	39,26	39,28	-2,34%	38,18	40,34	39,11	1.581.214.915	40.426.747
KRGYO	2,68	2,67	2,68	-0,37%	2,65	2,70	2,67	16.245.079	6.081.564
KRONT	17,02	17,01	17,04	-3,95%	17,00	18,02	17,51	28.770.207	1.643.236
KRPLS	8,67	8,67	8,68	-1,81%	8,64	8,95	8,73	44.727.924	5.123.196
KRSTL	10,96	10,94	10,96	-3,27%	10,94	11,34	11,14	65.003.322	5.836.089
KRTEK	23,84	23,84	24,00	-2,53%	23,76	24,40	24,03	5.185.773	215.769
KRVGD	3,14	3,14	3,15	-4,56%	3,13	3,32	3,19	12.975.396	4.063.158
KSTUR	2.900,00	-	-	0,09%	2.897,50	2.900,00	2.898,57	1.113.053	384
KTLEV	120,00	119,90	120,00	-2,04%	117,10	122,70	119,82	2.709.311.085	22.612.089
KTSKR	113,90	113,70	113,90	-0,70%	113,30	122,10	116,88	157.790.488	1.349.984
KUTPO	88,65	88,55	88,70	-2,85%	88,45	91,60	89,94	18.500.235	205.693
KUVVA	158,00	155,40	158,00	5,47%	142,60	164,70	153,80	41.309.158	268.588
KUYAS	80,85	80,80	80,85	-4,55%	80,55	85,15	82,10	354.151.544	4.313.430
KZBGY	2,97	2,97	2,98	-4,50%	2,97	3,13	3,05	150.457.933	49.258.418
KZGYO	23,88	23,84	23,88	0,59%	23,62	24,08	23,81	19.593.283	822.836
LIDER	128,30	128,10	128,30	0,23%	127,10	129,50	128,58	70.699.335	549.841
LIDFA	2,97	2,96	2,97	-1,33%	2,96	3,10	3,02	21.293.482	7.045.806
LILAK	33,20	33,14	33,16	-2,06%	33,12	34,38	33,78	91.951.122	2.722.477
LINK	6,20	6,20	6,21	-1,90%	6,20	6,55	6,36	256.554.935	40.350.254
LKMNH	16,26	16,24	16,26	3,44%	15,73	16,75	16,30	135.783.294	8.331.877
LMKDC	37,02	36,98	37,00	-1,49%	36,88	37,56	37,19	132.704.679	3.568.105
LOGO	149,80	149,70	149,80	-2,35%	149,00	160,90	153,91	112.091.434	728.312
LRSHO	3,40	3,39	3,40	-3,95%	3,40	3,61	3,52	140.161.770	39.850.668
LUKSK	100,20	100,00	100,10	-3,56%	99,55	103,10	101,12	7.922.653	78.348
LXGYO	16,02	16,02	16,03	-2,38%	15,99	16,65	16,33	292.576.391	17.916.691
LYDHO	190,40	190,40	190,50	-3,50%	189,90	201,90	194,46	87.591.322	450.434
LYDYE	16.122,50	16.110,00	16.122,50	0,61%	15.912,50	16.272,50	16.078,97	21.465.425	1.335
MAALT	1.163,00	1.163,00	-	9,92%	1.054,00	1.163,00	1.135,41	374.636.281	329.957
MACKO	44,14	44,14	44,20	0,00%	43,30	44,60	43,74	38.158.531	872.500
MAGEN	58,35	58,35	58,40	-7,97%	57,25	63,85	59,03	707.267.547	11.980.923
MAKIM	16,83	16,80	16,83	-3,72%	16,76	17,77	17,32	19.633.638	1.133.381
MAKTK	12,47	12,45	12,48	-2,58%	12,45	12,91	12,65	31.391.425	2.482.525
MANAS	25,88	25,86	25,88	-2,34%	25,86	26,76	26,30	469.274.073	17.841.055
MARBL	12,74	12,73	12,74	-4,14%	12,70	13,58	13,09	24.714.353	1.887.418
MARKA	59,30	59,30	59,35	2,42%	53,65	60,70	57,50	241.336.853	4.197.564
MARMR	2,57	2,57	2,58	-7,89%	2,57	2,79	2,67	192.681.621	72.056.493
MARTI	1,73	1,72	1,73	0,00%	1,72	1,81	1,75	154.797.528	88.340.907
MAVI	41,56	41,54	41,56	-0,72%	41,50	42,06	41,76	131.932.583	3.159.719
MCARD	182,40	182,30	182,50	-2,09%	182,00	194,50	188,03	708.438.666	3.767.739
MEDTR	29,14	29,12	29,14	-2,87%	29,12	29,90	29,33	12.503.244	426.300
MEGAP	2,35	-	-	-4,08%	2,35	2,45	2,39	1.333.874	557.884
MEGMT	76,30	76,25	76,30	-6,50%	76,25	82,00	78,60	721.969.311	9.185.680
MEKAG	3,76	3,75	3,76	-2,84%	3,75	3,93	3,82	49.321.600	12.919.413
MEPET	22,20	22,18	22,20	-5,21%	21,08	23,60	21,87	15.834.880	723.956
MERCN	21,00	21,00	21,04	-2,87%	20,90	22,30	21,58	103.949.048	4.817.934
MERIT	15,55	15,53	15,54	-2,45%	15,46	15,98	15,74	49.324.729	3.133.562
MERKO	2,10	2,10	2,11	-5,41%	2,10	2,29	2,19	248.553.049	113.566.769
METRO	7,41	7,41	7,43	4,96%	7,06	7,55	7,33	125.483.708	17.117.073
MEYSU	17,98	17,97	17,99	1,30%	17,63	18,55	18,07	600.666.495	33.248.253
MGROS	682,50	682,00	682,50	-0,44%	675,50	689,50	683,11	960.121.888	1.405.518
MHRGY	4,24	4,24	4,25	-4,07%	4,22	4,68	4,38	41.532.084	9.476.980
MIATK	47,62	47,58	47,62	1,62%	46,92	49,92	48,47	3.284.840.663	67.777.061
MMCAS	65,55	-	-	-3,60%	65,55	66,00	65,91	890.305	13.507
MNDRS	11,39	11,37	11,39	-2,06%	11,36	11,69	11,50	37.737.407	3.280.268
MNDTR	5,64	5,63	5,65	-2,59%	5,62	5,80	5,71	6.040.012	1.057.276
MOBTL	14,86	14,86	14,89	4,13%	14,01	15,00	14,59	174.799.687	11.978.953
MOGAN	12,80	12,79	12,80	-3,83%	12,75	13,79	13,12	187.138.196	14.268.350
MOPAS	39,14	39,12	39,14	-3,88%	39,02	40,88	39,94	106.008.756	2.654.396
MPARK	459,25	459,25	459,75	-3,06%	458,00	476,50	465,90	112.153.335	240.724
MRGYO	1,52	1,51	1,52	-2,56%	1,51	1,57	1,54	136.954.533	89.137.115
MRSHL	1.454,00	1.453,00	1.454,00	-0,89%	1.454,00	1.491,00	1.469,71	15.916.952	10.830
MSGYO	5,88	5,88	5,90	-2,16%	5,86	6,15	5,97	9.270.879	1.553.826
MTRKS	23,42	23,42	23,44	-2,01%	23,18	23,98	23,58	38.736.557	1.642.481
MTRYO	9,44	9,44	9,46	-3,28%	9,43	9,84	9,59	3.111.067	324.491
MZHLD	6,06	6,04	6,06	0,83%	5,96	6,17	6,08	2.154.975	354.711
NATEN	6,87	6,87	6,88	-2,28%	6,87	7,09	6,98	85.813.220	12.293.029
NETAS	61,50	61,45	61,50	-4,28%	61,30	65,50	62,90	27.650.170	439.580
NETCD	159,80	159,70	159,90	-2,44%	158,60	172,30	165,86	1.537.300.691	9.268.704
NIBAS	6,03	-	6,03	-9,87%	6,03	7,34	6,46	638.269.333	98.882.866
NTGAZ	12,67	12,67	12,68	-4,09%	12,67	13,19	12,95	71.846.108	5.547.459
NTHOL	37,38	37,38	37,40	-2,81%	37,38	38,62	37,95	52.260.894	1.376.958
NUGYO	8,83	8,81	8,84	-2,43%	8,81	9,14	8,93	19.036.749	2.131.670
NUHCM	217,50	217,30	217,50	-1,63%	217,30	226,00	220,94	17.657.378	79.919
OBAMS	8,60	8,59	8,60	-1,60%	8,50	8,81	8,61	592.725.670	68.841.200
OBASE	35,58	35,56	35,68	-4,35%	35,58	37,50	36,27	15.871.658	437.592
ODAS	7,07	7,06	7,07	-1,67%	6,92	7,25	7,05	467.853.787	66.346.491
ODINE	1.200,00	1.200,00	1.202,00	-2,44%	1.180,00	1.244,00	1.215,50	268.820.106	221.160
OFSYM	56,80	56,70	56,80	1,07%	55,25	60,30	58,18	124.530.863	2.140.457
ONCSM	365,00	365,00	365,75	-3,95%	362,25	389,75	378,29	160.801.443	425.077
ONRYT	67,45	67,40	67,55	-3,85%	67,00	71,85	69,74	163.940.415	2.350.845
ORCAY	4,67	4,67	4,69	-5,27%	4,63	4,98	4,80	15.689.009	3.267.045
ORGE	108,00	108,00	108,20	5,47%	101,80	112,00	107,33	733.701.192	6.835.760
ORMA	199,90	-	-	2,72%	194,60	199,90	196,52	2.280.415	11.604
OSMEN	7,35	7,34	7,35	-2,00%	7,35	7,56	7,43	12.851.820	1.730.716
OSTIM	2,62	2,61	2,62	-2,60%	2,60	2,71	2,65	26.130.061	9.849.975
OTKAR	374,00	373,75	374,00	6,02%	352,50	387,00	374,26	692.599.140	1.850.591
OTTO	266,75	266,50	266,75	-3,35%	266,00	278,75	270,42	37.632.029	139.161
OYAKC	20,80	20,78	20,80	-1,23%	20,78	21,24	20,95	244.478.625	11.668.047
OYAYO	54,80	54,80	54,85	9,69%	50,00	54,95	53,04	14.867.741	280.339
OYLUM	8,83	8,77	8,83	4,37%	8,38	9,14	8,81	22.232.129	2.524.512
OYYAT	48,32	48,26	48,36	-1,59%	48,00	49,36	48,60	6.282.505	129.270
OZATD	1.080,00	1.075,00	1.080,00	-4,85%	1.050,00	1.160,00	1.111,97	315.916.753	284.105
OZGYO	2,16	2,16	2,17	-4,00%	2,14	2,32	2,22	64.844.802	29.246.619
OZKGY	12,52	12,52	12,54	-2,03%	12,51	12,86	12,68	55.176.644	4.352.632
OZRDN	32,58	32,52	32,58	-7,18%	32,48	34,74	33,51	16.912.664	504.639
OZSUB	27,22	27,20	27,24	-2,44%	27,08	28,20	27,53	59.175.927	2.149.327
OZYSR	12,00	11,97	12,00	-3,77%	11,95	12,48	12,07	22.112.157	1.832.529
PAGYO	126,00	125,90	126,10	0,00%	125,10	128,20	126,71	13.528.228	106.763
PAHOL	1,59	1,58	1,59	-2,45%	1,57	1,63	1,60	516.697.614	322.979.388
PAMEL	80,25	80,10	80,30	-1,53%	80,00	83,30	81,76	14.423.298	176.411
PAPIL	15,35	15,34	15,36	-3,28%	15,31	16,10	15,72	112.654.909	7.168.438
PARSN	82,15	82,05	82,15	-2,20%	81,70	84,10	82,96	20.385.465	245.716
PASEU	105,30	105,30	105,40	-5,22%	104,60	112,60	108,12	765.343.522	7.078.814
PATEK	21,24	21,22	21,24	-3,63%	21,20	22,34	21,78	260.723.305	11.970.165
PCILT	31,10	31,08	31,10	-5,76%	31,10	33,30	32,02	147.343.357	4.601.505
PEKGY	14,05	14,05	14,06	3,92%	13,23	14,23	13,80	3.966.396.635	287.450.267
PENGD	14,35	14,35	14,36	-3,56%	14,29	14,94	14,56	143.325.101	9.841.655
PENTA	14,69	14,68	14,71	-4,24%	14,68	15,50	14,98	40.801.184	2.722.898
PETKM	23,40	23,40	23,42	-3,86%	23,34	24,46	23,97	966.457.881	40.328.182
PETUN	13,22	13,22	13,23	-2,36%	13,18	13,52	13,32	14.660.002	1.100.649
PGSUS	168,10	168,00	168,10	-3,06%	167,70	173,60	170,07	1.281.416.373	7.534.807
PINSU	11,17	11,15	11,17	-3,79%	11,05	11,78	11,39	25.635.175	2.251.406
PKART	137,20	136,90	137,20	-3,18%	136,30	145,90	140,28	95.622.271	681.674
PKENT	146,40	146,30	146,50	-2,47%	146,20	151,40	148,59	21.723.506	146.194
PLTUR	22,82	22,80	22,82	-2,14%	22,78	23,54	23,07	41.053.260	1.779.411
PNLSN	44,64	44,60	44,66	-1,50%	44,50	48,80	46,65	125.119.292	2.681.971
PNSUT	13,69	13,68	13,70	-4,27%	13,68	14,49	13,97	48.354.520	3.461.749
POLHO	19,56	19,56	19,59	-0,20%	19,40	19,93	19,62	118.636.607	6.046.858
POLTK	5.040,00	5.040,00	5.045,00	-1,03%	5.022,50	5.200,00	5.075,33	28.645.188	5.644
PRDGS	7,49	7,48	7,49	-3,48%	7,40	7,79	7,57	42.615.809	5.630.257
PRKAB	39,40	39,40	39,42	-2,14%	39,30	40,86	39,84	61.947.293	1.555.025
PRKME	17,50	17,47	17,50	-1,57%	17,46	18,06	17,71	22.258.848	1.257.168
PRZMA	44,08	-	-	-9,97%	44,08	45,52	45,09	29.549.710	655.296
PSDTC	120,50	120,30	120,50	-1,95%	119,40	123,40	120,45	5.936.885	49.288
PSGYO	2,98	2,97	2,98	-5,70%	2,96	3,18	3,07	544.166.877	177.149.027
QNBFK	37,96	-	-	0,00%	37,96	37,96	37,96	321.369	8.466
QNBTR	216,50	-	-	-1,59%	216,50	216,60	216,52	2.802.571	12.944
QUAGR	3,67	3,66	3,67	-0,81%	3,66	3,81	3,74	236.151.463	63.214.276
RALYH	237,00	237,00	237,50	-7,24%	235,90	264,00	250,09	388.810.544	1.554.684
RAYSG	183,00	182,80	183,10	-2,14%	182,60	188,80	185,07	36.257.650	195.909
REEDR	6,98	6,97	6,98	-3,06%	6,97	7,27	7,09	77.529.920	10.929.030
RGYAS	191,50	191,50	191,60	-4,73%	190,60	200,90	194,13	430.016.679	2.215.068
RNPOL	2,25	2,23	2,25	-5,86%	2,22	2,43	2,33	7.609.997	3.271.286
RODRG	29,10	29,10	29,12	-6,13%	29,04	30,94	29,64	14.457.484	487.751
RTALB	3,79	3,78	3,79	-5,96%	3,76	4,02	3,88	282.944.106	72.926.698
RUBNS	33,72	33,74	33,80	-1,98%	33,32	34,70	33,91	60.310.233	1.778.470
RUZYE	11,42	-	-	-4,36%	11,42	12,02	11,71	49.463.104	4.222.751
RYGYO	29,84	29,82	29,86	2,61%	29,10	30,52	29,97	102.370.801	3.415.957
RYSAS	20,02	20,00	20,02	10,00%	18,20	20,02	19,72	647.149.062	32.815.386
SAFKR	23,18	23,14	23,18	1,05%	21,40	24,06	22,89	197.125.693	8.613.669
SAHOL	90,10	90,05	90,10	-2,75%	90,00	93,05	91,38	1.712.261.475	18.738.733
SAMAT	5,90	5,90	5,92	-4,38%	5,85	6,30	6,00	15.539.387	2.588.833
SANEL	39,22	39,04	39,22	-5,49%	38,96	41,78	40,07	10.495.167	261.899
SANFM	8,03	8,02	8,03	-1,47%	7,99	8,50	8,25	133.221.358	16.157.862
SANKO	21,86	21,84	21,86	-0,36%	21,76	22,56	22,18	12.686.161	572.074
SARKY	27,26	27,26	27,28	-2,01%	27,22	28,56	27,81	275.606.507	9.910.345
SASA	2,65	2,65	2,66	-5,69%	2,65	2,85	2,75	7.801.173.748	2.836.121.999
SAYAS	52,10	52,05	52,15	-0,57%	50,65	53,75	51,71	84.244.737	1.629.328
SDTTR	255,50	255,00	255,50	-1,06%	254,00	265,75	259,65	316.610.294	1.219.370
SEGMN	56,25	56,30	56,45	-4,17%	56,15	59,70	57,80	80.721.523	1.396.534
SEGYO	4,59	4,58	4,59	-1,71%	4,57	4,85	4,69	31.991.560	6.816.195
SEKFK	11,45	11,42	11,45	-2,64%	11,30	11,89	11,47	4.375.671	381.367
SEKUR	7,25	7,25	7,28	-4,61%	7,05	7,73	7,36	12.262.113	1.665.999
SELEC	100,80	100,60	100,70	1,20%	98,35	103,30	101,14	106.746.458	1.055.431
SELVA	2,12	2,11	2,12	-3,20%	2,11	2,20	2,15	124.656.791	57.992.533
SERNT	9,42	9,41	9,43	-2,38%	9,35	10,27	9,85	297.291.864	30.191.072
SEYKM	5,12	5,12	5,13	-3,58%	5,10	5,31	5,17	8.164.350	1.577.821
SILVR	2,62	2,61	2,62	-2,60%	2,60	2,72	2,64	4.813.249	1.820.529
SISE	44,50	44,48	44,50	-3,64%	44,46	46,34	45,40	1.747.696.749	38.494.823
SKBNK	13,46	13,46	13,47	-4,54%	13,46	14,20	13,78	244.026.567	17.704.426
SKTAS	3,39	3,39	3,40	-4,51%	3,39	3,57	3,47	23.842.976	6.870.683
SKYLP	341,00	340,75	341,00	0,37%	328,00	355,75	343,20	24.828.196	72.343
SKYMD	12,92	12,91	12,92	-4,30%	12,83	13,57	13,09	36.416.359	2.783.044
SMART	35,28	35,28	35,32	-2,00%	34,48	37,04	35,61	222.731.979	6.255.477
SMRTG	11,84	11,84	11,85	-2,79%	11,59	12,35	12,04	622.939.388	51.741.199
SMRVA	15,95	15,94	15,96	-7,27%	15,86	17,59	16,68	386.253.335	23.161.363
SNGYO	3,54	3,53	3,54	-2,75%	3,52	3,65	3,57	107.059.586	29.997.382
SNICA	4,17	4,16	4,17	-2,80%	4,16	4,36	4,23	56.196.694	13.283.012
SNPAM	22,00	-	-	-2,22%	22,00	22,50	22,49	937.973	41.701
SODSN	9,60	-	-	2,13%	9,60	9,60	9,60	519.686	54.134
SOKE	18,77	18,76	18,78	-2,65%	18,64	19,05	18,78	50.022.740	2.663.135
SOKM	49,86	49,84	49,86	-0,08%	48,80	50,40	49,57	447.745.878	9.032.463
SONME	128,50	128,30	128,50	-1,08%	128,50	137,40	133,07	5.779.634	43.432
SRVGY	3,01	3,01	3,02	0,00%	3,00	3,06	3,03	67.358.290	22.250.650
SUMAS	358,00	-	-	-3,50%	358,00	371,00	362,33	1.154.391	3.186
SUNTK	33,20	33,18	33,20	-2,64%	33,10	34,42	33,57	20.979.956	625.010
SURGY	66,90	66,90	66,95	1,21%	64,90	70,50	67,47	392.043.758	5.810.580
SUWEN	7,58	7,57	7,58	-1,43%	7,57	7,76	7,65	16.273.632	2.126.902
SVGYO	18,40	-	-	-4,07%	18,40	20,18	19,52	1.161.195.134	59.474.412
TABGD	268,50	268,25	268,50	-1,83%	268,25	275,50	271,83	131.975.553	485.512
TARKM	502,00	501,50	502,00	0,30%	500,00	530,50	512,80	195.728.322	381.688
TATEN	15,62	15,62	15,64	-5,10%	15,55	16,73	16,02	426.044.668	26.602.680
TATGD	20,50	20,50	20,54	-1,35%	20,12	20,84	20,42	42.253.503	2.069.069
TAVHL	250,25	250,00	250,25	-4,03%	249,70	260,00	256,11	706.013.254	2.756.635
TBORG	134,00	134,00	134,10	-3,25%	134,00	139,40	136,29	27.094.613	198.799
TCELL	105,70	105,60	105,70	-2,67%	105,30	108,10	106,54	1.681.183.775	15.779.194
TCKRC	129,10	129,10	129,20	-0,62%	127,70	133,60	130,47	550.915.659	4.222.566
TDGYO	13,85	13,83	13,85	-4,48%	13,54	14,40	13,84	19.894.204	1.437.134
TEHOL	29,48	29,46	29,48	-0,41%	29,26	31,40	29,88	2.460.923.385	82.364.917
TEKTU	10,10	10,09	10,10	-4,72%	10,09	10,69	10,33	56.357.761	5.457.678
TERA	224,20	224,10	224,20	-1,10%	223,20	234,00	228,10	2.841.486.003	12.457.444
TEZOL	19,15	19,14	19,17	-0,93%	19,05	19,51	19,27	86.723.884	4.500.931
TGSAS	178,90	178,90	179,00	-8,63%	178,60	198,50	185,35	125.956.330	679.555
THYAO	281,50	281,25	281,50	-4,58%	281,00	295,75	287,51	12.190.218.160	42.399.394
TKFEN	123,50	123,50	123,60	-6,08%	123,40	133,90	129,43	419.396.459	3.240.280
TKNSA	20,10	20,10	20,12	-2,62%	20,02	20,98	20,36	49.802.611	2.445.598
TLMAN	92,80	92,70	92,80	-0,75%	91,55	95,75	93,48	23.936.324	256.066
TMPOL	328,25	328,25	329,00	-4,44%	326,25	355,50	337,01	112.176.083	332.855
TMSN	97,25	97,25	97,35	-1,32%	97,25	99,10	97,99	51.927.007	529.938
TNZTP	23,72	23,70	23,72	-2,15%	23,70	24,42	24,02	27.518.139	1.145.610
TOASO	289,00	289,00	289,25	-0,17%	287,50	295,00	290,53	597.488.304	2.056.522
TRALT	42,48	42,46	42,48	-5,52%	42,42	44,96	43,57	3.097.047.657	71.084.899
TRCAS	44,90	44,80	44,90	-1,66%	44,80	45,94	45,22	24.079.301	532.497
TRENJ	84,40	-	-	-4,90%	84,40	88,95	86,76	91.984.545	1.060.192
TRGYO	93,40	93,40	93,45	-1,68%	92,40	95,00	93,59	181.069.383	1.934.724
TRHOL	1.561,00	1.560,00	1.561,00	-2,44%	1.557,00	1.591,00	1.570,06	127.576.575	81.256
TRILC	2,53	-	2,53	-9,96%	2,53	2,98	2,70	500.275.161	185.321.849
TRMET	108,20	108,20	108,30	-3,82%	107,60	113,00	110,08	347.458.787	3.156.416
TSGYO	6,38	6,38	6,40	-2,74%	6,38	6,59	6,46	3.983.779	616.948
TSKB	11,51	11,51	11,52	-2,46%	11,47	11,81	11,58	383.841.452	33.161.328
TSPOR	0,96	0,95	0,96	-3,03%	0,95	0,98	0,96	379.649.440	393.742.838
TTKOM	60,00	59,95	60,00	-3,46%	59,90	62,45	60,88	855.270.812	14.048.730
TTRAK	448,25	448,25	448,50	-0,61%	448,25	455,00	451,19	47.474.928	105.222
TUCLK	4,13	4,13	4,14	-3,50%	4,13	4,29	4,18	53.669.036	12.845.029
TUKAS	2,39	2,38	2,39	-1,24%	2,38	2,45	2,42	223.590.071	92.252.519
TUPRS	248,50	248,40	248,50	-0,60%	248,40	253,50	250,64	2.681.391.357	10.698.303
TUREX	8,10	8,08	8,10	-2,17%	8,09	8,34	8,18	130.230.116	15.925.112
TURGG	31,32	31,28	31,32	-4,28%	31,28	33,04	31,87	14.702.509	461.265
TURSG	13,13	13,12	13,13	-2,38%	13,12	13,46	13,34	407.284.892	30.522.108
UCAYM	33,14	33,14	-	9,95%	30,22	33,14	32,22	1.175.490.602	36.486.970
UFUK	1.310,00	1.310,00	1.313,00	-3,89%	1.310,00	1.393,00	1.347,53	34.065.438	25.280
ULAS	26,78	26,80	26,90	-2,26%	26,50	27,40	27,01	4.885.349	180.848
ULKER	116,00	115,90	116,00	-2,68%	115,70	119,40	117,49	340.791.174	2.900.636
ULUFA	3,75	3,74	3,75	-2,34%	3,73	3,86	3,80	45.800.665	12.065.282
ULUSE	303,50	303,00	303,50	7,53%	269,50	306,00	287,85	512.065.586	1.778.926
ULUUN	8,83	8,82	8,83	-5,86%	8,82	9,40	9,08	72.484.651	7.981.957
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,91	12,90	12,92	-2,64%	12,88	13,46	13,08	15.692.940	1.199.576
USAK	1,55	1,55	1,56	-2,52%	1,55	1,61	1,57	99.309.814	63.137.082
VAKBN	30,00	30,00	30,02	-1,38%	29,96	30,72	30,42	804.033.904	26.432.848
VAKFA	12,18	12,17	12,18	-1,06%	12,15	12,64	12,35	106.439.758	8.620.629
VAKFN	1,67	1,66	1,67	-0,60%	1,67	1,69	1,68	88.282.017	52.610.111
VAKKO	74,70	74,65	74,75	-1,26%	74,10	76,15	75,04	12.255.493	163.317
VANGD	88,50	87,25	87,35	-0,56%	86,50	91,05	88,27	14.281.875	161.790
VBTYZ	25,06	25,02	25,06	-0,95%	24,42	26,44	25,37	175.014.178	6.898.177
VERTU	38,96	38,92	39,04	-5,85%	38,88	42,68	40,39	106.389.095	2.634.368
VERUS	579,00	579,50	580,50	1,40%	571,50	587,00	580,70	20.927.338	36.038
VESBE	6,68	6,67	6,68	-3,33%	6,65	6,95	6,79	45.786.971	6.746.074
VESTL	26,30	26,30	26,32	-2,59%	26,22	27,12	26,61	120.039.623	4.511.086
VKFYO	29,98	29,50	29,98	0,00%	29,00	30,08	29,49	6.554.786	222.289
VKGYO	2,64	2,64	2,65	-4,00%	2,64	2,75	2,69	47.499.295	17.665.695
VKING	25,20	25,10	25,18	0,00%	24,76	26,02	25,38	19.434.477	765.738
VRGYO	2,16	2,16	2,17	-1,82%	2,16	2,22	2,19	33.637.908	15.394.182
VSNMD	79,90	79,80	79,90	-2,14%	79,80	82,25	80,75	65.795.723	814.812
YAPRK	13,19	13,19	13,21	0,53%	13,12	14,30	13,82	174.628.764	12.633.711
YATAS	40,62	40,60	40,62	-5,23%	40,46	42,98	41,09	80.331.286	1.955.063
YAYLA	26,34	26,32	26,34	-3,16%	25,88	27,60	26,53	37.552.679	1.415.763
YBTAS	16,25	-	-	0,62%	16,25	16,25	16,25	1.059.321	65.189
YEOTK	108,90	108,80	108,90	-4,05%	108,70	115,50	111,71	1.864.788.376	16.692.709
YESIL	1,50	1,49	1,50	-1,96%	1,49	1,54	1,51	24.280.112	16.090.098
YGGYO	232,70	232,70	232,90	1,04%	230,30	234,70	233,28	25.970.193	111.326
YIGIT	23,30	23,28	23,32	-2,92%	23,22	24,16	23,60	80.945.970	3.430.574
YKBNK	34,72	34,70	34,72	-2,69%	34,50	35,78	35,09	4.368.421.375	124.506.794
YKSLN	3,29	3,28	3,29	-3,52%	3,28	3,43	3,35	23.657.895	7.063.173
YONGA	57,40	-	-	1,59%	57,40	58,05	57,83	251.333	4.346
YUNSA	9,36	9,35	9,36	-7,60%	9,35	10,30	9,80	101.371.376	10.343.960
YYAPI	1,02	-	-	-0,97%	1,02	1,03	1,02	2.241.233	2.195.132
YYLGD	11,49	11,48	11,49	-3,28%	11,48	11,94	11,67	74.179.955	6.358.490
ZEDUR	9,55	9,54	9,55	-4,21%	9,52	9,99	9,69	24.646.088	2.542.473
ZERGY	14,81	-	14,81	-9,97%	14,81	16,65	15,52	422.681.815	27.232.192
ZGYO	36,32	36,30	36,34	3,95%	35,30	38,42	37,26	1.309.668.800	35.153.414
ZOREN	3,00	3,00	3,01	-3,54%	3,00	3,12	3,06	76.929.343	25.172.979
ZRGYO	18,82	18,82	18,83	-2,28%	18,81	19,46	19,05	9.887.961	519.164

Midas’ın Kulakları

Tümünü Gör

May 21, 2026 • 1 saat once

Altın fiyatları ne kadar? (21 Mayıs)

May 21, 2026 • 2 saat once

Borsa neden düşüyor?

May 21, 2026 • 4 saat once

Trump yönetimi kuantum bilişim şirketlerine 2 milyar dolarlık hibe planlıyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya