Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,54	11,53	11,54	0,26%	11,44	11,69	11,57	185.287.638	16.014.674
A1YEN	3,52	3,51	3,52	-4,09%	3,51	3,91	3,71	375.277.925	101.038.869
AAGYO	19,71	19,71	19,73	-4,78%	19,71	21,56	20,63	3.091.171.637	149.842.048
ACSEL	138,80	138,80	139,00	-0,07%	135,40	143,40	138,87	86.758.341	624.733
ADEL	44,64	44,62	44,64	-3,50%	44,16	47,18	45,35	951.900.788	20.989.233
ADESE	1,13	1,12	1,13	0,89%	1,10	1,14	1,12	384.273.785	342.714.378
ADGYO	62,00	61,70	62,00	-0,48%	61,25	63,00	62,10	67.341.663	1.084.404
AEFES	20,46	20,44	20,46	-0,39%	20,16	20,72	20,49	605.886.516	29.569.693
AFYON	13,71	13,71	13,73	-0,80%	13,64	13,82	13,71	36.320.201	2.649.237
AGESA	248,00	247,40	248,00	-0,36%	245,70	251,75	248,24	55.043.313	221.736
AGHOL	35,06	35,06	35,08	-2,61%	35,06	36,86	35,93	288.116.616	8.017.871
AGROT	3,16	3,16	3,17	0,32%	3,11	3,21	3,15	358.341.430	113.630.984
AGYO	9,68	9,30	9,68	4,76%	9,18	9,68	9,32	8.748.914	938.278
AHGAZ	28,04	28,04	28,06	0,21%	27,66	28,24	28,00	138.822.175	4.958.900
AHSGY	22,46	22,44	22,46	4,27%	21,00	22,80	22,16	121.558.325	5.485.075
AKBNK	75,25	75,25	75,30	0,07%	73,90	76,15	75,12	9.913.742.524	131.973.117
AKCNS	203,70	203,70	203,90	-2,86%	203,00	210,10	205,14	168.535.240	821.551
AKENR	12,02	12,02	-	9,97%	11,56	12,02	11,97	146.959.486	12.278.671
AKFGY	3,06	3,06	3,07	0,33%	2,93	3,09	3,04	107.597.066	35.436.746
AKFIS	55,80	55,70	55,80	5,28%	52,10	56,25	54,77	287.333.746	5.246.540
AKFYE	23,50	23,48	23,50	0,95%	22,24	23,64	23,16	271.491.048	11.722.727
AKGRT	7,58	7,52	7,58	-0,92%	7,50	7,64	7,55	63.559.121	8.419.763
AKHAN	28,78	28,78	28,80	-1,30%	28,68	29,38	28,95	191.791.419	6.623.954
AKMGY	259,50	259,50	261,50	-2,08%	256,25	267,00	261,03	22.960.979	87.964
AKSA	11,20	11,20	11,21	0,99%	10,85	11,45	11,15	680.060.678	61.019.777
AKSEN	86,70	86,70	86,80	-1,81%	86,40	89,00	87,47	469.423.459	5.367.011
AKSGY	9,37	9,36	9,37	-4,19%	9,34	9,68	9,43	87.526.992	9.281.544
AKSUE	38,42	38,40	38,42	4,63%	36,48	38,54	37,52	81.281.811	2.166.330
AKYHO	2,80	2,79	2,80	0,72%	2,72	2,83	2,77	7.717.735	2.786.943
ALARK	99,15	99,15	99,25	-0,80%	98,00	100,00	98,98	503.787.082	5.089.641
ALBRK	8,95	8,95	8,96	0,34%	8,76	8,96	8,88	220.254.600	24.805.896
ALCAR	808,00	808,00	811,50	0,25%	794,00	824,00	812,48	62.723.888	77.201
ALCTL	130,00	129,90	130,00	-3,92%	129,70	135,90	131,49	56.821.273	432.134
ALFAS	46,44	46,42	46,44	6,17%	43,12	48,10	46,04	600.049.886	13.034.517
ALGYO	7,20	7,19	7,20	-1,91%	6,98	7,67	7,40	1.406.098.906	190.078.892
ALKA	11,57	11,57	11,58	-0,17%	11,35	11,71	11,55	96.889.374	8.386.840
ALKIM	20,44	20,44	20,46	0,79%	20,20	20,68	20,49	46.265.030	2.257.509
ALKLC	338,00	337,50	338,00	-2,59%	335,50	348,75	342,51	342.014.189	998.558
ALTINS1	81,13	81,13	81,14	-0,64%	80,94	81,30	81,11	853.977.673	10.529.236
ALTNY	19,48	19,48	-	9,99%	17,70	19,48	18,82	1.344.061.430	71.434.306
ALVES	3,41	3,40	3,41	-1,45%	3,38	3,46	3,42	453.978.271	132.800.330
ANELE	55,35	-	55,35	-9,93%	55,35	61,40	57,75	218.800.558	3.788.632
ANGEN	13,37	13,37	-	9,95%	12,50	13,37	13,26	143.759.097	10.839.319
ANHYT	116,30	116,20	116,30	0,87%	112,90	116,30	114,78	113.020.589	984.683
ANSGR	30,74	30,56	30,74	0,00%	30,28	30,90	30,63	132.987.300	4.341.989
ARASE	108,50	107,80	108,60	0,65%	104,20	109,00	106,48	62.431.857	586.329
ARCLK	114,20	114,10	114,20	-0,70%	113,40	115,40	114,28	209.547.285	1.833.627
ARDYZ	57,25	57,25	57,30	0,35%	56,45	58,20	57,20	242.373.415	4.237.280
ARENA	34,10	34,10	34,12	-2,12%	33,06	34,80	34,14	158.762.234	4.650.193
ARFYE	32,22	32,22	32,30	-1,95%	31,90	32,80	32,28	237.887.907	7.369.267
ARMGD	132,50	132,00	132,50	0,61%	130,80	133,90	132,09	40.233.945	304.598
ARSAN	3,90	3,90	3,91	3,45%	3,75	3,99	3,89	168.651.100	43.330.459
ARTMS	43,66	43,66	43,92	0,69%	42,88	44,60	43,74	84.556.077	1.933.228
ARZUM	2,71	2,71	2,72	-0,37%	2,67	2,76	2,71	73.285.438	26.999.704
ASELS	428,50	428,25	428,50	0,12%	426,25	434,50	429,66	7.715.886.666	17.958.234
ASGYO	12,45	12,44	12,45	-0,08%	12,41	12,58	12,47	57.261.911	4.590.974
ASTOR	326,00	326,00	326,25	1,64%	315,00	334,00	323,36	11.683.254.186	36.130.968
ASUZU	71,00	71,00	71,10	3,57%	68,00	75,40	71,12	155.997.681	2.193.313
ATAGY	13,40	13,40	13,47	1,82%	13,00	13,57	13,35	5.127.916	384.184
ATAKP	53,30	53,30	53,35	1,81%	52,50	54,00	53,43	39.885.700	746.506
ATATP	164,00	164,00	164,10	0,12%	161,40	166,20	163,69	199.736.123	1.220.232
ATATR	16,45	16,44	16,45	3,59%	15,91	16,80	16,39	1.176.221.650	71.754.935
ATEKS	94,50	93,95	94,50	-0,58%	91,90	95,00	93,14	1.566.917	16.824
ATLAS	9,40	9,40	9,41	0,75%	9,00	9,72	9,31	16.231.654	1.743.280
ATSYH	71,55	71,55	72,00	5,30%	67,80	71,55	68,66	3.121.798	45.468
AVGYO	13,82	13,82	13,88	5,98%	12,87	14,24	13,85	52.157.944	3.767.014
AVHOL	40,72	40,70	40,72	1,50%	39,68	41,18	40,42	50.014.860	1.237.384
AVOD	5,02	5,01	5,02	-2,52%	4,71	5,19	4,95	295.843.435	59.777.316
AVPGY	63,85	63,85	63,90	1,35%	62,35	64,20	63,44	44.622.688	703.432
AVTUR	18,86	18,79	18,86	0,96%	18,60	18,98	18,72	5.512.386	294.546
AYCES	699,00	699,00	699,50	1,01%	641,00	746,00	695,72	1.080.983.701	1.553.757
AYDEM	27,86	27,84	27,86	-0,85%	27,72	28,26	27,97	107.456.109	3.841.982
AYEN	36,14	36,14	36,20	1,01%	35,38	36,68	36,09	92.364.765	2.559.336
AYES	30,00	30,00	30,10	-1,64%	30,00	30,20	30,00	8.278.119	275.901
AYGAZ	287,00	286,00	287,00	0,17%	283,00	289,00	285,41	68.930.791	241.516
AZTEK	4,89	4,89	4,90	-1,61%	4,70	4,95	4,87	99.269.462	20.374.148
BAGFS	35,82	35,82	35,86	-1,05%	35,14	36,36	35,63	77.650.123	2.179.259
BAHKM	119,10	119,10	119,20	-2,85%	116,90	125,00	121,29	79.615.495	656.400
BAKAB	45,08	44,98	45,08	-0,66%	44,70	45,78	45,32	18.691.726	412.451
BALAT	78,20	78,20	78,25	-2,25%	77,50	78,20	78,08	4.390.166	56.224
BALSU	14,86	14,86	14,87	-0,34%	14,62	15,03	14,84	213.405.579	14.377.640
BANVT	164,40	164,30	164,40	1,04%	160,60	167,20	164,41	63.013.096	383.279
BARMA	59,50	59,45	59,50	-0,67%	58,50	60,10	59,07	63.461.139	1.074.284
BASCM	13,95	13,95	13,97	0,36%	13,76	13,95	13,83	3.158.793	228.485
BASGZ	48,52	48,50	48,52	-0,45%	48,40	48,76	48,58	26.672.952	549.030
BAYRK	5,09	5,08	5,09	0,79%	4,93	5,25	5,09	130.804.957	25.719.747
BEGYO	4,61	4,60	4,61	1,77%	4,34	4,66	4,55	96.910.446	21.314.991
BERA	17,60	17,59	17,60	-3,30%	17,58	18,56	18,03	535.668.551	29.703.274
BESLR	15,83	15,82	15,83	1,47%	15,54	16,21	15,92	141.902.402	8.915.934
BESTE	31,12	31,12	31,14	3,53%	29,14	32,24	30,47	1.006.207.718	33.019.139
BEYAZ	30,42	30,42	30,54	0,33%	29,86	30,82	30,35	37.753.917	1.243.796
BFREN	150,80	150,60	150,80	2,17%	146,60	158,30	154,36	169.074.515	1.095.351
BIENY	25,10	25,08	25,10	0,56%	24,34	25,26	24,91	117.565.932	4.719.557
BIGCH	7,35	7,35	7,36	-3,03%	7,33	7,58	7,41	67.276.758	9.081.262
BIGEN	24,54	24,54	-	9,95%	24,54	24,54	24,54	161.612.784	6.585.688
BIGTK	212,50	212,50	212,90	-0,70%	212,00	219,00	214,71	89.546.030	417.064
BIMAS	790,00	790,00	790,50	0,77%	777,00	802,50	791,70	3.125.279.903	3.947.561
BINBN	178,00	178,00	178,70	-0,17%	176,70	183,00	180,13	93.088.686	516.800
BINHO	9,78	9,78	9,80	0,00%	9,56	10,07	9,80	473.503.916	48.343.407
BIOEN	20,42	20,40	20,42	-5,46%	20,42	21,74	20,92	215.385.276	10.296.836
BIZIM	33,38	33,38	-	9,95%	29,28	33,38	32,15	73.005.839	2.270.508
BJKAS	1,64	1,63	1,64	0,61%	1,60	1,69	1,64	124.440.808	75.678.883
BLCYT	36,04	36,02	36,04	2,97%	34,48	36,38	35,41	145.064.787	4.096.403
BLUME	42,42	42,42	42,44	-1,16%	42,26	43,54	42,72	136.204.952	3.188.412
BMSCH	18,81	18,79	18,81	0,64%	18,20	18,89	18,58	73.257.384	3.943.724
BMSTL	79,80	79,75	79,80	-0,13%	77,45	81,40	79,72	215.559.147	2.703.978
BNTAS	6,96	6,96	6,97	-0,57%	6,93	7,06	7,00	51.318.102	7.332.770
BOBET	20,20	20,20	20,22	0,00%	19,96	20,34	20,14	65.488.021	3.251.191
BORLS	7,01	7,01	7,02	-1,82%	6,55	7,40	6,97	205.726.450	29.534.183
BORSK	7,31	7,31	7,32	0,41%	7,09	7,39	7,22	138.176.319	19.151.088
BOSSA	6,73	6,73	6,74	1,97%	6,57	6,73	6,65	22.358.571	3.361.453
BRISA	95,50	95,00	95,50	4,14%	89,95	95,55	92,81	68.964.643	743.041
BRKO	12,80	12,80	12,90	-1,54%	12,80	13,00	12,95	4.848.734	374.534
BRKSN	9,30	9,30	9,31	-1,59%	9,20	9,45	9,33	7.380.725	790.753
BRKVY	107,00	107,00	107,50	0,66%	105,50	109,00	107,47	79.433.468	739.139
BRLSM	16,80	16,80	16,81	2,19%	16,13	16,84	16,45	92.378.291	5.616.013
BRMEN	8,97	8,97	-	9,93%	8,97	8,97	8,97	12.530.094	1.396.889
BRSAN	601,50	601,50	602,00	-3,06%	594,00	624,50	607,95	1.940.116.159	3.191.238
BRYAT	2.167,00	2.166,00	2.167,00	-2,03%	2.157,00	2.206,00	2.173,75	182.551.710	83.980
BSOKE	39,50	39,50	39,60	0,77%	38,68	40,00	39,28	252.551.040	6.430.064
BTCIM	6,39	6,38	6,39	-0,93%	6,36	6,63	6,47	476.177.770	73.627.995
BUCIM	6,42	6,42	6,43	0,94%	6,27	6,45	6,36	75.537.922	11.871.484
BULGS	45,82	45,82	45,92	-1,84%	45,82	46,84	46,23	225.570.153	4.879.303
BURCE	54,75	54,75	54,80	-0,99%	54,45	56,50	55,43	289.778.785	5.228.151
BURVA	1.290,00	1.290,00	1.304,00	4,03%	1.200,00	1.325,00	1.268,41	50.129.007	39.521
BVSAN	150,50	150,50	-	9,93%	136,70	150,50	144,11	597.642.009	4.147.232
BYDNR	43,78	43,70	43,78	4,99%	40,62	43,78	42,40	97.834.026	2.307.199
CANTE	1,85	1,84	1,85	1,09%	1,83	1,87	1,85	1.263.861.269	684.839.164
CASA	96,60	96,60	96,90	-3,11%	96,60	99,45	97,34	1.658.731	17.041
CATES	39,90	39,90	40,00	-0,99%	39,74	40,66	40,11	57.648.316	1.437.312
CCOLA	86,65	86,65	86,70	1,46%	84,10	87,30	86,19	685.270.073	7.950.656
CELHA	14,47	14,47	14,49	4,18%	13,79	15,04	14,57	252.409.886	17.327.646
CEMAS	4,96	4,96	4,97	-0,60%	4,85	5,03	4,94	135.681.995	27.460.294
CEMTS	11,45	11,45	11,46	0,97%	11,21	11,58	11,41	46.391.151	4.064.663
CEMZY	12,60	12,59	12,60	-3,82%	12,35	13,21	12,74	420.729.541	33.013.783
CEOEM	24,90	24,90	25,08	0,24%	24,70	25,22	24,98	34.012.868	1.361.545
CGCAM	44,80	44,78	44,80	5,96%	41,30	45,70	43,25	493.284.058	11.406.096
CIMSA	58,35	58,35	58,40	-1,10%	57,65	59,50	58,51	431.833.555	7.380.754
CLEBI	1.814,00	1.814,00	1.817,00	-0,55%	1.788,00	1.857,00	1.814,93	144.353.671	79.537
CMBTN	1.735,00	1.734,00	1.735,00	-1,20%	1.720,00	1.766,00	1.740,17	45.923.162	26.390
CMENT	321,50	321,50	322,00	-1,38%	317,75	321,50	318,56	4.758.710	14.938
CONSE	3,41	3,41	3,42	-1,16%	3,33	3,45	3,39	67.639.153	19.950.487
COSMO	198,40	198,00	198,40	-1,00%	197,00	200,40	198,50	8.523.607	42.941
CRDFA	30,34	30,34	30,38	1,54%	29,02	30,70	30,25	64.792.901	2.141.698
CRFSA	146,20	146,20	146,40	0,00%	143,60	147,90	146,39	112.417.165	767.914
CUSAN	26,20	26,20	26,26	0,23%	25,66	26,82	26,20	29.797.398	1.137.152
CVKMD	40,40	40,38	40,40	8,54%	37,08	40,94	39,94	2.355.674.688	58.978.060
CWENE	37,60	37,60	37,62	-0,53%	37,04	38,18	37,60	899.003.870	23.908.002
DAGI	6,75	6,74	6,75	-9,64%	6,74	7,39	6,96	139.274.275	20.001.289
DAPGM	10,40	10,40	10,41	-0,86%	10,34	10,52	10,41	294.271.285	28.277.118
DARDL	2,39	2,39	2,40	3,02%	2,31	2,39	2,36	85.808.051	36.381.076
DCTTR	12,95	12,93	12,95	2,13%	12,53	13,12	12,91	168.996.210	13.085.978
DENGE	2,68	2,67	2,68	1,90%	2,60	2,75	2,69	122.941.363	45.782.278
DERHL	15,39	15,39	15,40	-3,81%	15,37	15,92	15,47	124.639.931	8.054.667
DERIM	39,40	39,40	39,42	0,25%	38,50	40,06	39,04	11.337.179	290.367
DESA	13,82	13,82	13,84	-9,55%	13,76	14,36	13,97	180.847.024	12.948.735
DESPC	45,10	45,10	45,28	-3,67%	44,72	48,20	45,67	76.553.697	1.676.214
DEVA	71,95	71,80	71,95	3,38%	70,20	74,35	72,60	270.248.734	3.722.208
DGATE	113,30	112,60	113,30	6,48%	96,90	113,30	104,60	330.228.438	3.157.165
DGGYO	32,94	32,94	32,96	4,51%	31,62	33,30	32,50	5.206.947	160.208
DGNMO	9,10	9,07	9,10	-1,09%	8,85	9,40	9,13	19.078.521	2.088.987
DIRIT	27,58	27,56	27,58	-2,82%	27,58	28,00	27,96	2.526.978	90.383
DITAS	34,54	34,54	34,76	0,17%	33,80	36,54	34,58	365.465.601	10.568.376
DMLKTG	6,15	6,15	6,16	-0,16%	6,15	6,16	6,15	44.652.867	7.256.692
DMRGD	7,88	7,86	7,88	4,79%	7,25	7,92	7,49	1.012.732.301	135.204.139
DMSAS	9,32	9,32	9,35	-1,38%	9,29	9,45	9,34	20.975.445	2.244.926
DNISI	21,16	21,16	21,20	1,83%	20,52	21,34	21,10	30.493.242	1.444.947
DOAS	185,90	185,90	186,00	-1,27%	185,20	188,60	186,24	229.284.139	1.231.098
DOCO	9.700,00	9.700,00	9.745,00	-1,02%	9.545,00	9.840,00	9.701,69	63.187.088	6.513
DOFER	35,10	35,06	35,10	1,62%	34,20	35,36	34,88	81.876.431	2.347.627
DOFRB	183,80	183,80	184,00	6,86%	172,70	189,20	184,61	3.704.535.277	20.067.102
DOGUB	105,10	105,10	105,40	-3,58%	104,00	114,00	107,03	73.393.405	685.742
DOHOL	24,50	24,48	24,50	0,08%	24,32	24,88	24,67	216.448.530	8.775.545
DOKTA	26,02	26,00	26,02	1,25%	25,56	26,56	26,13	33.365.731	1.276.858
DSTKF	2.498,00	-	2.498,00	-9,98%	2.498,00	2.780,00	2.625,65	5.267.980.159	2.006.353
DUNYH	113,90	113,80	113,90	-2,48%	113,70	117,10	114,71	40.944.517	356.934
DURDO	5,01	5,01	5,02	-1,76%	4,99	5,16	5,05	12.590.648	2.491.253
DURKN	21,72	21,70	21,72	1,88%	21,16	22,04	21,68	94.678.926	4.367.037
DYOBY	17,34	17,34	17,35	-4,57%	17,34	18,30	17,63	208.253.535	11.816.132
DZGYO	8,22	8,22	8,23	-1,44%	8,20	8,38	8,26	40.850.366	4.943.588
EBEBK	77,00	76,05	77,00	1,45%	75,25	78,70	76,87	65.402.731	850.785
ECILC	91,05	91,00	91,05	4,18%	87,70	93,30	91,49	2.349.535.165	25.681.409
ECOGR	38,48	38,46	38,48	-0,57%	38,22	39,14	38,68	221.899.174	5.736.947
ECZYT	387,75	387,50	387,75	-3,30%	387,50	426,75	405,81	545.826.432	1.345.043
EDATA	25,34	25,24	25,34	6,03%	23,88	25,44	24,72	171.277.044	6.928.782
EDIP	40,70	40,70	40,72	-2,35%	40,70	41,68	41,07	33.954.193	826.749
EFOR	13,57	13,56	13,57	9,44%	12,40	13,64	13,31	4.428.271.349	332.835.874
EGEEN	6.555,00	6.555,00	6.567,50	-0,11%	6.527,50	6.815,00	6.646,02	151.190.188	22.749
EGEGY	31,26	31,26	31,32	-1,82%	31,26	31,96	31,67	105.335.602	3.326.308
EGEPO	19,07	19,07	19,09	-0,05%	18,75	19,31	18,98	49.773.965	2.622.146
EGGUB	129,40	129,40	129,50	-2,19%	128,00	133,70	129,57	122.670.283	946.744
EGPRO	41,76	41,70	41,76	2,86%	40,18	42,40	41,35	66.372.421	1.605.017
EGSER	3,33	3,33	3,34	2,15%	3,21	3,38	3,29	20.363.027	6.198.473
EKGYO	22,00	22,00	22,02	1,38%	21,34	22,16	21,80	2.273.496.251	104.281.791
EKIZ	95,70	95,70	95,75	0,74%	95,70	96,00	95,79	2.630.897	27.464
EKOS	7,69	7,68	7,69	-2,53%	7,59	8,39	7,99	788.853.199	98.717.680
EKSUN	6,50	6,49	6,50	1,56%	6,35	6,59	6,49	51.677.972	7.964.397
ELITE	35,78	35,76	35,78	3,05%	34,16	36,00	35,14	139.326.309	3.965.452
EMKEL	24,84	24,84	24,86	-1,51%	24,56	25,32	24,89	254.279.019	10.216.269
EMNIS	191,10	191,10	-	9,95%	187,00	191,10	189,38	10.776.864	56.907
EMPAE	51,65	51,65	53,20	6,71%	49,12	53,20	51,54	2.119.473.256	41.124.938
ENDAE	17,40	17,40	17,41	4,82%	16,15	17,80	16,88	153.596.800	9.099.766
ENERY	9,01	9,00	9,01	0,33%	8,90	9,04	8,98	161.671.548	18.013.491
ENJSA	120,50	120,30	120,50	0,42%	118,20	121,10	119,79	329.078.510	2.747.087
ENKAI	111,30	111,20	111,30	-0,09%	110,80	114,30	112,23	1.230.302.556	10.962.316
ENPRA	82,10	82,10	82,15	0,12%	82,00	82,10	82,01	10.328.996	125.956
ENSRI	11,18	-	11,18	-9,98%	11,18	12,59	11,37	1.933.645.126	170.088.546
ENTRA	11,40	11,39	11,40	-1,04%	11,28	11,74	11,54	366.885.879	31.792.820
EPLAS	6,39	6,38	6,39	-0,62%	6,34	6,48	6,40	33.941.621	5.307.705
ERBOS	214,80	214,80	215,20	1,80%	209,00	215,70	212,59	19.827.112	93.266
ERCB	59,85	59,85	59,90	-0,99%	59,70	60,70	60,19	40.930.564	680.082
EREGL	41,26	41,26	41,28	7,22%	38,30	41,30	39,90	10.792.842.542	270.521.370
ERSU	26,44	26,42	26,44	-0,90%	25,66	27,00	26,19	14.687.682	560.912
ESCAR	54,05	54,05	54,20	-1,73%	53,60	57,00	55,17	265.522.111	4.813.027
ESCOM	5,77	5,77	5,78	-0,52%	5,67	5,93	5,79	391.632.654	67.663.625
ESEN	3,86	3,85	3,86	0,52%	3,79	3,89	3,84	361.115.611	94.019.080
ETILR	5,99	5,99	6,00	-2,44%	5,96	6,34	6,18	116.698.689	18.877.313
ETYAT	8,00	7,98	8,00	-1,23%	7,90	8,20	8,06	11.799.530	1.464.144
EUHOL	12,65	12,65	12,67	-1,17%	12,65	12,71	12,69	9.377.152	738.784
EUKYO	7,32	7,32	7,37	0,00%	7,15	7,44	7,28	6.767.604	929.173
EUPWR	59,10	59,10	59,15	-0,67%	58,35	60,85	59,67	1.514.553.194	25.384.162
EUREN	5,12	5,11	5,12	0,20%	5,10	5,17	5,13	431.806.830	84.144.283
EUYO	5,35	5,35	5,40	-3,60%	5,34	5,54	5,42	6.289.239	1.160.605
EYGYO	3,04	3,04	-	9,75%	2,74	3,04	2,96	260.714.503	88.196.120
FADE	15,95	15,94	15,95	1,46%	15,61	16,10	15,91	52.277.284	3.285.937
FENER	3,42	3,42	3,43	-2,84%	3,41	3,55	3,46	825.096.625	238.534.839
FLAP	14,38	14,37	14,38	6,68%	13,01	14,38	13,82	36.913.375	2.671.595
FMIZP	327,00	327,00	327,75	4,47%	310,00	338,50	328,53	172.242.434	524.283
FONET	6,00	5,99	6,00	2,74%	5,77	6,20	6,01	537.033.895	89.291.691
FORMT	2,78	2,77	2,78	-0,36%	2,78	2,81	2,79	142.892.955	51.195.678
FORTE	98,20	98,15	98,20	-1,80%	97,05	100,00	98,11	227.829.168	2.322.078
FRIGO	9,36	9,35	9,37	-0,85%	9,27	9,54	9,36	119.010.023	12.716.556
FRMPL	36,82	36,82	36,84	3,72%	34,92	37,80	36,55	404.447.997	11.065.768
FROTO	97,50	97,45	97,50	-1,42%	97,10	98,95	97,58	2.703.715.977	27.707.789
FZLGY	15,50	15,49	15,50	2,92%	15,02	15,63	15,34	491.027.008	32.011.489
GARAN	137,30	137,20	137,30	-0,22%	134,80	138,20	136,74	4.687.301.272	34.280.123
GARFA	30,16	30,16	30,18	0,94%	29,82	30,74	30,24	43.725.023	1.445.812
GATEG	310,25	309,50	310,25	1,39%	309,50	311,00	310,05	2.047.241	6.603
GEDIK	5,78	5,78	5,79	0,87%	5,69	5,93	5,81	41.557.853	7.154.728
GEDZA	34,28	34,28	34,30	4,07%	32,38	34,56	33,67	106.604.654	3.166.599
GENIL	8,60	8,60	8,62	0,12%	8,55	9,44	8,94	4.263.146.139	477.096.827
GENKM	14,93	14,92	14,93	0,88%	14,44	15,20	14,88	802.686.636	53.962.079
GENTS	8,73	8,72	8,73	2,71%	8,44	8,78	8,64	251.973.442	29.151.632
GEREL	41,08	41,08	41,16	2,55%	39,36	42,26	40,45	411.716.840	10.178.798
GESAN	61,40	61,35	61,40	5,14%	57,70	62,85	60,23	1.525.901.064	25.334.340
GIPTA	82,60	82,60	82,65	-1,67%	81,00	84,90	82,46	192.513.388	2.334.652
GLBMD	12,29	12,28	12,29	2,16%	11,92	12,40	12,22	6.923.138	566.473
GLCVY	63,60	63,60	63,75	-0,63%	62,95	64,55	63,68	90.201.674	1.416.459
GLRMK	202,60	202,60	202,70	2,84%	195,30	205,40	201,11	2.784.751.005	13.847.138
GLRYH	4,31	4,31	4,32	2,86%	4,18	4,39	4,28	162.556.973	37.950.707
GLYHO	15,40	15,40	15,41	-3,69%	15,25	15,98	15,58	366.838.849	23.542.450
GMTAS	40,40	40,40	40,50	0,40%	39,94	41,98	40,76	180.623.654	4.431.090
GOKNR	22,24	22,24	22,26	0,36%	21,06	22,50	22,11	163.536.301	7.395.646
GOLTS	372,50	372,50	373,00	-0,40%	368,00	375,25	371,97	46.065.303	123.840
GOODY	16,71	16,71	16,73	2,58%	16,18	16,83	16,59	55.028.486	3.317.884
GOZDE	20,78	20,78	20,80	-1,33%	20,40	20,96	20,72	60.116.268	2.900.977
GRNYO	21,06	21,06	21,08	5,41%	19,40	21,90	20,58	18.679.150	907.493
GRSEL	330,25	330,25	330,50	0,99%	320,00	330,50	325,36	219.191.903	673.695
GRTHO	253,50	253,50	253,75	1,20%	248,20	257,25	251,59	343.168.679	1.364.020
GSDDE	15,52	15,51	15,52	-7,07%	15,03	17,50	15,98	484.427.531	30.310.244
GSDHO	5,57	5,56	5,57	-0,89%	5,46	5,68	5,54	115.443.436	20.827.137
GSRAY	1,22	1,21	1,22	1,67%	1,19	1,23	1,21	402.445.936	332.660.363
GUBRF	607,00	607,00	607,50	1,59%	590,50	608,50	602,08	1.068.946.425	1.775.425
GUNDG	852,50	852,50	853,00	-5,01%	852,50	905,50	861,48	324.474.447	376.646
GWIND	29,56	29,54	29,56	1,72%	28,88	30,04	29,48	679.349.799	23.042.391
GZNMI	74,30	74,30	74,45	0,81%	71,40	74,80	73,09	275.856.026	3.774.423
HALKB	39,76	39,76	39,78	-1,39%	39,32	40,28	39,81	1.820.510.650	45.730.287
HATEK	16,60	16,60	16,61	-0,30%	16,31	16,83	16,60	47.402.444	2.855.776
HATSN	49,60	49,58	49,60	1,64%	47,92	51,80	49,98	289.642.871	5.795.377
HDFGS	3,81	3,81	3,82	6,42%	3,50	3,92	3,72	916.555.122	246.310.162
HEDEF	152,50	152,50	153,00	3,46%	145,90	160,30	153,05	467.408.231	3.053.998
HEKTS	4,44	4,44	-	9,90%	4,22	4,44	4,34	1.489.650.260	342.915.226
HKTM	14,50	14,50	14,52	-0,34%	14,26	14,85	14,56	109.280.198	7.507.636
HLGYO	6,12	6,11	6,12	-0,65%	6,05	6,16	6,11	207.250.902	33.912.216
HOROZ	89,85	89,80	89,85	0,45%	86,20	94,85	90,67	1.412.358.170	15.577.269
HRKET	76,85	76,85	76,95	-4,24%	76,25	80,25	77,77	125.671.180	1.615.915
HTTBT	43,60	43,60	43,62	0,79%	42,60	43,60	43,02	19.564.161	454.758
HUBVC	3,97	3,92	3,97	4,75%	3,70	3,97	3,86	11.267.273	2.920.307
HUNER	3,52	3,52	3,53	5,07%	3,32	3,61	3,49	231.216.947	66.330.111
HURGZ	8,42	8,40	8,42	-6,44%	8,30	9,25	8,92	198.988.191	22.302.542
ICBCT	17,20	17,20	17,29	-0,12%	16,95	17,43	17,15	27.661.257	1.612.717
ICUGS	6,30	6,30	6,34	-8,56%	6,25	6,76	6,50	107.759.799	16.586.315
IDGYO	3,68	3,68	-	9,85%	3,30	3,68	3,61	31.955.035	8.860.987
IEYHO	100,20	100,10	100,20	-0,50%	99,55	101,40	100,26	477.478.054	4.762.359
IHAAS	81,40	81,35	81,40	5,71%	75,00	82,35	78,11	273.879.865	3.506.215
IHEVA	2,29	2,28	2,29	0,00%	2,27	2,31	2,29	8.739.599	3.820.838
IHGZT	1,58	1,58	1,59	-3,66%	1,57	1,67	1,60	138.030.757	86.232.542
IHLAS	2,32	2,31	2,32	-0,43%	2,31	2,36	2,34	176.087.937	75.386.275
IHLGM	2,37	2,37	2,38	-0,84%	2,36	2,42	2,39	98.102.879	41.028.556
IHYAY	1,89	1,88	1,89	0,53%	1,86	1,91	1,89	15.071.461	7.996.463
IMASM	3,69	3,68	3,69	0,54%	3,64	3,75	3,68	132.211.644	35.902.178
INDES	11,61	11,61	11,62	3,66%	11,01	11,62	11,31	114.434.108	10.119.739
INFO	3,70	3,70	3,71	2,49%	3,57	3,74	3,67	115.703.057	31.573.124
INGRM	494,50	494,50	496,00	1,96%	480,00	501,00	490,22	60.329.770	123.067
INTEK	261,00	261,00	261,25	6,57%	247,00	261,00	258,29	2.650.026	10.260
INTEM	293,75	293,75	294,50	-0,17%	292,50	300,50	295,92	42.108.897	142.298
INVEO	8,01	8,01	8,02	3,22%	7,81	8,34	8,03	86.535.629	10.771.885
INVES	573,00	573,00	573,50	0,09%	572,00	580,00	575,09	25.623.753	44.556
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	82,10	82,10	82,20	0,00%	82,10	82,30	82,12	2.702.934	32.914
ISBTR	411.340,00	411.340,00	419.110,00	-2,05%	410.000,00	419.110,00	414.703,44	3.317.628	8
ISCTR	14,55	14,55	14,56	-0,27%	14,37	14,70	14,56	7.958.029.888	546.706.307
ISDMR	58,25	58,20	58,25	3,83%	54,95	59,25	57,11	457.981.348	8.019.140
ISFIN	20,18	20,18	20,30	-1,56%	20,12	20,52	20,34	49.289.486	2.423.855
ISGSY	120,80	120,80	120,90	0,58%	118,00	124,70	121,57	277.859.777	2.285.675
ISGYO	20,30	20,28	20,38	-0,98%	20,16	20,58	20,35	62.539.625	3.073.759
ISKPL	23,10	23,08	23,10	2,67%	22,50	23,56	23,14	2.002.292.714	86.526.802
ISKUR	2.431.800,00	-	2.431.800,00	-10,00%	2.431.800,00	2.431.800,00	2.431.800,00	2.431.800	1
ISMEN	42,42	42,42	42,46	-0,89%	42,38	43,10	42,63	519.182.240	12.179.353
ISSEN	8,67	8,67	8,74	0,35%	8,60	8,89	8,75	19.902.323	2.273.559
ISYAT	8,76	8,76	8,78	0,69%	8,57	8,81	8,72	21.823.700	2.503.334
IZENR	10,42	10,42	10,48	-3,07%	10,42	10,73	10,60	392.046.891	36.995.777
IZFAS	61,75	61,75	61,85	1,73%	60,50	63,70	61,85	314.489.943	5.084.560
IZINV	80,30	80,30	-	10,00%	80,30	80,30	80,30	41.422.354	515.845
IZMDC	8,87	8,87	-	9,91%	8,00	8,87	8,66	277.236.916	32.006.522
JANTS	17,90	17,90	17,96	0,62%	17,52	18,15	17,83	70.417.456	3.948.721
KAPLM	637,00	636,50	637,00	-1,24%	614,50	678,50	652,90	210.065.858	321.745
KAREL	12,27	12,27	12,29	-3,84%	12,16	12,96	12,54	330.585.838	26.368.472
KARSN	12,15	12,10	12,15	-0,16%	12,01	12,30	12,17	193.674.956	15.911.223
KARTN	115,70	115,70	116,00	-6,69%	115,60	123,50	119,30	118.407.378	992.548
KATMR	3,14	3,14	3,15	1,29%	3,02	3,21	3,12	946.970.990	303.503.299
KAYSE	4,94	4,93	4,94	-1,00%	4,93	5,09	5,01	233.774.165	46.705.797
KBORU	27,50	27,48	27,50	-0,94%	27,34	28,22	27,80	346.265.668	12.455.982
KCAER	13,32	13,31	13,32	5,38%	12,71	13,46	13,22	861.427.829	65.150.428
KCHOL	213,00	213,00	213,10	0,71%	208,50	215,10	211,97	4.168.815.480	19.667.179
KENT	413,25	413,25	414,00	-0,48%	413,25	414,75	414,68	2.679.259	6.461
KERVN	4,65	4,65	4,66	3,33%	4,28	4,65	4,55	7.454.398	1.638.662
KFEIN	9,34	9,34	9,35	-0,74%	9,27	9,49	9,35	51.511.169	5.506.993
KGYO	11,99	11,97	11,99	0,59%	11,46	12,35	11,89	249.152.269	20.954.271
KIMMR	17,89	17,89	17,99	3,47%	16,95	18,25	17,81	94.162.823	5.285.874
KLGYO	5,35	5,33	5,35	1,71%	5,19	5,38	5,28	119.313.699	22.590.345
KLKIM	34,20	34,20	34,22	-4,68%	33,50	34,44	34,18	190.745.245	5.581.479
KLMSN	34,84	34,84	34,86	-0,80%	34,72	35,48	35,01	40.977.195	1.170.410
KLNMA	9,71	9,71	9,72	1,15%	9,71	9,71	9,71	2.474.895	254.881
KLRHO	134,60	134,60	-	9,97%	120,90	134,60	130,01	1.789.995.326	13.767.675
KLSER	29,20	29,20	29,22	-0,48%	28,54	29,68	29,10	141.542.907	4.864.190
KLSYN	12,53	12,52	12,53	-0,32%	12,40	13,22	12,72	61.768.531	4.854.455
KLYPV	63,15	63,15	63,25	4,38%	59,90	65,00	62,43	442.443.429	7.087.069
KMPUR	21,84	21,84	21,86	-3,87%	21,62	22,58	22,07	122.870.523	5.567.437
KNFRT	12,32	12,28	12,32	1,32%	11,92	12,50	12,22	37.836.045	3.096.473
KOCMT	2,74	2,73	2,74	0,74%	2,67	2,76	2,72	154.371.444	56.774.755
KONKA	16,55	16,54	16,55	-1,31%	16,54	16,91	16,63	56.351.901	3.387.840
KONTR	10,39	10,38	10,39	1,66%	10,00	10,59	10,26	1.811.263.494	176.540.140
KONYA	4.305,00	4.305,00	4.320,00	-0,58%	4.280,00	4.425,00	4.339,05	64.547.745	14.876
KOPOL	6,18	6,18	6,19	3,69%	5,89	6,29	6,08	113.129.564	18.615.083
KORDS	65,35	65,35	65,40	-0,61%	64,65	66,15	65,35	79.070.077	1.209.938
KOTON	15,94	15,94	15,96	1,66%	15,47	16,17	15,85	153.100.304	9.657.057
KRDMA	39,70	39,68	39,70	1,69%	38,42	40,18	39,35	492.556.103	12.517.025
KRDMB	92,40	92,10	92,40	7,07%	84,50	92,40	89,12	1.095.282.335	12.290.099
KRDMD	40,52	40,50	40,52	1,81%	39,56	40,74	40,24	2.283.068.620	56.741.705
KRGYO	2,94	2,94	2,95	0,00%	2,91	2,98	2,94	23.050.831	7.835.148
KRONT	21,76	21,72	21,76	2,06%	20,82	21,86	21,37	66.214.787	3.098.573
KRPLS	9,77	9,77	9,79	-2,10%	9,75	10,26	10,01	44.039.055	4.401.281
KRSTL	10,64	10,63	10,64	1,43%	10,40	11,00	10,68	436.602.287	40.899.483
KRTEK	26,18	26,18	26,20	5,65%	24,68	26,48	25,62	14.376.846	561.109
KRVGD	3,15	3,15	3,16	1,61%	3,08	3,18	3,14	55.223.998	17.614.094
KSTUR	3.095,00	3.095,00	3.097,50	1,06%	3.030,00	3.095,00	3.056,17	2.466.325	807
KTLEV	115,90	115,90	116,00	0,52%	114,40	122,20	119,02	5.113.179.534	42.962.391
KTSKR	117,50	117,40	117,50	-0,09%	113,00	126,00	118,69	322.061.275	2.713.531
KUTPO	101,00	100,90	101,00	0,60%	99,60	102,70	101,01	40.163.260	397.619
KUVVA	152,70	151,20	152,70	1,80%	146,10	152,80	150,41	23.720.614	157.705
KUYAS	87,80	87,75	87,80	0,34%	86,05	88,15	87,09	558.503.450	6.412.699
KZBGY	3,43	3,42	3,43	-0,87%	3,39	3,56	3,46	435.038.006	125.783.460
KZGYO	27,64	27,64	27,70	1,17%	26,74	29,20	28,17	205.019.297	7.277.025
LIDER	115,60	115,60	115,80	3,21%	113,10	117,90	115,72	534.772.701	4.621.158
LIDFA	3,58	3,57	3,58	-2,19%	3,54	3,68	3,61	37.551.083	10.406.721
LILAK	36,10	36,10	36,12	0,06%	35,86	36,58	36,25	142.683.429	3.936.126
LINK	6,30	6,30	6,31	-0,32%	6,18	6,45	6,27	267.714.003	42.675.739
LKMNH	16,21	16,21	16,30	0,37%	16,12	17,12	16,56	128.477.635	7.757.233
LMKDC	37,60	37,52	37,60	3,01%	36,18	39,06	37,69	617.611.570	16.388.318
LOGO	162,90	162,90	163,00	4,49%	154,30	162,90	159,42	207.141.834	1.299.374
LRSHO	4,11	4,11	4,12	2,75%	3,89	4,14	4,01	232.893.150	58.034.735
LUKSK	112,00	111,70	112,00	0,99%	110,00	112,90	111,59	22.466.033	201.331
LXGYO	18,41	18,40	18,41	1,15%	17,90	18,85	18,40	1.210.693.706	65.793.606
LYDHO	200,40	200,30	200,40	0,30%	197,30	203,00	199,57	59.308.336	297.183
LYDYE	16.030,00	16.030,00	16.050,00	-1,51%	16.002,50	16.430,00	16.083,27	29.046.390	1.806
MAALT	1.089,00	1.087,00	1.089,00	-1,00%	1.076,00	1.142,00	1.102,09	140.056.503	127.083
MACKO	44,50	44,48	44,50	0,68%	43,82	45,02	44,36	123.633.897	2.786.890
MAGEN	63,00	62,85	63,00	1,53%	61,85	63,35	62,52	223.527.428	3.575.214
MAKIM	17,48	17,48	17,50	-1,02%	17,41	17,76	17,60	42.019.303	2.387.959
MAKTK	14,63	14,61	14,63	2,31%	13,87	14,98	14,45	193.879.087	13.420.507
MANAS	28,66	28,66	28,68	-0,56%	28,26	30,00	28,91	1.369.491.237	47.371.093
MARBL	14,10	14,10	14,11	-0,42%	13,86	14,19	14,00	41.288.764	2.949.945
MARKA	55,25	55,05	55,65	2,31%	55,00	59,00	56,77	170.520.829	3.003.839
MARMR	2,91	2,91	2,92	0,34%	2,84	2,99	2,92	584.225.334	199.858.659
MARTI	2,42	2,41	2,42	4,76%	2,30	2,50	2,41	506.825.112	210.663.311
MAVI	45,00	45,00	45,02	-1,45%	44,26	45,56	44,94	318.884.921	7.096.141
MCARD	189,80	189,70	189,80	3,26%	179,60	199,40	191,91	2.235.429.834	11.648.217
MEDTR	31,58	31,58	31,60	-1,00%	31,48	34,48	33,01	144.742.444	4.385.353
MEGAP	2,57	2,57	2,58	-1,15%	2,57	2,64	2,60	4.745.349	1.827.448
MEGMT	86,80	86,75	86,80	0,87%	84,45	87,50	85,68	615.437.379	7.182.958
MEKAG	4,16	4,15	4,16	0,00%	4,10	4,22	4,15	169.591.044	40.833.807
MEPET	23,00	22,96	23,02	2,50%	22,20	23,02	22,76	13.561.256	595.883
MERCN	25,44	25,38	25,44	0,24%	24,80	26,14	25,36	185.477.740	7.314.799
MERIT	17,19	17,11	17,19	-0,81%	17,00	17,49	17,20	88.919.013	5.170.076
MERKO	2,30	2,29	2,30	-8,00%	2,30	2,50	2,39	633.203.076	265.307.722
METRO	7,10	7,09	7,10	3,95%	6,75	7,26	7,01	107.010.075	15.259.312
MEYSU	21,56	21,54	21,56	-1,73%	21,26	22,82	22,03	1.905.084.139	86.461.733
MGROS	688,00	687,50	688,00	-0,86%	684,00	696,50	690,81	1.177.319.795	1.704.259
MHRGY	3,92	3,92	3,93	1,29%	3,83	3,95	3,90	24.640.405	6.314.652
MIATK	49,60	49,60	49,64	3,59%	48,72	51,55	50,11	4.729.745.905	94.380.560
MMCAS	84,00	84,00	84,85	0,00%	84,00	85,00	84,90	2.744.537	32.328
MNDRS	13,07	13,06	13,07	-2,32%	12,97	13,39	13,08	103.849.500	7.937.457
MNDTR	6,33	6,32	6,33	-0,94%	6,28	6,39	6,33	15.029.817	2.374.248
MOBTL	13,10	13,09	13,10	1,71%	12,70	13,17	12,92	40.265.343	3.117.689
MOGAN	15,12	15,12	15,15	0,67%	14,66	15,29	14,99	226.591.628	15.111.799
MOPAS	41,10	41,08	41,10	-1,01%	39,60	41,58	41,13	197.847.432	4.810.441
MPARK	493,75	493,75	495,00	0,46%	483,50	504,00	496,09	663.907.213	1.338.271
MRGYO	2,02	2,01	2,02	4,12%	1,92	2,07	1,99	615.252.595	309.910.008
MRSHL	1.623,00	1.623,00	1.625,00	-1,76%	1.616,00	1.652,00	1.632,15	40.877.267	25.045
MSGYO	6,76	6,76	6,77	-0,59%	6,70	6,88	6,78	26.741.726	3.942.562
MTRKS	25,42	25,42	25,48	1,11%	24,44	25,54	25,00	49.411.500	1.976.486
MTRYO	10,53	10,53	10,54	-0,09%	10,30	10,68	10,46	5.425.943	518.524
MZHLD	6,52	6,51	6,52	-1,21%	6,45	6,64	6,54	3.623.879	554.422
NATEN	7,13	7,13	7,14	-0,14%	7,04	7,22	7,13	137.148.167	19.246.089
NETAS	68,00	68,00	68,15	-1,09%	67,00	69,30	68,07	45.086.729	662.331
NETCD	155,40	155,40	-	9,98%	140,30	155,40	149,96	1.723.744.071	11.494.931
NIBAS	6,41	6,40	6,41	-3,03%	6,37	6,75	6,55	93.732.734	14.302.796
NTGAZ	12,27	12,27	12,28	-2,46%	12,22	12,62	12,38	142.617.248	11.521.508
NTHOL	40,12	40,12	40,18	-1,13%	40,04	40,54	40,20	53.074.032	1.320.278
NUGYO	10,39	10,39	10,40	3,38%	10,03	10,50	10,29	40.025.955	3.889.812
NUHCM	242,00	242,00	242,60	-1,67%	237,50	246,50	241,44	57.116.339	236.567
OBAMS	8,63	8,62	8,63	2,13%	8,43	8,68	8,58	568.704.234	66.305.240
OBASE	40,32	40,32	40,44	-1,03%	39,76	40,70	40,10	24.932.128	621.787
ODAS	8,17	8,17	8,18	1,49%	8,00	8,31	8,17	1.104.646.263	135.219.260
ODINE	1.200,00	1.194,00	1.200,00	0,84%	1.161,00	1.200,00	1.188,09	444.865.005	374.438
OFSYM	67,80	67,60	67,80	4,15%	62,05	68,25	65,11	329.640.238	5.063.134
ONCSM	296,75	296,75	297,00	4,86%	266,25	304,75	286,29	876.108.893	3.216.626
ONRYT	72,00	72,00	72,05	1,19%	68,35	74,15	71,54	143.126.324	2.000.758
ORCAY	4,19	4,19	4,20	-0,71%	4,10	4,25	4,17	11.935.393	2.861.606
ORGE	86,50	86,00	86,50	2,73%	82,90	86,65	84,86	105.225.766	1.239.929
ORMA	183,90	183,00	183,90	1,94%	180,00	183,90	181,48	1.712.785	9.438
OSMEN	8,00	8,00	8,02	1,27%	7,81	8,09	8,01	38.768.015	4.841.221
OSTIM	3,00	2,99	3,00	0,33%	2,92	3,01	2,98	40.135.722	13.481.817
OTKAR	393,00	393,00	393,25	-1,63%	389,50	409,00	401,62	1.221.247.171	3.040.835
OTTO	300,25	300,00	300,25	-1,07%	300,25	309,50	304,45	158.270.330	519.858
OYAKC	23,66	23,66	23,68	-5,36%	23,54	24,48	23,80	1.306.085.765	54.878.914
OYAYO	53,70	53,65	53,70	-2,81%	53,60	55,20	54,37	8.114.837	149.260
OYLUM	8,74	8,72	8,74	0,11%	8,37	8,99	8,59	13.093.804	1.523.539
OYYAT	54,20	54,20	54,30	-1,81%	53,90	55,15	54,55	24.959.017	457.562
OZATD	600,50	600,50	-	9,98%	600,50	600,50	600,50	144.387.823	240.446
OZGYO	2,42	2,41	2,42	2,98%	2,31	2,44	2,39	78.569.792	32.921.480
OZKGY	13,32	13,32	13,33	-1,41%	13,31	13,56	13,40	176.008.351	13.131.969
OZRDN	32,70	32,70	32,94	-1,45%	32,38	34,00	32,83	12.933.609	393.934
OZSUB	29,36	29,36	29,46	-0,74%	28,98	29,98	29,43	98.568.205	3.348.771
OZYSR	12,86	12,86	12,87	-1,08%	12,85	13,31	13,07	72.121.424	5.516.521
PAGYO	139,30	139,30	140,20	-3,26%	137,00	155,40	146,20	146.689.547	1.003.349
PAHOL	1,75	1,74	1,75	4,79%	1,66	1,76	1,71	1.697.133.051	993.415.525
PAMEL	92,00	91,95	92,00	1,10%	89,45	94,00	91,64	34.485.992	376.304
PAPIL	17,06	17,06	17,07	-0,41%	16,92	17,46	17,11	357.863.331	20.914.359
PARSN	85,95	85,95	86,05	0,64%	84,60	86,95	85,95	43.615.210	507.474
PASEU	103,30	103,20	103,30	-5,58%	103,30	108,90	105,94	1.125.952.843	10.628.621
PATEK	26,80	26,78	26,80	-0,30%	25,22	28,38	26,51	2.898.797.250	109.350.523
PCILT	31,80	31,74	31,80	-2,09%	30,90	33,22	31,89	152.272.643	4.775.634
PEKGY	16,78	16,77	16,78	-1,29%	16,67	17,18	16,84	2.915.299.395	173.103.445
PENGD	14,99	14,91	14,99	0,94%	14,29	15,27	14,79	290.988.852	19.679.880
PENTA	15,80	15,80	15,81	4,08%	15,10	15,82	15,50	133.488.632	8.615.069
PETKM	24,72	24,72	24,74	4,04%	23,86	24,82	24,36	2.236.516.316	91.831.071
PETUN	14,58	14,57	14,58	6,19%	13,65	14,81	14,36	94.009.279	6.546.311
PGSUS	186,70	186,70	186,80	-0,43%	184,20	188,10	186,41	2.746.230.300	14.732.353
PINSU	12,43	12,43	12,45	4,89%	11,74	12,63	12,19	166.323.259	13.644.256
PKART	153,40	153,40	153,50	-6,46%	152,40	175,00	162,00	448.857.805	2.770.681
PKENT	159,50	159,20	159,50	0,76%	156,10	162,70	158,98	68.406.839	430.276
PLTUR	27,90	27,84	27,90	1,60%	26,92	28,14	27,64	73.122.269	2.645.582
PNLSN	48,28	48,28	48,30	-1,07%	47,90	49,92	48,89	84.774.387	1.733.949
PNSUT	15,83	15,83	15,84	8,80%	14,58	16,00	15,56	237.974.481	15.291.751
POLHO	21,00	21,00	21,02	0,00%	20,74	21,36	21,01	67.858.851	3.230.175
POLTK	5.512,50	5.507,50	5.512,50	-1,52%	5.492,50	5.617,50	5.523,81	45.256.580	8.193
PRDGS	9,28	9,28	9,30	4,27%	8,73	9,56	9,18	162.276.203	17.676.216
PRKAB	39,64	39,64	39,66	0,30%	39,20	40,08	39,61	51.185.112	1.292.105
PRKME	22,00	22,00	22,02	2,80%	21,08	22,18	21,64	91.673.897	4.236.858
PRZMA	41,66	41,66	41,70	-3,03%	41,66	46,88	43,87	83.640.666	1.906.535
PSDTC	135,00	134,80	135,00	-0,95%	133,10	137,90	134,87	7.186.679	53.287
PSGYO	3,19	3,18	3,20	-4,78%	3,19	3,38	3,25	1.254.901.956	385.668.864
QNBFK	40,04	40,04	40,20	0,35%	40,00	40,04	40,00	2.912.041	72.800
QNBTR	245,30	245,30	245,70	-0,69%	240,30	245,90	244,37	6.558.339	26.838
QUAGR	4,00	4,00	4,01	2,83%	3,87	4,03	3,96	603.191.205	152.519.798
RALYH	386,25	385,50	386,25	0,13%	378,75	393,25	384,79	400.804.995	1.041.622
RAYSG	201,70	201,60	201,70	-1,13%	199,80	204,00	201,24	39.032.583	193.957
REEDR	7,86	7,86	7,87	-1,75%	7,68	8,00	7,81	345.078.254	44.178.440
RGYAS	190,10	190,10	190,90	-0,21%	187,90	194,40	190,96	315.790.349	1.653.710
RNPOL	2,72	2,72	2,74	-2,51%	2,71	2,82	2,73	10.850.067	3.969.013
RODRG	26,66	26,64	26,66	0,60%	26,10	27,72	26,60	9.727.868	365.696
RTALB	4,00	4,00	-	9,89%	3,83	4,00	3,97	232.788.309	58.686.184
RUBNS	37,32	37,30	37,32	1,91%	35,20	38,92	36,96	191.665.472	5.185.284
RUZYE	13,34	13,32	13,34	-1,98%	13,28	13,77	13,57	143.366.171	10.566.488
RYGYO	31,90	31,88	31,90	-0,81%	31,66	32,42	32,03	57.456.408	1.793.782
RYSAS	19,80	19,79	19,80	-0,50%	19,74	20,16	19,94	61.641.509	3.091.688
SAFKR	25,92	25,90	25,92	0,70%	25,22	26,04	25,64	194.496.459	7.584.687
SAHOL	100,00	100,00	100,10	0,00%	98,05	101,60	99,87	2.907.686.196	29.114.491
SAMAT	5,94	5,93	5,94	3,85%	5,64	6,05	5,89	25.236.811	4.283.975
SANEL	41,66	41,66	41,70	3,17%	40,60	43,12	42,17	46.016.229	1.091.144
SANFM	7,56	7,56	7,58	-2,95%	7,56	7,79	7,63	147.965.387	19.395.046
SANKO	23,88	23,88	23,90	1,62%	23,20	24,20	23,67	24.987.750	1.055.680
SARKY	28,26	28,26	28,28	0,50%	27,68	28,62	28,15	203.959.186	7.244.318
SASA	3,52	3,51	3,52	5,71%	3,34	3,58	3,47	31.516.780.100	9.079.830.678
SAYAS	57,95	57,90	57,95	4,32%	55,05	59,95	58,51	499.861.052	8.543.974
SDTTR	288,00	288,00	288,25	8,68%	260,50	288,00	269,43	992.756.310	3.684.694
SEGMN	63,15	63,15	-	9,92%	58,00	63,15	61,18	122.481.465	2.002.137
SEGYO	5,00	5,00	5,01	-4,94%	4,93	5,45	5,22	166.747.570	31.971.452
SEKFK	12,30	12,10	12,30	0,90%	11,75	12,34	12,02	12.279.219	1.021.604
SEKUR	8,00	7,99	8,00	-0,37%	7,83	8,14	7,99	24.281.488	3.040.180
SELEC	111,90	111,90	112,00	1,73%	108,80	113,60	111,28	136.469.365	1.226.393
SELVA	2,49	2,48	2,49	-0,40%	2,47	2,53	2,49	169.490.185	68.006.157
SERNT	8,86	8,86	8,87	0,68%	8,70	9,00	8,86	86.258.527	9.739.972
SEYKM	5,29	5,29	5,30	-0,56%	5,13	5,45	5,31	20.824.567	3.920.250
SILVR	2,58	2,57	2,58	-1,15%	2,54	2,60	2,57	6.418.822	2.502.831
SISE	51,80	51,80	51,85	5,46%	49,06	52,55	51,11	6.462.173.710	126.439.875
SKBNK	14,03	14,02	14,03	-1,13%	13,60	14,50	14,12	835.451.643	59.166.302
SKTAS	4,16	4,16	-	9,76%	3,67	4,16	4,01	247.616.985	61.718.200
SKYLP	343,75	343,50	343,75	-0,43%	322,75	346,00	339,01	21.415.982	63.172
SKYMD	14,00	13,99	14,00	-3,31%	14,00	14,91	14,49	71.381.245	4.927.671
SMART	36,24	36,24	36,26	-3,21%	36,20	37,38	36,57	103.657.608	2.834.221
SMRTG	9,68	9,68	-	10,00%	8,60	9,68	9,27	789.889.119	85.252.038
SMRVA	19,22	19,22	19,23	1,80%	18,25	20,34	19,41	1.409.290.420	72.621.413
SNGYO	3,83	3,83	3,84	0,79%	3,70	3,87	3,80	169.291.217	44.574.297
SNICA	4,51	4,50	4,51	1,35%	4,40	4,56	4,50	175.259.272	38.935.974
SNPAM	24,70	24,56	24,70	-0,40%	24,26	24,70	24,66	1.188.395	48.196
SODSN	10,30	10,20	10,30	1,68%	10,01	10,30	10,13	1.614.271	159.376
SOKE	20,40	20,38	20,40	-1,64%	20,32	20,86	20,56	123.839.813	6.022.255
SOKM	51,70	51,70	51,75	-6,93%	51,30	54,00	51,88	1.563.941.207	30.150.269
SONME	138,40	138,00	138,40	-2,12%	137,40	140,40	138,34	9.374.677	67.765
SRVGY	3,56	3,56	3,57	0,56%	3,49	3,59	3,53	134.683.946	38.155.812
SUMAS	433,00	433,00	436,50	2,55%	433,00	449,00	443,83	10.254.602	23.105
SUNTK	37,10	37,10	37,38	-1,59%	36,80	37,86	37,18	42.292.649	1.137.631
SURGY	80,30	80,30	-	10,00%	72,10	80,30	76,10	2.142.270.436	28.473.945
SUWEN	9,02	9,02	9,03	-0,88%	9,00	9,39	9,07	32.099.618	3.539.590
SVGYO	20,78	20,72	20,78	7,28%	19,16	21,18	20,15	322.126.505	15.987.842
TABGD	280,00	279,75	280,00	1,63%	273,00	281,25	279,09	121.974.243	437.041
TARKM	495,50	495,50	496,00	-3,41%	490,00	527,00	513,95	299.841.062	583.405
TATEN	16,85	16,85	16,90	3,69%	16,11	17,25	16,82	1.165.176.218	69.272.596
TATGD	20,74	20,74	20,88	-3,08%	20,50	21,84	21,02	154.787.890	7.363.089
TAVHL	284,00	284,00	284,25	-2,07%	280,25	290,00	285,33	1.228.233.195	4.304.571
TBORG	147,80	147,80	147,90	-0,81%	146,40	149,00	147,30	27.679.577	187.918
TCELL	120,00	120,00	120,10	1,18%	116,60	120,90	119,22	2.832.776.168	23.760.991
TCKRC	111,70	111,70	111,90	-0,09%	109,00	116,00	112,34	791.242.890	7.043.583
TDGYO	17,39	17,17	17,39	-0,40%	16,99	17,39	17,14	20.010.627	1.167.769
TEHOL	25,30	25,28	25,30	-0,39%	25,30	25,94	25,50	1.713.844.702	67.201.252
TEKTU	13,74	13,71	13,74	8,79%	12,20	13,81	13,03	357.841.490	27.455.071
TERA	258,00	257,75	258,00	4,88%	239,00	262,00	247,00	3.860.085.809	15.627.679
TEZOL	19,61	19,60	19,61	-1,41%	19,43	19,91	19,68	149.848.234	7.612.829
TGSAS	159,60	159,60	160,00	-0,19%	158,50	161,00	159,67	32.345.184	202.576
THYAO	311,00	311,00	311,25	-0,48%	306,75	314,75	310,84	16.347.509.447	52.591.635
TKFEN	154,30	154,20	154,30	3,35%	146,50	155,70	151,59	962.191.376	6.347.168
TKNSA	22,84	22,84	22,88	-1,89%	22,66	23,20	22,87	99.390.671	4.345.440
TLMAN	100,00	100,00	100,10	0,70%	97,45	102,00	99,19	24.804.106	250.065
TMPOL	355,75	-	355,75	-9,99%	355,75	386,50	364,48	429.556.130	1.178.558
TMSN	104,00	103,90	104,00	-1,05%	103,30	105,00	104,05	106.400.673	1.022.589
TNZTP	26,72	26,72	26,76	-8,62%	26,70	28,56	27,38	468.325.611	17.107.858
TOASO	320,25	320,25	320,50	-0,16%	312,50	323,00	318,21	1.101.670.457	3.464.207
TRALT	43,90	43,90	43,92	1,25%	42,90	44,52	43,71	4.618.717.901	105.671.032
TRCAS	50,25	50,20	50,25	2,84%	48,72	51,15	50,22	104.195.682	2.074.784
TRENJ	91,90	91,90	91,95	-1,55%	91,90	93,50	92,54	215.473.051	2.328.515
TRGYO	106,50	106,40	106,50	0,47%	105,00	106,90	106,01	149.858.358	1.413.625
TRHOL	1.400,00	1.397,00	1.400,00	7,78%	1.231,00	1.400,00	1.312,22	215.866.421	164.505
TRILC	3,81	3,81	3,82	-5,93%	3,65	4,40	3,79	3.945.824.975	1.042.585.564
TRMET	123,20	123,00	123,20	-0,16%	121,70	124,30	123,07	353.902.214	2.875.651
TSGYO	7,07	7,06	7,07	-0,42%	6,93	7,14	7,07	18.827.360	2.664.834
TSKB	12,39	12,38	12,39	-1,20%	12,33	12,63	12,46	342.945.236	27.523.087
TSPOR	1,00	1,00	1,01	-0,99%	0,99	1,01	1,00	140.027.250	139.931.667
TTKOM	66,10	66,10	66,20	-0,15%	65,10	66,75	66,18	1.524.416.152	23.035.442
TTRAK	453,00	453,00	453,50	-1,04%	451,50	458,25	453,62	63.193.625	139.310
TUCLK	4,40	4,40	4,41	2,33%	4,28	4,44	4,39	101.645.983	23.149.645
TUKAS	2,64	2,63	2,64	1,15%	2,58	2,66	2,63	438.826.203	167.186.776
TUPRS	258,50	258,50	258,75	-0,29%	258,50	262,75	260,68	5.490.276.161	21.061.523
TUREX	9,42	9,42	9,43	4,78%	8,78	9,51	9,17	750.372.413	81.875.402
TURGG	36,72	36,72	36,76	-2,18%	36,68	38,58	37,49	55.907.105	1.491.273
TURSG	14,57	14,56	14,57	-2,08%	14,55	14,87	14,63	251.326.509	17.184.894
UCAYM	31,08	31,06	31,08	2,17%	29,70	31,76	30,86	517.179.103	16.761.644
UFUK	1.424,00	1.424,00	1.425,00	-1,32%	1.412,00	1.479,00	1.447,84	29.433.156	20.329
ULAS	29,58	29,42	29,58	0,48%	28,92	30,00	29,37	15.690.816	534.276
ULKER	130,40	130,30	130,40	0,08%	129,00	130,80	130,09	899.341.471	6.913.112
ULUFA	4,10	4,10	4,11	-0,73%	4,06	4,15	4,11	55.337.060	13.480.634
ULUSE	244,90	244,90	245,00	-8,70%	241,90	268,50	250,30	167.357.949	668.629
ULUUN	9,49	9,46	9,49	1,61%	9,30	9,80	9,63	141.400.453	14.679.941
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,45	14,43	14,45	0,84%	14,09	14,50	14,34	23.301.090	1.625.335
USAK	1,78	1,78	1,79	1,14%	1,76	1,79	1,78	174.380.830	98.225.738
VAKBN	32,00	32,00	32,02	-0,19%	31,44	32,18	31,88	1.454.782.531	45.634.707
VAKFA	13,75	13,75	13,76	-3,78%	13,74	14,38	14,02	523.325.375	37.335.350
VAKFN	1,88	1,87	1,88	0,53%	1,85	1,89	1,87	171.274.519	91.610.423
VAKKO	83,25	83,25	83,50	-1,65%	82,80	85,75	84,01	59.396.040	707.030
VANGD	91,35	91,30	91,35	-1,24%	90,60	93,25	91,42	35.459.330	387.874
VBTYZ	24,38	24,38	24,44	-1,53%	24,00	25,98	25,03	279.404.722	11.162.588
VERTU	40,74	40,68	40,74	1,60%	39,90	41,40	40,63	22.688.133	558.481
VERUS	516,00	516,00	517,50	0,68%	510,50	522,50	517,50	18.779.947	36.290
VESBE	7,23	7,22	7,24	-0,41%	7,17	7,33	7,24	76.454.407	10.561.955
VESTL	28,62	28,60	28,66	0,00%	28,38	29,04	28,70	171.985.893	5.993.087
VKFYO	34,36	34,36	34,38	-0,41%	33,60	34,70	34,09	7.198.620	211.196
VKGYO	2,89	2,89	2,90	1,40%	2,80	2,97	2,87	189.436.794	65.914.140
VKING	28,24	28,24	28,28	-0,21%	27,90	29,40	28,50	66.222.243	2.323.660
VRGYO	2,48	2,48	2,49	0,81%	2,41	2,51	2,46	81.743.486	33.225.569
VSNMD	90,75	90,70	90,75	2,72%	86,50	94,95	90,79	384.317.729	4.233.271
YAPRK	14,60	14,60	14,63	-0,61%	14,34	14,98	14,64	93.674.203	6.396.968
YATAS	48,94	48,74	48,94	2,43%	47,44	48,94	48,19	72.092.428	1.496.134
YAYLA	29,00	29,00	29,02	3,87%	27,40	30,10	28,74	114.558.848	3.985.449
YBTAS	18,04	18,04	18,08	0,78%	17,90	18,04	17,98	1.376.607	76.577
YEOTK	80,60	80,60	-	9,96%	72,05	80,60	76,94	3.184.514.269	41.392.010
YESIL	1,64	1,63	1,64	1,23%	1,61	1,67	1,64	78.556.593	47.923.220
YGGYO	242,00	242,00	242,40	0,62%	238,60	243,60	241,30	66.079.508	273.847
YIGIT	25,78	25,78	25,80	-0,62%	25,50	26,20	25,81	177.827.539	6.888.791
YKBNK	39,30	39,28	39,30	1,66%	38,12	39,64	38,90	5.602.261.572	144.004.040
YKSLN	3,48	3,48	3,49	2,65%	3,36	3,55	3,47	64.191.813	18.521.846
YONGA	61,80	61,55	61,80	6,09%	59,80	62,00	61,32	4.581.320	74.709
YUNSA	8,75	8,75	8,76	1,39%	8,46	8,79	8,64	68.224.492	7.893.211
YYAPI	1,17	1,17	1,18	0,00%	1,15	1,17	1,16	6.856.421	5.931.376
YYLGD	12,51	12,50	12,51	-0,16%	12,38	12,68	12,51	130.861.544	10.464.547
ZEDUR	10,87	10,87	-	9,91%	9,82	10,87	10,67	246.315.765	23.090.315
ZERGY	21,20	21,20	21,22	-4,85%	21,20	22,48	21,62	313.527.890	14.500.040
ZGYO	33,40	33,28	33,40	5,56%	31,34	33,72	32,69	410.733.816	12.565.655
ZOREN	3,19	3,19	3,20	0,00%	3,16	3,26	3,21	287.694.660	89.649.445
ZRGYO	21,88	21,86	21,90	-0,27%	21,76	22,14	21,92	14.587.479	665.581

Midas’ın Kulakları

Tümünü Gör

May 8, 2026 • 10 dakika once

Visa, stablecoin mutabakat programına Polygon entegrasyonuyla kurumsal blok zinciri ödemelerini güçlendiriyor

May 8, 2026 • 10 dakika once

Brown-Forman ve Pernod Ricard görüşmeleri fiyat değil kontrol yüzünden bozuldu

May 8, 2026 • 10 dakika once

ZipRecruiter, 2026 için sabit gelir ve yüzde 14 düzeltilmiş FAVÖK marjı öngörüyor.

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya