Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	6,42	6,40	6,42	-7,89%	6,31	6,96	6,61	55.777.915	8.442.030
A1YEN	2,42	2,41	2,43	-5,47%	2,35	2,58	2,42	40.447.176	16.712.635
AAGYO	10,38	10,38	10,39	-8,47%	10,21	11,40	10,65	91.091.109	8.556.317
ACSEL	104,20	104,10	104,60	-4,49%	100,70	111,00	105,60	20.952.466	198.410
ADEL	29,44	29,44	29,46	-4,29%	28,72	30,84	29,62	71.807.237	2.424.586
ADESE	0,79	0,79	0,80	-5,95%	0,78	0,84	0,81	154.750.551	192.335.516
ADGYO	53,95	53,70	53,95	-4,60%	50,90	58,15	52,88	132.851.868	2.512.506
AEFES	18,03	18,02	18,03	-5,01%	17,67	19,08	18,33	1.040.357.784	56.774.002
AFYON	11,73	11,71	11,73	-4,09%	11,55	12,28	11,94	27.430.685	2.297.516
AGESA	232,80	232,40	232,80	-4,59%	226,00	248,30	237,59	46.102.885	194.043
AGHOL	32,60	32,56	32,62	-3,32%	32,18	33,82	32,80	163.320.620	4.979.064
AGROT	1,81	1,80	1,81	-4,74%	1,77	1,94	1,84	81.136.772	44.090.799
AGYO	7,58	7,41	7,57	-1,94%	7,31	7,96	7,65	3.882.549	507.228
AHGAZ	38,62	38,54	38,62	-6,03%	37,88	42,44	40,08	705.494.065	17.601.688
AHSGY	15,23	-	15,23	-9,99%	15,23	15,99	15,37	24.039.109	1.564.427
AKBNK	64,70	64,65	64,70	-6,97%	62,80	69,95	65,68	19.710.135.359	300.109.845
AKCNS	202,60	202,40	202,70	-3,48%	199,90	210,30	203,87	45.518.741	223.278
AKENR	9,70	9,67	9,70	-4,72%	9,49	10,26	9,83	78.698.853	8.007.258
AKFGY	2,53	2,52	2,53	-6,64%	2,50	2,73	2,57	99.670.320	38.721.139
AKFIS	13,85	13,74	13,85	-6,04%	13,27	14,61	13,94	296.204.133	21.255.389
AKFYE	21,46	21,44	21,48	-6,70%	20,70	23,42	21,73	415.243.130	19.114.040
AKGRT	5,38	5,37	5,39	-6,60%	5,26	5,80	5,51	111.024.866	20.166.089
AKHAN	30,04	29,98	30,12	-6,82%	29,02	32,16	30,54	100.421.217	3.288.491
AKMGY	237,00	235,80	237,00	-1,62%	232,00	242,30	237,47	9.633.152	40.566
AKSA	10,57	10,56	10,58	-3,21%	10,19	10,96	10,52	264.844.262	25.175.735
AKSEN	67,05	-	67,05	-9,94%	67,05	74,30	69,29	848.892.599	12.251.568
AKSGY	9,55	9,53	9,55	-3,44%	9,35	9,97	9,59	38.248.481	3.987.968
AKSUE	23,32	-	23,32	-9,96%	23,32	26,18	24,07	63.603.592	2.642.337
AKYHO	1,95	1,94	1,98	-6,25%	1,90	2,06	1,97	2.577.034	1.305.708
ALARK	103,90	103,80	103,90	-4,68%	101,50	109,30	105,08	506.889.082	4.823.725
ALBRK	7,92	7,91	7,93	-5,71%	7,74	8,44	8,04	268.410.166	33.394.157
ALBTN	27,36	27,32	27,36	-5,98%	26,60	30,44	28,32	229.497.338	8.104.023
ALCAR	685,50	685,00	687,00	-0,94%	670,50	727,00	694,98	53.186.428	76.530
ALCTL	98,00	97,85	98,05	-6,84%	95,25	105,70	100,02	56.808.909	567.982
ALFAS	34,76	34,76	34,80	-4,92%	34,14	36,86	35,42	65.443.701	1.847.477
ALGYO	3,32	3,32	3,33	-5,14%	3,27	3,56	3,41	115.274.274	33.850.667
ALKA	7,44	7,42	7,44	-4,62%	7,31	7,88	7,55	20.315.109	2.690.109
ALKIM	14,11	14,07	14,11	-7,05%	13,95	15,28	14,40	35.533.615	2.467.135
ALKLC	468,00	-	468,00	-10,00%	468,00	524,50	508,74	1.022.258.310	2.143.526
ALTINS1	73,42	73,42	73,43	0,20%	73,02	74,00	73,67	1.343.588.254	18.239.179
ALTNY	14,96	-	14,96	-9,99%	14,96	16,77	15,20	649.136.231	42.701.850
ALVES	0,81	-	0,81	-8,99%	0,81	0,81	0,81	15.504.079	19.140.838
ANELE	129,60	-	129,60	-10,00%	129,60	129,60	129,60	61.318.426	473.136
ANGEN	8,40	8,40	8,41	-4,98%	8,05	9,25	8,74	59.103.152	6.762.856
ANHYT	104,40	104,40	104,50	-3,06%	101,20	107,90	103,53	118.308.715	1.142.710
ANSGR	25,50	25,46	25,50	-4,78%	24,92	26,90	25,70	143.551.938	5.584.701
ARASE	107,90	107,60	107,90	-5,85%	105,00	115,00	110,15	28.387.646	257.730
ARCLK	86,70	86,60	86,70	-4,93%	84,85	91,20	87,39	192.217.945	2.199.564
ARDYZ	67,00	-	67,00	-9,95%	67,00	74,25	69,27	337.057.345	4.866.194
ARENA	17,74	17,73	17,74	-6,53%	17,10	19,24	18,17	15.009.877	825.951
ARFYE	17,26	17,24	17,33	-6,60%	16,92	18,79	17,92	73.506.974	4.101.313
ARMGD	172,00	171,90	172,00	-2,38%	171,00	185,80	177,58	386.891.699	2.178.668
ARSAN	3,78	3,76	3,78	-2,33%	3,69	3,91	3,80	73.443.310	19.342.186
ARTMS	39,08	39,04	39,24	-5,97%	38,44	41,96	39,98	22.504.351	562.913
ARZUM	1,38	1,37	1,38	-6,12%	1,33	1,48	1,40	28.096.806	20.035.344
ASELS	355,75	355,50	355,75	-5,64%	347,50	381,75	362,38	15.902.486.595	43.883.223
ASGYO	10,34	10,33	10,35	-6,17%	10,10	11,12	10,58	48.404.185	4.574.355
ASTOR	245,90	245,80	246,00	-9,68%	245,10	273,50	252,92	13.046.407.057	51.584.172
ASUZU	44,20	44,14	44,20	-6,00%	43,30	47,10	44,90	25.134.916	559.755
ATAGY	9,80	9,70	9,80	-3,64%	9,50	10,14	9,82	1.210.093	123.183
ATAKP	36,32	36,26	36,34	-4,67%	36,04	38,48	36,68	15.643.194	426.435
ATATP	266,00	265,50	266,50	-1,57%	260,25	272,00	264,77	206.185.336	778.747
ATATR	11,42	-	11,42	-9,94%	11,42	13,81	12,85	429.460.129	33.426.293
ATEKS	87,00	87,00	89,00	-3,33%	86,00	89,90	87,81	1.227.774	13.982
ATLAS	6,48	6,48	6,50	-6,09%	6,21	7,49	6,50	11.356.756	1.747.140
ATSYH	103,90	103,80	103,90	-5,55%	103,90	109,90	104,34	6.337.044	60.736
AVGYO	15,88	15,74	15,87	-4,22%	15,40	16,90	15,95	20.385.053	1.278.013
AVHOL	33,02	33,02	33,12	-3,34%	32,00	34,40	32,86	54.350.169	1.654.076
AVOD	3,87	3,88	3,89	-3,49%	3,80	4,06	3,94	35.304.123	8.966.686
AVPGY	54,25	54,05	54,35	-4,49%	52,45	56,95	54,64	75.001.591	1.372.758
AVTUR	11,25	11,17	11,25	-7,71%	10,98	12,10	11,52	7.775.649	674.869
AYCES	420,25	-	420,25	-9,96%	420,25	462,75	428,87	102.700.574	239.470
AYDEM	23,86	23,82	23,88	-6,06%	23,34	25,46	24,23	37.000.076	1.527.072
AYEN	28,94	28,94	28,98	-3,21%	28,30	30,30	29,03	24.180.720	832.913
AYES	27,00	26,56	27,00	-0,74%	27,00	27,60	27,39	2.253.495	82.273
AYGAZ	312,75	312,25	312,75	-4,28%	303,50	328,00	315,06	342.031.450	1.085.621
AZTEK	3,16	3,15	3,16	-8,67%	3,12	3,46	3,22	34.434.636	10.685.383
BAGFS	25,50	25,48	25,54	-6,87%	24,92	27,54	25,95	30.287.607	1.167.236
BAHKM	160,30	160,10	160,40	-5,76%	153,10	166,30	157,03	476.309.465	3.033.256
BAKAB	34,12	34,10	34,26	-6,21%	33,40	36,20	34,79	9.714.570	279.231
BALAT	66,00	66,00	67,45	-4,76%	66,00	69,50	67,64	2.521.334	37.276
BALSU	7,30	-	7,30	-9,99%	7,30	8,14	7,56	364.760.623	48.251.670
BANVT	141,10	140,90	141,20	-4,01%	139,80	147,70	143,00	22.728.713	158.942
BARMA	8,41	-	8,41	-9,96%	8,41	9,20	8,45	3.963.170	468.969
BASCM	12,78	12,78	12,79	-1,84%	12,78	12,99	12,82	809.990	63.165
BASGZ	40,90	40,84	40,90	-6,49%	40,26	43,92	41,66	27.343.433	656.334
BAYRK	3,80	3,79	3,80	-4,28%	3,72	3,97	3,81	18.797.470	4.938.951
BEGYO	3,04	3,02	3,04	-4,40%	2,97	3,20	3,06	14.878.581	4.855.773
BERA	12,18	12,17	12,19	-7,73%	11,95	13,32	12,46	131.466.554	10.547.626
BESLR	12,04	12,02	12,05	-3,91%	11,78	12,61	12,13	38.263.694	3.154.589
BESTE	26,48	26,42	26,50	-6,03%	25,70	28,48	27,12	132.054.065	4.869.338
BETAE	70,10	-	70,10	-9,96%	70,10	78,00	72,59	540.614.465	7.447.953
BEYAZ	21,76	21,76	21,82	-9,63%	21,68	23,80	22,24	65.121.556	2.928.598
BFREN	118,70	118,70	119,00	-3,65%	117,40	124,10	119,79	35.523.876	296.552
BIENY	18,77	18,77	18,78	-5,35%	18,40	19,99	19,07	35.130.235	1.841.780
BIGCH	4,72	4,71	4,72	-8,17%	4,64	5,21	4,79	43.210.832	9.013.869
BIGEN	141,30	-	141,30	-9,94%	141,30	156,90	152,52	230.169.298	1.509.078
BIGTK	279,00	278,25	279,00	-7,08%	276,00	303,50	285,19	67.699.198	237.385
BIMAS	405,50	405,00	405,50	-1,88%	390,00	419,25	406,58	6.754.857.917	16.613.746
BINBN	166,90	166,60	166,90	-2,00%	154,50	187,30	176,97	354.470.607	2.002.991
BINHO	8,69	-	8,69	-9,95%	8,69	9,73	8,79	565.085.914	64.275.333
BIOEN	16,27	-	16,27	-9,96%	16,27	18,15	16,62	150.971.550	9.084.056
BIZIM	22,50	22,50	22,58	-7,25%	22,30	24,36	23,20	8.245.920	355.459
BJKAS	2,36	-	2,36	-9,92%	2,36	2,65	2,41	624.368.177	259.213.555
BKRGY	7,17	7,16	7,17	-7,72%	7,00	7,82	7,36	202.418.960	27.499.136
BLCYT	1,82	1,81	1,83	-8,08%	1,79	2,02	1,88	60.187.222	32.027.690
BLUME	35,36	35,18	35,36	-4,17%	33,52	37,80	34,95	64.614.228	1.849.044
BMSCH	11,30	11,30	11,33	3,20%	10,95	12,04	11,70	206.325.439	17.629.818
BMSTL	49,60	49,60	49,72	-0,52%	47,30	53,00	50,27	576.078.389	11.459.248
BNTAS	5,81	5,79	5,81	-5,07%	5,70	6,15	5,89	31.216.377	5.304.260
BOBET	20,16	-	20,16	-10,00%	20,16	23,20	20,79	103.280.815	4.967.391
BORLS	2,58	-	2,58	-9,79%	2,58	2,88	2,66	77.261.624	29.000.111
BORSK	5,97	5,96	5,97	-2,93%	5,84	6,32	6,03	81.463.270	13.500.953
BOSSA	6,80	6,79	6,81	1,80%	6,45	7,16	6,86	139.330.214	20.308.044
BRISA	71,20	70,90	71,20	-5,70%	69,75	76,00	72,32	21.270.313	294.132
BRKO	10,26	-	10,26	-9,92%	10,26	11,39	10,27	5.338.147	519.605
BRKSN	7,42	7,36	7,42	-1,85%	7,35	7,65	7,46	4.019.202	539.013
BRKVY	75,60	75,40	75,80	-4,91%	73,40	80,10	76,70	21.387.273	278.832
BRLSM	15,67	15,66	15,68	-3,63%	15,40	16,50	15,76	123.059.821	7.807.062
BRMEN	10,11	-	10,11	-9,97%	10,11	11,01	10,31	1.878.694	182.311
BRSAN	633,50	633,00	633,50	-2,16%	612,00	647,50	629,41	1.512.882.648	2.403.658
BRYAT	1.595,00	1.593,00	1.596,00	-3,97%	1.561,00	1.664,00	1.605,86	108.641.053	67.653
BSOKE	17,80	17,77	17,80	-6,32%	17,10	19,10	18,00	186.642.709	10.371.719
BTCIM	3,33	3,32	3,33	-4,86%	3,15	3,55	3,33	648.757.876	195.082.287
BUCIM	5,34	5,33	5,35	-3,78%	5,24	5,59	5,39	34.109.371	6.332.741
BULGS	25,16	-	25,16	-9,95%	25,16	28,52	25,89	87.015.303	3.361.603
BURCE	29,82	29,76	29,80	-2,23%	28,98	31,50	30,00	103.826.815	3.461.250
BURVA	628,00	628,00	629,00	9,60%	531,00	630,00	599,10	63.421.174	105.860
BVSAN	108,00	107,80	108,00	-7,38%	105,80	117,70	109,82	149.221.625	1.358.808
BYDNR	31,44	31,28	31,48	-1,81%	29,02	32,42	31,69	16.966.279	535.333
CANTE	1,36	1,36	1,37	7,09%	1,21	1,39	1,33	1.706.514.884	1.280.373.895
CASA	62,60	62,55	62,60	-4,06%	62,60	65,25	63,38	715.057	11.283
CATES	56,70	-	56,70	-10,00%	56,70	63,20	58,55	56.147.117	959.043
CCOLA	76,25	76,20	76,25	-2,24%	74,60	78,50	76,92	552.137.613	7.177.993
CELHA	28,52	28,52	28,56	-3,32%	26,56	30,00	27,92	113.312.336	4.057.888
CEMAS	3,86	3,86	3,87	-5,16%	3,74	4,10	3,91	59.685.763	15.280.802
CEMTS	8,14	8,12	8,14	-4,35%	7,96	8,59	8,19	30.621.774	3.737.677
CEMZY	14,34	14,33	14,35	-8,37%	14,09	15,60	14,65	466.777.593	31.871.899
CEOEM	29,76	29,70	29,76	-6,42%	28,62	32,62	30,93	144.902.569	4.684.192
CGCAM	27,28	27,22	27,32	-7,40%	26,68	29,66	27,84	79.452.185	2.853.657
CIMSA	40,46	40,44	40,48	-5,95%	39,42	43,76	41,56	551.636.203	13.273.424
CITAS	143,10	-	143,10	-10,00%	143,10	161,80	153,15	403.513.951	2.634.828
CLEBI	1.360,00	1.358,00	1.361,00	-3,41%	1.339,00	1.422,00	1.380,58	69.951.206	50.668
CMBTN	1.527,00	1.522,00	1.527,00	-2,12%	1.495,00	1.586,00	1.538,05	40.616.860	26.408
CMENT	238,00	238,00	238,10	-4,80%	238,00	249,50	242,18	584.387	2.413
CONSE	2,04	2,03	2,04	-6,42%	1,98	2,19	2,08	33.778.599	16.252.685
COSMO	110,60	110,00	110,60	-2,64%	107,90	113,90	111,05	5.767.429	51.934
CRDFA	20,78	-	20,78	-9,97%	20,78	23,08	21,49	65.836.486	3.063.983
CRFSA	229,80	229,70	229,90	-6,85%	224,00	253,00	235,51	375.550.788	1.594.649
CUSAN	23,10	23,08	23,16	-4,39%	22,78	24,30	23,45	17.491.474	746.068
CVKMD	13,44	13,43	13,44	-5,35%	13,06	14,46	13,51	621.761.438	46.016.627
CWENE	26,30	26,26	26,30	-9,00%	26,20	29,16	27,08	1.705.757.942	62.987.017
DAGI	8,40	8,38	8,40	-4,65%	8,13	9,00	8,46	37.301.543	4.409.714
DAPGM	6,84	-	6,84	-10,00%	6,84	7,62	6,95	410.875.035	59.118.452
DARDL	1,38	1,37	1,39	-7,38%	1,35	1,50	1,42	31.240.856	21.994.334
DCTTR	5,29	-	5,29	-9,88%	5,29	5,95	5,48	53.864.030	9.834.917
DENGE	2,33	2,32	2,33	-3,32%	2,29	2,44	2,35	72.541.690	30.933.359
DERHL	1,92	1,91	1,92	-7,69%	1,88	2,09	1,95	40.059.556	20.499.640
DERIM	31,90	31,90	32,02	-5,00%	31,52	33,68	32,54	11.940.053	366.910
DESA	8,91	8,88	8,91	-6,60%	8,66	9,52	9,01	30.898.486	3.429.061
DESPC	36,94	36,96	37,04	-5,86%	35,64	39,80	37,55	12.927.114	344.293
DEVA	93,60	93,40	93,60	-3,70%	91,60	97,35	94,77	64.967.656	685.513
DGATE	79,75	79,75	80,20	-3,33%	74,40	82,75	79,34	14.354.498	180.933
DGGYO	31,00	30,92	31,00	-5,20%	30,50	32,68	31,54	2.349.118	74.477
DGNMO	6,11	-	6,11	-9,88%	6,11	6,80	6,33	8.916.894	1.408.831
DIRIT	24,50	24,50	24,82	-2,16%	24,50	25,22	25,05	592.574	23.653
DITAS	15,06	-	15,06	-9,98%	15,06	16,87	15,77	30.826.286	1.955.170
DMLKTG	6,94	6,94	6,95	-1,70%	6,80	7,06	6,95	58.441.212	8.411.838
DMRGD	10,60	10,60	10,61	0,95%	10,00	10,78	10,47	564.445.220	53.904.831
DMSAS	7,43	7,43	7,47	-4,25%	7,35	7,88	7,59	22.070.943	2.908.529
DNISI	4,49	4,49	4,53	-5,47%	4,42	4,77	4,56	16.954.966	3.719.184
DOAS	153,20	153,10	153,20	-4,43%	149,60	161,40	154,91	221.790.060	1.431.714
DOCO	10.722,50	10.682,50	10.722,50	-2,28%	10.500,00	11.025,00	10.821,18	81.624.160	7.543
DOFER	25,20	25,06	25,22	-5,69%	24,72	26,84	25,50	15.317.495	600.801
DOFRB	93,60	93,60	93,65	-4,78%	91,50	99,25	94,35	411.231.266	4.358.589
DOGUB	54,75	54,00	54,70	-5,44%	53,30	58,75	54,99	20.345.699	369.969
DOHOL	20,56	20,54	20,58	-3,66%	19,94	21,36	20,57	281.530.078	13.685.273
DOKTA	21,20	21,06	21,20	-5,02%	20,32	22,46	21,39	12.711.018	594.264
DSTKF	2.448,00	-	2.448,00	-10,00%	2.448,00	2.795,00	2.696,28	543.904.214	201.724
DUNYH	93,30	93,30	93,40	-9,51%	92,80	105,70	95,57	122.511.047	1.281.895
DURDO	5,03	5,00	5,03	-2,33%	4,95	5,20	5,05	14.344.496	2.842.382
DURKN	17,55	-	17,55	-10,00%	17,55	19,86	18,01	33.170.573	1.842.108
DYOBY	12,47	12,33	12,45	-1,97%	12,09	12,92	12,46	21.625.422	1.736.017
DZGYO	7,27	7,27	7,28	-9,91%	7,27	8,10	7,55	42.852.993	5.673.609
EBEBK	80,00	79,95	80,00	-3,03%	78,40	83,05	80,07	77.739.868	970.846
ECILC	60,35	-	60,35	-9,99%	60,35	67,70	62,51	594.930.568	9.517.374
ECOGR	36,00	35,92	36,16	-2,54%	34,84	38,42	36,73	218.425.875	5.947.360
ECZYT	261,00	-	261,00	-9,92%	261,00	291,00	268,92	104.592.469	388.937
EDATA	15,71	15,70	15,74	-3,02%	15,43	16,28	15,85	65.277.983	4.118.237
EDIP	33,50	33,42	33,50	-3,29%	32,94	34,70	33,57	35.203.101	1.048.768
EFOR	19,46	19,43	19,49	-2,65%	18,00	20,30	18,80	1.363.934.795	72.547.182
EGEEN	6.067,50	6.057,50	6.075,00	-3,08%	5.847,50	6.560,00	6.124,63	419.518.663	68.497
EGEGY	20,14	-	20,14	-9,93%	20,14	22,56	20,81	37.106.682	1.783.572
EGEPO	8,23	-	8,23	-9,96%	8,23	9,26	8,46	68.346.195	8.075.200
EGGUB	101,00	100,80	101,00	-7,68%	99,05	109,30	102,56	62.535.380	609.774
EGPRO	34,46	34,48	34,50	-7,07%	33,70	37,30	35,35	66.865.189	1.891.340
EGSER	2,76	2,76	2,79	-3,83%	2,74	2,88	2,80	8.825.871	3.147.311
EKDMR	40,18	40,06	40,18	-7,42%	39,20	43,54	40,41	207.012.126	5.122.851
EKGYO	17,97	17,96	17,97	-9,24%	17,82	19,92	18,56	4.661.239.225	251.160.130
EKIM	16,33	16,27	16,33	-0,43%	14,76	17,00	15,57	281.938.799	18.106.207
EKIZ	54,00	54,00	55,75	-6,57%	54,00	55,85	54,88	799.750	14.573
EKOS	4,31	4,30	4,31	-5,90%	4,20	4,61	4,36	48.422.442	11.113.736
EKSUN	4,97	4,96	4,98	-6,40%	4,88	5,35	5,06	33.045.869	6.535.234
ELITE	22,86	22,76	22,92	-6,92%	22,32	24,64	23,34	30.750.672	1.317.754
EMKEL	11,27	11,22	11,27	-6,16%	10,81	12,03	11,38	45.188.034	3.972.019
EMNIS	150,00	149,00	150,00	-0,60%	150,00	153,80	151,53	924.612	6.102
EMPAE	55,40	55,30	55,40	-3,65%	51,75	58,00	55,22	329.188.118	5.961.277
ENDAE	15,30	15,28	15,32	-1,80%	14,92	16,30	15,40	62.419.502	4.052.693
ENERY	11,89	11,88	11,89	-6,38%	11,43	13,26	12,20	2.536.779.089	208.004.173
ENJSA	106,20	106,10	106,20	-5,85%	102,60	114,50	108,30	869.889.941	8.032.419
ENKAI	81,30	81,25	81,35	-5,24%	79,25	86,75	82,62	1.550.554.356	18.766.543
ENPRA	48,00	48,00	49,44	-7,69%	48,00	52,00	49,16	2.219.393	45.148
ENSRI	3,85	3,84	3,85	-5,41%	3,79	4,11	3,92	75.297.454	19.227.292
ENTRA	3,86	3,87	3,88	-9,60%	3,85	4,26	4,03	111.280.481	27.632.323
EPLAS	5,80	5,79	5,81	-9,23%	5,76	6,48	6,02	70.291.510	11.681.396
ERBOS	139,10	138,10	139,10	-3,13%	136,00	145,00	139,91	7.647.803	54.661
ERCB	40,90	40,88	40,92	-3,49%	40,20	42,62	41,10	30.544.958	743.283
EREGL	34,66	34,64	34,66	-9,41%	34,44	38,46	35,82	7.960.093.224	222.210.510
ERSU	19,57	-	19,57	-9,98%	19,57	21,56	20,06	12.690.749	632.778
ESCAR	42,04	42,02	42,14	-0,61%	38,08	42,86	41,06	232.717.895	5.668.354
ESCOM	4,73	4,71	4,73	-5,02%	4,60	5,02	4,80	100.742.761	20.973.956
ESEN	3,18	3,17	3,19	-5,07%	3,06	3,35	3,23	91.578.765	28.385.328
ETILR	5,93	5,93	5,94	-1,17%	5,59	6,11	5,79	54.187.836	9.363.571
ETYAT	11,52	-	11,52	-9,93%	11,52	12,04	11,57	9.858.918	852.121
EUHOL	8,80	8,79	8,80	-1,90%	8,80	9,00	8,95	2.717.736	303.540
EUKYO	14,15	14,02	14,15	-1,05%	13,98	15,50	14,24	7.271.189	510.706
EUPWR	62,95	-	62,95	-9,94%	62,95	71,50	67,61	580.819.023	8.591.006
EUREN	3,51	3,51	3,52	-6,40%	3,40	3,76	3,58	101.353.889	28.289.663
EUYO	4,58	4,55	4,59	-0,65%	4,33	4,67	4,45	7.869.909	1.767.374
EYGYO	2,40	2,39	2,40	-4,76%	2,31	2,55	2,39	22.352.913	9.343.560
FADE	13,58	13,59	13,62	-7,62%	13,29	14,82	13,98	32.892.788	2.352.371
FENER	2,58	2,57	2,58	-5,15%	2,53	2,75	2,61	398.374.134	152.598.570
FLAP	11,75	11,73	11,75	-9,06%	11,63	12,90	11,88	23.382.626	1.968.430
FMIZP	274,75	274,75	275,50	-4,18%	269,50	290,75	276,84	24.322.656	87.858
FONET	4,11	4,10	4,11	-3,52%	4,01	4,32	4,14	76.333.879	18.451.907
FORMT	1,31	1,30	1,31	-7,09%	1,28	1,42	1,34	38.823.488	29.084.968
FORTE	102,20	102,20	102,40	-8,99%	101,10	113,00	105,26	244.756.809	2.325.315
FRIGO	2,21	2,20	2,21	-0,90%	2,16	2,24	2,19	38.586.151	17.615.236
FRMPL	28,26	28,26	28,32	-3,81%	27,30	29,64	28,31	79.883.985	2.821.833
FROTO	74,05	74,00	74,05	-5,55%	72,05	78,85	75,64	3.114.630.792	41.167.336
FZLGY	9,00	8,99	9,01	-4,76%	8,87	9,46	9,12	155.766.256	17.083.683
GARAN	120,40	120,30	120,50	-5,79%	117,80	128,80	122,19	6.420.776.906	52.546.075
GARFA	24,88	24,80	24,88	-5,90%	24,22	26,60	25,53	27.304.429	1.069.713
GATEG	269,25	-	269,25	-9,95%	269,25	271,25	270,14	5.463.204	20.224
GEDIK	5,26	5,26	5,27	-4,36%	5,19	5,55	5,35	28.775.602	5.379.313
GEDZA	24,86	24,84	24,90	-3,57%	24,50	26,00	25,00	15.032.042	601.302
GENIL	9,99	-	9,99	-10,00%	9,99	11,17	10,13	1.152.389.424	113.727.390
GENKM	10,20	10,18	10,20	-1,73%	9,90	10,49	10,14	122.030.853	12.040.404
GENTS	4,70	4,70	4,71	-4,08%	4,60	4,96	4,72	31.571.330	6.684.114
GEREL	29,68	-	29,68	-9,95%	29,68	33,36	30,81	252.645.051	8.199.970
GESAN	53,40	-	53,40	-9,95%	53,40	60,00	55,96	493.778.427	8.824.239
GIPTA	61,70	-	61,70	-9,99%	61,70	69,00	63,41	98.922.475	1.559.994
GLBMD	10,83	10,84	10,99	-3,48%	10,80	11,29	11,08	2.080.999	187.761
GLCVY	47,90	47,90	47,96	-7,88%	47,10	52,10	49,37	56.869.817	1.151.947
GLRMK	152,40	152,30	152,40	-7,19%	148,60	166,00	155,99	885.259.064	5.675.187
GLRYH	2,70	2,70	2,71	-6,90%	2,66	2,95	2,72	88.908.548	32.694.651
GLYHO	15,00	14,98	15,00	-7,24%	14,82	16,28	15,38	121.223.892	7.881.682
GMTAS	44,58	44,54	44,60	-8,57%	43,90	48,76	45,23	177.938.392	3.934.028
GOKNR	16,70	16,68	16,71	-5,92%	16,37	17,90	16,96	87.922.018	5.185.695
GOLDA	11,76	11,76	11,77	-2,41%	11,32	12,25	11,82	202.775.400	17.151.078
GOLTS	276,75	276,50	277,00	-2,81%	273,00	286,00	278,38	34.663.673	124.520
GOODY	2,52	2,51	2,52	-3,45%	2,49	2,66	2,59	66.903.204	25.791.563
GOZDE	21,38	21,36	21,40	-3,87%	20,86	22,44	21,45	28.803.420	1.343.081
GRNYO	10,90	10,91	10,94	-4,72%	10,52	11,30	11,07	5.447.235	492.120
GRSEL	283,00	282,25	283,00	-3,41%	267,75	294,75	282,83	185.946.305	657.450
GRTHO	198,30	-	198,30	-9,99%	198,30	222,30	204,38	100.157.775	490.056
GSDDE	12,90	12,88	12,90	-4,30%	12,59	14,35	13,46	111.437.298	8.281.917
GSDHO	4,34	4,33	4,35	-5,65%	4,18	4,67	4,41	65.951.333	14.968.066
GSRAY	0,97	0,96	0,97	-3,00%	0,95	1,00	0,97	247.684.657	255.773.400
GUBRF	415,00	-	415,00	-9,98%	415,00	455,00	423,51	865.355.837	2.042.900
GUNDG	660,50	-	660,50	-9,95%	660,50	660,50	660,50	1.367.235	2.070
GWIND	21,26	21,26	21,28	-3,89%	20,94	22,20	21,41	87.927.823	4.106.573
GZNMI	42,84	42,70	42,84	-8,85%	42,30	47,34	43,96	51.410.496	1.169.602
HALKB	46,48	46,46	46,48	0,87%	44,26	47,50	45,85	3.658.165.924	79.791.000
HATEK	11,86	11,84	11,87	-6,39%	11,41	12,80	11,92	18.545.355	1.555.970
HATSN	54,05	-	54,05	-9,99%	54,05	60,30	56,13	284.409.693	5.066.916
HDFGS	1,87	-	1,87	-9,66%	1,87	2,10	1,93	107.730.311	55.863.311
HEDEF	23,88	-	23,88	-9,95%	23,88	23,88	23,88	11.034.924	462.099
HEKTS	2,42	2,41	2,42	-9,36%	2,41	2,70	2,50	1.268.000.414	508.191.120
HKTM	11,85	11,86	11,88	-5,95%	11,54	12,70	12,14	55.659.235	4.584.316
HLGYO	3,99	3,99	4,00	-4,55%	3,90	4,20	4,02	96.118.627	23.898.919
HOROZ	52,35	52,30	52,45	-5,76%	50,75	58,75	53,54	74.740.619	1.396.062
HRKET	83,10	82,80	83,10	3,88%	76,00	85,00	81,68	532.872.585	6.523.799
HTTBT	31,32	31,28	31,32	-4,80%	30,16	33,00	31,74	19.041.131	599.969
HUBVC	2,02	2,00	2,02	-3,81%	1,98	2,15	2,04	7.304.600	3.575.342
HUNER	3,89	3,88	3,90	-1,02%	3,82	3,96	3,89	217.095.981	55.791.239
HURGZ	7,70	7,68	7,70	0,65%	7,31	7,89	7,61	77.442.433	10.182.239
ICBCT	17,25	17,23	17,25	-4,70%	16,90	18,21	17,51	22.061.907	1.259.988
ICUGS	3,26	3,24	3,26	-4,40%	3,07	3,45	3,21	85.231.722	26.556.868
IDGYO	2,55	2,54	2,55	-7,94%	2,50	2,80	2,62	6.428.638	2.456.087
IEYHO	207,00	-	207,00	-10,00%	207,00	207,00	207,00	5.885.631	28.433
IHAAS	45,28	45,14	45,32	-5,78%	43,26	49,00	46,08	46.479.914	1.008.709
IHEVA	1,86	1,85	1,86	-5,58%	1,80	1,96	1,87	3.796.577	2.028.836
IHGZT	1,14	1,13	1,14	-4,20%	1,11	1,19	1,15	19.680.816	17.097.280
IHLAS	1,04	-	1,04	-9,57%	1,04	1,13	1,07	302.750.526	281.934.734
IHLGM	1,50	1,50	1,51	-5,66%	1,49	1,60	1,54	56.861.853	36.847.017
IHYAY	1,18	1,17	1,18	-8,53%	1,17	1,26	1,20	6.465.570	5.408.265
IMASM	2,10	2,10	2,11	-5,83%	2,05	2,27	2,15	49.814.788	23.188.427
INDES	10,60	10,58	10,61	-4,93%	10,20	11,22	10,70	77.722.313	7.262.332
INFO	2,18	-	2,18	-9,92%	2,18	2,45	2,26	274.939.851	121.432.046
INGRM	351,00	349,50	351,00	-3,31%	346,25	364,00	352,25	13.953.556	39.613
INTEK	205,50	205,00	205,50	-4,68%	205,50	216,50	210,87	2.364.882	11.215
INTEM	222,40	222,30	222,90	-3,05%	218,20	232,70	223,72	11.789.257	52.697
INTET	51,30	-	51,30	-10,00%	51,30	57,95	54,26	641.774.209	11.828.827
INVEO	6,29	6,26	6,29	-5,13%	6,12	6,83	6,47	63.174.530	9.763.036
INVES	773,50	771,50	774,00	0,06%	755,00	800,00	777,99	56.994.973	73.259
ISATR	0,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,00	68,80	69,00	-2,82%	69,00	70,00	69,55	849.250	12.210
ISBTR	487.697,50	446.000,00	480.000,00	-0,47%	487.697,50	487.747,50	487.710,00	1.950.840	4
ISCTR	12,15	12,14	12,15	-9,06%	12,03	13,41	12,47	14.041.239.054	1.126.461.769
ISDMR	57,30	57,20	57,30	-6,07%	55,80	62,40	58,81	167.651.141	2.850.517
ISFIN	17,87	17,86	17,87	-4,13%	17,45	18,64	17,86	41.320.142	2.313.189
ISGSY	14,77	14,76	14,77	-4,09%	14,48	15,51	14,81	69.256.905	4.676.142
ISGYO	21,84	21,80	21,86	-2,41%	21,26	22,48	21,64	34.224.149	1.581.520
ISKPL	5,84	-	5,84	-9,88%	5,84	7,12	6,59	796.706.396	120.922.049
ISKUR	0,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,64	32,62	32,66	-2,74%	31,24	33,74	32,76	236.321.207	7.214.526
ISSEN	6,54	6,53	6,55	-3,96%	6,44	6,87	6,59	13.558.656	2.057.273
ISVEA	87,40	-	87,40	-9,99%	87,40	95,20	92,22	61.191.417	663.532
ISYAT	6,92	6,92	6,93	-5,46%	6,61	7,38	7,04	10.693.399	1.518.295
IZENR	5,94	-	5,94	-10,00%	5,94	6,58	6,02	207.942.827	34.528.437
IZFAS	45,90	-	45,90	-10,00%	45,90	53,75	48,67	378.469.438	7.776.885
IZINV	44,26	44,26	44,66	-7,25%	43,64	47,72	45,71	14.208.511	310.827
IZMDC	8,91	8,91	8,93	-5,31%	8,59	9,45	8,96	84.653.471	9.448.136
JANTS	15,25	15,22	15,24	-5,57%	14,95	16,25	15,61	77.381.310	4.957.869
KAPLM	301,50	-	301,50	-9,93%	301,50	335,50	310,65	42.539.371	136.939
KARCL	209,70	-	209,70	-10,00%	209,70	232,90	225,40	265.378.360	1.177.377
KAREL	6,97	6,96	6,97	-9,01%	6,90	7,72	7,19	117.507.186	16.353.713
KARSN	11,70	-	11,70	-10,00%	11,70	13,30	12,52	131.430.544	10.494.170
KARTN	139,50	139,30	139,70	-7,06%	135,10	152,70	140,30	83.194.377	592.985
KATMR	1,71	1,70	1,71	-5,52%	1,66	1,83	1,74	135.820.397	78.155.896
KAYSE	3,72	3,71	3,72	-2,62%	3,63	3,85	3,72	37.597.002	10.102.623
KBORU	14,84	14,83	14,85	-7,83%	14,58	16,37	15,28	219.468.362	14.366.700
KCAER	11,98	11,97	11,98	-5,97%	11,49	12,82	12,09	213.267.838	17.637.187
KCHOL	205,60	205,60	205,70	-6,03%	200,50	219,60	208,90	8.441.508.458	40.409.031
KENT	326,00	325,00	326,00	-1,21%	320,00	330,00	323,25	1.177.610	3.643
KERVN	7,74	-	7,74	-10,00%	7,74	8,20	7,76	9.069.612	1.168.618
KFEIN	7,22	7,19	7,21	-7,67%	7,10	7,93	7,44	34.372.966	4.622.661
KGYO	11,85	11,82	11,83	-0,08%	11,00	11,89	11,59	179.831.353	15.522.102
KIMMR	11,87	11,87	11,89	-6,97%	11,73	12,91	12,24	14.494.953	1.184.723
KLGYO	4,06	4,05	4,07	-7,73%	3,96	4,43	4,17	35.417.427	8.500.250
KLKIM	24,04	24,04	24,06	-5,35%	23,62	25,52	24,38	68.114.430	2.793.855
KLMSN	25,08	24,98	25,08	-5,79%	24,56	26,66	25,40	16.078.463	633.077
KLNMA	8,60	8,59	8,60	-2,49%	8,60	8,90	8,71	1.439.429	165.188
KLRHO	51,35	51,25	51,35	-6,89%	50,05	55,75	52,22	112.972.065	2.163.614
KLSER	21,64	21,62	21,64	-4,16%	21,22	22,70	21,79	30.849.525	1.415.568
KLSYN	14,13	-	14,13	-9,94%	14,13	15,71	14,47	72.330.063	4.998.164
KLYPV	57,15	57,10	57,15	-4,59%	56,65	60,70	58,00	180.037.804	3.104.090
KMPUR	17,17	17,12	17,18	-5,92%	16,94	18,37	17,55	34.271.743	1.953.077
KNFRT	12,05	12,05	12,07	-3,68%	11,62	12,84	12,10	53.638.043	4.434.550
KOCMT	3,80	-	3,80	-9,95%	3,80	4,35	3,96	219.339.970	55.453.513
KONKA	8,39	8,39	8,41	-4,98%	7,95	8,94	8,43	32.220.877	3.820.220
KONTR	3,07	3,07	3,08	-8,36%	3,06	3,30	3,07	15.693.182	5.115.516
KONYA	4.002,50	3.995,00	4.005,00	-2,91%	3.940,00	4.195,00	4.047,85	101.253.015	25.014
KOPOL	4,58	4,58	4,59	-6,53%	4,47	4,95	4,71	50.695.122	10.771.237
KORDS	3,37	-	3,37	-9,89%	3,37	3,80	3,53	138.623.719	39.230.816
KOTON	11,41	11,39	11,40	-5,31%	11,18	12,10	11,59	33.890.095	2.923.638
KPEKS	94,55	94,55	94,60	-0,89%	94,50	97,55	95,31	880.325.908	9.236.188
KRDMA	42,90	42,90	42,92	-9,84%	42,84	47,90	44,27	324.922.388	7.339.230
KRDMB	85,50	-	85,50	-10,00%	85,50	99,90	89,30	151.104.202	1.692.085
KRDMD	40,94	40,92	40,96	-6,95%	39,60	44,04	41,30	2.765.511.964	66.969.683
KRGYO	3,70	3,69	3,70	0,54%	3,54	3,77	3,70	101.780.311	27.515.185
KRONT	19,91	19,90	19,98	-4,28%	19,60	21,50	20,20	21.285.823	1.053.977
KRPLS	11,67	11,63	11,67	-2,75%	11,20	12,40	11,83	91.223.102	7.708.871
KRSTL	7,85	7,82	7,86	-3,80%	7,75	8,20	7,94	57.500.533	7.240.376
KRTEK	5,66	5,66	5,68	-3,25%	5,50	5,98	5,75	4.609.495	801.090
KRVGD	2,13	2,12	2,13	-4,91%	2,09	2,26	2,16	15.446.009	7.161.625
KSTUR	2.180,00	2.180,00	2.200,00	-7,23%	2.180,00	2.340,00	2.216,44	1.321.000	596
KTLEV	27,46	-	27,46	-9,97%	27,46	27,46	27,46	61.340.038	2.233.796
KTSKR	68,30	68,30	68,45	-6,44%	65,95	73,30	69,50	30.769.654	442.758
KUTPO	75,75	75,60	76,00	-4,84%	74,55	82,90	78,53	40.783.684	519.328
KUVVA	163,60	163,60	164,90	-3,82%	158,00	176,80	165,37	21.334.908	129.014
KUYAS	62,70	-	62,70	-9,98%	62,70	70,25	64,53	802.836.742	12.442.351
KZBGY	1,62	1,61	1,62	-5,81%	1,59	1,73	1,65	83.638.751	50.826.251
KZGYO	25,00	-	25,00	-9,94%	25,00	26,50	25,11	107.564.954	4.283.665
LIDER	19,50	-	19,50	-9,97%	19,50	21,76	20,35	171.703.610	8.435.705
LIDFA	1,47	1,46	1,47	-5,16%	1,43	1,56	1,47	42.825.660	29.087.915
LILAK	25,62	25,56	25,64	-6,43%	25,08	27,72	26,03	80.877.244	3.106.950
LINK	4,76	4,74	4,75	-5,74%	4,63	5,07	4,83	105.670.996	21.883.389
LKMNH	12,36	12,35	12,37	-6,08%	12,12	13,40	12,71	35.410.978	2.786.484
LMKDC	20,16	20,14	20,16	-5,62%	19,55	21,46	20,36	119.359.866	5.862.849
LOGO	126,20	126,00	126,20	-6,10%	121,10	135,60	128,60	146.937.617	1.142.571
LRSHO	2,21	2,21	2,22	-7,92%	2,16	2,41	2,28	48.834.874	21.430.935
LUKSK	75,05	74,70	75,05	-5,48%	74,00	79,65	76,21	8.337.291	109.395
LXGYO	7,83	7,83	7,84	-8,53%	7,71	8,61	8,04	67.863.853	8.440.626
LYDHO	118,00	117,60	118,00	-7,81%	115,20	128,20	117,29	93.772.882	799.517
LYDYE	11.545,00	11.545,00	11.565,00	-2,18%	11.250,00	11.802,50	11.577,20	17.736.268	1.532
MAALT	991,00	990,50	993,50	-5,62%	975,50	1.047,00	1.005,20	70.834.313	70.468
MACKO	32,08	32,00	32,12	-6,31%	30,84	34,30	32,40	22.023.683	679.837
MAGEN	33,02	32,96	33,02	-1,55%	31,92	34,90	33,11	1.144.430.131	34.567.056
MAKIM	13,08	13,07	13,11	-6,30%	12,69	14,06	13,29	13.438.589	1.011.257
MAKTK	8,55	8,51	8,54	-5,73%	8,33	9,11	8,70	26.947.486	3.097.212
MANAS	30,10	-	30,10	-9,99%	30,10	33,64	32,69	341.743.392	10.454.346
MARBL	11,47	11,47	11,49	-3,04%	11,20	12,02	11,53	24.046.628	2.086.402
MARMR	1,78	1,77	1,78	-8,25%	1,75	1,95	1,81	152.549.659	84.135.786
MARTI	2,74	-	2,74	-9,87%	2,74	3,34	3,17	574.585.307	181.433.969
MASFN	33,26	33,24	33,26	-7,61%	32,42	36,00	33,79	252.983.231	7.487.117
MAVI	34,10	34,08	34,12	-5,12%	33,30	36,08	34,34	322.559.059	9.392.307
MCARD	137,70	-	137,70	-9,94%	137,70	155,00	141,61	247.991.481	1.751.290
MEDTR	21,70	21,64	21,70	-5,16%	21,00	23,10	22,02	10.030.425	455.625
MEGAP	1,48	1,48	1,50	-8,07%	1,48	1,64	1,57	1.235.278	788.248
MEGMT	37,78	-	37,78	-9,96%	37,78	42,10	38,32	338.889.653	8.844.299
MEKAG	2,62	2,61	2,62	-3,68%	2,57	2,72	2,63	22.540.128	8.564.765
MEPET	18,98	-	-	-9,36%	18,85	20,98	19,51	6.403.744	328.260
MERCN	16,74	16,70	16,74	-3,96%	16,15	17,52	16,71	102.121.483	6.112.730
MERIT	14,80	14,79	14,81	-4,70%	14,42	15,68	14,99	35.414.529	2.363.309
MERKO	1,11	1,10	1,11	-3,48%	1,08	1,17	1,13	42.363.198	37.640.911
METEN	16,92	16,90	16,92	-5,47%	16,11	18,00	16,94	387.425.299	22.877.194
METRO	7,59	7,59	7,60	-6,87%	7,37	8,22	7,70	68.962.918	8.952.862
MEYSU	9,51	9,50	9,51	-6,12%	9,15	10,18	9,65	142.649.450	14.785.042
MGROS	494,25	494,00	494,50	-3,65%	483,50	517,00	502,83	2.378.239.553	4.729.677
MHRGY	2,02	2,01	2,02	-6,48%	1,98	2,19	2,06	23.669.921	11.467.381
MIATK	31,22	-	31,22	-9,98%	31,22	34,90	33,09	340.837.707	10.300.453
MMCAS	35,00	-	35,00	-9,98%	35,00	37,88	35,31	1.948.251	55.173
MNDRS	10,20	10,19	10,22	-4,67%	10,01	10,74	10,29	37.667.237	3.660.165
MNDTR	4,76	4,65	4,76	-2,46%	4,55	4,92	4,73	10.925.966	2.312.432
MOBTL	12,20	12,18	12,20	-1,61%	11,80	12,70	12,20	55.551.936	4.552.966
MOGAN	11,50	11,50	11,53	-8,80%	11,35	12,69	11,77	388.481.769	33.005.359
MOPAS	22,00	21,96	22,02	-7,56%	21,60	23,94	22,50	83.870.005	3.728.262
MPARK	413,25	413,00	413,25	-3,28%	404,25	431,75	417,59	333.471.915	798.573
MRGYO	2,13	-	2,13	-9,75%	2,13	2,46	2,34	191.873.561	82.138.178
MRSHL	1.570,00	1.566,00	1.572,00	-3,56%	1.530,00	1.641,00	1.580,07	45.739.848	28.948
MSGYO	5,33	5,33	5,35	-3,44%	5,26	5,59	5,36	10.275.254	1.918.844
MTRKS	24,30	-	24,30	-9,93%	24,30	26,84	25,20	33.729.489	1.338.306
MTRYO	8,36	8,05	8,36	-4,35%	7,96	8,81	8,39	2.131.544	254.112
MZHLD	5,45	5,42	5,44	-7,63%	5,31	5,77	5,44	7.292.546	1.339.761
NATEN	4,88	4,87	4,89	-4,13%	4,76	5,16	4,92	39.377.563	8.004.026
NETAS	93,30	93,20	93,35	-3,76%	91,50	98,00	93,96	89.714.886	954.796
NETCD	100,70	-	100,70	-9,93%	100,70	112,70	103,79	488.004.766	4.701.655
NIBAS	3,86	3,86	3,87	-6,08%	3,81	4,13	3,94	46.101.730	11.705.974
NTGAZ	10,41	10,41	10,42	-6,13%	10,23	11,11	10,62	57.008.219	5.367.283
NTHOL	37,86	37,84	37,88	-3,17%	36,76	39,36	37,85	87.229.534	2.304.430
NUGYO	8,41	8,39	8,42	-4,43%	8,13	8,90	8,43	24.806.443	2.941.244
NUHCM	208,90	208,90	209,90	-2,38%	206,70	215,70	210,39	13.514.925	64.238
OBAMS	4,81	4,80	4,81	-7,32%	4,68	5,22	4,91	159.711.156	32.562.228
OBASE	33,82	33,74	33,82	-3,59%	32,02	35,02	33,90	11.771.103	347.197
ODAS	6,84	6,83	6,84	-2,15%	6,60	7,35	7,01	1.214.972.372	173.436.664
ODINE	570,50	-	570,50	-9,94%	570,50	570,50	570,50	1.781.672	3.123
OFSYM	59,85	59,70	59,90	-7,28%	58,35	65,20	60,88	98.029.991	1.610.109
ONCSM	142,60	-	142,60	-9,97%	142,60	167,90	149,34	104.382.025	698.948
ONRYT	13,27	13,27	13,32	-6,88%	12,90	14,36	13,48	62.537.996	4.638.046
ORCAY	3,14	3,13	3,14	-5,71%	3,10	3,33	3,20	4.129.941	1.290.368
ORGE	21,34	21,28	21,34	-5,16%	20,58	22,56	21,32	95.744.820	4.491.008
ORMA	139,50	139,40	139,50	-4,58%	139,50	146,00	139,74	1.560.785	11.169
ORZAX	75,10	75,05	75,15	-6,53%	73,75	80,80	76,02	246.800.986	3.246.682
OSMEN	6,37	6,36	6,38	-4,93%	6,08	6,76	6,49	19.205.440	2.961.501
OSTIM	1,53	1,52	1,53	-3,77%	1,49	1,60	1,54	23.107.726	14.988.433
OTKAR	296,50	296,00	296,75	-2,47%	289,50	305,25	297,20	111.932.491	376.623
OTTO	113,20	113,10	113,70	-6,45%	110,80	126,40	118,36	41.359.419	349.438
OYAKC	19,37	19,36	19,37	-7,59%	18,87	21,04	19,91	757.189.678	38.023.821
OYAYO	39,94	39,80	39,94	-4,17%	38,00	41,50	39,88	2.679.875	67.202
OYLUM	6,50	6,50	6,58	-3,85%	6,47	6,85	6,61	5.254.389	794.631
OYYAT	31,22	31,08	31,22	-7,25%	30,54	33,60	31,84	14.902.766	468.086
OZATD	4.482,50	-	4.482,50	-9,99%	4.482,50	5.115,00	4.563,04	571.292.750	125.200
OZGYO	1,97	1,96	1,97	-3,43%	1,94	2,06	1,98	44.643.013	22.521.586
OZKGY	12,24	12,24	12,26	-2,70%	11,99	12,65	12,23	82.609.819	6.757.644
OZRDN	29,20	29,06	29,20	-3,12%	28,78	31,68	29,82	9.092.431	304.946
OZSUB	38,74	38,72	38,80	-2,66%	37,82	40,18	39,07	67.013.931	1.715.339
OZYSR	11,40	11,40	11,47	0,00%	10,26	11,63	10,93	39.685.716	3.631.921
PAGYO	128,00	127,80	127,90	-4,62%	125,70	136,10	129,51	19.681.647	151.974
PAHOL	1,18	1,17	1,18	-8,53%	1,17	1,30	1,23	480.090.252	391.607.808
PAMEL	63,15	62,90	63,20	-3,88%	60,60	69,25	64,96	25.204.810	388.029
PAPIL	10,99	10,98	10,99	-9,17%	10,89	12,17	11,37	79.946.801	7.032.899
PARSN	66,90	66,65	66,85	-4,22%	65,65	70,20	67,48	27.390.702	405.892
PASEU	68,40	-	68,40	-9,94%	68,40	68,40	68,40	11.933.748	174.470
PATEK	22,98	22,88	23,00	-8,66%	22,66	26,00	23,57	1.416.831.900	60.101.454
PCILT	29,36	29,28	29,36	-1,34%	28,70	30,44	29,65	84.521.683	2.851.146
PEKGY	10,53	-	10,53	-10,00%	10,53	11,68	11,33	504.451.631	44.529.026
PENGD	8,44	8,44	8,48	-6,43%	8,36	9,08	8,60	21.401.835	2.488.804
PENTA	12,27	12,25	12,27	-3,76%	12,09	12,82	12,40	28.171.555	2.272.020
PETKM	20,92	20,90	20,92	-7,76%	20,42	22,68	20,97	3.473.939.669	165.643.284
PETUN	10,93	10,90	10,94	-4,62%	10,72	11,52	11,02	27.268.175	2.474.016
PGSUS	143,50	143,50	143,60	-4,33%	140,50	150,30	145,56	2.336.404.847	16.050.743
PINSU	9,49	9,47	9,50	-4,04%	9,31	9,93	9,58	26.501.523	2.765.800
PKART	99,40	99,25	99,40	-1,68%	97,00	106,00	100,45	71.663.134	713.431
PKENT	114,30	114,20	114,40	-4,75%	111,50	121,10	114,96	19.611.499	170.596
PLTUR	18,33	18,30	18,39	-6,29%	17,74	19,99	18,86	47.512.198	2.518.756
PNLSN	37,42	37,42	37,46	-1,42%	36,60	38,76	37,50	36.152.433	964.190
PNSUT	10,76	10,75	10,77	-4,01%	10,57	11,22	10,88	35.892.865	3.297.938
POLHO	20,74	20,70	20,74	-3,98%	20,38	21,90	20,91	38.391.162	1.836.483
POLTK	3.905,00	3.900,00	3.905,00	-4,17%	3.845,00	4.137,50	3.966,21	33.843.628	8.533
PRDGS	6,00	6,00	6,01	-9,23%	5,95	6,66	6,15	66.299.047	10.786.247
PRKAB	29,98	29,94	29,98	-1,45%	29,48	33,00	31,17	124.219.991	3.985.784
PRKME	17,34	17,31	17,34	-4,20%	16,95	18,09	17,49	41.916.374	2.396.527
PRZMA	62,90	-	62,90	-9,95%	62,90	68,50	65,48	35.666.816	544.694
PSDTC	127,40	127,00	127,30	-6,73%	123,00	138,30	128,76	33.864.422	263.014
PSGYO	2,59	-	2,59	-9,76%	2,59	2,90	2,65	376.423.179	142.127.638
QNBFK	39,52	39,36	39,52	-1,20%	39,52	40,00	39,64	819.977	20.684
QNBTR	169,70	169,30	169,70	-4,12%	169,70	177,00	171,89	2.509.780	14.601
QUAGR	2,68	2,67	2,69	-5,30%	2,63	2,89	2,72	129.380.288	47.646.147
QUICK	53,35	53,20	53,35	-7,22%	52,30	58,25	54,49	169.258.810	3.106.402
RALYH	238,50	-	238,50	-10,00%	238,50	266,25	249,68	90.481.949	362.386
RAYSG	139,50	139,50	139,90	-4,71%	137,40	147,80	141,93	20.684.209	145.739
REEDR	5,17	5,16	5,17	-3,36%	5,06	5,62	5,30	180.667.207	34.065.997
RGYAS	190,20	190,00	190,30	-1,19%	184,50	195,10	190,82	1.241.330.934	6.505.110
RNPOL	2,10	2,09	2,10	-4,55%	2,01	2,20	2,10	16.869.779	8.027.944
RODRG	21,34	21,00	21,34	-3,44%	20,50	22,30	21,44	4.703.972	219.363
RTALB	2,64	2,64	2,65	-3,65%	2,60	2,86	2,72	129.556.790	47.684.414
RUBNS	25,42	25,34	25,42	-6,89%	24,90	28,20	26,37	63.280.596	2.399.441
RUZYE	7,63	7,61	7,63	-8,07%	7,47	8,40	7,76	85.096.089	10.962.692
RYGYO	42,54	42,56	42,62	0,81%	40,38	43,30	42,08	142.653.971	3.390.445
RYSAS	24,78	24,74	24,80	-1,98%	23,74	25,96	24,78	303.150.507	12.233.226
SAFKR	11,96	11,93	11,96	-8,00%	11,70	13,13	12,23	95.083.958	7.773.534
SAHOL	84,25	84,20	84,25	-6,70%	82,30	91,20	85,86	5.370.539.131	62.552.366
SAMAT	4,74	4,73	4,74	-6,69%	4,60	5,11	4,86	11.374.316	2.339.279
SANEL	41,70	41,70	41,80	-6,96%	40,34	44,80	41,79	20.278.831	485.233
SANFM	7,69	-	7,69	-9,95%	7,69	8,53	7,94	28.640.790	3.606.745
SANKO	19,32	19,42	19,56	-3,40%	18,90	20,10	19,42	12.442.224	640.683
SARAE	70,65	-	70,65	-10,00%	70,65	80,40	72,60	1.605.270.662	22.112.460
SARKY	21,60	21,58	21,60	-3,40%	21,06	22,66	21,64	124.546.896	5.754.357
SASA	2,52	-	2,52	-10,00%	2,52	2,82	2,56	16.220.790.337	6.327.472.285
SAYAS	47,58	47,50	47,58	-4,84%	45,30	50,25	47,79	107.373.634	2.246.950
SDTTR	18,55	18,53	18,57	-5,02%	18,29	19,92	18,96	162.722.942	8.582.916
SEGMN	35,80	-	35,80	-9,96%	35,80	38,76	36,82	21.204.397	575.916
SEGYO	3,10	3,09	3,10	-7,46%	3,02	3,38	3,15	18.818.533	5.967.058
SEKFK	4,03	4,02	4,03	-5,84%	3,94	4,29	4,08	3.555.512	870.573
SEKUR	8,32	8,27	8,30	-5,56%	7,93	8,81	8,09	28.045.434	3.464.917
SELEC	262,75	-	262,75	-9,94%	262,75	262,75	262,75	10.838.175	41.249
SELVA	1,37	1,36	1,37	-6,16%	1,34	1,47	1,40	33.387.223	23.818.230
SERNT	7,29	7,28	7,30	-8,30%	7,16	8,05	7,46	44.046.863	5.900.977
SEYKM	4,08	4,09	4,12	-4,23%	4,03	4,34	4,12	4.081.588	989.828
SILVR	2,04	2,03	2,04	-5,56%	1,98	2,20	2,05	8.074.819	3.944.224
SISE	38,20	38,18	38,20	-9,91%	38,16	42,64	39,24	6.448.517.192	164.352.434
SKBNK	6,06	6,05	6,07	-4,11%	5,95	6,37	6,14	756.638.282	123.265.777
SKTAS	3,02	3,02	3,03	-5,92%	2,97	3,23	3,08	38.079.606	12.373.756
SKYLP	142,20	-	142,20	-10,00%	142,20	159,80	144,45	15.157.731	104.936
SKYMD	16,47	16,43	16,47	-2,89%	15,27	17,44	16,33	63.190.885	3.870.102
SMART	20,26	20,22	20,28	-5,50%	19,65	21,70	20,47	20.353.178	994.415
SMRTG	7,43	-	7,43	-9,94%	7,43	8,31	7,64	131.746.189	17.252.379
SMRVA	9,27	9,26	9,28	-5,70%	9,01	10,19	9,52	81.458.519	8.560.622
SNGYO	2,76	2,75	2,76	-8,00%	2,70	3,02	2,81	220.854.567	78.723.539
SNICA	2,91	2,89	2,90	-4,90%	2,85	3,09	2,95	42.255.118	14.339.604
SNPAM	18,05	18,02	18,05	-0,82%	18,05	18,47	18,13	791.059	43.627
SODSN	6,80	6,80	7,00	-4,63%	6,77	7,13	6,85	649.136	94.787
SOHOE	9,97	9,95	9,98	-9,36%	9,90	11,27	10,28	192.780.081	18.758.324
SOKE	9,02	9,01	9,03	-7,58%	8,90	9,83	9,29	51.958.223	5.590.872
SOKM	56,25	56,20	56,30	-3,52%	54,75	59,00	56,57	206.656.893	3.653.332
SONME	129,20	128,30	129,00	-3,37%	127,60	133,90	130,17	5.186.619	39.844
SRVGY	2,24	2,23	2,24	-5,49%	2,17	2,38	2,27	35.205.372	15.499.945
SSAAT	28,88	28,88	28,90	-6,54%	27,86	31,08	28,99	112.599.506	3.883.959
SUMAS	250,50	250,00	250,50	-1,96%	250,00	251,00	250,30	1.174.888	4.694
SUNTK	29,20	29,12	29,30	-5,56%	28,64	31,42	29,57	15.515.291	524.763
SURGY	26,40	26,38	26,44	-8,46%	25,96	28,86	26,94	93.734.244	3.479.855
SUWEN	6,27	6,23	6,27	-8,73%	6,19	6,90	6,45	24.339.697	3.774.242
SVGYO	14,00	-	14,00	-9,97%	14,00	15,60	15,16	103.332.975	6.815.424
TABGD	226,30	226,20	226,50	0,58%	217,50	229,50	224,12	276.734.155	1.234.777
TARKM	492,75	492,75	493,50	-4,23%	482,50	518,00	497,83	74.365.180	149.378
TATEN	6,59	6,58	6,59	-8,22%	6,48	7,21	6,76	176.293.674	26.088.516
TATGD	16,63	16,62	16,64	-4,64%	16,26	17,49	16,80	42.825.281	2.548.812
TAVHL	250,75	250,25	250,75	-1,57%	243,20	260,00	250,42	1.300.878.340	5.194.787
TBORG	126,20	126,10	126,40	-2,32%	124,90	130,40	127,16	22.517.225	177.074
TCELL	95,15	95,10	95,20	-4,28%	92,25	102,20	95,54	4.386.495.392	45.914.399
TCKRC	117,10	-	117,10	-9,99%	117,10	131,00	120,89	349.630.036	2.892.163
TDGYO	19,00	18,88	19,00	-7,23%	18,61	22,52	20,82	82.350.450	3.954.875
TEHOL	43,04	-	43,04	-10,00%	43,04	48,08	47,22	1.013.219.964	22.335.410
TEKTU	6,33	6,32	6,33	-7,32%	6,23	6,83	6,45	40.761.722	6.319.735
TERA	201,60	-	201,60	-10,00%	201,60	227,10	221,96	1.216.998.218	5.482.902
TEZOL	8,31	8,30	8,31	-3,82%	8,24	8,72	8,40	31.921.525	3.802.432
TGSAS	178,90	178,30	179,30	-9,65%	178,20	198,20	184,58	81.978.260	444.133
THYAO	270,75	270,50	270,75	-5,08%	258,25	288,00	274,43	21.125.060.418	76.977.472
TKFEN	234,00	233,80	234,10	1,74%	213,50	234,10	226,84	2.010.576.196	8.863.374
TKNKA	141,00	-	141,00	-9,96%	141,00	158,00	151,50	419.697.984	2.770.360
TKNSA	15,40	15,37	15,41	-3,39%	15,09	16,18	15,50	54.822.661	3.537.614
TLMAN	72,75	72,45	72,95	-4,28%	71,15	76,90	73,61	15.029.417	204.174
TMPOL	259,50	-	259,50	-9,97%	259,50	294,75	280,98	53.907.333	191.858
TMSN	69,70	69,65	69,70	-1,97%	66,90	77,00	72,13	208.038.714	2.884.353
TNZTP	28,86	28,84	28,92	-8,96%	28,54	34,86	29,52	193.568.441	6.557.725
TOASO	269,75	269,75	270,00	-5,10%	260,00	285,50	273,80	890.526.159	3.252.498
TRALT	47,08	47,06	47,08	-6,68%	45,72	51,25	48,00	6.080.431.916	126.676.561
TRCAS	46,70	46,68	46,72	-4,85%	45,70	49,90	47,69	75.245.593	1.577.892
TRENJ	98,30	98,25	98,30	-5,12%	96,15	105,80	100,07	185.495.097	1.853.657
TRGYO	88,75	88,70	88,80	-3,53%	87,30	92,75	89,40	178.850.070	2.000.551
TRHOL	4.050,00	-	4.050,00	-10,00%	4.050,00	4.470,00	4.353,92	205.069.555	47.100
TRILC	0,99	0,99	1,00	-2,94%	0,99	1,01	1,00	3.969.074	3.963.753
TRMET	124,30	124,20	124,40	-5,90%	121,90	133,40	126,95	562.458.945	4.430.629
TSGYO	5,26	5,24	5,26	-5,40%	5,21	5,62	5,40	17.646.285	3.266.292
TSKB	10,40	10,39	10,40	-7,39%	10,18	11,23	10,64	303.349.780	28.521.059
TSPOR	0,93	0,93	0,94	-4,12%	0,92	0,97	0,95	424.256.861	447.144.254
TTKOM	49,44	49,42	49,44	-9,86%	49,38	55,30	51,44	3.669.738.761	71.341.856
TTRAK	410,00	409,00	410,00	-2,26%	402,00	420,50	408,18	69.155.098	169.425
TUCLK	3,89	3,89	3,90	3,46%	3,59	4,07	3,90	131.652.926	33.724.231
TUKAS	1,91	1,90	1,91	-4,50%	1,85	2,00	1,92	176.339.968	91.827.974
TUPRS	399,75	399,75	400,00	-3,09%	380,00	413,00	399,87	12.791.931.027	31.990.518
TUREX	5,41	5,40	5,41	-6,72%	5,30	5,83	5,47	97.800.295	17.883.644
TURGG	28,10	28,04	28,10	0,86%	26,78	29,42	28,07	48.648.087	1.733.413
TURSG	5,92	5,92	5,93	-2,31%	5,78	6,13	5,96	575.865.930	96.710.876
UCAYM	19,14	19,13	19,15	-6,18%	18,75	20,48	19,51	67.640.362	3.466.789
UFUK	1.257,00	1.257,00	1.258,00	-9,50%	1.251,00	1.400,00	1.322,55	531.328.741	401.745
ULAS	20,22	20,20	20,22	-3,71%	19,80	21,08	20,26	4.894.940	241.588
ULKER	84,55	84,45	84,55	-5,16%	82,35	89,60	85,21	701.798.385	8.236.149
ULUFA	1,50	1,49	1,50	-5,06%	1,46	1,60	1,52	56.219.737	36.983.673
ULUSE	212,90	212,80	213,70	-5,25%	209,50	228,10	219,26	39.403.250	179.712
ULUUN	7,20	7,20	7,21	-6,37%	7,06	7,79	7,37	79.522.145	10.793.477
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,33	11,33	-	10,00%	11,06	11,33	11,32	28.776.691	2.541.331
USAK	1,10	1,09	1,10	-5,17%	1,08	1,17	1,12	71.650.988	64.081.637
USHOL	61,15	-	61,15	-9,94%	61,15	67,90	62,45	33.596.468	537.962
VAKBN	30,62	30,60	30,62	-9,62%	30,50	34,02	31,67	3.721.442.351	117.520.454
VAKFA	10,25	10,24	10,25	-5,27%	10,00	10,89	10,43	66.114.176	6.340.993
VAKFN	1,01	1,01	1,02	-7,34%	0,99	1,10	1,04	142.560.632	136.952.079
VAKKO	64,75	64,35	64,85	-2,48%	62,90	68,10	64,46	13.433.834	208.418
VANGD	83,50	83,40	83,50	-5,65%	79,65	90,00	83,02	21.290.821	256.454
VBTYZ	30,78	30,66	30,78	-6,16%	30,28	32,78	31,11	58.649.143	1.885.386
VERTU	31,36	31,28	31,46	-3,51%	30,92	32,98	31,82	15.856.814	498.288
VERUS	517,00	516,00	517,00	-1,15%	507,00	565,00	535,25	74.603.602	139.382
VESBE	5,38	5,37	5,39	-5,94%	5,25	5,79	5,52	131.045.048	23.730.625
VESTL	23,84	23,80	23,84	-7,02%	23,16	26,08	24,74	441.784.732	17.859.063
VEYAS	97,15	-	97,15	-9,96%	97,15	104,20	100,22	228.339.277	2.278.393
VKFYO	20,18	20,16	20,18	-7,43%	19,84	21,80	20,55	3.873.468	188.505
VKGYO	1,76	1,76	1,77	-6,88%	1,73	1,90	1,81	81.726.973	45.217.751
VKING	19,48	19,43	19,54	-4,23%	19,24	20,60	19,74	7.410.563	375.348
VRGYO	1,61	1,60	1,61	-5,29%	1,58	1,71	1,63	21.586.481	13.222.065
VSNMD	37,84	37,82	37,84	-0,26%	36,12	40,80	38,38	118.174.142	3.079.428
YAPRK	10,21	-	-	0,00%	10,11	11,23	10,80	257.891.409	23.885.794
YATAS	27,38	27,38	27,40	-7,87%	26,80	29,78	28,18	77.482.493	2.750.006
YAYLA	20,92	20,84	20,92	-0,38%	20,20	22,00	21,03	33.719.675	1.603.101
YBTAS	12,45	12,41	12,45	-1,81%	12,45	12,70	12,53	678.376	54.147
YEOTK	29,16	29,14	29,16	-9,83%	29,12	33,24	30,67	699.711.581	22.816.576
YESIL	1,08	1,08	1,09	-5,26%	1,07	1,14	1,10	26.234.799	23.893.197
YGGYO	215,10	214,80	215,10	-3,80%	212,60	225,50	219,12	46.947.078	214.254
YIGIT	20,00	19,99	20,00	-5,21%	19,55	21,26	20,22	72.764.998	3.599.270
YKBNK	31,82	31,80	31,82	-8,25%	31,22	34,76	32,62	15.328.440.344	469.911.285
YKSLN	4,58	-	4,58	-9,84%	4,58	5,16	4,84	78.717.188	16.252.868
YONGA	41,50	41,40	41,50	-1,89%	41,50	42,30	42,01	475.454	11.317
YUNSA	6,76	6,75	6,78	-6,76%	6,64	7,29	6,91	47.261.377	6.840.105
YYAPI	0,73	0,72	0,73	-5,19%	0,73	0,77	0,74	2.202.195	2.979.173
YYLGD	9,01	8,99	9,02	-7,21%	8,84	9,74	9,23	70.670.353	7.653.459
ZEDUR	6,88	6,85	6,88	-5,23%	6,80	7,28	6,99	9.276.682	1.327.157
ZERGY	8,31	-	8,31	-9,97%	8,31	9,23	8,55	94.796.161	11.088.033
ZGYO	18,94	-	18,94	-9,98%	18,94	21,44	19,90	91.046.860	4.574.545
ZOREN	2,55	2,54	2,55	1,19%	2,36	2,67	2,55	853.419.325	334.864.779
ZRGYO	19,32	19,26	19,32	-3,69%	18,89	20,18	19,36	71.527.150	3.695.040

Midas’ın Kulakları

Tümünü Gör

Eyl 16, 2026 • 26 dakika once

Midas ile gün sonu: MSFT, ISCTR, UBER, SDTTR, JBHT, HRKET

Eyl 16, 2026 • 7 saat once

Borsa neden düşüyor? BIST 100’de sert satışın nedenleri

Eyl 16, 2026 • 7 saat once

Fed üç yıl sonra yeniden faiz artırımına mı gidiyor?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya