Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,22	3,22	3,23	1,58%	3,12	3,29	3,21	29.926.677	9.320.926
A1YEN	1,56	1,55	1,56	0,65%	1,54	1,61	1,57	32.432.886	20.634.181
AAGYO	7,72	7,72	7,73	1,31%	7,58	7,76	7,69	36.358.431	4.730.996
ACSEL	88,90	88,70	89,00	0,34%	87,65	90,60	89,03	9.858.410	110.731
ADEL	21,82	21,78	21,82	2,44%	21,28	22,80	22,11	37.329.229	1.688.256
ADESE	0,54	0,53	0,54	0,00%	0,52	0,54	0,53	37.804.256	71.078.042
ADGYO	53,70	53,65	53,85	0,75%	52,70	55,00	54,17	19.573.182	361.325
AEFES	16,64	16,63	16,64	0,30%	16,38	16,79	16,59	514.468.506	31.004.761
AFYON	11,96	11,95	11,97	0,08%	11,89	12,06	11,97	8.055.198	673.243
AGESA	212,20	212,20	212,40	-0,84%	211,20	214,40	212,72	25.749.044	121.046
AGHOL	27,72	27,72	27,74	-0,93%	27,40	28,10	27,71	74.057.183	2.673.067
AGROT	1,19	1,19	1,20	-1,65%	1,15	1,24	1,21	20.324.738	16.864.104
AGYO	6,13	6,11	6,12	0,66%	6,07	6,19	6,11	516.389	84.547
AHGAZ	46,40	46,36	46,42	0,43%	45,96	46,56	46,29	112.143.436	2.422.574
AHSGY	7,35	7,35	-	9,87%	6,52	7,35	7,01	31.243.899	4.458.292
AKBNK	70,10	70,05	70,10	0,00%	69,50	70,75	70,17	4.797.720.727	68.371.506
AKCNS	192,40	191,90	192,50	-0,57%	191,00	195,90	193,77	23.998.475	123.852
AKENR	6,67	6,67	6,68	-0,45%	6,66	6,79	6,72	13.401.746	1.993.683
AKFGY	2,26	2,25	2,26	-2,16%	2,23	2,31	2,28	36.067.884	15.844.939
AKFIS	15,02	14,99	15,02	3,73%	14,20	15,16	14,89	172.248.302	11.567.884
AKFYE	3,01	3,00	3,01	-1,95%	2,99	3,08	3,02	98.236.187	32.492.221
AKGRT	4,92	4,91	4,92	-0,40%	4,88	5,02	4,93	30.130.308	6.107.346
AKHAN	28,16	28,04	28,16	-0,14%	27,86	28,40	28,08	26.130.367	930.564
AKMGY	191,60	191,60	191,70	-0,73%	190,60	194,10	191,63	5.605.589	29.252
AKSA	11,04	11,04	11,05	4,55%	10,49	11,15	10,90	209.981.343	19.257.672
AKSEN	72,00	71,95	72,00	0,70%	71,45	73,50	72,32	483.490.346	6.685.703
AKSGY	9,28	9,28	9,29	-0,96%	9,28	9,52	9,41	22.203.865	2.359.472
AKSUE	14,83	14,83	14,85	2,56%	14,46	15,47	15,05	23.360.741	1.552.199
AKYHO	1,56	1,55	1,56	4,70%	1,49	1,60	1,54	1.913.718	1.240.920
ALARK	109,00	109,00	109,10	2,16%	105,90	111,00	108,49	315.158.542	2.906.751
ALBRK	8,56	8,55	8,56	0,00%	8,48	8,60	8,55	39.799.892	4.657.205
ALBTN	21,82	21,80	21,82	-1,80%	21,82	22,32	22,04	42.845.711	1.943.663
ALCAR	569,00	568,00	569,00	-0,87%	564,00	582,50	571,98	14.986.508	26.201
ALCTL	70,45	70,50	70,55	0,64%	69,80	71,25	70,36	7.022.659	99.807
ALFAS	24,98	24,96	25,00	-0,16%	24,88	25,60	25,26	38.210.899	1.513.027
ALGYO	2,69	2,68	2,69	-1,47%	2,66	2,74	2,70	25.681.917	9.512.051
ALKA	5,09	5,09	5,10	-1,17%	4,90	5,25	5,10	6.656.695	1.306.415
ALKIM	10,96	10,89	10,96	1,67%	10,76	11,08	10,96	8.201.576	748.443
ALKLC	28,34	28,34	-	9,93%	26,78	28,34	27,86	35.036.422	1.257.495
ALTINS1	70,19	70,18	70,19	0,29%	69,99	70,33	70,15	636.925.045	9.080.026
ALTNY	11,38	11,36	11,38	0,71%	11,20	11,45	11,33	131.228.435	11.586.129
ALVES	0,45	-	-	-2,17%	0,45	0,45	0,45	1.512.537	3.361.193
ANELE	11,04	11,04	-	9,96%	10,30	11,04	10,94	46.290.892	4.233.437
ANGEN	6,14	6,13	6,14	1,82%	6,03	6,16	6,10	4.860.488	796.494
ANHYT	95,20	95,20	95,30	-0,83%	94,95	96,10	95,52	26.134.219	273.604
ANSGR	22,44	22,42	22,46	-0,09%	22,34	22,90	22,49	32.177.377	1.430.476
ARASE	62,50	62,40	62,50	-0,64%	61,30	63,80	62,43	44.713.203	716.193
ARCLK	68,20	68,15	68,20	-1,94%	67,70	69,60	68,56	94.820.514	1.383.008
ARDYZ	52,45	52,40	52,50	-1,50%	51,85	54,80	52,81	333.623.473	6.317.959
ARENA	12,64	12,62	12,64	1,94%	12,50	12,85	12,68	4.858.347	383.151
ARFYE	10,34	10,33	10,35	1,27%	10,20	10,51	10,34	11.632.662	1.125.497
ARMGD	114,40	114,20	114,40	0,53%	110,10	116,50	112,98	102.784.726	909.761
ARSAN	3,22	3,21	3,22	-1,53%	3,21	3,30	3,25	13.796.573	4.249.980
ARTMS	26,04	26,04	26,12	-1,74%	25,40	26,88	25,89	29.919.602	1.155.450
ARZUM	1,02	1,01	1,02	6,25%	0,94	1,03	0,99	11.889.470	12.014.251
ASELS	346,25	346,00	346,25	0,44%	338,25	351,00	345,17	11.883.652.008	34.427.993
ASGYO	9,38	9,37	9,38	-0,32%	9,35	9,55	9,43	3.610.922	382.824
ASTOR	163,70	163,60	163,70	-7,62%	163,10	179,60	170,04	9.788.234.607	57.564.713
ASUZU	37,40	37,34	37,40	0,92%	36,90	37,40	37,23	2.215.798	59.512
ATAGY	7,39	7,32	7,39	-1,47%	7,32	7,75	7,42	294.031	39.639
ATAKP	38,90	38,92	39,02	1,09%	38,52	39,80	39,34	7.597.697	193.120
ATATP	192,40	192,30	192,40	-3,94%	189,10	202,20	193,16	239.160.129	1.238.178
ATATR	5,03	5,03	-	9,83%	4,59	5,03	4,91	147.991.121	30.136.587
ATEKS	75,90	-	-	-0,52%	75,90	76,30	76,23	478.055	6.271
ATLAS	4,64	4,61	4,64	1,09%	4,49	4,67	4,58	2.062.833	450.613
ATSYH	78,55	-	-	-0,19%	78,55	78,70	78,63	682.387	8.679
AVGYO	15,13	15,17	15,25	2,72%	14,20	15,20	14,80	6.576.588	444.444
AVHOL	27,04	27,00	27,04	-0,88%	26,94	27,46	27,11	26.239.241	967.722
AVOD	2,14	2,13	2,15	-2,73%	2,13	2,23	2,18	9.741.282	4.472.929
AVPGY	48,10	48,08	48,10	-0,46%	47,80	48,54	48,12	11.369.778	236.267
AVTUR	8,05	8,01	8,05	0,63%	7,90	8,18	8,05	761.926	94.659
AYCES	321,50	321,50	322,00	-0,54%	318,50	326,50	323,27	8.956.278	27.705
AYDEM	22,94	22,92	22,96	1,68%	22,22	23,18	22,80	46.314.399	2.031.015
AYEN	24,78	24,78	24,84	0,00%	24,66	25,10	24,85	4.256.296	171.266
AYES	7,15	-	-	0,00%	7,15	7,15	7,15	203.360	28.442
AYGAZ	279,00	278,75	279,00	-0,45%	278,50	285,75	281,64	269.219.250	955.888
AZTEK	2,77	2,75	2,77	0,73%	2,70	2,82	2,78	3.030.082	1.090.459
BAGFS	16,11	16,12	16,13	-0,37%	16,10	16,37	16,24	4.138.943	254.826
BAHKM	163,80	163,80	163,90	4,40%	151,00	165,80	159,55	157.554.913	987.512
BAKAB	26,86	26,82	26,88	2,44%	25,86	27,24	26,56	16.613.565	625.418
BALAT	52,50	-	-	0,96%	52,50	53,50	52,76	450.108	8.531
BALSU	6,80	6,79	6,80	-2,02%	6,79	7,02	6,92	128.317.435	18.555.038
BANVT	110,50	110,50	110,60	-2,04%	108,60	114,20	111,50	5.507.347	49.395
BARMA	4,45	-	-	2,30%	4,45	4,45	4,45	790.961	177.744
BASCM	10,78	-	-	-0,19%	10,78	10,80	10,80	290.118	26.865
BASGZ	36,18	36,10	36,18	-0,33%	35,84	36,80	36,37	13.797.880	379.362
BAYRK	3,03	3,02	3,03	-0,66%	3,02	3,11	3,06	6.232.421	2.038.486
BEGYO	2,90	2,89	2,90	0,69%	2,86	2,92	2,89	7.835.339	2.710.630
BERA	10,21	10,21	10,22	-0,58%	10,17	10,43	10,31	51.917.506	5.036.977
BESLR	10,00	9,99	10,00	-0,10%	9,98	10,09	10,03	15.295.472	1.524.668
BESTE	16,96	16,95	16,97	0,36%	16,72	17,32	16,97	69.042.623	4.068.466
BETAE	49,92	49,90	49,94	0,65%	48,80	51,95	50,18	524.092.058	10.443.571
BEYAZ	13,99	14,00	14,07	-0,71%	13,85	14,35	14,04	2.861.304	203.855
BFREN	99,00	98,90	99,00	1,02%	98,00	99,60	98,77	7.003.079	70.902
BIENY	13,65	13,65	13,67	-5,80%	13,54	14,83	14,01	33.411.617	2.384.656
BIGCH	2,58	2,57	2,58	1,18%	2,52	2,64	2,58	7.598.452	2.942.720
BIGEN	9,94	9,94	-	9,96%	9,53	9,94	9,87	39.519.331	4.002.329
BIGTK	53,75	53,75	53,85	6,97%	50,55	54,75	52,75	189.780.277	3.597.452
BIMAS	395,50	395,50	395,75	1,93%	385,00	397,75	392,00	3.835.091.564	9.784.525
BINBN	39,24	39,24	-	9,98%	36,76	39,24	38,26	69.331.282	1.812.166
BINHO	4,10	4,09	4,10	0,99%	3,98	4,24	4,15	139.259.686	33.595.583
BIOEN	13,47	13,37	13,44	5,23%	12,82	13,55	13,19	64.118.529	4.861.505
BIZIM	15,29	15,27	15,30	0,07%	15,24	15,56	15,32	1.416.294	92.440
BJKAS	1,18	1,17	1,18	0,85%	1,15	1,20	1,18	45.718.327	38.729.368
BKRGY	4,55	4,54	4,55	1,56%	4,44	4,82	4,63	112.091.543	24.223.025
BLCYT	1,45	1,45	1,46	-0,68%	1,45	1,48	1,46	6.135.555	4.194.275
BLUME	29,82	29,80	29,82	-0,60%	29,68	30,26	29,90	136.070.977	4.550.945
BMSCH	8,57	8,55	8,57	-1,38%	8,53	8,85	8,68	8.274.651	953.658
BMSTL	35,40	35,40	35,42	-2,75%	35,20	36,58	35,73	52.406.722	1.466.700
BNTAS	5,18	5,17	5,19	0,19%	5,15	5,25	5,20	5.874.800	1.130.046
BOBET	15,92	15,91	15,92	-1,12%	15,85	16,18	16,00	17.089.370	1.068.150
BORLS	1,89	1,89	1,90	5,59%	1,79	1,94	1,89	68.928.232	36.522.611
BORSK	4,85	4,84	4,85	0,21%	4,82	4,90	4,86	7.609.691	1.567.532
BOSSA	4,92	4,90	4,92	-0,40%	4,81	4,99	4,90	1.502.040	306.830
BRISA	70,20	70,20	70,35	-0,28%	70,05	70,95	70,48	5.878.754	83.413
BRKO	7,27	-	-	0,00%	6,55	7,27	6,73	756.445	112.362
BRKSN	5,96	5,90	5,96	1,19%	5,81	6,05	5,88	1.509.989	256.619
BRKVY	36,56	36,56	36,60	1,11%	35,60	39,76	37,92	78.530.273	2.071.079
BRLSM	9,11	9,11	9,12	3,29%	8,82	9,43	9,17	32.442.489	3.539.503
BRMEN	7,15	-	-	6,88%	7,02	7,15	7,09	696.738	98.232
BRSAN	640,50	640,00	640,50	0,23%	631,00	647,50	639,85	785.757.562	1.228.034
BRYAT	1.227,00	1.226,00	1.227,00	0,00%	1.219,00	1.238,00	1.227,32	40.871.065	33.301
BSOKE	5,37	5,37	5,38	2,87%	5,25	5,57	5,40	113.596.804	21.027.371
BTCIM	1,87	1,86	1,87	-2,09%	1,86	1,97	1,92	240.983.996	125.679.280
BUCIM	4,16	4,16	4,17	-0,48%	4,15	4,21	4,17	11.927.783	2.857.789
BULGS	7,16	7,16	-	9,98%	6,89	7,16	7,11	12.861.654	1.810.198
BURCE	21,04	21,02	21,04	1,74%	20,38	22,26	21,50	99.916.309	4.647.155
BURVA	240,00	237,60	239,90	6,19%	225,20	248,60	239,27	28.814.448	120.425
BVSAN	63,15	63,05	63,15	8,60%	58,15	63,95	61,73	82.405.891	1.334.998
BYDNR	15,11	15,11	15,14	-1,69%	14,62	15,92	15,32	8.017.405	523.495
CANTE	1,01	1,00	1,01	0,00%	0,99	1,02	1,01	69.637.082	69.092.013
CASA	41,96	-	-	1,84%	40,00	42,20	41,58	436.069	10.488
CATES	28,72	28,66	28,74	-2,18%	28,56	30,38	29,52	44.041.645	1.491.952
CCOLA	80,00	80,00	80,05	5,06%	76,15	80,15	78,83	410.566.657	5.208.249
CELHA	30,54	30,46	30,54	1,80%	29,46	30,72	30,01	63.466.806	2.115.107
CEMAS	2,25	2,24	2,25	0,45%	2,22	2,28	2,25	8.201.492	3.642.819
CEMTS	6,39	6,38	6,39	-0,78%	6,36	6,46	6,41	6.748.076	1.052.855
CEMZY	7,97	7,96	7,97	-0,50%	7,90	8,33	8,09	175.328.506	21.682.872
CEOEM	17,84	17,81	17,84	-0,89%	17,73	18,57	18,12	13.839.135	763.968
CGCAM	18,24	18,23	18,25	1,39%	18,00	18,56	18,27	32.183.939	1.762.099
CIMSA	42,36	42,32	42,34	0,05%	41,88	42,76	42,33	128.434.683	3.033.821
CITAS	99,00	99,00	-	10,00%	99,00	99,00	99,00	43.065.396	435.004
CLEBI	1.298,00	1.297,00	1.298,00	-1,37%	1.282,00	1.338,00	1.301,73	21.050.327	16.171
CMBTN	1.037,00	1.036,00	1.040,00	0,48%	1.031,00	1.054,00	1.040,02	10.062.192	9.675
CMENT	217,00	-	-	-0,05%	215,00	217,00	216,43	311.445	1.439
CONSE	1,43	1,43	1,44	1,42%	1,41	1,47	1,44	7.007.684	4.856.486
COSMO	75,50	74,20	75,00	-0,66%	73,50	76,80	74,77	2.303.396	30.805
CRDFA	8,26	8,26	8,30	-2,36%	8,11	8,80	8,28	21.064.545	2.545.092
CRFSA	152,30	152,20	152,40	0,86%	149,30	157,10	152,50	127.676.253	837.231
CUSAN	16,33	16,32	16,33	-0,43%	16,29	16,71	16,44	14.333.072	871.639
CVKMD	13,21	13,20	13,21	-0,38%	12,82	13,46	13,21	362.847.826	27.459.220
CWENE	17,67	17,65	17,68	4,99%	16,83	18,50	17,84	1.139.092.352	63.863.132
DAGI	6,10	6,08	6,11	-2,09%	6,00	6,30	6,14	17.211.212	2.804.099
DAPGM	2,92	2,92	2,93	6,96%	2,73	2,95	2,86	176.970.250	61.786.908
DARDL	0,93	0,92	0,93	-1,06%	0,92	0,96	0,94	7.743.998	8.254.466
DCTTR	3,70	3,70	3,71	0,54%	3,52	3,83	3,74	27.130.869	7.254.426
DENGE	1,34	1,34	1,35	2,29%	1,31	1,38	1,35	10.745.888	7.967.756
DERHL	1,33	1,32	1,33	3,10%	1,30	1,34	1,32	7.707.292	5.830.134
DERIM	22,28	22,24	22,28	0,00%	21,40	22,44	22,23	2.825.228	127.079
DESA	7,79	7,79	7,81	-0,76%	7,75	8,03	7,81	10.159.748	1.300.766
DESPC	23,22	23,10	23,22	0,52%	22,96	23,56	23,17	2.480.618	107.042
DEVA	77,60	77,60	77,65	-0,89%	77,00	79,65	78,20	20.092.319	256.950
DGATE	46,98	46,90	47,00	3,94%	45,10	48,10	46,64	46.863.359	1.004.871
DGGYO	22,56	22,66	22,70	-4,00%	22,52	23,80	23,03	2.441.046	105.983
DGNMO	5,89	5,87	5,89	-4,07%	5,85	6,23	6,00	41.953.440	6.991.981
DIRIT	17,00	-	-	0,00%	17,00	17,01	17,01	335.455	19.723
DITAS	7,18	7,16	7,18	-0,14%	7,09	7,50	7,24	20.682.627	2.858.247
DMLKTG	6,93	6,93	6,94	-0,14%	6,92	6,97	6,94	15.552.589	2.241.999
DMRGD	7,28	7,27	7,28	2,54%	6,72	7,31	7,13	358.181.118	50.240.426
DMSAS	6,31	6,30	6,31	-0,32%	6,29	6,43	6,35	4.403.124	693.646
DNISI	4,00	4,00	4,02	0,00%	4,00	4,30	4,08	4.774.946	1.171.047
DOAS	122,00	121,90	122,00	-2,32%	121,60	125,30	122,88	276.488.614	2.250.108
DOCO	12.990,00	12.987,50	12.990,00	2,30%	12.787,50	13.060,00	12.910,74	57.246.233	4.434
DOFER	18,53	18,48	18,54	0,11%	18,40	18,88	18,59	3.813.338	205.122
DOFRB	58,40	58,40	58,45	1,13%	57,60	59,65	58,42	82.261.462	1.408.162
DOGUB	41,66	41,66	-	9,98%	38,90	41,66	41,07	35.666.721	868.489
DOHOL	16,87	16,87	16,88	-0,71%	16,65	17,00	16,84	255.345.244	15.159.436
DOKTA	15,16	15,16	15,19	-1,49%	14,98	15,70	15,39	1.628.273	105.776
DSTKF	83,80	83,80	-	9,97%	80,00	83,80	82,88	27.845.888	335.961
DUNYH	16,31	16,31	-	9,98%	15,44	16,31	16,06	33.137.668	2.063.189
DURDO	5,94	5,94	-	10,00%	5,40	5,94	5,83	43.677.818	7.487.862
DURKN	8,14	8,14	8,16	0,49%	8,04	8,27	8,19	9.702.288	1.185.368
DYOBY	8,68	8,65	8,69	-0,12%	8,54	8,89	8,70	5.978.913	687.293
DZGYO	7,14	7,13	7,14	2,00%	7,03	7,16	7,11	12.678.297	1.783.794
EBEBK	76,75	76,65	76,75	-1,35%	76,55	77,70	76,91	17.954.079	233.445
ECILC	49,12	49,12	49,14	-1,37%	48,96	50,00	49,44	105.183.065	2.127.496
ECOGR	20,38	20,36	20,42	2,00%	20,10	20,64	20,38	45.219.433	2.218.961
ECZYT	157,50	157,30	157,60	-0,57%	157,30	160,80	158,91	31.953.283	201.074
EDATA	3,75	3,74	3,75	4,75%	3,56	3,85	3,74	62.779.692	16.790.547
EDIP	23,90	23,92	23,94	-0,08%	22,90	24,42	24,04	9.314.591	387.513
EFOR	10,53	-	10,53	-10,00%	10,53	12,03	10,85	769.733.781	70.942.914
EGEEN	4.740,00	4.740,00	4.742,50	-0,89%	4.730,00	4.930,00	4.815,61	75.171.653	15.610
EGEGY	16,36	16,34	16,36	-0,85%	16,29	16,72	16,45	25.448.845	1.547.297
EGEPO	4,81	4,78	4,82	2,34%	4,50	5,12	4,91	47.748.357	9.724.503
EGGUB	80,25	80,20	80,25	0,06%	79,75	80,70	80,10	14.484.563	180.829
EGPRO	33,44	33,44	33,46	-2,28%	33,20	34,56	33,74	27.437.091	813.240
EGSER	1,97	1,97	1,98	-1,01%	1,97	2,01	1,99	1.259.010	634.096
EKDMR	24,02	24,02	24,06	0,76%	23,80	24,34	24,09	23.816.730	988.655
EKGYO	18,60	18,59	18,60	-1,12%	18,54	18,96	18,78	1.222.669.990	65.122.212
EKIM	15,90	15,88	15,90	0,76%	15,52	16,18	15,96	87.854.637	5.505.330
EKIZ	36,60	-	-	1,39%	36,50	36,60	36,60	1.462.243	39.952
EKOS	2,64	2,63	2,64	0,00%	2,61	2,69	2,65	16.195.453	6.110.107
EKSUN	3,93	3,93	3,95	3,15%	3,80	4,04	3,92	10.977.558	2.799.350
ELITE	18,40	18,38	18,41	0,27%	18,20	18,73	18,48	8.316.345	450.045
EMKEL	5,72	5,71	5,73	0,70%	5,54	5,95	5,75	98.638.111	17.169.692
EMNIS	143,50	-	-	2,50%	143,50	144,00	143,75	97.608	679
EMPAE	40,10	40,08	40,10	0,30%	38,98	40,78	40,11	166.831.346	4.159.445
ENDAE	10,12	10,11	10,12	-5,33%	10,03	10,81	10,46	37.975.367	3.631.745
ENERY	14,60	14,59	14,60	1,04%	14,46	14,63	14,57	302.086.361	20.730.457
ENJSA	121,80	121,70	121,80	2,78%	118,10	122,20	120,43	474.185.524	3.937.342
ENKAI	83,35	83,30	83,35	1,21%	81,65	84,10	83,01	591.791.424	7.129.319
ENPRA	42,00	-	-	0,24%	41,90	42,00	41,92	955.466	22.795
ENSRI	2,70	2,70	2,71	2,66%	2,63	2,83	2,74	47.438.790	17.287.984
ENTRA	4,61	4,60	4,61	-1,50%	4,58	4,81	4,65	26.886.178	5.785.280
EPLAS	4,84	4,82	4,84	-1,02%	4,80	4,95	4,85	4.500.813	927.537
ERBOS	96,25	95,30	96,05	-0,16%	95,05	97,90	96,31	1.152.609	11.968
ERCB	30,04	30,02	30,04	0,20%	29,90	30,48	30,17	8.660.291	287.007
EREGL	32,72	32,70	32,72	2,06%	31,86	32,82	32,39	2.752.075.223	84.980.204
ERSU	14,20	14,11	14,20	-2,87%	13,90	14,85	14,21	7.575.111	533.192
ESCAR	11,96	11,96	-	9,93%	10,30	11,96	11,61	70.944.804	6.110.005
ESCOM	3,53	3,53	3,54	0,28%	3,48	3,58	3,54	32.735.148	9.255.327
ESEN	2,25	2,24	2,25	5,63%	2,12	2,25	2,22	51.419.399	23.215.132
ETILR	6,21	6,20	6,21	-0,16%	6,19	6,28	6,23	14.560.257	2.338.764
ETYAT	7,82	7,81	7,82	2,76%	7,21	7,99	7,55	8.074.630	1.069.727
EUHOL	6,05	-	-	-2,42%	6,04	6,05	6,05	444.912	73.543
EUKYO	7,81	7,81	-	10,00%	7,05	7,81	7,56	6.066.851	802.055
EUPWR	40,58	40,56	40,58	8,91%	37,28	40,88	39,48	1.495.708.581	37.883.562
EUREN	2,50	2,49	2,50	1,21%	2,46	2,56	2,51	40.612.450	16.176.374
EUYO	3,21	3,20	3,21	9,93%	2,89	3,21	3,06	3.545.321	1.159.610
EYGYO	1,79	1,79	1,80	0,56%	1,78	1,82	1,79	4.114.388	2.293.143
FADE	10,12	10,11	10,13	-1,46%	10,05	10,30	10,20	12.212.565	1.197.160
FENER	2,10	2,09	2,10	0,48%	2,08	2,13	2,10	76.693.522	36.601.910
FLAP	10,35	10,33	10,36	0,88%	10,07	10,51	10,35	7.186.780	694.670
FMIZP	220,50	220,10	220,50	-0,54%	218,90	224,00	220,83	11.894.157	53.861
FONET	4,00	3,99	4,00	-0,74%	3,95	4,11	4,04	47.782.055	11.840.205
FORMT	0,97	0,96	0,97	3,19%	0,92	0,97	0,95	12.905.558	13.647.362
FORTE	93,30	93,15	93,35	3,67%	86,60	93,45	90,17	94.128.912	1.043.926
FRIGO	2,15	2,14	2,15	-2,71%	2,11	2,24	2,17	53.031.584	24.388.555
FRMPL	19,72	19,72	19,74	-0,85%	19,66	20,40	19,92	22.604.953	1.135.063
FROTO	73,95	73,90	73,95	0,82%	72,25	75,05	73,63	1.320.693.278	17.936.945
FZLGY	6,99	6,98	6,99	1,16%	6,94	7,28	7,11	145.051.256	20.388.744
GARAN	150,60	150,50	150,60	-1,31%	150,40	154,00	152,39	3.250.984.089	21.332.385
GARFA	22,10	22,08	22,12	0,09%	21,88	22,22	22,04	9.333.815	423.442
GATEG	88,40	-	-	0,91%	87,60	88,40	87,93	233.893	2.660
GEDIK	4,95	4,93	4,95	-1,00%	4,90	5,03	4,96	9.728.818	1.960.743
GEDZA	19,13	19,13	19,15	-0,88%	18,70	19,49	19,24	2.534.674	131.758
GENIL	5,01	5,00	5,01	8,68%	4,60	5,07	4,86	326.084.696	67.150.118
GENKM	6,65	6,64	6,65	1,22%	6,56	6,73	6,65	18.350.301	2.760.494
GENTS	3,06	3,06	3,07	0,33%	3,01	3,10	3,08	9.174.618	2.982.165
GEREL	22,80	22,82	22,84	3,73%	21,70	23,24	22,65	298.552.843	13.180.542
GESAN	35,36	35,34	35,36	4,80%	33,58	35,98	35,03	564.735.093	16.122.255
GIPTA	28,82	28,82	-	10,00%	27,98	28,82	28,75	62.109.452	2.160.341
GLBMD	7,20	7,15	7,20	-2,70%	6,98	7,45	7,09	1.265.770	178.604
GLCVY	33,34	33,34	33,38	-2,74%	33,28	34,70	33,87	14.882.368	439.365
GLRMK	116,80	116,70	116,80	4,47%	110,70	118,00	114,67	1.293.072.466	11.276.824
GLRYH	1,27	1,26	1,27	-0,78%	1,21	1,33	1,27	77.861.443	61.543.743
GLYHO	15,79	15,78	15,79	-0,57%	15,75	16,02	15,83	37.177.812	2.348.130
GMTAS	48,82	48,80	48,82	1,96%	48,00	49,36	48,94	67.064.621	1.370.427
GOKNR	12,16	12,15	12,16	-1,86%	12,07	12,45	12,21	45.710.893	3.743.438
GOLDA	6,19	6,18	6,19	2,31%	6,05	6,29	6,18	23.601.502	3.817.907
GOLTS	232,40	232,30	232,70	-1,27%	232,00	237,30	234,74	11.831.267	50.401
GOODY	1,91	1,90	1,91	1,06%	1,89	1,92	1,91	7.322.020	3.843.693
GOZDE	16,01	16,00	16,01	-2,67%	16,00	16,47	16,24	10.963.655	674.946
GRNYO	8,12	8,12	8,16	-0,49%	8,00	8,19	8,09	2.534.140	313.301
GRSEL	254,25	253,75	254,25	0,39%	251,00	255,50	253,06	25.839.844	102.108
GRTHO	75,75	75,75	75,85	-5,55%	75,70	80,75	78,24	97.821.841	1.250.258
GSDDE	10,26	10,22	10,27	0,49%	10,00	10,26	10,18	16.778.147	1.648.358
GSDHO	4,03	4,02	4,03	4,13%	3,87	4,04	3,93	24.615.526	6.259.272
GSRAY	0,73	0,72	0,73	0,00%	0,72	0,73	0,72	20.800.333	28.773.742
GUBRF	285,25	285,00	285,25	1,69%	280,00	288,00	284,18	833.493.435	2.932.987
GUNDG	116,00	116,00	-	9,95%	109,10	116,00	114,07	21.661.996	189.908
GWIND	19,31	19,30	19,32	-0,52%	19,23	19,58	19,36	20.609.237	1.064.514
GZNMI	19,98	19,98	20,00	-0,50%	19,79	21,10	20,42	33.918.923	1.661.124
HALKB	42,14	42,14	42,16	-2,27%	42,12	43,18	42,55	525.076.502	12.339.285
HATEK	6,91	6,90	6,91	-4,29%	6,71	7,10	6,95	2.936.613	422.493
HATSN	24,90	24,90	24,94	0,81%	23,82	25,50	24,99	48.671.166	1.947.444
HDFGS	1,28	1,27	1,28	4,07%	1,23	1,33	1,29	235.821.229	182.877.278
HEDEF	7,08	7,08	7,09	7,27%	6,61	7,26	7,01	1.645.405.720	234.707.964
HEKTS	1,68	1,67	1,68	-1,18%	1,66	1,73	1,69	143.890.681	85.143.812
HKTM	12,05	12,05	12,07	-0,90%	11,87	12,44	12,09	30.509.295	2.523.644
HLGYO	3,67	3,66	3,67	-0,54%	3,64	3,70	3,67	33.810.280	9.211.922
HOROZ	38,08	38,08	-	9,99%	38,08	38,08	38,08	13.196.167	346.538
HRKET	6,69	-	6,69	-9,96%	6,69	7,51	7,08	288.120.938	40.725.864
HTTBT	29,80	29,80	29,86	-2,87%	29,44	30,98	29,99	11.765.416	392.283
HUBVC	2,27	2,26	2,27	0,44%	2,19	2,39	2,30	3.391.209	1.473.295
HUNER	3,94	3,93	3,94	2,87%	3,79	3,97	3,89	103.082.454	26.529.986
HURGZ	3,83	3,83	3,84	2,41%	3,65	3,93	3,79	14.996.465	3.952.457
ICBCT	12,89	12,88	12,90	-4,23%	12,65	13,71	13,11	41.669.928	3.179.187
ICUGS	1,33	1,32	1,33	2,31%	1,29	1,43	1,36	69.280.490	51.049.783
IDGYO	2,23	2,23	-	9,85%	1,90	2,23	2,17	8.974.760	4.143.294
IEYHO	9,73	9,73	-	9,94%	8,35	9,73	9,29	433.821.140	46.679.719
IHAAS	11,89	11,88	11,90	-1,57%	11,61	12,70	11,97	68.178.242	5.693.731
IHEVA	1,35	1,35	1,36	-0,74%	1,33	1,36	1,35	932.097	690.948
IHGZT	0,80	0,79	0,80	0,00%	0,79	0,82	0,81	5.566.647	6.917.341
IHLAS	0,75	0,74	0,75	0,00%	0,74	0,76	0,75	22.644.643	30.253.770
IHLGM	1,00	0,99	1,00	2,04%	0,98	1,02	1,00	10.818.215	10.859.390
IHYAY	0,78	0,77	0,78	0,00%	0,76	0,79	0,77	2.040.905	2.646.375
IMASM	1,36	1,36	1,37	0,00%	1,35	1,39	1,37	8.179.236	5.974.503
INDES	10,15	10,14	10,15	0,10%	10,06	10,27	10,18	60.762.947	5.971.274
INFO	0,87	0,86	0,87	1,16%	0,84	0,94	0,89	282.023.070	317.487.375
INGRM	218,10	218,10	219,50	-0,50%	208,40	225,00	216,97	4.024.767	18.550
INTEK	158,50	-	-	1,47%	158,50	160,00	159,75	674.630	4.223
INTEM	166,90	166,60	166,90	-1,36%	165,50	172,20	167,90	8.586.801	51.142
INTET	44,78	44,78	44,80	0,86%	43,66	45,38	44,62	124.560.124	2.791.840
INVEO	4,11	4,10	4,11	0,98%	4,07	4,19	4,14	6.245.359	1.506.942
INVES	707,50	707,50	709,50	4,97%	674,00	713,50	695,26	8.619.773	12.398
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	58,55	-	-	-2,42%	58,55	58,80	58,77	534.213	9.090
ISBTR	375.860,00	-	-	0,10%	375.860,00	375.860,00	375.860,00	375.860	1
ISCTR	13,55	13,54	13,55	-0,59%	13,54	13,71	13,61	3.600.666.008	264.500.348
ISDMR	52,05	52,00	52,05	1,17%	51,10	52,60	52,01	44.889.237	863.169
ISFIN	15,45	15,44	15,46	-0,96%	15,38	15,76	15,61	12.399.166	794.412
ISGSY	11,21	11,19	11,21	0,90%	11,12	11,38	11,21	21.955.226	1.957.886
ISGYO	18,91	18,91	18,93	-0,99%	18,90	19,19	19,03	7.536.724	395.997
ISKPL	2,93	2,92	2,93	-0,68%	2,86	3,05	2,97	147.706.958	49.800.264
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,80	27,80	27,84	0,14%	27,50	27,96	27,78	61.882.669	2.227.612
ISSEN	4,87	4,86	4,88	-2,01%	4,75	5,02	4,92	1.255.819	255.510
ISVEA	23,48	23,48	-	9,93%	21,48	23,48	22,40	305.347.678	13.631.450
ISYAT	6,08	6,07	6,08	0,33%	6,03	6,08	6,06	775.553	127.912
IZENR	4,03	4,02	4,03	-1,23%	4,02	4,21	4,11	61.384.357	14.945.056
IZFAS	12,65	12,65	12,67	-0,71%	12,15	13,55	12,83	158.595.675	12.358.126
IZINV	24,48	24,48	24,52	7,84%	22,70	24,96	24,17	14.857.928	614.780
IZMDC	5,72	5,71	5,72	-1,21%	5,65	5,85	5,78	12.583.118	2.178.583
JANTS	11,41	11,41	11,42	-0,35%	11,33	11,63	11,47	15.378.248	1.340.622
KAPLM	133,40	133,40	133,70	4,06%	129,90	137,80	134,31	90.537.472	674.075
KARCL	55,65	55,65	-	9,98%	53,70	55,65	55,10	55.359.574	1.004.693
KAREL	4,29	4,28	4,30	2,14%	4,20	4,43	4,30	26.371.579	6.136.755
KARSN	7,63	7,61	7,63	1,06%	7,47	7,79	7,65	76.304.335	9.977.241
KARTN	109,20	109,10	109,30	-0,73%	106,80	113,70	109,87	139.132.302	1.266.352
KATMR	1,14	1,13	1,14	0,88%	1,13	1,17	1,15	65.417.429	56.887.418
KAYSE	2,36	2,35	2,36	0,00%	2,34	2,41	2,37	13.139.070	5.537.115
KBORU	10,52	10,51	10,52	-0,19%	10,40	10,85	10,58	66.339.394	6.269.821
KCAER	10,22	10,21	10,22	0,20%	10,16	10,51	10,29	88.586.870	8.606.487
KCHOL	207,80	207,80	207,90	-0,19%	204,70	210,40	208,04	7.228.174.845	34.744.610
KENT	260,00	-	-	0,00%	260,00	260,00	260,00	150.800	580
KERVN	6,40	-	-	2,73%	6,20	6,50	6,40	763.766	119.437
KFEIN	5,28	5,26	5,28	0,19%	5,20	5,34	5,26	8.662.697	1.646.545
KGYO	7,54	7,53	7,54	0,40%	7,40	7,75	7,54	57.404.996	7.617.706
KIMMR	10,85	10,82	10,83	1,21%	10,50	11,20	10,91	29.971.800	2.746.385
KLGYO	3,86	3,85	3,86	-0,26%	3,84	3,92	3,88	9.679.241	2.497.856
KLKIM	20,08	20,06	20,10	0,30%	19,98	20,34	20,12	10.311.544	512.485
KLMSN	17,63	17,62	17,69	-1,95%	17,60	18,09	17,87	7.565.978	423.426
KLNMA	7,20	-	-	0,00%	7,05	7,20	7,15	649.357	90.880
KLRHO	11,85	11,85	-	9,93%	10,82	11,85	11,59	263.874.778	22.770.545
KLSER	15,78	15,75	15,78	7,42%	14,75	16,00	15,51	26.806.381	1.727.961
KLSYN	15,77	15,74	15,77	4,37%	15,07	16,06	15,55	52.038.726	3.345.972
KLYPV	49,82	49,80	49,84	0,97%	49,26	50,15	49,71	40.386.518	812.424
KMPUR	12,14	12,12	12,14	0,41%	11,93	12,29	12,17	16.297.102	1.339.481
KNFRT	7,06	7,05	7,07	0,57%	7,02	7,21	7,11	5.563.808	782.998
KOCMT	2,55	2,55	2,56	-1,92%	2,54	2,66	2,60	62.121.320	23.933.765
KONKA	6,78	6,78	6,79	-0,73%	6,77	6,93	6,83	5.385.692	788.769
KONTR	2,30	-	-	-3,36%	2,30	2,38	2,36	11.400.864	4.833.930
KONYA	3.010,00	3.000,00	3.012,50	0,00%	2.975,00	3.062,50	3.017,45	14.990.705	4.968
KOPOL	3,06	3,05	3,06	0,33%	3,03	3,11	3,07	18.915.597	6.163.844
KORDS	2,50	2,50	2,51	-1,57%	2,50	2,56	2,53	52.469.705	20.738.329
KOTON	8,76	8,74	8,75	0,46%	8,73	8,88	8,79	5.820.427	662.266
KPEKS	54,15	53,90	54,15	5,56%	51,25	55,55	53,23	130.716.071	2.455.667
KRDMA	33,26	33,26	33,28	-1,54%	32,88	33,82	33,31	143.237.789	4.300.474
KRDMB	58,65	-	58,65	-9,98%	58,65	64,20	60,28	580.364.232	9.628.522
KRDMD	38,98	38,96	38,98	0,26%	38,34	39,26	38,85	1.233.750.427	31.755.772
KRGYO	3,47	3,46	3,47	-8,20%	3,41	3,78	3,50	143.497.953	41.054.104
KRONT	17,01	16,99	17,03	-0,76%	16,76	17,26	16,95	8.088.431	477.213
KRPLS	9,91	9,83	9,91	0,51%	9,61	10,00	9,79	20.954.291	2.139.648
KRSTL	5,63	5,63	5,64	-0,53%	5,62	5,75	5,68	26.216.548	4.617.799
KRTEK	4,49	4,48	4,49	-0,44%	4,47	4,60	4,51	4.076.336	903.825
KRVGD	1,96	1,95	1,96	0,00%	1,95	1,97	1,96	6.092.070	3.107.328
KSTUR	1.487,00	-	-	1,92%	1.487,00	1.499,00	1.494,99	511.288	342
KTLEV	7,41	7,41	-	9,94%	7,01	7,41	7,36	3.113.191.063	422.746.804
KTSKR	52,40	52,30	52,40	0,77%	51,90	54,45	52,50	10.290.485	196.009
KUTPO	57,40	57,40	57,50	-1,37%	57,30	58,85	57,86	7.301.822	126.193
KUVVA	68,90	68,20	69,60	1,25%	67,05	70,90	69,09	9.401.269	136.070
KUYAS	11,15	11,14	11,15	2,58%	10,79	11,44	11,10	456.215.898	41.084.692
KZBGY	1,20	1,19	1,20	0,84%	1,19	1,22	1,20	27.087.669	22.490.540
KZGYO	15,94	15,90	15,94	-0,87%	15,86	16,33	16,05	9.229.429	574.958
LIDER	8,14	8,14	-	10,00%	7,55	8,14	8,04	206.920.057	25.739.950
LIDFA	1,71	1,70	1,71	-1,16%	1,69	1,74	1,72	11.031.581	6.430.024
LILAK	19,03	19,01	19,03	0,48%	18,86	19,19	19,01	22.690.259	1.193.608
LINK	2,79	2,79	2,80	1,82%	2,74	2,84	2,81	36.426.257	12.986.449
LKMNH	11,27	11,26	11,28	-2,09%	11,11	11,70	11,44	23.840.234	2.084.207
LMKDC	22,34	22,34	22,38	2,01%	21,72	22,46	22,13	33.517.405	1.514.485
LOGO	123,80	123,80	123,90	-1,75%	123,00	127,00	124,34	31.815.261	255.869
LRSHO	1,61	1,60	1,61	0,63%	1,59	1,64	1,61	8.287.907	5.142.910
LUKSK	50,40	50,15	50,40	-2,14%	50,00	52,75	50,99	14.521.324	284.794
LXGYO	5,69	5,69	5,70	2,89%	5,49	5,79	5,67	23.626.173	4.163.928
LYDHO	22,92	22,92	-	9,98%	22,92	22,92	22,92	1.533.440	66.904
LYDYE	2.069,00	2.069,00	-	9,99%	2.069,00	2.069,00	2.069,00	2.120.725	1.025
MAALT	800,00	799,00	800,00	-0,31%	779,00	813,00	800,16	20.862.655	26.073
MACKO	23,74	23,64	23,74	1,02%	23,24	23,96	23,69	11.044.977	466.302
MAGEN	6,98	6,98	-	9,92%	6,35	6,98	6,71	253.131.063	37.704.488
MAKIM	13,04	13,03	13,05	-0,46%	13,02	13,23	13,09	11.978.722	915.229
MAKTK	5,67	5,64	5,67	3,28%	5,42	5,77	5,64	10.563.717	1.873.323
MANAS	3,56	3,56	-	9,88%	3,40	3,56	3,53	125.175.178	35.448.620
MARBL	8,73	8,72	8,73	0,34%	8,60	9,10	8,85	10.886.361	1.230.331
MARMR	1,20	1,20	1,21	0,00%	1,19	1,24	1,22	44.420.500	36.350.537
MARTI	1,25	1,25	1,26	-0,79%	1,25	1,30	1,28	83.426.226	65.318.911
MASFN	35,18	35,18	35,20	-1,68%	35,10	35,98	35,43	52.603.710	1.484.639
MAVI	35,88	35,86	35,90	1,01%	35,10	35,92	35,69	93.504.943	2.620.148
MCARD	123,20	123,10	123,20	1,82%	117,60	124,50	121,18	204.308.288	1.685.956
MEDTR	18,29	18,22	18,29	0,66%	18,10	18,36	18,23	3.059.854	167.812
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,75	3,74	3,75	-1,83%	3,71	3,84	3,77	91.189.008	24.222.545
MEKAG	1,60	1,59	1,60	1,27%	1,58	1,64	1,61	8.324.318	5.170.538
MEPET	16,14	15,95	16,09	1,51%	15,73	16,31	15,96	2.068.867	129.627
MERCN	3,32	3,32	3,33	-0,90%	3,32	3,42	3,38	29.308.385	8.674.967
MERIT	11,78	11,78	11,81	-0,59%	11,72	11,95	11,81	19.883.958	1.683.582
MERKO	0,90	0,90	0,91	0,00%	0,90	0,93	0,91	12.693.113	13.928.625
METEN	20,84	20,84	20,86	-0,19%	20,70	21,14	20,91	99.363.409	4.751.674
METRO	9,05	9,05	9,07	4,99%	8,40	9,20	8,73	90.800.265	10.401.455
MEYSU	8,18	8,17	8,18	0,37%	8,00	8,43	8,21	42.144.809	5.133.189
MGROS	476,50	476,50	476,75	0,21%	470,00	480,25	475,74	668.104.515	1.404.360
MHRGY	1,70	1,69	1,70	-0,58%	1,69	1,72	1,71	4.166.759	2.443.567
MIATK	23,90	23,88	23,90	-0,17%	23,76	24,94	24,22	302.348.186	12.482.648
MMCAS	11,94	-	-	0,34%	11,80	11,94	11,80	456.152	38.647
MNDRS	9,13	9,11	9,13	0,33%	9,07	9,25	9,17	5.948.676	648.470
MNDTR	3,36	3,34	3,36	-1,18%	3,31	3,46	3,38	2.223.535	658.520
MOBTL	8,76	8,75	8,78	5,42%	8,32	8,85	8,63	32.455.254	3.760.076
MOGAN	9,51	9,50	9,52	-2,16%	9,42	9,87	9,65	56.707.432	5.876.439
MOPAS	16,29	16,28	16,29	-0,67%	16,20	16,59	16,35	12.380.997	757.147
MPARK	464,25	464,25	465,00	2,60%	448,75	467,75	460,59	320.219.358	695.236
MRGYO	1,15	1,14	1,15	2,68%	1,12	1,16	1,14	126.604.294	110.656.848
MRSHL	1.154,00	1.154,00	1.157,00	1,14%	1.130,00	1.175,00	1.155,00	14.619.969	12.658
MSGYO	4,42	4,41	4,42	-0,23%	4,35	4,50	4,43	1.599.101	361.122
MTRKS	15,61	15,60	15,63	-0,38%	15,58	15,94	15,72	6.971.641	443.597
MTRYO	7,40	7,31	7,40	-1,33%	7,28	7,54	7,39	708.280	95.867
MZHLD	3,86	3,85	3,86	-0,52%	3,75	3,92	3,82	1.014.788	265.635
NATEN	3,15	3,14	3,15	1,94%	3,07	3,20	3,14	23.474.554	7.466.733
NETAS	57,20	57,15	57,20	-2,22%	57,15	59,40	58,22	55.809.528	958.686
NETCD	93,15	93,15	93,20	-2,56%	92,20	97,55	94,20	236.786.980	2.513.690
NETGL	11,48	11,48	-	9,96%	10,37	11,48	11,19	141.164.661	12.613.649
NIBAS	2,46	2,46	2,47	1,23%	2,43	2,52	2,47	8.909.748	3.601.806
NTGAZ	8,46	8,45	8,46	-0,47%	8,39	8,57	8,46	21.778.885	2.574.807
NTHOL	34,46	34,46	34,52	-0,58%	34,44	34,96	34,63	22.088.557	637.945
NUGYO	5,97	5,93	5,97	-1,16%	5,92	6,19	6,03	4.665.137	773.444
NUHCM	166,60	166,50	166,70	-2,00%	166,00	170,50	167,49	26.024.286	155.375
OBAMS	3,64	3,63	3,64	-0,27%	3,62	3,71	3,66	42.139.172	11.519.754
OBASE	18,88	18,85	18,90	-0,58%	18,85	19,50	19,09	3.463.541	181.443
ODAS	4,79	4,79	4,80	-0,21%	4,76	4,88	4,83	134.529.216	27.868.919
ODINE	82,30	82,30	-	9,95%	77,90	82,30	81,42	224.147.937	2.752.981
OFSYM	45,76	45,68	45,76	-2,56%	45,28	48,40	46,07	16.823.973	365.156
ONCSM	101,70	101,60	101,80	-2,40%	101,30	106,70	104,08	122.080.473	1.172.961
ONRYT	8,20	8,18	8,24	0,61%	8,05	8,30	8,17	8.870.289	1.085.324
ORCAY	1,77	1,76	1,77	0,57%	1,73	1,80	1,76	1.921.425	1.089.094
ORGE	19,30	19,30	19,32	-0,62%	19,03	19,61	19,26	102.538.222	5.323.678
ORMA	128,70	-	-	0,00%	128,70	128,70	128,70	220.721	1.715
ORZAX	68,05	68,00	68,05	-3,61%	66,80	72,90	69,51	284.450.425	4.092.208
OSMEN	5,02	5,01	5,03	-2,71%	4,98	5,22	5,07	10.197.973	2.011.686
OSTIM	1,01	1,01	1,02	0,00%	1,01	1,03	1,02	9.165.460	8.985.250
OTKAR	319,75	319,00	319,75	-2,52%	317,50	327,25	322,35	58.023.338	180.004
OTTO	86,35	86,30	86,75	-1,20%	85,15	92,25	88,47	32.949.823	372.455
OYAKC	19,65	19,64	19,65	-1,16%	19,54	19,94	19,77	168.072.001	8.503.465
OYAYO	33,00	32,94	33,00	-2,94%	32,50	34,00	33,09	976.412	29.507
OYLUM	6,40	6,37	6,40	0,47%	6,20	6,41	6,37	484.454	76.048
OYYAT	24,50	24,50	24,60	1,66%	23,78	24,66	24,19	8.704.384	359.819
OZATD	90,10	90,10	-	9,95%	90,10	90,10	90,10	28.805.511	319.706
OZGYO	1,45	1,45	1,46	-0,68%	1,45	1,49	1,47	5.945.970	4.059.566
OZKGY	12,59	12,57	12,59	-0,24%	12,50	12,76	12,64	38.001.454	3.005.465
OZRDN	12,79	12,79	-	9,97%	11,02	12,79	11,99	7.096.366	591.938
OZSUB	32,04	32,06	32,16	-1,29%	31,60	32,46	32,05	26.954.312	840.913
OZYSR	13,80	13,79	13,83	3,37%	13,37	13,86	13,69	22.663.119	1.655.505
PAGYO	112,30	111,50	112,30	4,27%	107,30	115,00	111,68	7.407.085	66.326
PAHOL	0,82	0,82	0,83	1,23%	0,80	0,84	0,82	149.487.142	182.247.926
PAMEL	40,80	40,72	40,90	0,15%	39,80	41,14	40,69	3.530.540	86.772
PAPIL	5,95	5,95	5,96	0,00%	5,90	6,07	6,00	9.252.935	1.542.374
PARSN	50,70	50,65	50,75	-0,59%	50,50	52,00	50,99	4.618.757	90.581
PASEU	39,86	39,86	-	9,99%	36,74	39,86	38,61	963.061.492	24.944.317
PATEK	9,56	9,55	9,56	7,05%	8,93	9,65	9,21	253.116.557	27.471.370
PCILT	27,32	27,30	27,34	-3,12%	27,26	28,58	27,82	33.483.913	1.203.760
PEKGY	1,51	1,51	-	9,42%	1,46	1,51	1,51	71.807.465	47.727.051
PENGD	6,46	6,47	6,48	0,16%	6,43	6,54	6,48	5.053.630	779.448
PENTA	8,80	8,79	8,80	0,92%	8,71	8,88	8,80	4.874.521	553.931
PETKM	16,71	16,71	16,72	-0,48%	16,61	16,94	16,77	861.656.894	51.380.179
PETUN	9,60	9,59	9,60	1,05%	9,49	9,99	9,69	14.775.772	1.525.045
PGSUS	155,50	155,50	155,60	-1,71%	155,10	158,00	156,72	1.044.910.875	6.667.481
PINSU	7,35	7,34	7,35	-0,27%	7,29	7,47	7,38	8.414.335	1.140.460
PKART	77,75	77,55	77,75	0,32%	76,50	78,35	77,56	12.696.722	163.694
PKENT	108,60	108,60	108,80	-1,72%	108,00	111,50	109,52	24.027.915	219.386
PLTUR	14,95	14,90	14,95	-0,93%	14,74	15,27	15,00	15.989.260	1.066.312
PNLSN	32,10	32,08	32,18	0,31%	31,92	33,06	32,35	20.057.212	619.928
PNSUT	9,25	9,24	9,26	0,76%	9,19	9,38	9,26	5.138.269	554.741
POLHO	14,36	14,36	14,46	-1,03%	14,29	14,90	14,49	3.700.136	255.372
POLTK	2.675,00	2.675,00	2.682,50	4,39%	2.562,50	2.685,00	2.642,02	20.951.198	7.930
PRDGS	3,53	3,53	3,54	-2,22%	3,42	3,65	3,59	12.307.583	3.429.620
PRKAB	18,70	18,68	18,71	-0,11%	18,56	18,99	18,82	6.615.772	351.530
PRKME	11,44	11,44	11,46	-0,52%	11,37	11,68	11,51	8.414.508	731.334
PRZMA	8,86	8,86	-	9,93%	8,13	8,86	8,59	166.717.663	19.419.948
PSDTC	68,50	68,25	68,50	3,55%	66,15	69,65	67,98	12.616.578	185.590
PSGYO	1,55	1,54	1,55	6,16%	1,45	1,58	1,54	119.397.328	77.735.608
QNBFK	33,68	-	-	3,82%	32,72	33,68	33,67	641.997	19.069
QNBTR	154,50	-	-	9,19%	143,00	155,00	154,28	885.235	5.738
QUAGR	1,63	1,62	1,63	1,24%	1,61	1,74	1,68	83.801.643	50.025.951
QUICK	44,88	44,88	44,94	3,17%	43,42	45,26	44,47	48.791.304	1.097.282
RALYH	3,85	-	-	-5,41%	3,67	3,85	3,79	181.241.356	47.832.529
RAYSG	112,10	112,00	112,40	-0,09%	111,30	123,30	116,16	42.212.844	363.398
REEDR	2,61	2,60	2,61	-1,51%	2,60	2,77	2,67	42.324.379	15.830.139
RGYAS	169,00	168,80	169,00	1,93%	164,50	169,10	167,27	207.973.674	1.243.311
RNPOL	2,12	2,09	2,12	4,43%	2,00	2,15	2,07	5.410.943	2.609.472
RODRG	12,48	12,47	12,48	2,30%	11,92	12,63	12,08	2.069.584	171.364
RTALB	1,98	1,98	1,99	-1,00%	1,98	2,02	2,00	24.894.988	12.479.444
RUBNS	13,35	13,33	13,37	-1,62%	13,30	13,72	13,49	21.173.207	1.569.119
RUZYE	3,76	3,76	-	9,94%	3,35	3,76	3,68	34.674.927	9.417.569
RYGYO	47,12	47,12	47,22	1,64%	46,36	47,98	47,21	64.046.544	1.356.730
RYSAS	25,50	25,46	25,50	-0,47%	25,32	25,84	25,58	64.908.633	2.537.680
SAFKR	13,35	13,34	13,38	-2,13%	13,14	13,78	13,46	30.248.175	2.247.547
SAHOL	85,15	85,15	85,20	0,77%	84,10	85,40	84,73	1.943.360.409	22.937.321
SAMAT	3,35	3,35	3,37	2,76%	3,24	3,42	3,31	1.726.828	521.979
SANEL	32,22	32,00	32,20	8,19%	28,16	32,74	31,37	13.702.467	436.803
SANFM	5,03	5,03	5,04	-0,98%	4,95	5,17	5,03	20.737.880	4.123.647
SANKO	21,48	21,48	21,50	1,70%	20,90	21,82	21,47	7.183.769	334.580
SARAE	40,16	40,16	-	9,97%	38,42	40,16	39,60	147.875.848	3.734.668
SARKY	16,33	16,31	16,33	-0,61%	16,24	16,51	16,36	42.007.334	2.568.228
SASA	1,58	1,58	1,59	-1,25%	1,58	1,61	1,59	1.949.951.865	1.225.100.254
SAYAS	43,48	43,46	43,48	4,17%	40,20	44,42	42,59	73.403.857	1.723.395
SDTTR	11,65	11,63	11,65	-0,51%	11,41	12,00	11,75	30.958.693	2.634.069
SEGMN	15,18	15,18	-	10,00%	13,80	15,18	14,80	67.369.845	4.551.826
SEGYO	2,88	2,87	2,88	1,77%	2,82	2,97	2,90	50.380.934	17.397.084
SEKFK	3,21	3,21	-	9,93%	2,91	3,21	3,14	44.069.967	14.034.668
SEKUR	3,40	3,38	3,40	5,26%	3,17	3,49	3,31	6.823.166	2.059.082
SELEC	101,60	101,60	-	9,96%	93,25	101,60	98,99	522.913.891	5.282.487
SELVA	0,98	0,98	0,99	-1,01%	0,98	1,01	1,00	8.374.908	8.406.973
SERNT	5,12	5,11	5,12	0,20%	5,00	5,19	5,13	9.244.817	1.802.205
SEYKM	2,71	2,70	2,71	0,37%	2,65	2,74	2,70	1.442.791	534.996
SILVR	1,45	1,44	1,45	0,69%	1,42	1,47	1,44	510.481	353.476
SISE	35,98	35,96	35,98	-0,11%	35,60	36,38	36,03	1.035.732.637	28.749.800
SKBNK	3,74	3,73	3,74	-2,09%	3,73	3,86	3,80	190.176.715	50.028.965
SKTAS	1,29	1,28	1,29	0,78%	1,27	1,32	1,30	12.835.633	9.881.408
SKYLP	71,25	71,30	71,65	7,55%	64,00	72,85	70,07	19.564.753	279.213
SKYMD	10,53	10,52	10,53	-4,71%	10,51	11,10	10,75	60.114.563	5.590.602
SMART	16,95	16,94	16,95	5,87%	15,83	17,60	16,81	138.049.571	8.210.489
SMRTG	4,32	4,31	4,32	0,93%	4,28	4,41	4,35	64.680.543	14.883.681
SMRVA	5,29	5,29	-	9,98%	4,93	5,29	5,20	54.056.830	10.396.685
SNGYO	2,64	2,63	2,64	-0,75%	2,62	2,72	2,69	43.428.176	16.174.204
SNICA	2,24	2,23	2,24	-1,75%	2,22	2,30	2,25	6.153.701	2.732.168
SNPAM	16,90	-	-	2,55%	16,48	16,90	16,76	180.908	10.792
SODSN	5,83	-	-	-6,87%	5,83	6,43	6,17	153.409	24.870
SOHOE	7,54	7,54	7,56	0,00%	7,50	7,66	7,58	16.952.899	2.236.951
SOKE	7,41	7,40	7,41	4,37%	7,10	7,60	7,35	24.515.337	3.335.702
SOKM	45,04	45,02	45,04	-0,88%	44,10	45,90	45,20	402.228.195	8.898.805
SONME	106,70	103,30	106,50	-0,28%	103,00	108,80	104,47	3.869.275	37.039
SRVGY	1,86	1,86	1,87	0,54%	1,85	1,90	1,88	7.468.760	3.980.563
SSAAT	23,00	23,00	23,04	0,35%	22,66	23,78	23,19	25.625.997	1.105.168
SUMAS	177,00	-	-	0,06%	176,90	177,00	176,96	136.789	773
SUNTK	15,64	15,62	15,64	0,26%	15,45	16,35	15,82	21.119.272	1.334.595
SURGY	17,05	17,01	17,05	-0,99%	16,82	17,40	17,09	17.844.192	1.044.357
SUWEN	5,28	5,28	5,30	2,72%	5,11	5,34	5,25	4.656.438	886.491
SVGYO	3,14	3,14	-	9,79%	3,00	3,14	3,14	59.682.619	19.011.098
TABGD	194,50	194,30	194,50	0,67%	190,70	195,20	192,87	56.733.000	294.151
TARKM	332,00	331,75	332,25	0,15%	328,25	337,00	331,74	18.868.929	56.878
TATEN	4,19	4,18	4,19	3,97%	4,06	4,20	4,15	67.703.742	16.333.011
TATGD	14,61	14,61	14,62	-0,41%	14,56	14,80	14,67	15.116.134	1.030.791
TAVHL	302,25	302,00	302,25	0,42%	298,00	303,25	301,02	717.251.815	2.382.739
TBORG	122,50	122,50	122,90	0,41%	121,50	123,90	122,83	8.005.234	65.174
TCELL	96,85	96,80	96,85	0,41%	95,45	97,85	96,76	1.478.485.638	15.279.842
TCKRC	131,30	131,20	131,30	4,62%	123,40	135,40	129,49	571.672.215	4.414.935
TDGYO	5,00	5,01	5,06	-0,60%	4,93	5,16	5,04	4.186.658	829.993
TEHOL	1,82	1,82	-	9,64%	1,82	1,82	1,82	24.153.287	13.271.037
TEKTU	3,90	3,90	3,91	2,09%	3,82	3,95	3,89	20.190.404	5.186.068
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	7,40	7,39	7,40	6,78%	6,98	7,43	7,27	31.412.503	4.323.873
TGSAS	114,10	113,60	113,90	4,01%	106,20	114,20	109,12	74.862.055	686.058
THYAO	321,50	321,25	321,50	0,78%	315,00	323,50	321,05	8.741.363.399	27.226.494
TKFEN	193,10	193,10	193,30	-5,71%	190,30	214,00	201,31	988.150.280	4.908.525
TKNKA	37,62	37,62	-	10,00%	35,40	37,62	37,29	173.930.740	4.664.461
TKNSA	11,71	11,70	11,72	3,72%	11,24	11,75	11,57	19.492.271	1.685.084
TLMAN	52,50	52,25	52,55	0,86%	51,45	53,25	52,54	4.146.193	78.910
TMPOL	75,40	75,40	-	9,99%	71,35	75,40	74,27	157.740.429	2.123.817
TMSN	50,05	49,96	50,05	0,26%	49,32	50,70	49,95	15.475.854	309.854
TNZTP	21,76	21,76	21,78	-1,09%	21,72	22,36	22,02	23.101.777	1.049.372
TOASO	242,80	242,80	242,90	2,02%	235,30	243,60	239,76	1.140.589.675	4.757.278
TRALT	38,22	38,22	38,24	1,43%	37,74	38,70	38,14	3.084.480.121	80.881.065
TRCAS	44,00	43,96	44,02	0,23%	43,44	44,90	43,92	23.883.845	543.839
TRENJ	77,75	77,65	77,80	2,91%	75,40	78,50	77,21	104.460.504	1.352.903
TRGYO	85,70	85,70	85,80	-1,15%	85,50	87,65	86,31	72.175.487	836.246
TRHOL	82,00	-	-	9,99%	76,35	82,00	79,92	26.436.991	330.787
TRILC	0,75	-	-	-2,60%	0,75	0,77	0,76	450.991	590.308
TRMET	110,60	110,60	110,70	2,12%	108,00	111,50	109,75	434.932.532	3.963.037
TSGYO	4,11	4,10	4,11	-1,20%	4,08	4,22	4,13	2.750.789	665.597
TSKB	10,57	10,57	10,58	-1,21%	10,51	10,72	10,63	137.884.594	12.974.343
TSPOR	0,75	0,74	0,75	1,35%	0,73	0,75	0,74	66.543.538	90.120.112
TTKOM	51,20	51,15	51,20	1,29%	50,40	52,15	51,43	957.788.857	18.622.127
TTRAK	367,50	367,00	367,50	0,34%	363,00	370,25	366,47	19.672.330	53.681
TUCLK	2,25	2,24	2,25	0,00%	2,20	2,27	2,24	17.493.686	7.817.893
TUKAS	1,98	-	1,98	-9,59%	1,98	2,25	2,13	742.475.063	348.945.901
TUPRS	360,75	360,50	360,75	1,05%	357,00	364,50	360,57	8.216.921.817	22.788.424
TUREX	5,15	5,14	5,15	0,19%	5,14	5,20	5,16	26.299.077	5.095.718
TURGG	24,26	24,10	24,26	-0,66%	23,72	24,58	24,11	3.802.158	157.687
TURSG	3,30	3,29	3,30	1,23%	3,23	3,36	3,29	752.045.357	228.814.890
UCAYM	12,59	12,58	12,61	4,31%	12,01	12,65	12,36	44.328.971	3.587.888
UFUK	160,60	160,60	-	10,00%	152,70	160,60	160,14	7.691.536	48.031
ULAS	12,67	12,42	12,66	-0,24%	12,31	12,98	12,55	1.055.019	84.074
ULKER	74,45	74,45	74,50	-0,73%	74,30	75,20	74,64	196.938.318	2.638.507
ULUFA	1,53	1,52	1,53	-0,65%	1,52	1,56	1,54	17.188.784	11.136.838
ULUSE	147,60	147,40	147,60	-1,14%	146,70	151,50	148,74	18.478.602	124.233
ULUUN	6,09	6,08	6,09	0,16%	6,05	6,26	6,14	32.514.154	5.299.318
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,04	9,03	9,05	-0,88%	9,04	9,35	9,15	19.934.628	2.177.863
USAK	0,39	-	-	-2,50%	0,39	0,40	0,39	1.167.636	2.961.397
USHOL	65,45	65,35	65,40	5,23%	61,10	65,75	63,04	111.655.475	1.771.285
VAKBN	33,26	33,24	33,26	-1,07%	33,00	33,68	33,36	584.851.978	17.531.749
VAKFA	9,18	9,18	9,19	-0,54%	9,10	9,35	9,22	22.727.675	2.465.344
VAKFN	0,86	0,85	0,86	2,38%	0,84	0,86	0,85	23.193.766	27.237.332
VAKKO	47,26	47,64	47,96	-0,46%	47,26	48,42	47,85	7.172.912	149.891
VANGD	54,00	54,00	54,90	-5,18%	53,25	57,10	55,24	6.690.247	121.122
VBTYZ	21,24	21,24	21,26	-0,09%	21,14	21,80	21,37	15.364.863	718.858
VERTU	24,40	24,32	24,40	0,66%	23,90	24,60	24,27	4.305.985	177.432
VERUS	509,00	509,00	511,00	8,30%	470,25	512,00	492,33	22.921.438	46.557
VESBE	3,68	3,68	3,69	-2,39%	3,65	4,05	3,91	68.233.834	17.467.692
VESTL	13,77	13,75	13,77	-2,20%	13,65	15,25	14,57	255.030.622	17.500.924
VEYAS	62,60	62,60	-	9,92%	57,25	62,60	61,71	144.272.833	2.337.913
VKFYO	17,55	17,55	17,58	0,29%	17,28	17,67	17,35	4.635.162	267.115
VKGYO	1,56	1,56	1,57	0,00%	1,55	1,58	1,57	7.282.447	4.648.590
VKING	12,40	12,32	12,40	2,14%	12,14	12,44	12,35	2.421.749	196.170
VRGYO	1,01	1,00	1,01	3,06%	0,97	1,07	1,03	31.342.933	30.415.062
VSNMD	22,26	22,26	22,28	4,31%	21,18	22,56	22,08	30.334.769	1.373.828
YAPRK	7,48	7,47	7,48	-1,06%	7,45	7,72	7,54	16.803.567	2.229.782
YATAS	21,22	21,20	21,24	-0,75%	21,20	21,56	21,40	24.394.897	1.140.201
YAYLA	11,37	11,34	11,37	0,62%	11,25	11,64	11,48	5.914.041	515.070
YBTAS	9,90	-	-	-0,80%	9,90	9,98	9,91	223.996	22.608
YEOTK	27,68	27,70	27,72	1,62%	26,54	28,76	27,64	512.736.268	18.547.554
YESIL	0,78	0,77	0,78	-1,27%	0,77	0,80	0,79	6.559.475	8.355.858
YGGYO	185,40	185,20	185,50	1,26%	181,00	190,00	185,68	20.173.800	108.647
YIGIT	13,53	13,51	13,53	0,82%	13,39	13,65	13,52	15.578.970	1.152.426
YKBNK	37,84	37,82	37,84	-0,16%	37,50	38,24	37,92	5.560.947.346	146.647.967
YKSLN	2,00	1,99	2,00	-0,99%	1,98	2,07	2,02	24.206.870	11.995.195
YONGA	28,80	-	-	3,97%	27,98	29,30	29,03	107.910	3.717
YUNSA	6,16	6,16	6,17	-1,60%	6,15	6,30	6,22	10.974.973	1.764.523
YYAPI	0,53	-	-	-1,85%	0,53	0,54	0,53	511.160	964.322
YYLGD	6,65	6,64	6,65	1,84%	6,50	6,86	6,71	49.197.134	7.334.036
ZEDUR	4,54	4,50	4,54	0,89%	4,48	4,62	4,54	4.324.384	952.260
ZERGY	5,23	5,22	5,23	3,16%	5,06	5,36	5,24	86.802.654	16.551.389
ZGYO	15,41	15,39	15,41	-3,45%	15,31	16,62	16,16	151.660.668	9.384.625
ZOREN	1,50	1,49	1,50	2,04%	1,48	1,60	1,54	132.651.204	86.002.779
ZRGYO	17,27	17,24	17,27	2,86%	17,12	17,46	17,26	17.168.333	994.888

Midas’ın Kulakları

Tümünü Gör

Kas 13, 2026 • 31 dakika once

Midas ile gün sonu: CSCO, ARCLK, AMAT, AHGAZ, LUNR, ETILR

Kas 13, 2026 • 3 saat once

HSBC Türk Bankalarında Görünümü Pozitife Çevirdi: Marjlarda Dönüm Noktası mı?

Kas 13, 2026 • 5 saat once

Cerebras Bilanço Analizi: Microsoft Anlaşması, Yükselen Beklentiler ve 2027 Büyüme Hedefi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya