Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,33	14,33	14,34	-1,85%	13,87	14,69	14,46	94.239.613	6.516.537
A1YEN	33,54	33,48	33,54	-0,47%	33,40	34,06	33,74	46.727.955	1.385.138
ACSEL	109,20	109,20	109,40	2,54%	106,00	111,00	108,36	19.218.433	177.352
ADEL	43,84	43,80	43,84	-6,16%	42,24	46,72	43,43	577.525.265	13.299.241
ADESE	0,96	0,95	0,96	0,00%	0,95	0,98	0,97	120.493.661	124.538.215
ADGYO	57,10	57,10	57,20	-2,14%	57,10	58,65	57,87	13.284.639	229.578
AEFES	16,97	16,96	16,97	-1,57%	16,88	17,40	17,16	364.150.512	21.225.669
AFYON	13,98	13,97	13,98	-0,78%	13,94	14,11	13,99	36.944.721	2.641.440
AGESA	223,50	223,50	223,60	-0,49%	223,20	225,80	224,39	11.242.321	50.102
AGHOL	27,86	27,84	27,88	-1,14%	27,84	28,40	28,06	70.606.969	2.516.401
AGROT	3,12	3,12	3,13	-3,11%	3,12	3,31	3,22	241.211.616	74.988.750
AGYO	8,50	8,44	8,50	-0,23%	8,33	8,62	8,44	3.529.597	418.454
AHGAZ	22,82	22,80	22,82	5,16%	21,68	23,10	22,55	274.721.888	12.185.429
AHSGY	18,10	18,09	18,11	-1,63%	18,07	18,48	18,26	19.020.632	1.041.411
AKBNK	69,75	69,75	69,80	-0,78%	69,50	70,70	70,07	3.439.053.136	49.082.773
AKCNS	194,70	194,70	194,90	-1,77%	194,10	198,20	195,82	64.219.147	327.959
AKENR	9,85	9,85	9,86	-2,57%	9,84	10,11	9,95	41.191.279	4.141.509
AKFGY	2,79	2,78	2,79	-0,36%	2,77	2,87	2,82	57.477.647	20.375.095
AKFIS	42,74	42,74	42,76	-2,69%	42,52	45,00	43,71	172.642.626	3.949.491
AKFYE	23,38	23,38	23,40	-1,43%	23,12	23,96	23,50	139.920.221	5.954.590
AKGRT	7,11	7,10	7,11	0,14%	7,07	7,21	7,15	76.060.991	10.645.035
AKHAN	27,10	27,10	27,12	1,35%	26,66	27,66	27,20	240.096.098	8.828.145
AKMGY	324,25	324,25	325,00	0,23%	316,50	345,00	330,36	97.166.901	294.126
AKSA	10,43	10,42	10,43	0,48%	10,38	10,50	10,44	112.104.903	10.736.056
AKSEN	80,10	80,05	80,10	-0,44%	79,75	81,15	80,42	190.746.337	2.371.994
AKSGY	9,01	9,00	9,01	-1,10%	8,99	9,27	9,06	10.138.170	1.119.195
AKSUE	29,32	29,32	29,38	-0,88%	29,04	29,96	29,55	28.546.240	965.921
AKYHO	2,55	2,55	2,56	-1,16%	2,54	2,60	2,56	2.537.068	990.177
ALARK	89,45	89,40	89,45	-1,92%	89,25	91,10	90,08	242.037.079	2.687.060
ALBRK	8,30	8,30	8,31	-0,72%	8,29	8,40	8,34	69.141.679	8.289.145
ALCAR	718,00	718,50	719,00	-1,24%	715,00	734,50	720,43	10.767.523	14.946
ALCTL	132,00	131,90	132,10	-2,80%	132,00	137,60	135,66	41.428.134	305.378
ALFAS	37,20	37,20	37,24	-1,12%	37,06	38,10	37,53	30.116.811	802.447
ALGYO	5,75	5,74	5,75	1,05%	5,70	5,94	5,84	137.459.805	23.541.145
ALKA	12,60	12,60	-	9,95%	11,48	12,60	12,21	134.652.189	11.032.113
ALKIM	18,08	18,06	18,09	3,26%	17,51	18,38	18,10	77.322.531	4.271.609
ALKLC	347,50	347,25	347,50	1,91%	343,50	350,00	346,26	173.859.495	502.105
ALTINS1	81,57	81,57	81,58	-0,44%	81,52	81,83	81,70	428.117.218	5.240.239
ALTNY	14,92	14,91	14,92	1,43%	14,72	14,98	14,85	159.848.149	10.766.391
ALVES	3,29	3,28	3,29	-1,79%	3,28	3,37	3,34	104.683.039	31.374.722
ANELE	18,66	18,66	18,69	-0,05%	17,58	19,93	18,74	49.526.479	2.642.922
ANGEN	10,47	10,47	10,48	-0,85%	10,45	10,64	10,52	8.996.289	855.032
ANHYT	110,10	109,90	110,10	-0,27%	109,50	110,90	110,10	27.121.573	246.342
ANSGR	25,82	25,80	25,82	-0,62%	25,76	26,44	26,13	83.601.974	3.198.925
ARASE	95,75	95,65	95,75	-1,03%	94,55	98,30	96,14	35.924.471	373.654
ARCLK	109,20	109,10	109,20	-1,09%	108,80	110,90	109,84	72.264.686	657.912
ARDYZ	39,84	39,84	39,86	0,20%	39,60	40,58	40,11	60.403.706	1.506.073
ARENA	24,90	24,90	24,94	-0,40%	24,80	25,48	25,08	11.476.881	457.612
ARFYE	27,90	27,88	27,92	2,05%	27,30	28,60	27,99	182.425.609	6.518.192
ARMGD	131,20	131,10	131,30	5,21%	120,00	132,20	128,99	279.264.802	2.164.946
ARSAN	3,69	3,69	3,70	-0,54%	3,68	3,76	3,73	36.999.905	9.921.937
ARTMS	43,22	43,20	43,24	0,98%	42,98	44,96	44,10	61.496.352	1.394.629
ARZUM	3,22	3,21	3,22	-2,13%	3,19	3,40	3,29	93.159.137	28.329.443
ASELS	340,50	340,25	340,50	1,04%	337,00	343,75	340,03	2.945.848.398	8.663.567
ASGYO	10,64	10,62	10,64	-0,28%	10,61	10,75	10,69	11.921.175	1.115.720
ASTOR	208,20	208,10	208,20	-0,95%	206,80	211,40	209,13	1.821.968.828	8.712.141
ASUZU	62,65	62,60	62,70	-0,32%	62,60	63,50	62,96	13.488.912	214.249
ATAGY	12,17	12,18	12,23	-0,25%	12,14	12,34	12,25	1.195.560	97.610
ATAKP	52,05	52,00	52,10	-2,53%	51,85	55,20	53,48	18.417.256	344.402
ATATP	137,90	137,90	138,00	-0,36%	137,50	139,50	138,64	61.585.865	444.201
ATATR	16,44	16,43	16,44	3,01%	15,90	17,07	16,44	1.758.676.673	106.951.826
ATEKS	98,00	-	-	-0,66%	98,00	98,70	98,54	1.011.197	10.262
ATLAS	8,00	8,00	8,03	8,99%	7,32	8,07	7,80	21.130.279	2.708.153
ATSYH	51,00	-	-	0,00%	50,20	51,00	50,29	1.341.109	26.666
AVGYO	12,07	12,05	12,07	1,86%	11,80	12,15	11,98	17.189.012	1.434.797
AVHOL	36,20	36,18	36,22	-1,09%	36,10	36,82	36,47	11.034.110	302.523
AVOD	4,43	4,42	4,43	-1,56%	4,42	4,53	4,48	24.418.506	5.452.831
AVPGY	50,60	50,55	50,60	0,00%	50,20	50,90	50,65	29.417.153	580.781
AVTUR	20,00	19,99	20,00	-0,79%	19,90	20,44	20,08	5.292.787	263.595
AYCES	949,00	949,00	949,50	-2,57%	936,00	962,00	947,27	69.242.381	73.097
AYDEM	31,44	31,44	31,46	1,22%	31,08	31,82	31,48	68.720.072	2.182.760
AYEN	38,78	38,78	38,82	2,48%	38,40	41,30	39,66	437.088.645	11.021.101
AYES	30,70	-	-	-0,97%	30,68	30,70	30,70	1.535.815	50.030
AYGAZ	258,50	258,25	258,50	2,48%	254,00	260,00	257,63	207.759.083	806.441
AZTEK	3,93	3,91	3,92	-1,01%	3,91	4,01	3,96	11.186.477	2.822.321
BAGFS	33,84	33,84	33,90	-2,59%	33,50	35,00	34,37	46.991.343	1.367.165
BAHKM	138,10	138,10	138,20	-0,93%	135,70	142,10	137,66	48.003.782	348.705
BAKAB	42,90	42,82	42,90	3,57%	40,20	44,70	43,19	25.207.086	583.586
BALAT	92,00	-	-	-0,54%	92,00	92,00	92,00	2.035.040	22.120
BALSU	14,99	14,98	14,99	-1,32%	14,95	15,89	15,51	191.884.935	12.371.045
BANVT	154,40	154,40	154,50	-1,09%	154,10	157,60	155,57	9.419.702	60.550
BARMA	51,45	51,35	51,45	2,18%	49,98	51,95	51,11	43.234.187	845.914
BASCM	13,51	-	-	0,00%	13,51	13,53	13,52	529.714	39.177
BASGZ	51,05	50,95	51,05	-1,07%	50,95	52,15	51,68	6.569.631	127.114
BAYRK	4,64	4,63	4,64	-0,64%	4,63	4,74	4,69	19.961.751	4.255.118
BEGYO	4,49	4,48	4,49	-2,39%	4,47	4,62	4,56	30.565.905	6.710.918
BERA	17,06	17,05	17,06	0,12%	17,05	17,18	17,11	74.559.761	4.357.248
BESLR	13,52	13,50	13,52	-0,22%	13,47	13,74	13,61	28.830.575	2.118.897
BESTE	24,46	24,44	24,46	0,91%	23,76	24,90	24,30	345.772.513	14.231.109
BEYAZ	29,10	29,12	29,20	-0,14%	29,04	29,94	29,35	16.234.357	553.194
BFREN	137,50	137,50	137,70	-0,72%	137,40	139,20	138,41	11.664.977	84.278
BIENY	24,00	24,00	24,02	-0,41%	23,90	24,40	24,15	39.895.992	1.651.983
BIGCH	6,93	6,92	6,93	0,58%	6,73	7,20	6,97	150.332.026	21.580.303
BIGEN	9,27	9,27	9,28	0,43%	9,25	9,43	9,32	44.769.069	4.804.817
BIGTK	223,40	223,10	223,40	-2,62%	222,00	234,50	226,46	94.010.545	415.131
BIMAS	691,50	691,00	691,50	0,07%	689,00	697,50	693,81	1.742.702.466	2.511.804
BINBN	160,10	160,00	160,20	0,06%	157,60	161,20	159,96	25.277.062	158.017
BINHO	8,87	8,86	8,87	-1,44%	8,85	9,06	8,97	107.665.361	12.002.028
BIOEN	16,86	16,85	16,87	-0,65%	16,81	17,04	16,91	16.329.949	965.717
BIZIM	26,08	26,04	26,08	-0,84%	25,98	26,50	26,15	5.086.476	194.493
BJKAS	1,48	1,48	1,49	0,00%	1,48	1,49	1,48	15.091.832	10.172.311
BLCYT	58,65	58,55	58,65	-3,06%	57,25	60,50	59,71	178.478.303	2.989.185
BLUME	42,68	42,68	42,72	-0,28%	42,40	42,96	42,76	82.843.536	1.937.605
BMSCH	16,62	16,62	16,64	-0,60%	16,60	16,88	16,70	11.678.238	699.123
BMSTL	86,95	86,85	86,95	-0,06%	86,00	89,00	87,15	149.098.173	1.710.784
BNTAS	6,37	6,36	6,37	0,16%	6,31	6,41	6,36	13.814.872	2.173.071
BOBET	19,28	19,27	19,29	-0,77%	19,26	19,55	19,42	25.088.829	1.292.174
BORLS	3,04	3,03	3,04	0,66%	2,98	3,12	3,06	61.838.911	20.195.692
BORSK	6,86	6,86	6,87	0,29%	6,81	7,01	6,92	38.170.692	5.514.184
BOSSA	6,41	6,40	6,42	-0,31%	6,38	6,56	6,45	3.169.619	491.457
BRISA	82,40	82,25	82,40	-1,20%	82,25	84,10	82,88	2.981.114	35.971
BRKO	11,59	-	-	7,41%	10,99	11,59	11,34	3.874.884	341.860
BRKSN	8,87	8,85	8,87	-1,99%	8,76	9,04	8,87	8.615.107	971.113
BRKVY	89,65	89,65	89,85	-0,99%	89,60	91,25	90,29	29.319.386	324.714
BRLSM	14,73	14,72	14,75	-0,94%	14,70	14,93	14,78	21.280.885	1.439.409
BRMEN	8,40	-	-	-0,59%	8,40	8,45	8,45	709.505	83.967
BRSAN	514,00	513,50	514,00	-1,72%	512,50	529,00	518,92	341.103.406	657.330
BRYAT	2.220,00	2.219,00	2.220,00	0,00%	2.197,00	2.239,00	2.214,60	122.644.792	55.380
BSOKE	34,18	34,14	34,18	0,71%	33,80	34,36	34,15	67.815.038	1.986.076
BTCIM	6,50	6,50	6,51	0,46%	6,46	6,63	6,55	316.320.478	48.299.642
BUCIM	6,06	6,06	6,07	-0,16%	6,03	6,13	6,08	68.249.942	11.225.129
BULGS	44,04	44,02	44,04	-4,01%	43,74	46,20	45,20	168.599.249	3.729.796
BURCE	41,22	41,20	41,22	-1,39%	41,18	42,18	41,53	59.380.661	1.429.784
BURVA	797,50	797,50	798,00	-2,27%	791,00	832,50	807,48	20.899.949	25.883
BVSAN	110,00	110,00	110,10	-1,43%	108,20	113,50	111,41	47.551.885	426.808
BYDNR	40,56	40,50	40,56	-2,36%	40,42	41,98	41,09	9.454.168	230.114
CANTE	1,66	1,65	1,66	-1,78%	1,64	1,71	1,68	445.027.033	265.162.786
CASA	88,10	-	-	0,11%	88,00	88,10	88,02	1.386.034	15.747
CATES	45,62	45,56	45,64	-3,31%	44,86	47,50	46,02	80.095.633	1.740.512
CCOLA	67,10	67,05	67,10	0,52%	66,75	67,80	67,18	83.246.657	1.239.125
CELHA	9,20	9,19	9,20	-1,92%	9,17	9,46	9,30	11.409.448	1.226.271
CEMAS	4,99	4,98	4,99	-0,80%	4,97	5,09	5,04	50.832.981	10.094.285
CEMTS	10,56	10,54	10,56	-0,19%	10,54	10,77	10,65	20.361.720	1.912.735
CEMZY	69,75	69,70	69,80	-2,65%	69,75	72,10	70,77	59.594.094	842.057
CEOEM	23,24	23,24	-	9,93%	22,50	23,24	23,14	24.779.917	1.071.121
CGCAM	36,16	36,14	36,16	-0,55%	36,02	36,90	36,46	95.837.596	2.628.722
CIMSA	49,52	49,52	49,54	-0,76%	49,40	50,20	49,87	106.489.695	2.135.406
CLEBI	1.788,00	1.788,00	1.790,00	-0,67%	1.787,00	1.807,00	1.795,62	38.016.817	21.172
CMBTN	1.696,00	1.695,00	1.699,00	0,30%	1.668,00	1.700,00	1.680,93	13.669.305	8.132
CMENT	320,25	-	-	-2,95%	320,25	331,00	327,21	416.215	1.272
CONSE	3,45	3,45	3,46	-0,86%	3,42	3,53	3,47	19.486.814	5.622.128
COSMO	221,00	220,00	221,00	-0,99%	214,50	223,20	219,83	7.114.105	32.362
CRDFA	26,40	26,30	26,40	3,13%	24,50	26,42	25,37	34.835.747	1.372.940
CRFSA	146,40	146,40	-	9,99%	139,20	146,40	145,18	61.245.070	421.858
CUSAN	25,74	25,74	25,78	-3,52%	25,70	27,22	26,39	32.792.828	1.242.524
CVKMD	33,34	33,34	33,36	-1,01%	33,34	34,28	33,76	358.118.473	10.607.462
CWENE	30,98	30,96	30,98	-2,21%	30,96	32,00	31,35	614.923.675	19.614.568
DAGI	5,80	5,79	5,80	0,87%	5,74	5,85	5,80	13.283.344	2.289.775
DAPGM	13,81	13,81	13,84	0,80%	13,52	14,15	13,79	306.009.997	22.197.830
DARDL	1,96	1,95	1,96	-0,51%	1,95	1,99	1,97	19.374.363	9.831.195
DCTTR	10,17	10,17	10,18	-0,39%	10,10	10,46	10,24	54.051.558	5.279.285
DENGE	2,42	2,41	2,42	-1,22%	2,41	2,47	2,44	21.864.319	8.948.667
DERHL	15,21	15,22	15,23	1,88%	14,93	15,33	15,08	74.566.487	4.944.957
DERIM	36,32	36,32	36,38	0,89%	35,90	36,86	36,46	8.882.615	243.657
DESA	13,06	13,06	13,08	-0,99%	13,02	13,24	13,13	5.313.454	404.688
DESPC	38,92	38,90	38,92	-0,46%	38,86	39,40	39,11	5.615.650	143.580
DEVA	62,10	62,10	62,25	0,00%	61,80	63,15	62,57	19.002.238	303.715
DGATE	70,95	70,90	71,00	-1,94%	70,55	72,65	71,60	4.451.530	62.172
DGGYO	28,56	28,24	28,52	1,64%	27,80	28,78	28,29	2.747.753	97.146
DGNMO	4,23	4,22	4,23	7,91%	4,10	4,31	4,25	64.669.724	15.222.660
DIRIT	26,86	-	-	-4,00%	26,86	27,98	27,42	1.556.090	56.741
DITAS	32,28	32,22	32,26	-6,22%	31,32	34,58	32,74	51.891.887	1.585.141
DMLKTG	6,14	6,14	6,15	3,72%	5,92	6,20	6,12	193.845.571	31.693.126
DMRGD	4,72	4,72	4,73	4,89%	4,47	4,80	4,68	242.928.879	51.943.005
DMSAS	8,82	8,81	8,84	3,40%	8,46	8,90	8,71	15.951.597	1.831.399
DNISI	19,78	19,77	19,81	-0,40%	19,75	20,44	20,18	18.801.017	931.741
DOAS	193,00	192,90	193,00	-0,82%	192,70	195,50	194,10	140.089.299	721.726
DOCO	8.797,50	8.790,00	8.797,50	-0,62%	8.747,50	8.932,50	8.844,83	24.057.930	2.720
DOFER	33,92	33,92	33,98	0,30%	33,56	34,88	34,32	46.722.697	1.361.415
DOFRB	105,40	105,30	105,40	2,23%	103,10	107,50	105,43	668.801.520	6.343.861
DOGUB	88,00	87,90	88,00	0,00%	85,00	91,50	88,16	24.742.874	280.673
DOHOL	19,26	19,26	19,28	-2,28%	19,19	19,69	19,37	141.943.505	7.326.357
DOKTA	24,20	24,16	24,20	3,33%	23,02	24,34	23,88	19.425.781	813.488
DSTKF	1.973,00	1.973,00	1.974,00	-0,05%	1.966,00	1.987,00	1.972,48	609.752.346	309.130
DUNYH	105,60	105,60	105,70	-2,58%	104,70	110,10	106,82	45.737.976	428.182
DURDO	3,72	3,72	3,73	2,20%	3,62	3,75	3,69	18.586.993	5.040.326
DURKN	21,00	20,98	21,00	1,06%	20,60	21,60	21,07	55.585.325	2.638.653
DYOBY	13,05	13,04	13,06	-1,29%	13,03	13,37	13,17	10.687.569	811.419
DZGYO	7,64	7,63	7,64	-1,16%	7,62	7,78	7,71	14.062.307	1.823.800
EBEBK	60,10	60,10	60,15	0,00%	60,05	60,70	60,20	7.755.552	128.832
ECILC	105,50	105,50	105,60	-1,31%	105,20	107,80	106,12	182.667.304	1.721.286
ECOGR	36,78	36,78	36,82	4,55%	35,06	37,10	36,14	279.025.537	7.721.145
ECZYT	334,00	333,50	334,00	0,23%	329,75	338,25	334,12	104.848.944	313.803
EDATA	16,90	16,89	16,90	-2,87%	16,50	18,00	16,79	49.399.153	2.942.846
EDIP	34,78	34,78	34,84	-1,64%	34,76	35,46	35,07	10.991.679	313.443
EFOR	6,92	6,91	6,92	-3,35%	6,85	7,44	7,14	1.036.677.359	145.198.333
EGEEN	5.515,00	5.517,50	5.520,00	-1,34%	5.505,00	5.625,00	5.561,01	26.709.535	4.803
EGEGY	31,44	31,44	31,52	6,22%	29,64	32,22	30,76	99.057.008	3.219.896
EGEPO	14,43	14,41	14,43	1,26%	14,12	14,63	14,42	29.971.216	2.077.926
EGGUB	119,00	118,90	119,10	-1,08%	118,60	120,20	119,21	33.448.980	280.600
EGPRO	29,26	29,22	29,26	-1,42%	29,18	30,40	29,89	31.271.070	1.046.074
EGSER	2,79	2,78	2,79	-0,71%	2,77	2,83	2,81	5.387.648	1.918.557
EKGYO	19,61	19,60	19,61	-1,31%	19,56	19,90	19,72	842.251.351	42.720.487
EKIZ	88,60	-	-	-5,49%	88,60	93,50	90,38	516.310	5.713
EKOS	5,57	5,56	5,57	0,18%	5,56	5,64	5,60	54.822.022	9.786.946
EKSUN	5,42	5,42	5,44	0,00%	5,41	5,52	5,45	7.796.328	1.429.551
ELITE	29,84	29,82	29,84	3,25%	28,90	30,84	29,85	65.441.546	2.192.253
EMKEL	19,85	19,84	19,85	-2,41%	19,83	20,46	20,12	106.816.313	5.309.281
EMNIS	147,10	-	-	-0,61%	147,10	148,00	147,79	1.071.206	7.248
EMPAE	42,98	42,96	43,00	1,03%	42,66	44,36	43,56	461.019.226	10.582.696
ENDAE	16,55	16,54	16,56	0,98%	16,36	16,77	16,54	65.089.741	3.934.738
ENERY	8,49	8,49	8,50	0,59%	8,40	8,57	8,51	131.961.394	15.514.744
ENJSA	119,20	119,10	119,20	-0,25%	118,30	120,10	119,08	150.695.500	1.265.553
ENKAI	94,25	94,20	94,25	-1,82%	94,00	96,15	95,38	399.097.147	4.184.490
ENPRA	185,00	-	-	-2,63%	185,00	190,00	188,76	268.066.725	1.420.160
ENSRI	33,54	33,52	33,56	0,96%	32,84	33,88	33,41	87.968.624	2.633.145
ENTRA	11,67	11,66	11,67	1,66%	11,36	11,86	11,68	141.182.262	12.084.146
EPLAS	5,67	5,67	5,68	-0,70%	5,64	5,78	5,71	13.220.151	2.314.952
ERBOS	199,70	199,80	200,40	-1,24%	198,70	202,20	200,56	7.053.991	35.172
ERCB	56,15	56,15	56,25	-2,01%	56,10	57,90	56,77	60.539.164	1.066.339
EREGL	29,46	29,44	29,46	-2,00%	29,42	30,20	29,89	2.032.720.620	68.007.124
ERSU	25,74	25,42	25,74	3,54%	24,86	26,60	25,90	28.696.113	1.107.795
ESCAR	44,36	44,32	44,38	3,79%	42,82	45,00	44,10	191.549.605	4.343.390
ESCOM	4,40	4,39	4,40	-1,57%	4,39	4,51	4,43	83.602.514	18.859.134
ESEN	3,85	3,85	3,86	-1,28%	3,85	3,94	3,89	90.644.955	23.278.358
ETILR	3,98	3,97	3,98	-1,97%	3,97	4,09	4,02	13.491.439	3.352.981
ETYAT	21,60	21,56	21,70	0,28%	21,46	21,96	21,63	2.237.201	103.447
EUHOL	12,77	-	-	0,55%	12,77	12,77	12,77	3.201.094	250.673
EUKYO	22,00	21,56	22,00	-2,22%	21,50	22,50	21,92	7.028.110	320.592
EUPWR	40,78	40,76	40,80	0,05%	40,14	41,88	41,13	313.393.263	7.619.923
EUREN	4,98	4,98	-	9,93%	4,51	4,98	4,81	459.665.813	95.543.402
EUYO	19,66	19,65	19,66	2,56%	18,88	20,00	19,38	5.901.677	304.465
EYGYO	2,75	2,74	2,75	-0,36%	2,74	2,80	2,77	15.991.425	5.769.844
FADE	15,24	15,24	15,26	-1,04%	15,13	15,70	15,37	34.935.998	2.273.223
FENER	2,78	2,77	2,78	1,46%	2,74	2,82	2,79	147.046.404	52.792.254
FLAP	10,85	10,84	10,85	0,56%	10,60	11,06	10,86	3.273.303	301.421
FMIZP	274,50	274,00	274,25	-1,35%	274,00	280,75	276,30	8.377.252	30.320
FONET	4,68	4,67	4,68	-1,68%	4,64	4,82	4,71	170.455.952	36.190.355
FORMT	2,75	2,75	2,76	0,73%	2,73	2,79	2,75	108.749.178	39.483.746
FORTE	97,40	97,40	97,45	-3,94%	96,95	100,50	98,32	214.886.808	2.185.653
FRIGO	10,21	10,20	10,21	1,39%	9,93	10,21	10,02	59.785.617	5.966.824
FRMPL	34,30	34,30	34,34	4,89%	32,68	34,92	34,06	283.686.240	8.329.725
FROTO	98,25	98,25	98,30	-2,14%	98,15	100,50	99,34	851.190.006	8.567.250
FZLGY	15,61	15,61	15,62	-0,26%	14,87	16,00	15,78	230.075.800	14.578.183
GARAN	129,50	129,40	129,50	-0,61%	129,00	131,00	130,11	1.813.720.739	13.940.115
GARFA	27,56	27,54	27,58	0,29%	27,14	27,70	27,38	12.808.281	467.745
GATEG	294,25	-	-	-1,59%	294,25	300,25	298,82	2.903.663	9.717
GEDIK	5,36	5,35	5,36	-1,29%	5,34	5,47	5,39	8.897.905	1.652.006
GEDZA	28,74	28,70	28,74	-0,83%	28,70	29,10	28,81	8.954.538	310.773
GENIL	10,95	10,94	10,95	1,48%	10,70	11,02	10,84	161.711.370	14.914.322
GENKM	14,99	14,99	15,00	1,97%	14,65	15,23	14,93	674.486.855	45.182.899
GENTS	8,30	8,30	8,31	-0,48%	8,23	8,44	8,34	24.029.389	2.881.975
GEREL	34,24	34,22	34,26	3,69%	32,50	34,92	33,95	609.366.968	17.951.809
GESAN	47,76	47,74	47,76	-1,77%	47,70	48,78	48,25	115.632.360	2.396.789
GIPTA	66,05	65,95	66,10	-1,56%	65,55	68,05	66,48	89.515.263	1.346.502
GLBMD	12,20	12,20	12,33	-0,49%	12,19	12,52	12,33	904.159	73.322
GLCVY	64,95	64,90	64,95	1,17%	63,50	66,50	64,85	47.893.231	738.580
GLRMK	202,80	202,80	203,00	5,30%	193,20	206,30	199,12	4.915.724.307	24.687.650
GLRYH	4,23	4,22	4,23	-1,63%	4,22	4,31	4,26	20.936.351	4.911.681
GLYHO	14,54	14,53	14,54	-0,07%	14,45	14,71	14,58	47.521.936	3.258.958
GMTAS	28,28	28,22	28,28	1,00%	28,02	28,96	28,54	49.854.226	1.746.645
GOKNR	21,62	21,62	21,66	-0,73%	21,36	21,88	21,61	64.009.582	2.962.704
GOLTS	374,00	373,75	374,25	-0,07%	373,25	377,75	375,38	23.704.180	63.147
GOODY	15,63	15,62	15,63	4,90%	14,99	15,96	15,47	156.600.192	10.124.686
GOZDE	19,42	19,41	19,44	-1,92%	19,40	19,92	19,67	24.510.407	1.246.264
GRNYO	14,25	14,24	14,25	-0,28%	14,15	14,42	14,26	2.302.484	161.490
GRSEL	316,00	316,00	316,25	-2,17%	315,00	323,25	317,07	65.965.301	208.045
GRTHO	235,80	235,80	236,00	-2,32%	233,50	244,00	237,47	60.895.514	256.440
GSDDE	9,63	9,63	9,65	-1,23%	9,58	9,78	9,70	8.747.327	901.940
GSDHO	4,73	4,72	4,73	0,21%	4,66	4,76	4,71	13.108.243	2.782.699
GSRAY	1,08	1,07	1,08	0,00%	1,07	1,09	1,08	88.137.354	81.542.069
GUBRF	480,25	480,25	480,50	-0,16%	478,00	485,75	481,96	282.557.871	586.268
GUNDG	730,50	730,50	731,50	-3,88%	726,00	770,00	743,32	175.684.179	236.351
GWIND	29,10	29,08	29,10	-3,26%	28,96	30,30	29,56	190.954.287	6.459.571
GZNMI	63,30	63,20	63,30	0,56%	61,65	65,00	63,12	220.368.281	3.491.307
HALKB	36,58	36,56	36,58	-0,76%	36,50	37,02	36,79	588.125.970	15.987.517
HATEK	15,28	15,27	15,29	0,26%	15,25	15,53	15,33	12.769.105	832.952
HATSN	38,34	38,34	38,36	-0,21%	38,08	39,12	38,61	32.297.699	836.438
HDFGS	3,34	3,34	3,35	1,52%	3,28	3,41	3,34	189.211.522	56.616.520
HEDEF	144,30	144,20	144,40	0,56%	142,40	145,10	143,74	213.333.241	1.484.184
HEKTS	2,95	2,94	2,95	-1,34%	2,93	3,03	2,98	183.158.250	61.387.629
HKTM	12,10	12,10	12,11	1,85%	11,75	12,29	12,00	34.267.910	2.855.515
HLGYO	5,34	5,33	5,34	7,23%	5,12	5,47	5,37	677.119.844	126.220.203
HOROZ	57,50	57,50	57,55	-1,03%	57,40	58,45	57,83	31.672.431	547.647
HRKET	61,70	61,55	61,70	-0,48%	61,20	62,85	62,08	21.994.173	354.266
HTTBT	37,36	37,36	37,38	-1,11%	36,34	37,96	37,55	10.871.588	289.522
HUBVC	3,43	3,42	3,43	2,08%	3,31	3,49	3,44	5.682.751	1.654.603
HUNER	3,11	3,11	3,12	-0,32%	3,11	3,16	3,14	21.986.114	7.010.945
HURGZ	5,77	5,76	5,77	-1,54%	5,76	5,96	5,88	21.012.751	3.572.010
ICBCT	14,30	14,29	14,30	-0,97%	14,29	14,53	14,41	31.142.026	2.161.400
ICUGS	3,30	3,29	3,30	-5,71%	3,28	3,50	3,38	98.735.856	29.192.394
IDGYO	4,14	4,13	4,14	-8,00%	4,05	4,46	4,21	9.261.341	2.199.509
IEYHO	96,45	96,40	96,45	-0,36%	96,25	97,00	96,46	754.040.728	7.817.064
IHAAS	67,95	-	67,95	-10,00%	67,95	73,80	68,02	91.864.009	1.350.462
IHEVA	2,14	2,12	2,14	0,00%	2,12	2,16	2,14	1.564.554	731.401
IHGZT	1,41	1,40	1,41	-1,40%	1,40	1,44	1,43	22.196.881	15.564.077
IHLAS	2,02	2,01	2,02	-0,98%	2,01	2,06	2,03	33.264.162	16.368.400
IHLGM	2,02	2,01	2,02	-1,46%	2,01	2,06	2,03	15.166.815	7.468.065
IHYAY	1,70	1,69	1,70	-1,73%	1,69	1,74	1,72	3.731.222	2.174.597
IMASM	3,77	3,76	3,77	0,27%	3,76	3,90	3,83	90.982.502	23.776.303
INDES	9,17	9,17	9,18	-3,07%	9,11	9,49	9,29	78.303.842	8.427.098
INFO	3,25	3,24	3,25	-1,22%	3,24	3,31	3,28	35.642.094	10.883.203
INGRM	390,00	390,00	390,75	-1,70%	388,00	398,75	392,68	7.653.335	19.490
INTEK	241,00	-	-	-1,87%	241,00	248,60	247,77	770.570	3.110
INTEM	270,25	270,25	270,75	-1,46%	270,25	277,00	272,88	26.193.687	95.990
INVEO	7,22	7,21	7,22	-1,77%	7,19	7,40	7,30	22.362.819	3.064.455
INVES	511,00	511,00	512,00	0,00%	507,00	522,50	514,36	49.494.137	96.224
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,00	-	-	1,18%	73,00	74,50	74,12	1.507.667	20.340
ISBTR	400.000,00	-	-	-3,62%	400.000,00	410.100,00	403.366,67	1.210.100	3
ISCTR	13,28	13,28	13,29	-0,30%	13,22	13,41	13,32	3.505.337.877	263.251.232
ISDMR	42,26	42,26	42,30	-1,03%	42,22	42,88	42,58	80.868.892	1.899.249
ISFIN	19,16	19,15	19,17	-2,64%	19,11	19,75	19,37	24.045.230	1.241.529
ISGSY	126,10	126,10	126,20	-1,41%	125,60	128,80	126,97	126.638.487	997.386
ISGYO	19,70	19,70	19,71	-1,01%	19,64	19,98	19,82	6.870.508	346.702
ISKPL	17,28	17,27	17,28	3,29%	16,76	17,90	17,32	854.226.079	49.329.672
ISKUR	2.433.000,00	-	-	-9,99%	2.433.000,00	2.433.000,00	2.433.000,00	2.433.000	1
ISMEN	40,34	40,32	40,34	-1,56%	40,30	41,06	40,65	192.201.577	4.728.063
ISSEN	7,64	7,62	7,64	-2,92%	7,59	7,84	7,70	5.641.953	732.795
ISYAT	8,13	8,12	8,13	-0,49%	8,12	8,20	8,16	3.563.495	436.741
IZENR	9,50	9,49	9,50	-2,56%	9,47	9,99	9,77	399.056.561	40.839.705
IZFAS	50,75	50,65	50,75	1,00%	50,35	51,20	50,87	116.126.829	2.282.644
IZINV	68,50	68,50	68,70	-2,42%	67,95	71,45	69,21	19.400.980	280.334
IZMDC	6,50	6,48	6,50	-1,52%	6,48	6,59	6,54	12.215.549	1.868.479
JANTS	17,23	17,23	17,25	0,82%	17,09	18,08	17,71	111.926.820	6.321.441
KAPLM	506,00	505,00	506,00	2,02%	488,75	510,00	504,35	34.511.708	68.428
KAREL	8,85	8,84	8,85	-1,56%	8,83	9,04	8,95	32.881.620	3.675.875
KARSN	9,52	9,51	9,52	-0,73%	9,50	9,64	9,58	23.900.253	2.495.719
KARTN	68,35	68,40	68,45	-3,73%	68,10	71,50	69,48	40.892.312	588.548
KATMR	2,66	2,66	2,67	-1,48%	2,66	2,72	2,69	108.622.931	40.457.426
KAYSE	4,49	4,49	4,50	-0,44%	4,48	4,54	4,51	24.940.655	5.536.309
KBORU	22,28	22,28	22,30	6,91%	20,68	22,48	21,61	332.593.431	15.392.619
KCAER	11,24	11,24	11,25	-1,23%	11,22	11,54	11,37	59.625.370	5.243.390
KCHOL	193,60	193,50	193,60	-0,41%	193,10	196,00	194,63	1.462.623.725	7.514.876
KENT	415,75	-	-	1,46%	415,75	421,25	417,37	901.945	2.161
KERVN	4,30	-	-	-4,66%	4,30	4,55	4,48	2.302.786	513.882
KFEIN	8,30	8,29	8,30	-1,07%	8,29	8,48	8,37	12.178.971	1.455.197
KGYO	9,25	9,24	9,25	1,09%	9,10	9,40	9,25	70.053.825	7.577.291
KIMMR	17,85	17,84	17,86	-1,11%	17,80	18,11	17,90	11.058.957	617.683
KLGYO	5,26	5,25	5,27	-1,50%	5,21	5,34	5,28	30.680.293	5.806.094
KLKIM	36,92	36,92	36,96	-3,60%	36,82	38,32	37,26	56.080.173	1.505.111
KLMSN	30,40	30,40	30,44	-1,43%	30,20	31,00	30,55	26.947.792	881.991
KLNMA	9,90	-	-	-0,90%	9,90	9,99	9,98	1.501.820	150.478
KLRHO	106,90	106,90	107,00	-1,93%	106,00	114,70	110,74	827.085.108	7.468.777
KLSER	25,76	25,76	25,78	-0,46%	25,72	26,02	25,87	14.034.520	542.431
KLSYN	9,72	9,71	9,74	-0,31%	9,54	9,87	9,72	24.966.410	2.568.028
KLYPV	59,85	59,80	59,90	-1,89%	59,65	61,50	60,62	61.788.123	1.019.291
KMPUR	16,20	16,19	16,21	0,43%	16,07	16,30	16,17	15.206.921	940.439
KNFRT	10,79	10,77	10,78	1,03%	10,67	10,92	10,80	13.840.427	1.281.515
KOCMT	2,50	2,50	2,51	0,00%	2,49	2,53	2,51	36.055.584	14.392.259
KONKA	16,58	16,54	16,58	-0,06%	16,40	16,63	16,54	13.907.049	840.843
KONTR	7,93	7,92	7,93	2,85%	7,73	8,12	8,00	466.158.837	58.307.672
KONYA	3.822,50	3.822,50	3.825,00	-1,23%	3.815,00	3.892,50	3.847,84	13.352.018	3.470
KOPOL	5,61	5,61	5,62	0,36%	5,59	5,75	5,65	32.441.752	5.743.221
KORDS	58,30	58,20	58,30	-1,60%	57,80	59,50	58,90	15.624.297	265.265
KOTON	14,78	14,78	14,80	-0,81%	14,78	15,06	14,87	25.706.484	1.728.330
KRDMA	30,52	30,50	30,52	-2,86%	30,32	31,60	31,02	215.220.347	6.939.114
KRDMB	69,50	69,40	69,55	-0,71%	68,00	70,80	69,52	960.410.426	13.814.844
KRDMD	33,74	33,74	33,78	-1,17%	33,68	34,46	34,07	949.912.310	27.881.430
KRGYO	2,72	2,71	2,72	0,00%	2,71	2,75	2,74	10.022.100	3.664.977
KRONT	20,14	20,12	20,16	-1,76%	20,00	21,18	20,61	27.702.725	1.344.124
KRPLS	8,65	8,64	8,65	-2,04%	8,63	9,00	8,75	11.814.134	1.350.038
KRSTL	8,85	8,84	8,85	-1,23%	8,84	9,01	8,93	39.235.715	4.392.338
KRTEK	24,04	24,04	24,12	-1,80%	23,98	24,48	24,10	2.945.490	122.235
KRVGD	2,70	2,69	2,70	-0,74%	2,68	2,74	2,71	7.923.607	2.927.455
KSTUR	2.982,50	-	-	-0,08%	2.982,50	2.985,00	2.982,60	1.082.683	363
KTLEV	81,25	81,20	81,25	0,12%	80,05	83,50	81,58	1.487.873.366	18.239.267
KTSKR	81,85	81,80	81,95	-2,56%	81,80	84,70	83,28	52.567.411	631.231
KUTPO	89,75	89,70	89,80	-1,16%	89,75	91,35	90,41	12.640.273	139.815
KUVVA	124,80	123,50	124,70	-1,19%	122,00	126,60	124,05	8.599.286	69.324
KUYAS	83,40	83,30	83,40	2,71%	81,15	84,25	82,44	1.085.253.068	13.163.801
KZBGY	3,38	3,37	3,38	-3,15%	3,36	3,51	3,42	119.670.142	35.030.381
KZGYO	23,46	23,44	23,46	0,26%	23,34	23,86	23,60	36.171.469	1.532.539
LIDER	125,70	125,60	125,70	-1,72%	124,20	128,60	126,28	67.181.154	531.997
LIDFA	3,70	3,68	3,70	-2,63%	3,68	3,84	3,75	28.266.762	7.539.873
LILAK	38,02	38,02	38,06	2,48%	37,18	39,00	38,11	273.257.223	7.170.565
LINK	5,16	5,15	5,16	-0,58%	5,14	5,22	5,19	59.159.810	11.409.312
LKMNH	15,02	15,00	15,02	-0,92%	14,97	15,41	15,20	13.744.559	904.242
LMKDC	30,46	30,44	30,46	-1,55%	30,40	31,06	30,72	61.609.144	2.005.610
LOGO	133,60	133,60	133,70	-0,52%	133,50	134,60	133,83	36.445.382	272.324
LRSHO	3,69	3,68	3,69	-0,54%	3,67	3,82	3,75	92.797.031	24.720.827
LUKSK	97,00	96,80	97,00	-2,02%	96,50	99,00	97,36	9.142.558	93.906
LXGYO	20,20	20,18	20,20	5,54%	19,25	20,60	19,96	1.366.367.776	68.446.078
LYDHO	184,40	184,30	184,50	0,16%	183,40	186,00	184,50	43.495.553	235.749
LYDYE	16.185,00	16.122,50	16.175,00	-1,27%	16.110,00	16.462,50	16.321,31	7.622.053	467
MAALT	1.178,00	1.177,00	1.179,00	0,43%	1.166,00	1.203,00	1.186,33	33.894.679	28.571
MACKO	37,28	37,28	37,30	-0,85%	36,74	38,00	37,50	47.834.724	1.275.515
MAGEN	57,05	57,00	57,05	2,06%	55,55	57,90	57,00	192.586.195	3.378.994
MAKIM	16,87	16,85	16,87	-0,76%	16,82	17,35	17,12	29.860.635	1.744.163
MAKTK	12,95	12,92	12,95	-2,26%	12,87	13,36	13,05	23.846.523	1.827.771
MANAS	24,00	23,92	24,00	-2,60%	23,60	24,62	23,96	225.798.022	9.424.458
MARBL	12,51	12,50	12,51	-1,18%	12,47	12,76	12,60	9.477.617	751.967
MARKA	55,00	55,00	-	10,00%	48,06	55,00	51,80	324.274.920	6.260.499
MARMR	3,09	3,09	3,10	0,00%	2,99	3,30	3,16	1.356.271.454	428.613.861
MARTI	2,14	2,13	2,14	6,47%	2,06	2,21	2,14	905.523.843	422.624.587
MAVI	41,56	41,52	41,56	-1,33%	41,48	42,14	41,73	106.572.589	2.553.756
MCARD	174,90	174,80	175,10	6,52%	162,60	180,60	173,28	1.940.070.773	11.196.257
MEDTR	28,18	28,22	28,24	-1,33%	28,16	28,74	28,49	7.238.613	254.054
MEGAP	2,45	-	-	-3,92%	2,45	2,50	2,47	2.204.273	891.199
MEGMT	79,20	79,20	79,25	0,25%	78,35	79,50	78,97	266.765.105	3.377.934
MEKAG	7,12	7,12	7,13	-2,60%	7,08	7,34	7,17	130.934.942	18.254.369
MEPET	24,32	24,32	24,38	-2,17%	24,24	25,32	24,54	9.208.949	375.221
MERCN	16,53	16,51	16,53	-1,14%	16,47	16,80	16,61	22.919.325	1.379.526
MERIT	16,32	16,31	16,33	-2,22%	16,30	16,88	16,49	46.401.290	2.813.961
MERKO	16,16	16,15	16,16	-1,58%	16,13	16,51	16,26	49.408.802	3.038.565
METRO	5,97	5,96	5,97	1,19%	5,83	6,15	6,01	62.873.360	10.459.584
MEYSU	15,37	15,37	-	9,94%	14,00	15,37	15,16	1.178.137.662	77.694.051
MGROS	602,00	602,00	602,50	-0,66%	601,50	607,50	604,27	370.159.949	612.575
MHRGY	3,44	3,44	3,45	-0,58%	3,42	3,50	3,46	8.057.184	2.328.417
MIATK	42,82	42,78	42,82	1,47%	42,28	43,14	42,75	484.332.941	11.329.918
MMCAS	87,00	-	-	0,35%	86,30	87,00	86,95	704.534	8.103
MNDRS	12,09	12,10	12,11	-2,66%	12,09	12,47	12,26	62.655.458	5.111.728
MNDTR	5,80	5,80	5,81	0,35%	5,73	5,87	5,81	6.424.642	1.106.291
MOBTL	12,77	12,75	12,77	1,27%	12,51	12,99	12,83	49.771.218	3.880.652
MOGAN	15,40	15,40	-	10,00%	13,76	15,40	14,74	1.036.813.748	70.345.849
MOPAS	44,88	44,82	44,88	2,47%	43,86	46,12	45,19	288.275.683	6.379.623
MPARK	409,25	409,25	409,75	-2,09%	408,75	419,00	414,88	70.287.978	169.416
MRGYO	1,61	1,60	1,61	-1,23%	1,59	1,72	1,65	666.803.654	403.624.536
MRSHL	1.439,00	1.435,00	1.439,00	3,15%	1.385,00	1.473,00	1.415,08	21.060.639	14.883
MSGYO	8,69	8,67	8,69	-2,25%	8,40	9,02	8,69	53.187.611	6.123.953
MTRKS	21,20	21,18	21,20	-0,47%	20,26	21,58	21,30	10.723.231	503.406
MTRYO	9,30	9,29	9,30	1,86%	9,10	9,42	9,30	1.855.669	199.523
MZHLD	6,05	6,05	6,10	0,00%	5,91	6,16	6,04	973.038	161.098
NATEN	7,33	7,32	7,33	-0,95%	7,32	7,47	7,38	24.006.855	3.252.977
NETAS	61,75	61,70	61,75	-0,88%	61,55	64,05	62,40	23.728.424	380.295
NETCD	144,80	144,70	144,80	2,70%	140,40	149,10	145,10	1.022.891.797	7.049.421
NIBAS	8,21	8,21	8,22	-9,98%	8,21	9,12	8,32	1.982.712.180	238.373.410
NTGAZ	12,09	12,08	12,09	-0,25%	12,05	12,30	12,17	29.137.070	2.393.964
NTHOL	40,32	40,30	40,36	-1,66%	40,24	41,00	40,67	43.584.878	1.071.702
NUGYO	9,03	9,02	9,03	-0,88%	8,99	9,19	9,12	9.618.887	1.054.772
NUHCM	242,90	242,80	243,00	-2,84%	242,60	253,00	245,87	36.725.771	149.370
OBAMS	8,45	8,45	8,46	0,36%	8,43	8,54	8,48	166.670.131	19.651.067
OBASE	33,44	33,40	33,44	-1,18%	33,20	34,12	33,70	3.471.124	103.009
ODAS	6,36	6,36	6,37	-0,63%	6,32	6,44	6,39	285.469.236	44.698.476
ODINE	874,00	874,00	874,50	-1,02%	865,00	882,50	871,51	99.449.337	114.111
OFSYM	59,45	59,40	59,45	-0,83%	59,30	60,25	59,69	18.506.340	310.059
ONCSM	239,60	239,60	239,70	-1,16%	238,60	244,20	241,14	48.299.352	200.294
ONRYT	57,30	57,20	57,30	-0,09%	56,70	57,85	57,13	18.902.881	330.885
ORCAY	3,35	3,34	3,35	-0,30%	3,33	3,39	3,36	2.163.452	644.744
ORGE	76,40	76,40	76,50	-0,52%	75,15	77,20	75,80	63.087.179	832.338
ORMA	151,40	-	-	0,00%	151,40	151,40	151,40	524.752	3.466
OSMEN	7,13	7,13	7,15	0,00%	7,09	7,26	7,18	22.539.897	3.140.260
OSTIM	2,72	2,71	2,72	-0,73%	2,69	2,76	2,73	21.986.721	8.060.106
OTKAR	379,50	379,25	379,50	-2,82%	378,50	390,50	383,42	121.722.594	317.464
OTTO	311,50	311,00	311,50	-0,88%	310,50	317,75	313,94	23.120.817	73.648
OYAKC	23,88	23,86	23,88	-0,42%	23,82	24,08	23,94	91.258.782	3.812.043
OYAYO	54,80	54,80	54,95	1,20%	54,35	55,40	54,99	5.525.730	100.492
OYLUM	7,60	7,59	7,60	-0,65%	7,57	7,67	7,61	1.917.870	252.155
OYYAT	55,30	55,25	55,30	-3,57%	55,05	59,50	56,75	28.642.076	504.730
OZATD	222,30	222,00	222,30	-0,85%	222,00	229,70	223,11	26.856.187	120.374
OZGYO	1,97	1,97	1,98	-1,99%	1,97	2,02	2,00	9.586.602	4.783.611
OZKGY	12,36	12,35	12,36	0,16%	12,31	12,49	12,41	36.594.690	2.948.982
OZRDN	33,98	33,88	33,98	3,03%	31,48	34,58	33,34	16.459.183	493.737
OZSUB	22,88	22,88	22,90	2,14%	22,26	23,44	23,02	34.369.237	1.493.157
OZYSR	44,58	44,48	44,56	0,32%	43,92	45,44	44,69	15.729.905	351.951
PAGYO	132,00	131,80	132,10	1,62%	125,00	142,00	132,47	90.450.512	682.826
PAHOL	1,54	1,53	1,54	-1,28%	1,53	1,59	1,56	580.852.707	372.234.278
PAMEL	84,10	84,00	84,10	-2,32%	84,00	87,45	84,75	14.115.606	166.557
PAPIL	15,31	15,31	15,32	-0,39%	15,25	15,50	15,36	64.623.217	4.207.818
PARSN	80,35	80,30	80,40	-1,59%	80,15	81,95	80,90	14.295.974	176.702
PASEU	117,10	117,10	117,20	-0,76%	116,60	118,30	117,27	70.331.451	599.733
PATEK	17,81	17,81	17,82	-1,55%	17,79	18,25	17,98	136.201.058	7.575.211
PCILT	27,80	27,76	27,82	0,72%	27,48	27,94	27,72	16.769.547	605.035
PEKGY	14,24	14,23	14,24	0,64%	14,06	14,31	14,17	1.230.006.386	86.788.552
PENGD	10,91	10,89	10,91	8,02%	9,94	11,10	10,58	196.230.950	18.550.857
PENTA	13,16	13,14	13,16	-0,08%	13,08	13,21	13,16	20.342.848	1.546.436
PETKM	21,88	21,86	21,88	4,89%	21,22	22,12	21,72	1.917.017.011	88.243.525
PETUN	11,91	11,90	11,92	1,19%	11,68	11,99	11,84	31.215.051	2.635.423
PGSUS	177,60	177,50	177,60	-0,45%	177,30	179,10	178,16	890.082.799	4.995.901
PINSU	11,88	11,87	11,89	2,33%	11,59	12,14	11,86	94.776.532	7.991.520
PKART	79,85	79,80	79,95	-0,99%	79,50	81,50	80,54	21.409.059	265.837
PKENT	155,60	155,50	155,70	-1,14%	155,20	158,60	156,11	26.779.480	171.542
PLTUR	23,92	23,90	23,92	-1,81%	23,86	24,44	24,06	35.166.630	1.461.637
PNLSN	44,54	44,50	44,54	-1,20%	44,30	45,48	44,80	27.372.944	610.983
PNSUT	12,43	12,41	12,43	4,45%	11,85	12,53	12,21	73.323.224	6.004.686
POLHO	22,22	22,20	22,22	-5,45%	21,82	25,30	23,04	309.473.495	13.434.047
POLTK	5.095,00	5.092,50	5.097,50	-3,87%	5.095,00	5.350,00	5.158,14	54.996.053	10.662
PRDGS	7,05	7,03	7,05	-0,84%	6,96	7,18	7,05	17.991.583	2.551.886
PRKAB	38,68	38,68	38,72	-0,82%	38,62	39,30	38,97	22.332.727	573.048
PRKME	18,66	18,65	18,68	-1,74%	18,60	19,27	18,89	29.407.985	1.556.596
PRZMA	13,78	13,76	13,78	-1,43%	13,68	14,10	13,87	5.064.048	365.000
PSDTC	124,50	124,00	124,50	0,97%	123,00	125,00	124,17	3.393.810	27.332
PSGYO	2,42	2,41	2,42	-3,59%	2,41	2,55	2,48	307.540.002	124.172.719
QNBFK	51,65	-	-	9,99%	51,65	51,65	51,65	13.790.602	267.001
QNBTR	285,25	-	-	-9,94%	285,25	348,25	338,28	66.099.871	195.403
QUAGR	3,37	3,37	3,38	1,51%	3,28	3,49	3,38	674.411.849	199.333.533
RALYH	215,00	214,80	215,00	7,18%	199,00	218,90	209,15	351.978.945	1.682.916
RAYSG	190,50	190,60	190,70	-2,06%	189,90	195,90	192,12	38.680.994	201.334
REEDR	7,53	7,52	7,53	-2,71%	7,51	7,74	7,58	241.066.856	31.815.597
RGYAS	167,00	167,00	167,10	0,54%	165,70	168,00	167,08	79.927.700	478.392
RNPOL	2,85	2,84	2,85	1,06%	2,71	2,93	2,81	29.142.596	10.358.841
RODRG	19,90	19,80	19,90	1,02%	19,66	20,20	19,88	2.174.143	109.383
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,54	3,53	3,54	-1,39%	3,52	3,61	3,56	42.424.550	11.903.349
RUBNS	47,92	47,86	47,94	2,17%	46,60	48,12	47,64	65.579.070	1.376.693
RUZYE	11,89	11,87	11,89	-0,25%	11,88	12,14	11,99	76.523.337	6.383.720
RYGYO	32,10	32,10	32,12	2,95%	30,84	32,54	31,88	79.781.673	2.502.338
RYSAS	20,36	20,32	20,36	7,44%	19,00	20,48	19,93	456.590.318	22.913.500
SAFKR	26,84	26,80	26,84	-2,12%	26,72	27,50	27,04	79.547.496	2.942.194
SAHOL	89,85	89,80	89,85	-2,07%	89,60	92,95	91,31	1.750.523.028	19.172.216
SAMAT	5,57	5,57	5,59	0,00%	5,50	5,70	5,62	2.776.374	493.735
SANEL	33,96	33,92	33,96	-0,47%	33,60	34,18	33,93	2.997.054	88.340
SANFM	8,15	8,14	8,15	4,35%	7,62	8,23	7,94	168.694.998	21.239.795
SANKO	19,95	19,95	20,02	-1,04%	19,94	20,28	20,08	4.537.772	226.003
SARKY	26,72	26,70	26,72	-0,52%	26,68	27,10	26,86	72.317.683	2.692.364
SASA	2,43	2,42	2,43	-2,02%	2,42	2,52	2,48	2.208.995.721	892.551.963
SAYAS	40,50	40,50	40,54	-1,36%	39,98	41,38	40,92	16.479.508	402.686
SDTTR	216,30	216,10	216,30	2,12%	211,50	219,30	215,01	225.029.368	1.046.605
SEGMN	61,55	61,45	61,55	6,40%	60,20	63,60	62,31	551.509.519	8.851.693
SEGYO	4,64	4,64	4,65	-0,64%	4,62	4,70	4,66	21.971.015	4.711.671
SEKFK	10,95	10,95	10,96	3,30%	10,58	11,10	10,97	5.263.694	479.849
SEKUR	7,24	7,21	7,24	1,12%	7,05	7,31	7,18	6.944.983	967.469
SELEC	81,45	81,30	81,45	-1,21%	80,25	82,50	81,69	12.737.779	155.930
SELVA	2,25	2,24	2,25	-2,17%	2,24	2,31	2,27	85.692.950	37.710.410
SERNT	9,05	9,04	9,05	0,56%	8,93	9,08	9,01	39.133.891	4.342.355
SEYKM	4,48	4,48	4,49	-2,61%	4,43	4,62	4,51	5.608.853	1.242.940
SILVR	2,48	2,46	2,47	-0,80%	2,41	2,51	2,45	3.512.760	1.433.006
SISE	45,08	45,06	45,08	0,63%	44,68	45,54	45,13	1.630.133.405	36.118.834
SKBNK	11,32	11,32	11,33	3,00%	10,92	11,49	11,21	840.843.786	74.980.731
SKTAS	3,09	3,08	3,10	-2,22%	3,07	3,23	3,13	36.179.739	11.571.234
SKYLP	273,50	273,00	273,50	0,09%	271,00	277,00	273,10	6.623.707	24.254
SKYMD	12,44	12,42	12,44	0,00%	12,39	12,55	12,46	21.779.267	1.748.691
SMART	31,82	31,82	31,88	-0,06%	31,48	32,84	32,08	109.712.835	3.419.794
SMRTG	6,73	6,73	6,74	3,86%	6,59	6,97	6,83	237.513.293	34.792.221
SMRVA	58,75	58,75	58,80	-1,18%	58,65	60,20	59,59	65.714.412	1.102.710
SNGYO	3,57	3,56	3,57	-0,56%	3,55	3,62	3,58	66.783.653	18.635.318
SNICA	3,89	3,88	3,89	-0,77%	3,87	3,95	3,91	12.542.505	3.210.259
SNPAM	21,08	-	-	-0,47%	21,08	21,10	21,10	779.957	36.973
SODSN	9,46	-	-	0,00%	9,46	9,46	9,46	322.898	34.133
SOKE	15,74	15,73	15,74	-0,13%	15,62	15,95	15,75	52.445.774	3.329.866
SOKM	51,55	51,50	51,55	-0,58%	51,40	52,20	51,83	102.400.221	1.975.835
SONME	139,60	139,30	139,60	-0,85%	139,30	142,90	140,07	1.823.436	13.018
SRVGY	3,16	3,15	3,16	-1,25%	3,14	3,21	3,18	37.014.937	11.659.292
SUMAS	255,25	-	-	-0,78%	255,25	255,25	255,25	682.028	2.672
SUNTK	33,80	33,74	33,80	-0,18%	33,56	34,24	33,84	26.685.772	788.652
SURGY	56,15	56,15	56,20	0,45%	55,95	58,25	57,00	121.321.560	2.128.560
SUWEN	8,89	8,88	8,89	-1,22%	8,85	9,18	8,98	14.646.223	1.631.624
SVGYO	15,11	15,11	15,14	3,99%	14,34	15,60	15,21	1.428.709.070	93.965.038
TABGD	238,70	238,60	238,70	0,04%	237,00	239,70	238,28	82.049.602	344.340
TARKM	375,75	375,50	375,75	-0,99%	375,00	382,00	378,08	28.204.401	74.600
TATEN	12,50	12,50	12,51	-2,65%	12,42	12,95	12,61	177.438.769	14.070.461
TATGD	16,52	16,52	16,55	1,91%	16,19	16,62	16,45	24.898.698	1.513.931
TAVHL	318,50	318,50	319,00	-1,47%	318,00	325,00	320,94	247.446.481	770.996
TBORG	144,20	144,00	144,30	-0,89%	142,90	146,60	144,97	9.814.005	67.699
TCELL	106,90	106,80	107,00	-1,57%	106,70	109,00	107,89	686.311.203	6.361.210
TCKRC	93,55	93,55	93,60	3,37%	88,35	95,90	92,73	271.821.489	2.931.425
TDGYO	17,00	16,92	17,00	-0,06%	16,74	17,19	16,96	7.960.257	469.256
TEHOL	19,83	19,83	19,84	7,19%	18,43	19,88	19,46	2.727.109.585	140.125.197
TEKTU	9,91	9,91	9,92	-2,56%	9,85	10,69	10,29	286.348.728	27.834.142
TERA	349,75	349,75	350,00	0,94%	344,75	350,25	347,59	556.995.172	1.602.459
TEZOL	16,54	16,52	16,54	-1,78%	16,33	16,90	16,56	49.591.397	2.994.112
TGSAS	160,30	160,30	160,50	0,50%	159,50	163,00	161,64	17.141.096	106.042
THYAO	296,00	295,75	296,00	-0,42%	295,00	299,25	297,49	7.010.038.514	23.563.702
TKFEN	98,60	98,60	98,65	0,36%	96,25	99,30	98,01	353.511.449	3.607.003
TKNSA	22,92	22,90	22,92	2,05%	22,42	23,48	23,02	119.633.473	5.196.799
TLMAN	88,50	88,50	88,70	-0,73%	88,10	90,10	89,14	3.470.533	38.935
TMPOL	553,00	552,00	553,00	2,88%	534,00	564,00	551,63	77.281.206	140.095
TMSN	101,50	101,50	101,60	-0,59%	101,40	102,60	102,09	34.363.551	336.617
TNZTP	22,90	22,86	22,90	0,53%	22,40	23,08	22,79	80.759.097	3.543.840
TOASO	260,00	259,75	260,00	-2,26%	259,25	266,50	261,84	559.176.650	2.135.557
TRALT	42,64	42,62	42,64	-3,22%	42,62	44,64	43,80	2.622.026.279	59.860.086
TRCAS	42,72	42,72	42,74	-1,79%	42,36	43,88	43,22	33.646.108	778.568
TRENJ	92,10	92,10	92,15	-0,75%	92,10	93,30	92,62	72.166.455	779.132
TRGYO	87,90	87,85	87,90	-2,87%	87,80	90,85	88,63	65.700.027	741.265
TRHOL	988,00	988,00	990,00	-0,85%	975,00	1.001,00	984,62	132.621.827	134.694
TRILC	15,59	15,58	15,59	-0,89%	15,57	15,77	15,65	29.344.619	1.875.471
TRMET	123,90	123,90	124,00	-0,64%	123,50	125,40	124,33	177.878.969	1.430.701
TSGYO	6,57	6,56	6,57	-0,76%	6,55	6,70	6,62	6.632.284	1.001.526
TSKB	11,44	11,44	11,45	-0,69%	11,42	11,58	11,51	55.571.926	4.830.371
TSPOR	0,97	0,96	0,97	0,00%	0,96	0,98	0,97	92.576.823	95.332.468
TTKOM	58,30	58,25	58,30	-1,27%	58,15	59,15	58,70	444.803.073	7.577.425
TTRAK	450,25	450,00	450,25	0,33%	447,75	453,00	449,93	32.793.495	72.886
TUCLK	4,08	4,07	4,08	0,00%	4,06	4,15	4,10	32.768.179	7.986.145
TUKAS	2,37	2,37	2,38	0,42%	2,34	2,39	2,36	219.388.105	92.909.833
TUPRS	261,25	261,25	261,50	1,85%	256,25	264,50	260,23	6.062.882.955	23.298.197
TUREX	7,75	7,74	7,75	-1,90%	7,73	8,02	7,84	106.348.426	13.569.286
TURGG	30,96	30,86	30,96	-3,25%	30,40	34,46	32,15	46.470.399	1.445.243
TURSG	12,76	12,75	12,76	0,47%	12,65	12,86	12,75	221.015.996	17.335.100
UCAYM	27,76	27,76	27,80	1,02%	27,40	28,02	27,74	178.144.323	6.421.465
UFUK	1.595,00	1.593,00	1.596,00	-1,97%	1.559,00	1.644,00	1.593,26	13.592.095	8.531
ULAS	33,46	33,44	33,46	-3,96%	33,00	34,78	33,54	31.481.694	938.754
ULKER	116,10	116,10	116,20	-1,53%	115,90	118,30	117,07	232.577.312	1.986.716
ULUFA	4,52	4,51	4,52	-1,09%	4,48	4,64	4,56	29.956.286	6.569.426
ULUSE	162,80	162,90	163,20	-0,91%	160,20	165,90	163,27	9.397.606	57.560
ULUUN	8,04	8,03	8,05	0,50%	7,81	8,20	7,96	61.244.567	7.695.344
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,05	13,04	13,05	-0,38%	13,01	13,28	13,11	11.128.864	848.999
USAK	1,73	1,72	1,73	4,22%	1,66	1,80	1,74	677.086.415	389.568.052
VAKBN	31,40	31,38	31,42	-0,38%	31,22	31,76	31,49	852.854.285	27.087.755
VAKFA	13,48	13,47	13,48	-0,22%	13,35	13,73	13,50	127.884.452	9.474.512
VAKFN	1,77	1,76	1,77	-1,12%	1,76	1,81	1,79	103.884.773	58.153.870
VAKKO	89,60	89,45	89,60	-1,65%	89,00	90,95	89,83	55.883.671	622.133
VANGD	73,20	72,50	73,20	-1,74%	72,00	74,00	72,91	9.960.047	136.615
VBTYZ	20,62	20,60	20,62	3,15%	19,96	21,40	20,58	42.049.045	2.042.974
VERTU	39,80	39,62	39,78	-1,00%	39,62	40,48	40,00	7.633.559	190.861
VERUS	488,00	487,25	488,00	0,00%	486,75	494,25	490,43	17.848.024	36.393
VESBE	7,00	6,99	7,00	-0,71%	6,99	7,10	7,05	25.824.290	3.662.594
VESTL	28,62	28,62	28,64	-1,11%	28,58	29,18	28,89	52.088.673	1.803.343
VKFYO	32,54	32,36	32,54	-1,39%	32,10	33,50	32,57	7.876.530	241.823
VKGYO	2,68	2,68	2,69	-1,11%	2,67	2,75	2,72	115.440.795	42.460.849
VKING	25,98	25,94	25,98	-1,59%	25,72	26,84	26,23	16.078.510	613.043
VRGYO	2,23	2,22	2,23	-1,76%	2,22	2,32	2,28	36.853.464	16.189.272
VSNMD	78,30	78,30	78,35	-1,82%	78,20	80,60	79,17	41.174.611	520.100
YAPRK	15,61	15,53	15,61	-2,38%	15,52	16,71	16,05	65.815.542	4.099.949
YATAS	41,12	41,10	41,12	-1,63%	40,92	42,02	41,51	11.491.055	276.846
YAYLA	22,16	22,14	22,16	-1,42%	22,00	22,70	22,38	7.724.726	345.103
YBTAS	18,40	-	-	-0,65%	18,40	18,52	18,49	809.405	43.771
YEOTK	50,95	50,90	50,95	-1,45%	50,55	52,10	51,27	281.552.967	5.491.153
YESIL	1,53	1,52	1,53	0,00%	1,52	1,59	1,54	73.760.860	47.778.311
YGGYO	207,70	207,50	207,70	-0,43%	198,50	211,80	205,11	90.488.673	441.176
YIGIT	25,70	25,66	25,70	-6,00%	25,30	27,76	25,95	658.517.232	25.376.159
YKBNK	34,86	34,86	34,88	-0,80%	34,78	35,34	35,02	2.520.303.861	71.967.899
YKSLN	3,21	3,21	3,22	-1,23%	3,19	3,29	3,25	14.122.817	4.344.032
YONGA	53,80	-	-	0,75%	53,40	53,80	53,71	459.339	8.553
YUNSA	8,31	8,30	8,31	1,09%	8,20	8,37	8,30	24.962.620	3.008.776
YYAPI	1,06	-	-	0,00%	1,06	1,06	1,06	7.439.463	7.018.361
YYLGD	10,82	10,80	10,82	-0,82%	10,79	11,00	10,92	41.863.208	3.832.268
ZEDUR	8,84	8,84	8,86	1,61%	8,78	9,23	8,99	36.819.339	4.096.783
ZERGY	24,10	24,10	24,14	-3,60%	23,78	25,80	24,77	93.819.589	3.787.668
ZGYO	28,18	28,18	28,22	3,37%	27,36	29,14	28,57	432.283.566	15.133.331
ZOREN	2,86	2,86	2,87	-1,38%	2,86	2,92	2,89	68.446.272	23.693.442
ZRGYO	21,42	21,40	21,44	-0,37%	21,40	21,72	21,52	6.678.809	310.377

Midas’ın Kulakları

Tümünü Gör

Nis 7, 2026 • 1 saat once

JPMorgan: Enerji fiyatlarındaki yükseliş Türkiye’de enflasyon ve faiz görünümünü yukarı çekti

Nis 7, 2026 • 3 saat once

Bu hafta token kilit açılımı gerçekleştirecek 3 token

Nis 7, 2026 • 3 saat once

Borsa İstanbul’da hacmi artan hisseler neler?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya