Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,49	9,48	9,49	-2,06%	9,47	9,70	9,58	42.179.134	4.405.216
A1YEN	2,93	2,93	2,94	-1,01%	2,91	2,98	2,95	33.200.278	11.268.130
AAGYO	14,30	14,29	14,30	-0,97%	14,22	14,50	14,35	94.582.816	6.589.358
ACSEL	127,90	127,60	127,90	-0,54%	127,00	135,60	131,65	54.578.668	414.585
ADEL	30,30	30,30	30,34	-1,62%	30,06	30,86	30,36	43.670.517	1.438.344
ADESE	0,92	0,91	0,92	-1,08%	0,91	0,94	0,93	78.952.393	84.997.052
ADGYO	52,55	52,55	52,60	-0,85%	51,60	53,30	52,29	19.656.164	375.926
AEFES	21,10	21,08	21,10	-2,04%	20,96	22,00	21,34	600.611.448	28.150.653
AFYON	12,69	12,69	12,71	-1,01%	12,63	12,88	12,76	12.241.373	959.439
AGESA	236,30	236,00	236,30	-0,51%	235,20	241,60	238,54	27.592.210	115.673
AGHOL	34,00	33,98	34,00	-1,45%	33,78	35,40	34,51	99.563.673	2.885.291
AGROT	2,56	2,55	2,56	1,19%	2,52	2,57	2,55	35.710.852	14.017.497
AGYO	7,71	7,70	7,71	1,45%	7,50	7,76	7,63	5.743.753	753.218
AHGAZ	35,78	35,76	35,82	-1,21%	35,30	36,48	35,79	88.521.237	2.473.474
AHSGY	20,02	19,97	20,02	-4,39%	19,92	21,16	20,42	34.756.630	1.701.725
AKBNK	67,70	67,70	67,75	0,97%	66,80	68,30	67,56	7.673.511.227	113.580.551
AKCNS	237,60	237,30	237,60	0,25%	234,10	239,90	236,65	66.084.063	279.246
AKENR	10,57	10,57	10,58	-2,58%	10,52	10,95	10,67	50.815.670	4.763.920
AKFGY	2,75	2,75	2,76	-1,08%	2,74	2,81	2,77	31.370.235	11.313.977
AKFIS	92,60	92,60	92,65	-0,48%	91,30	93,65	92,43	123.777.976	1.339.178
AKFYE	26,54	26,54	26,56	-1,92%	26,50	27,44	26,94	307.987.540	11.431.254
AKGRT	7,06	7,05	7,06	-0,28%	7,03	7,12	7,07	28.773.776	4.068.248
AKHAN	40,28	40,28	40,30	-2,42%	40,20	41,66	40,83	117.628.174	2.881.163
AKMGY	242,00	241,40	242,00	-0,45%	231,80	246,00	242,83	5.746.448	23.665
AKSA	11,92	11,91	11,92	-0,75%	11,81	12,23	12,00	295.063.642	24.591.460
AKSEN	104,10	104,00	104,10	-0,29%	101,00	105,50	103,44	716.977.574	6.931.355
AKSGY	9,32	9,32	9,33	-2,20%	9,29	9,56	9,41	20.385.509	2.166.741
AKSUE	46,28	46,26	46,30	-1,53%	45,66	46,96	46,17	73.115.631	1.583.465
AKYHO	2,48	2,45	2,48	1,64%	2,41	2,51	2,45	3.053.434	1.245.347
ALARK	106,10	106,00	106,10	-0,93%	105,00	108,50	106,38	218.198.421	2.051.091
ALBRK	8,07	8,06	8,07	-1,22%	8,03	8,23	8,13	48.956.497	6.021.413
ALCAR	862,50	862,00	864,00	2,62%	814,00	864,50	838,53	49.766.050	59.349
ALCTL	174,20	174,00	174,20	1,10%	166,30	174,60	171,97	53.510.811	311.167
ALFAS	45,94	45,92	45,96	-2,42%	45,70	47,12	46,51	101.875.146	2.190.215
ALGYO	3,52	3,51	3,52	-1,95%	3,50	3,62	3,56	76.640.055	21.548.369
ALKA	9,13	9,12	9,13	-1,83%	9,06	9,41	9,18	26.141.031	2.849.271
ALKIM	16,90	16,88	16,90	-4,90%	16,71	17,77	16,97	97.973.787	5.771.872
ALKLC	402,00	401,50	402,00	0,25%	400,75	404,50	402,08	235.704.797	586.208
ALTINS1	69,29	69,25	69,29	1,15%	67,89	69,76	69,11	619.256.686	8.960.819
ALTNY	16,73	16,72	16,73	-1,59%	16,65	17,17	16,99	275.820.161	16.234.413
ALVES	2,48	2,47	2,48	0,00%	2,46	2,52	2,49	126.930.881	51.084.909
ANELE	122,00	121,80	122,00	-2,01%	118,90	129,00	124,12	579.730.792	4.670.570
ANGEN	10,16	10,15	10,16	-0,39%	10,04	10,23	10,14	16.349.693	1.612.875
ANHYT	105,20	105,00	105,20	1,15%	102,60	105,20	103,84	72.287.079	696.109
ANSGR	26,68	26,66	26,70	-1,69%	26,40	27,26	26,85	61.277.774	2.282.388
ARASE	118,90	118,90	119,00	-2,22%	118,70	122,30	120,48	13.586.422	112.765
ARCLK	98,70	98,65	98,70	-0,30%	98,25	99,65	98,73	86.963.782	880.828
ARDYZ	69,05	69,05	69,10	-3,70%	68,00	72,70	70,01	292.413.313	4.176.602
ARENA	25,00	25,00	25,02	1,30%	24,66	26,30	25,58	85.002.489	3.322.427
ARFYE	30,82	30,84	30,86	-1,78%	30,44	31,76	31,18	109.881.336	3.524.175
ARMGD	204,70	204,60	204,70	1,34%	198,10	207,90	203,18	218.452.219	1.075.183
ARSAN	3,55	3,54	3,55	0,57%	3,52	3,60	3,56	48.108.684	13.501.365
ARTMS	41,14	41,12	41,16	-2,05%	41,10	42,12	41,56	27.285.242	656.560
ARZUM	1,84	1,83	1,84	-1,60%	1,82	1,89	1,84	17.059.383	9.260.942
ASELS	381,00	381,00	381,25	1,26%	371,50	391,25	382,73	14.994.318.816	39.177.035
ASGYO	11,64	11,64	11,65	-1,36%	11,57	11,85	11,71	34.480.752	2.944.342
ASTOR	298,50	298,25	298,50	-2,77%	295,75	311,75	304,55	6.329.901.618	20.784.279
ASUZU	53,25	53,25	53,35	-1,57%	53,05	54,40	53,85	12.334.903	229.071
ATAGY	11,04	11,03	11,04	-1,08%	10,93	11,21	11,07	1.644.498	148.566
ATAKP	53,10	53,05	53,10	-0,75%	52,80	53,55	53,16	8.259.809	155.386
ATATP	271,00	271,00	271,25	6,38%	257,50	280,00	269,09	691.630.511	2.570.222
ATATR	15,91	15,90	15,91	3,58%	15,13	16,50	15,75	643.855.295	40.892.815
ATEKS	118,00	-	-	-0,92%	113,60	118,00	114,61	1.400.148	12.217
ATLAS	7,75	7,73	7,74	1,04%	7,59	7,84	7,68	8.825.237	1.148.716
ATSYH	107,00	-	-	-7,36%	104,00	107,00	105,87	17.319.620	163.590
AVGYO	15,79	15,79	15,84	-9,20%	15,66	17,44	16,21	90.978.021	5.613.345
AVHOL	39,52	39,48	39,52	-0,65%	39,42	40,50	39,86	43.716.305	1.096.641
AVOD	3,86	3,86	3,87	-2,53%	3,84	3,97	3,92	14.162.274	3.615.951
AVPGY	52,75	52,75	52,80	-0,38%	52,50	53,30	52,90	16.212.755	306.501
AVTUR	15,12	15,12	15,13	-0,33%	15,01	15,34	15,14	3.935.646	259.904
AYCES	499,00	498,75	499,00	0,30%	496,50	512,00	500,70	46.971.912	93.813
AYDEM	25,68	25,64	25,68	-2,87%	25,40	26,46	25,85	47.693.538	1.844.804
AYEN	35,18	35,12	35,20	-2,33%	35,00	36,48	35,72	17.439.495	488.209
AYES	31,12	-	-	0,32%	31,12	31,12	31,12	879.949	28.276
AYGAZ	272,50	272,50	272,75	-4,97%	270,25	287,00	275,84	382.343.971	1.386.122
AZTEK	4,39	4,38	4,39	-1,57%	4,36	4,49	4,42	14.955.523	3.382.161
BAGFS	24,74	24,72	24,74	-1,59%	24,58	25,28	24,88	13.373.166	537.608
BAHKM	120,20	119,80	120,10	2,30%	117,40	122,00	119,59	39.760.331	332.460
BAKAB	48,24	48,20	48,24	-0,54%	47,70	49,70	48,63	17.573.103	361.341
BALAT	73,00	-	-	-1,55%	73,00	74,15	73,89	788.404	10.670
BALSU	16,37	16,36	16,37	-1,98%	16,31	16,87	16,55	494.769.282	29.898.161
BANVT	157,50	157,50	157,60	-0,38%	156,70	159,60	157,98	9.205.304	58.268
BARMA	38,16	-	38,16	-9,96%	38,16	38,16	38,16	7.965.137	208.730
BASCM	13,52	-	-	0,22%	13,52	13,55	13,54	599.396	44.262
BASGZ	45,78	45,76	45,84	-1,08%	45,66	48,40	46,52	12.483.167	268.319
BAYRK	4,62	4,60	4,62	1,32%	4,56	4,74	4,62	15.204.315	3.287.924
BEGYO	3,79	3,78	3,79	0,00%	3,76	3,81	3,78	16.576.982	4.380.876
BERA	13,59	13,59	13,60	-1,52%	13,55	13,90	13,73	48.460.649	3.530.311
BESLR	13,26	13,26	13,27	0,99%	13,10	13,50	13,30	52.709.733	3.962.435
BESTE	33,10	33,06	33,10	4,02%	31,42	33,38	32,25	291.513.426	9.038.597
BETAE	95,85	95,85	95,90	6,20%	92,20	97,85	95,38	3.677.327.990	38.555.808
BEYAZ	24,40	24,36	24,42	-0,49%	24,18	24,82	24,45	17.017.702	696.176
BFREN	127,00	126,90	127,00	-0,63%	126,70	128,90	127,52	11.102.473	87.067
BIENY	22,44	22,40	22,44	-2,35%	21,80	23,10	22,73	58.810.784	2.587.642
BIGCH	7,12	7,11	7,12	2,74%	6,93	7,21	7,09	62.204.896	8.774.946
BIGEN	128,70	128,70	-	10,00%	128,70	128,70	128,70	1.138.636.056	8.847.211
BIGTK	293,00	292,75	293,25	-3,54%	288,50	303,75	295,31	131.000.454	443.599
BIMAS	383,25	383,00	383,25	-1,86%	381,50	393,25	386,81	2.873.899.340	7.429.710
BINBN	176,90	176,40	176,80	0,28%	174,20	179,90	176,73	33.965.070	192.184
BINHO	10,10	10,09	10,10	-4,90%	10,00	10,72	10,38	216.607.634	20.867.385
BIOEN	17,02	16,99	17,02	0,24%	16,89	17,30	17,09	48.728.189	2.851.296
BIZIM	25,02	24,96	25,00	-0,71%	24,94	25,40	25,12	2.959.739	117.848
BJKAS	1,84	1,84	1,85	-1,60%	1,80	1,88	1,83	139.342.716	76.353.095
BLCYT	20,94	20,92	20,96	-2,24%	20,52	21,64	21,13	21.577.533	1.021.310
BLUME	31,40	31,34	31,42	-3,38%	30,90	32,90	31,69	62.007.336	1.956.928
BMSCH	13,41	13,41	13,43	-1,83%	13,32	13,70	13,47	11.219.280	833.067
BMSTL	44,12	44,06	44,12	0,23%	43,72	44,68	44,10	42.984.713	974.692
BNTAS	6,06	6,05	6,06	-0,33%	6,02	6,13	6,08	8.228.257	1.354.204
BOBET	18,92	18,91	18,93	-1,77%	18,83	19,33	19,03	52.020.449	2.733.369
BORLS	5,81	5,81	5,83	-2,02%	5,80	5,98	5,88	20.643.128	3.511.253
BORSK	6,28	6,28	6,29	-1,41%	6,20	6,59	6,34	81.058.300	12.783.721
BOSSA	6,86	6,86	6,88	-2,14%	6,82	7,08	6,93	30.121.920	4.347.025
BRISA	80,70	80,65	80,80	-1,88%	80,40	82,25	80,98	7.297.513	90.110
BRKO	12,05	-	-	0,42%	12,05	12,20	12,15	2.295.482	188.962
BRKSN	7,57	7,57	7,60	-0,39%	7,55	7,65	7,59	483.814	63.755
BRKVY	81,40	81,35	81,50	-0,85%	81,25	82,80	81,99	15.560.919	189.803
BRLSM	17,18	17,19	17,21	2,02%	16,70	17,60	17,19	116.137.215	6.756.653
BRMEN	18,88	-	-	7,15%	17,50	19,00	18,84	5.458.180	289.738
BRSAN	571,50	571,00	571,50	2,51%	558,00	573,50	567,28	796.803.060	1.404.613
BRYAT	1.817,00	1.816,00	1.818,00	0,61%	1.797,00	1.831,00	1.810,82	72.762.505	40.182
BSOKE	34,58	34,54	34,58	-1,09%	34,04	35,14	34,54	99.468.151	2.879.643
BTCIM	5,32	5,31	5,32	2,31%	5,07	5,43	5,24	1.756.503.838	335.433.906
BUCIM	5,25	5,24	5,25	-1,50%	5,24	5,35	5,30	15.680.778	2.959.212
BULGS	39,32	39,28	39,32	1,50%	39,20	41,20	40,10	236.478.020	5.896.617
BURCE	40,62	40,62	40,66	-1,65%	40,30	41,34	40,88	35.295.723	863.454
BURVA	794,00	790,50	794,00	-3,11%	786,00	825,00	803,92	11.446.269	14.238
BVSAN	116,90	116,80	116,90	-1,18%	116,50	119,20	117,63	40.465.658	344.000
BYDNR	39,06	39,06	39,14	-0,05%	38,00	39,42	38,68	36.920.448	954.491
CANTE	1,30	1,29	1,30	-0,76%	1,28	1,32	1,30	356.271.956	274.490.676
CASA	79,50	-	-	9,66%	75,00	79,75	78,72	3.334.609	42.360
CATES	45,44	45,38	45,44	2,11%	44,92	48,40	46,27	325.365.731	7.031.625
CCOLA	90,75	90,70	90,75	-0,38%	89,60	91,70	90,51	285.671.699	3.156.307
CELHA	23,92	23,86	23,92	-2,37%	23,54	24,74	23,97	29.768.791	1.242.188
CEMAS	4,17	4,16	4,17	-0,71%	4,15	4,24	4,19	27.818.057	6.637.432
CEMTS	9,11	9,10	9,11	-1,19%	9,07	9,24	9,15	6.229.611	680.750
CEMZY	14,21	14,18	14,21	-3,33%	14,17	14,69	14,40	126.043.643	8.751.292
CEOEM	24,06	24,04	24,08	-0,33%	23,88	24,34	24,07	12.286.861	510.414
CGCAM	42,80	42,78	42,80	-1,83%	42,52	43,84	43,10	121.684.862	2.823.513
CIMSA	49,74	49,74	49,76	-0,82%	48,68	50,15	49,43	355.056.430	7.182.543
CLEBI	1.492,00	1.492,00	1.493,00	0,13%	1.478,00	1.544,00	1.494,98	27.981.581	18.717
CMBTN	1.606,00	1.604,00	1.607,00	4,83%	1.539,00	1.675,00	1.618,96	79.265.714	48.961
CMENT	280,00	-	-	-1,75%	280,00	285,00	283,12	1.024.032	3.617
CONSE	2,70	2,69	2,70	7,14%	2,52	2,77	2,72	130.215.244	47.868.091
COSMO	126,00	125,90	126,00	-2,25%	125,30	128,90	126,79	2.614.834	20.624
CRDFA	44,36	44,30	44,36	-0,09%	43,96	44,70	44,34	46.287.741	1.043.988
CRFSA	156,00	155,80	156,00	-2,56%	153,70	161,60	157,44	69.060.442	438.643
CUSAN	27,06	27,02	27,10	3,20%	25,74	28,08	27,21	135.735.722	4.988.000
CVKMD	38,60	38,58	38,62	-2,23%	38,26	40,26	39,47	415.878.807	10.536.323
CWENE	38,30	38,30	38,32	-2,89%	38,22	39,46	38,82	701.915.223	18.079.811
DAGI	9,34	9,33	9,34	-3,71%	8,99	9,69	9,31	145.069.506	15.588.532
DAPGM	9,65	9,65	9,66	-2,23%	9,49	9,97	9,73	712.225.031	73.234.231
DARDL	1,91	1,90	1,91	-2,55%	1,89	1,97	1,92	38.725.363	20.130.839
DCTTR	11,48	11,48	11,50	-3,53%	11,45	11,92	11,59	41.551.719	3.584.877
DENGE	2,32	2,32	2,33	-1,28%	2,31	2,37	2,34	23.527.396	10.058.201
DERHL	11,35	11,35	11,36	-2,32%	11,33	11,79	11,52	62.049.425	5.385.206
DERIM	35,40	35,38	35,40	-1,23%	35,22	35,86	35,44	7.309.463	206.226
DESA	9,66	9,65	9,66	-2,03%	9,61	9,91	9,72	20.481.193	2.107.988
DESPC	48,88	48,80	48,88	-1,65%	47,48	53,70	50,09	159.208.735	3.178.206
DEVA	75,45	75,45	75,60	0,00%	75,10	76,05	75,60	16.182.939	214.068
DGATE	115,00	114,90	115,00	6,78%	105,70	116,00	110,83	118.304.224	1.067.459
DGGYO	38,26	38,26	38,40	-2,40%	38,18	39,66	38,58	4.793.809	124.249
DGNMO	7,36	7,34	7,35	-3,41%	7,34	7,82	7,59	17.807.481	2.345.335
DIRIT	24,02	-	-	-3,61%	23,70	24,02	23,79	1.402.644	58.953
DITAS	24,46	24,42	24,48	2,86%	24,02	25,20	24,59	94.552.706	3.845.023
DMLKTG	6,01	6,01	6,02	-0,17%	6,01	6,04	6,02	33.918.971	5.633.409
DMRGD	12,62	12,61	12,63	-3,66%	12,56	13,27	12,86	769.525.776	59.819.743
DMSAS	9,01	9,00	9,02	1,46%	8,82	9,05	8,95	27.810.854	3.109.056
DNISI	20,06	20,06	20,08	-1,38%	20,00	20,48	20,20	10.168.977	503.323
DOAS	186,60	186,50	186,60	0,38%	185,10	187,30	185,84	93.811.332	504.793
DOCO	10.802,50	10.805,00	10.820,00	-0,05%	10.750,00	10.972,50	10.857,95	29.066.725	2.677
DOFER	30,16	30,12	30,18	-1,24%	30,04	30,86	30,36	13.569.240	446.919
DOFRB	153,30	153,20	153,30	-2,11%	152,60	157,80	155,55	896.313.720	5.762.309
DOGUB	83,60	83,50	83,60	-3,91%	79,55	87,75	85,03	19.932.633	234.423
DOHOL	21,02	21,00	21,02	-1,78%	20,70	21,78	21,24	237.395.430	11.178.910
DOKTA	22,70	22,70	22,74	-1,82%	22,46	23,20	22,75	8.547.809	375.679
DSTKF	2.057,00	2.056,00	2.058,00	-2,05%	2.013,00	2.139,00	2.072,81	1.298.357.810	626.377
DUNYH	143,20	143,00	143,20	-0,90%	142,90	147,80	145,12	41.717.916	287.471
DURDO	5,06	5,04	5,06	-3,98%	5,02	5,34	5,13	15.595.525	3.039.185
DURKN	20,14	20,12	20,14	1,77%	19,80	20,58	20,17	108.584.826	5.383.976
DYOBY	13,60	13,59	13,62	0,44%	13,51	13,91	13,71	24.379.019	1.778.737
DZGYO	7,70	7,69	7,70	-3,87%	7,65	7,96	7,85	19.387.393	2.470.009
EBEBK	85,80	85,80	85,90	0,94%	84,70	88,00	86,30	39.376.470	456.278
ECILC	71,65	71,60	71,65	-1,31%	71,20	73,50	72,26	146.237.364	2.023.812
ECOGR	44,26	44,20	44,24	0,14%	43,12	45,06	44,17	1.842.086.557	41.703.598
ECZYT	333,00	332,50	333,00	-1,77%	327,75	341,75	335,13	83.488.235	249.125
EDATA	18,49	18,49	18,51	-2,17%	18,33	19,50	18,97	55.122.212	2.906.143
EDIP	36,04	36,02	36,06	0,67%	35,70	36,32	36,06	15.145.341	419.970
EFOR	18,16	18,15	18,16	1,57%	17,92	18,36	18,16	642.189.508	35.359.200
EGEEN	5.447,50	5.445,00	5.450,00	-0,59%	5.427,50	5.572,50	5.500,68	63.345.858	11.516
EGEGY	32,38	32,38	32,42	-1,70%	32,18	33,00	32,50	46.866.015	1.441.964
EGEPO	19,01	18,97	19,00	-1,04%	18,92	19,34	19,13	49.471.121	2.585.516
EGGUB	99,30	99,20	99,35	-3,12%	98,70	103,90	100,98	51.068.469	505.746
EGPRO	35,62	35,62	35,66	1,48%	35,00	36,14	35,55	24.627.460	692.823
EGSER	3,00	2,99	3,00	-1,32%	2,98	3,06	3,02	6.812.583	2.252.850
EKDMR	51,95	51,90	51,95	-1,80%	51,75	55,05	53,49	931.111.151	17.407.373
EKGYO	18,59	18,58	18,59	-3,03%	18,52	19,34	18,87	2.760.682.231	146.283.420
EKIM	22,44	22,44	22,46	4,28%	21,56	23,28	22,56	1.388.568.218	61.545.283
EKIZ	68,00	-	-	-0,95%	66,65	68,65	67,23	572.573	8.517
EKOS	6,06	6,05	6,06	-2,10%	6,02	6,21	6,10	49.106.679	8.051.396
EKSUN	6,70	6,69	6,70	-5,10%	6,62	7,16	6,89	44.385.499	6.446.677
ELITE	31,44	31,44	31,46	-1,19%	31,20	31,98	31,47	16.519.768	524.899
EMKEL	20,32	20,30	20,32	-2,31%	20,22	20,96	20,60	51.253.895	2.487.740
EMNIS	169,80	-	-	9,83%	159,00	169,80	164,30	852.898	5.191
EMPAE	62,35	62,35	-	9,96%	55,35	62,35	60,07	1.095.446.690	18.236.409
ENDAE	16,71	16,71	16,72	-2,51%	16,68	17,22	16,95	40.102.359	2.365.533
ENERY	9,54	9,53	9,54	0,10%	9,39	9,64	9,54	321.437.050	33.703.647
ENJSA	105,40	105,30	105,40	-2,77%	104,60	109,00	106,47	311.477.698	2.925.493
ENKAI	88,70	88,65	88,70	-1,39%	88,25	90,35	89,10	647.861.298	7.271.971
ENPRA	61,80	-	-	-0,16%	61,80	61,80	61,80	1.519.971	24.595
ENSRI	6,07	6,07	6,08	1,00%	5,95	6,31	6,15	249.644.525	40.595.078
ENTRA	4,46	4,45	4,46	-3,25%	4,43	4,65	4,51	108.207.963	23.977.264
EPLAS	5,48	5,47	5,48	-1,26%	5,45	5,68	5,54	11.896.546	2.147.239
ERBOS	164,50	164,50	164,70	-2,37%	164,20	171,00	166,02	12.376.915	74.551
ERCB	53,05	53,05	53,15	-2,84%	52,45	55,00	53,59	87.557.962	1.633.875
EREGL	42,86	42,84	42,86	-3,03%	42,86	44,70	43,79	5.663.223.401	129.324.371
ERSU	23,58	23,46	23,58	-2,32%	23,42	24,40	23,79	5.905.922	248.252
ESCAR	47,10	47,10	47,16	-1,88%	46,90	47,94	47,36	68.260.059	1.441.198
ESCOM	5,30	5,29	5,30	-2,57%	5,25	5,45	5,36	88.429.066	16.503.097
ESEN	3,54	3,53	3,54	0,57%	3,52	3,59	3,55	77.484.512	21.818.471
ETILR	6,38	6,38	6,40	-1,39%	5,95	6,48	6,21	84.743.814	13.657.723
ETYAT	13,00	12,99	13,00	-0,99%	12,76	13,27	12,95	3.368.130	260.005
EUHOL	10,25	-	-	0,00%	10,00	10,25	10,06	3.481.457	346.124
EUKYO	13,09	12,98	13,07	1,08%	12,67	13,34	13,09	13.618.560	1.040.107
EUPWR	97,85	97,75	97,85	-0,51%	97,30	101,50	99,09	1.373.542.918	13.861.945
EUREN	4,11	4,10	4,11	-0,96%	4,07	4,18	4,12	90.896.589	22.069.340
EUYO	4,96	4,93	4,96	-1,20%	4,91	5,06	4,95	1.624.315	327.922
EYGYO	2,42	2,41	2,42	-3,20%	2,40	2,53	2,45	15.635.160	6.389.039
FADE	15,52	15,51	15,53	-1,02%	15,49	15,85	15,59	17.630.854	1.131.135
FENER	3,04	3,04	3,05	-1,62%	3,03	3,11	3,06	163.065.872	53.260.374
FLAP	10,28	10,27	10,28	-1,63%	10,20	10,44	10,29	4.482.225	435.505
FMIZP	286,25	286,25	286,50	-0,09%	285,50	290,00	287,12	8.642.566	30.101
FONET	5,27	5,26	5,27	-1,13%	5,23	5,37	5,32	85.688.155	16.121.333
FORMT	1,94	1,93	1,94	-1,02%	1,92	1,97	1,94	41.940.959	21.588.369
FORTE	105,80	105,60	105,80	2,52%	102,90	107,10	104,81	120.393.714	1.148.684
FRIGO	2,29	2,28	2,29	1,78%	2,20	2,30	2,24	74.883.061	33.370.704
FRMPL	33,60	33,58	33,60	2,94%	32,30	34,72	33,63	229.087.500	6.811.969
FROTO	79,05	79,00	79,05	-0,44%	78,45	79,65	78,97	1.404.908.172	17.790.441
FZLGY	12,78	12,76	12,78	-4,20%	12,70	13,49	13,02	329.658.819	25.313.486
GARAN	126,00	125,90	126,00	0,80%	124,90	126,70	125,82	2.078.394.513	16.518.455
GARFA	27,98	27,96	28,00	-0,57%	27,82	28,26	28,05	16.064.415	572.691
GATEG	310,00	-	-	0,00%	310,00	310,00	310,00	1.512.800	4.880
GEDIK	6,71	6,70	6,71	0,75%	6,61	7,08	6,85	185.256.931	27.058.439
GEDZA	29,12	29,12	29,18	-2,74%	29,00	30,08	29,46	9.804.191	332.804
GENIL	9,19	9,18	9,20	-1,18%	9,15	9,40	9,24	174.723.310	18.917.618
GENKM	12,30	12,30	12,31	-2,15%	12,17	12,69	12,42	125.618.045	10.113.651
GENTS	6,10	6,09	6,10	-0,65%	6,05	6,17	6,11	20.614.034	3.376.701
GEREL	35,78	35,78	35,80	-2,29%	35,00	36,84	36,05	104.243.566	2.891.540
GESAN	82,05	82,00	82,05	-0,67%	81,55	83,80	82,43	600.047.967	7.279.627
GIPTA	62,75	62,70	62,80	4,06%	60,35	65,85	63,19	281.668.422	4.457.356
GLBMD	12,75	12,75	12,76	-1,77%	12,51	13,11	12,83	3.013.783	234.888
GLCVY	53,50	53,50	53,55	-1,29%	52,95	55,00	53,95	25.051.216	464.356
GLRMK	163,60	163,60	163,70	0,37%	162,20	166,00	164,17	349.151.365	2.126.814
GLRYH	3,05	3,04	3,05	-0,97%	3,02	3,12	3,06	17.090.215	5.586.947
GLYHO	16,91	16,88	16,91	-3,70%	16,83	17,55	17,10	62.154.107	3.634.823
GMTAS	45,52	45,50	45,52	-1,47%	45,24	47,16	46,39	57.970.596	1.249.666
GOKNR	23,82	23,82	23,84	-0,42%	23,60	24,02	23,80	61.662.529	2.590.878
GOLDA	18,01	18,00	18,01	2,62%	16,87	18,85	18,11	2.464.235.721	136.098.676
GOLTS	310,00	310,00	310,25	-0,32%	309,00	313,00	311,31	12.716.910	40.850
GOODY	2,62	2,62	2,63	0,00%	2,60	2,70	2,64	36.595.147	13.846.817
GOZDE	23,04	23,02	23,06	0,26%	22,68	23,22	22,94	19.765.346	861.817
GRNYO	15,00	15,00	15,02	-0,66%	14,88	15,28	15,05	3.407.517	226.488
GRSEL	347,75	347,75	348,00	9,36%	316,75	349,75	342,43	838.848.350	2.449.666
GRTHO	245,40	245,20	245,50	-0,77%	243,50	249,90	245,86	218.894.116	890.325
GSDDE	13,58	13,56	13,59	-4,63%	13,46	14,16	13,71	37.560.018	2.740.055
GSDHO	5,32	5,32	5,33	-1,66%	5,30	5,44	5,36	34.615.660	6.457.024
GSRAY	1,01	1,00	1,01	0,00%	1,00	1,02	1,01	116.254.783	115.142.302
GUBRF	419,50	419,25	419,50	-1,29%	415,75	431,25	423,46	690.873.133	1.631.492
GUNDG	2.397,00	2.395,00	2.397,00	1,52%	2.350,00	2.463,00	2.406,25	690.567.487	286.989
GWIND	25,24	25,22	25,24	-2,32%	24,90	25,80	25,18	136.646.330	5.426.255
GZNMI	67,90	67,85	68,00	-0,07%	65,00	69,20	67,42	133.228.273	1.976.053
HALKB	36,02	36,00	36,02	-1,15%	35,78	36,78	36,23	1.278.526.505	35.294.200
HATEK	15,33	15,32	15,34	-0,78%	15,28	15,55	15,40	13.086.631	849.638
HATSN	62,80	62,85	62,95	0,16%	60,50	64,35	62,43	343.886.634	5.508.601
HDFGS	2,75	2,75	2,76	-2,14%	2,74	2,90	2,80	119.980.406	42.845.915
HEDEF	235,50	235,30	235,50	-1,05%	225,50	237,00	234,47	134.208.173	572.384
HEKTS	3,00	2,99	3,00	-3,54%	2,97	3,13	3,04	1.188.992.449	391.372.425
HKTM	10,61	10,59	10,61	0,28%	10,55	10,74	10,63	28.283.071	2.660.055
HLGYO	4,89	4,88	4,89	-2,78%	4,86	5,11	4,97	78.477.970	15.780.771
HOROZ	60,15	60,15	60,20	-0,25%	59,80	60,80	60,16	55.394.058	920.717
HRKET	96,65	96,50	96,70	-3,01%	95,90	100,70	98,06	74.110.571	755.779
HTTBT	37,16	37,14	37,20	0,32%	37,04	37,54	37,32	10.708.505	286.964
HUBVC	2,99	2,98	2,99	-5,68%	2,95	3,14	3,04	5.750.240	1.890.236
HUNER	3,67	3,66	3,67	-1,87%	3,66	3,79	3,72	78.183.769	21.039.665
HURGZ	6,72	6,71	6,73	3,54%	6,28	7,13	6,81	159.380.252	23.394.812
ICBCT	24,50	24,46	24,50	2,85%	23,52	24,98	24,21	117.868.833	4.868.647
ICUGS	6,03	6,02	6,03	-2,58%	5,86	6,17	6,04	53.139.746	8.799.293
IDGYO	4,50	4,46	4,48	1,12%	4,22	4,63	4,39	6.030.985	1.374.647
IEYHO	164,50	164,50	164,60	2,49%	160,60	164,70	163,37	965.441.225	5.909.542
IHAAS	56,50	56,50	56,60	-2,84%	56,10	58,45	57,28	33.261.044	580.670
IHEVA	2,01	2,00	2,01	0,00%	2,00	2,05	2,02	1.268.817	626.857
IHGZT	1,27	1,26	1,27	-0,78%	1,26	1,29	1,27	12.880.576	10.107.640
IHLAS	1,07	1,06	1,07	-0,93%	1,06	1,09	1,07	70.625.729	65.837.989
IHLGM	1,69	1,69	1,70	-0,59%	1,68	1,72	1,70	16.187.534	9.509.452
IHYAY	1,33	1,32	1,33	1,53%	1,30	1,34	1,32	3.037.585	2.298.348
IMASM	2,87	2,87	2,88	0,00%	2,83	2,93	2,87	42.970.930	14.996.900
INDES	11,11	11,10	11,11	0,54%	11,00	11,27	11,12	53.863.298	4.842.255
INFO	6,51	6,48	6,51	0,15%	6,30	6,75	6,50	69.188.104	10.650.712
INGRM	391,00	390,50	391,00	-0,26%	388,75	397,00	391,79	9.962.010	25.427
INTEK	374,00	-	-	1,91%	368,00	374,00	369,17	8.308.880	22.507
INTEM	256,25	255,75	256,50	-1,35%	254,50	259,75	257,06	10.283.070	40.002
INVEO	7,73	7,72	7,73	-0,39%	7,70	7,90	7,81	29.966.399	3.837.455
INVES	660,00	659,50	660,00	0,69%	655,00	670,00	664,01	9.517.980	14.334
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,00	-	-	2,10%	70,20	73,00	71,24	2.326.326	32.656
ISBTR	499.997,50	-	-	0,00%	498.997,50	499.997,50	499.497,50	998.995	2
ISCTR	12,96	12,95	12,96	-0,31%	12,87	13,18	13,01	6.077.742.784	467.096.247
ISDMR	55,00	54,95	55,00	-2,91%	54,65	57,00	55,81	70.907.406	1.270.634
ISFIN	19,26	19,26	19,29	-0,77%	19,10	19,59	19,35	42.015.444	2.171.657
ISGSY	17,53	17,52	17,54	-1,46%	17,46	17,87	17,64	54.264.351	3.076.598
ISGYO	25,14	25,12	25,16	-2,56%	24,74	26,14	25,30	84.925.182	3.356.143
ISKPL	9,53	9,51	9,53	-4,70%	9,42	10,05	9,79	729.353.344	74.534.373
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,04	36,02	36,04	0,06%	35,68	36,20	35,96	118.052.139	3.282.535
ISSEN	7,20	7,18	7,20	-0,41%	7,14	7,35	7,25	8.073.369	1.113.939
ISVEA	44,28	44,28	-	9,99%	42,08	44,28	44,27	428.936.007	9.688.411
ISYAT	7,76	7,76	7,77	-0,13%	7,74	7,82	7,78	3.147.774	404.657
IZENR	10,02	10,01	10,02	-0,10%	9,73	10,30	10,00	439.337.872	43.919.866
IZFAS	64,25	64,20	64,25	2,31%	62,60	65,00	64,18	151.328.216	2.357.784
IZINV	60,00	60,00	60,05	-1,56%	59,80	61,50	60,57	13.663.195	225.591
IZMDC	12,17	12,16	12,17	-9,18%	12,06	13,52	12,75	279.247.763	21.899.604
JANTS	15,55	15,55	15,56	-0,51%	15,50	15,70	15,59	22.927.483	1.470.604
KAPLM	435,00	434,50	435,25	-3,49%	432,50	455,00	443,40	56.028.510	126.361
KAREL	10,01	10,00	10,02	-1,86%	9,94	10,24	10,08	124.733.695	12.377.937
KARSN	10,84	10,84	10,85	-0,82%	10,77	11,11	10,96	85.190.003	7.773.989
KARTN	214,30	214,10	214,20	0,66%	209,90	216,00	212,80	163.197.841	766.898
KATMR	2,41	2,41	2,42	-1,23%	2,40	2,46	2,43	134.061.436	55.083.267
KAYSE	4,08	4,07	4,08	-0,24%	4,05	4,12	4,08	23.594.790	5.780.147
KBORU	26,44	26,40	26,44	-1,05%	26,24	26,64	26,41	66.957.511	2.535.300
KCAER	14,93	14,92	14,94	1,56%	14,73	15,25	15,04	317.147.407	21.088.717
KCHOL	197,10	197,10	197,20	-0,55%	195,20	199,50	197,32	1.803.491.218	9.139.942
KENT	336,00	-	-	-2,33%	336,00	336,00	336,00	2.697.744	8.029
KERVN	6,75	-	-	0,75%	6,75	6,75	6,75	3.782.700	560.400
KFEIN	9,01	9,01	9,02	-2,07%	8,78	9,26	9,00	61.257.270	6.809.733
KGYO	9,98	9,98	10,00	-2,16%	9,84	10,33	10,02	98.850.836	9.867.378
KIMMR	14,79	14,77	14,80	-1,66%	14,60	15,05	14,85	14.886.273	1.002.495
KLGYO	4,66	4,65	4,66	-0,21%	4,62	4,70	4,66	22.150.607	4.757.611
KLKIM	26,80	26,80	26,82	0,30%	26,50	27,10	26,70	32.663.691	1.223.528
KLMSN	29,28	29,26	29,28	-0,75%	29,12	29,68	29,34	15.714.942	535.551
KLNMA	9,89	-	-	5,21%	9,89	10,20	10,11	3.860.377	381.735
KLRHO	81,60	81,55	81,60	-2,45%	81,05	85,20	82,73	173.314.952	2.094.989
KLSER	25,64	25,62	25,66	-1,23%	25,56	26,10	25,78	20.162.060	782.082
KLSYN	13,45	13,41	13,45	-1,54%	12,76	13,66	13,25	49.607.760	3.744.736
KLYPV	60,75	60,70	60,75	-2,57%	60,35	62,90	61,39	72.057.714	1.173.861
KMPUR	22,12	22,10	22,12	9,40%	19,90	22,20	21,06	110.145.822	5.230.587
KNFRT	11,75	11,74	11,75	-2,25%	11,72	12,12	11,88	29.046.822	2.445.070
KOCMT	4,86	4,85	4,86	2,32%	4,65	4,92	4,81	263.228.393	54.688.951
KONKA	12,93	12,92	12,94	-0,84%	12,89	13,44	13,05	22.395.834	1.716.365
KONTR	5,20	-	-	0,00%	5,20	5,20	5,20	20.051.356	3.856.030
KONYA	3.745,00	3.737,50	3.745,00	-0,13%	3.715,00	3.850,00	3.798,60	57.446.238	15.123
KOPOL	6,26	6,25	6,26	-3,84%	6,21	6,55	6,38	86.797.273	13.609.423
KORDS	70,50	70,45	70,50	-1,47%	70,00	72,25	70,71	108.727.116	1.537.619
KOTON	13,67	13,66	13,67	-0,44%	13,63	13,87	13,74	26.647.196	1.939.816
KRDMA	42,58	42,56	42,60	-4,06%	42,36	44,44	43,33	279.108.826	6.441.516
KRDMB	135,50	135,50	135,60	2,03%	132,00	136,80	134,78	118.803.755	881.449
KRDMD	42,20	42,18	42,20	0,09%	41,74	43,34	42,50	2.207.588.786	51.945.620
KRGYO	2,51	2,50	2,51	0,80%	2,48	2,54	2,51	17.055.251	6.789.233
KRONT	23,24	23,26	23,34	-3,09%	22,74	25,78	24,11	97.411.427	4.040.329
KRPLS	9,28	9,27	9,29	-1,69%	9,20	9,46	9,31	9.138.387	981.590
KRSTL	10,50	10,50	10,51	0,67%	10,36	10,66	10,52	29.116.784	2.767.994
KRTEK	21,48	21,46	21,48	-1,47%	21,18	21,80	21,45	1.679.046	78.291
KRVGD	2,63	2,62	2,63	-3,66%	2,61	2,75	2,67	31.641.984	11.867.770
KSTUR	2.697,50	-	-	0,00%	2.697,50	2.700,00	2.699,66	634.420	235
KTLEV	157,40	157,30	157,40	-6,86%	155,50	170,00	161,63	7.514.392.680	46.492.027
KTSKR	99,35	99,35	99,40	-1,73%	98,95	102,00	100,67	47.425.578	471.112
KUTPO	84,50	84,40	84,50	-0,82%	84,25	85,65	84,89	11.690.740	137.710
KUVVA	154,30	154,30	-	9,98%	145,00	154,30	151,40	130.038.679	858.890
KUYAS	70,00	70,00	70,10	-4,37%	69,85	76,75	73,51	859.535.848	11.692.325
KZBGY	2,21	2,20	2,21	-0,45%	2,20	2,25	2,23	35.391.420	15.893.754
KZGYO	21,50	21,48	21,50	0,19%	21,20	21,60	21,40	27.322.142	1.276.961
LIDER	103,20	103,20	103,30	-5,75%	102,00	107,50	103,99	624.686.301	6.007.216
LIDFA	2,98	2,98	2,99	-1,00%	2,96	3,03	3,00	15.806.105	5.278.250
LILAK	30,20	30,20	30,22	-2,33%	30,06	31,10	30,42	53.641.906	1.763.486
LINK	6,26	6,25	6,27	-1,57%	6,23	6,39	6,32	87.929.365	13.912.193
LKMNH	14,43	14,40	14,43	-1,37%	14,34	14,73	14,45	11.679.409	808.221
LMKDC	23,62	23,62	23,64	-1,25%	23,44	24,10	23,75	94.617.123	3.983.145
LOGO	133,20	133,00	133,20	-0,97%	132,50	135,00	133,51	47.681.677	357.135
LRSHO	2,93	2,92	2,93	-2,01%	2,90	3,01	2,95	41.178.087	13.968.086
LUKSK	95,70	95,65	95,70	-1,03%	95,00	97,35	95,97	6.565.922	68.420
LXGYO	13,14	13,14	13,15	-3,81%	13,05	13,66	13,36	79.367.459	5.939.638
LYDHO	182,70	182,50	182,70	-0,98%	180,40	188,50	184,45	112.307.896	608.888
LYDYE	13.535,00	13.502,50	13.535,00	-0,39%	13.300,00	13.650,00	13.487,55	11.936.483	885
MAALT	1.074,00	1.073,00	1.074,00	2,48%	1.049,00	1.102,00	1.073,39	37.395.782	34.839
MACKO	32,62	32,62	32,68	-0,49%	32,56	33,16	32,73	10.110.297	308.872
MAGEN	40,88	40,80	40,88	-0,44%	40,54	41,54	40,99	543.764.772	13.264.973
MAKIM	17,07	17,06	17,07	-0,41%	16,98	17,37	17,14	31.216.643	1.821.320
MAKTK	11,12	11,11	11,12	-1,24%	11,06	11,45	11,25	36.496.277	3.245.409
MANAS	31,00	30,96	30,98	1,51%	30,64	31,84	31,18	492.961.051	15.811.662
MARBL	12,53	12,53	12,56	-1,34%	12,50	12,80	12,64	17.394.548	1.375.712
MARKA	78,45	78,40	78,50	-2,79%	77,45	83,25	79,66	19.174.177	240.716
MARMR	2,25	2,24	2,25	0,90%	2,22	2,30	2,26	185.717.234	82.237.541
MARTI	1,74	1,73	1,74	2,35%	1,68	1,84	1,75	164.710.411	93.968.239
MAVI	38,60	38,56	38,60	-3,40%	38,46	39,90	39,07	98.821.790	2.529.331
MCARD	138,60	138,60	138,80	-1,00%	137,90	142,50	139,71	246.598.777	1.765.102
MEDTR	26,54	26,54	26,56	-1,34%	26,50	27,06	26,72	8.108.610	303.438
MEGAP	1,98	-	-	2,06%	1,98	1,98	1,98	553.654	279.623
MEGMT	78,50	78,55	78,60	2,21%	75,80	80,80	78,49	404.998.707	5.159.858
MEKAG	3,25	3,24	3,25	-0,91%	3,24	3,29	3,26	28.944.889	8.867.203
MEPET	20,26	20,24	20,26	-0,98%	19,97	20,58	20,17	6.357.660	315.224
MERCN	23,92	23,90	23,94	-2,37%	23,78	24,64	24,21	36.464.414	1.506.296
MERIT	16,30	16,30	16,31	-0,97%	16,26	16,64	16,48	24.766.215	1.503.263
MERKO	1,46	1,46	1,47	-0,68%	1,46	1,49	1,48	58.562.778	39.667.074
METRO	8,80	8,78	8,80	0,34%	8,60	8,83	8,69	37.917.213	4.361.179
MEYSU	14,27	14,26	14,27	5,08%	13,50	14,60	14,13	702.994.708	49.742.547
MGROS	622,00	621,50	622,00	-1,35%	619,50	636,00	627,08	783.994.816	1.250.236
MHRGY	3,63	3,62	3,63	1,40%	3,62	3,86	3,76	56.378.350	15.009.332
MIATK	33,50	33,48	33,50	1,03%	33,42	35,46	34,13	962.056.200	28.191.482
MMCAS	72,10	-	-	-1,57%	72,10	72,10	72,10	718.188	9.961
MNDRS	10,94	10,93	10,94	-1,44%	10,87	11,11	11,00	14.739.177	1.340.581
MNDTR	5,46	5,46	5,48	-1,80%	5,42	5,56	5,49	5.004.064	911.745
MOBTL	14,54	14,54	14,55	-1,49%	14,45	14,94	14,65	38.867.370	2.652.454
MOGAN	17,67	17,65	17,67	-0,84%	17,15	18,12	17,59	251.316.383	14.287.691
MOPAS	32,20	32,18	32,24	1,00%	31,76	33,44	32,70	138.077.329	4.223.225
MPARK	402,75	402,50	402,75	-1,77%	401,50	412,25	406,26	266.845.849	656.831
MRGYO	1,45	1,44	1,45	0,69%	1,43	1,48	1,46	137.480.642	94.343.267
MRSHL	1.695,00	1.692,00	1.696,00	-1,05%	1.675,00	1.838,00	1.760,07	180.993.124	102.833
MSGYO	6,03	6,02	6,03	0,17%	5,93	6,05	5,99	9.341.399	1.559.893
MTRKS	29,30	29,26	29,30	1,67%	28,08	29,30	28,70	32.376.398	1.128.056
MTRYO	9,94	9,92	9,94	-0,90%	9,85	10,16	10,01	1.790.321	178.892
MZHLD	5,52	5,52	5,53	-1,08%	5,45	5,63	5,51	1.076.615	195.306
NATEN	6,33	6,32	6,33	-1,25%	6,30	6,48	6,38	22.980.298	3.603.837
NETAS	64,85	64,75	64,85	-2,55%	64,50	67,80	65,95	18.970.692	287.658
NETCD	140,00	139,90	140,00	-2,44%	139,10	144,50	141,65	323.196.683	2.281.689
NIBAS	4,09	4,08	4,09	0,99%	4,04	4,12	4,08	25.502.075	6.257.226
NTGAZ	11,33	11,33	11,34	-2,41%	11,27	11,72	11,50	28.866.191	2.510.536
NTHOL	42,78	42,76	42,80	0,71%	42,34	43,16	42,76	68.642.686	1.605.464
NUGYO	9,70	9,69	9,70	6,24%	9,01	9,95	9,43	42.429.374	4.498.680
NUHCM	217,60	217,60	218,40	-0,64%	217,00	219,90	218,46	7.135.528	32.663
OBAMS	5,24	5,23	5,24	-2,06%	5,20	5,44	5,31	170.131.055	32.054.622
OBASE	44,06	43,94	44,06	-4,22%	43,76	46,30	45,07	40.359.294	895.394
ODAS	8,71	8,70	8,71	-4,70%	8,69	9,26	9,03	840.302.854	93.055.415
ODINE	2.348,00	2.346,00	2.348,00	0,34%	2.292,00	2.359,00	2.338,52	451.229.488	192.955
OFSYM	50,30	50,30	50,35	-2,24%	49,90	52,10	50,92	22.599.746	443.847
ONCSM	256,25	256,00	256,25	-2,38%	251,25	266,50	256,92	70.637.157	274.941
ONRYT	60,50	60,45	60,55	-1,06%	60,25	61,50	60,87	37.112.869	609.682
ORCAY	4,05	4,05	4,07	2,27%	3,97	4,16	4,05	6.955.903	1.716.726
ORGE	107,10	107,00	107,10	-2,01%	106,20	110,20	108,16	61.302.406	566.752
ORMA	173,90	-	-	1,10%	173,90	174,50	174,50	232.606	1.333
ORZAX	105,60	105,40	105,60	1,05%	99,30	110,20	104,03	5.116.585.081	49.182.243
OSMEN	9,14	9,14	9,16	0,66%	9,00	9,34	9,17	32.728.387	3.569.181
OSTIM	1,73	1,72	1,73	-1,70%	1,72	1,77	1,74	9.220.879	5.285.957
OTKAR	325,50	325,50	326,00	-2,25%	324,00	342,00	333,20	188.720.639	566.390
OTTO	184,20	183,90	184,30	-3,66%	183,00	191,20	186,58	43.103.640	231.026
OYAKC	21,28	21,28	21,30	2,21%	20,44	21,64	20,78	414.015.158	19.928.873
OYAYO	46,76	46,70	46,76	0,99%	45,24	47,50	46,49	2.375.008	51.084
OYLUM	7,99	7,98	7,99	0,38%	7,91	8,15	7,99	1.965.332	246.023
OYYAT	37,02	37,02	37,06	-1,54%	36,72	38,10	37,25	17.794.863	477.783
OZATD	2.927,50	2.925,00	2.930,00	-1,43%	2.827,50	3.015,00	2.913,93	1.069.788.615	367.129
OZGYO	2,17	2,16	2,17	-8,44%	2,15	2,38	2,24	187.457.221	83.693.868
OZKGY	12,84	12,83	12,84	-0,31%	12,75	12,98	12,86	24.211.850	1.883.424
OZRDN	30,86	30,82	30,86	1,18%	29,60	31,80	30,64	6.236.308	203.513
OZSUB	33,44	33,36	33,44	8,15%	30,54	33,50	32,42	145.282.727	4.481.297
OZYSR	13,18	13,18	13,19	1,54%	12,90	13,53	13,18	48.161.975	3.654.307
PAGYO	171,60	171,40	171,70	4,44%	162,00	174,00	169,26	60.830.196	359.391
PAHOL	1,42	1,42	1,43	-2,07%	1,42	1,46	1,44	304.681.827	212.296.939
PAMEL	81,75	81,70	81,85	-0,67%	81,45	83,20	82,08	9.903.397	120.654
PAPIL	13,42	13,42	13,43	-1,76%	13,37	13,73	13,58	52.735.153	3.882.659
PARSN	80,00	80,00	80,10	-0,25%	79,15	81,00	80,19	22.494.393	280.531
PASEU	113,80	113,70	113,80	-0,18%	110,00	114,20	111,90	394.325.902	3.524.003
PATEK	20,38	20,34	20,38	-1,26%	20,20	21,04	20,58	148.642.869	7.221.300
PCILT	33,30	33,28	33,30	-2,35%	32,32	34,40	32,94	51.620.625	1.567.272
PEKGY	14,95	14,94	14,95	0,00%	14,92	15,03	14,97	534.086.808	35.686.626
PENGD	10,35	10,34	10,36	-2,91%	10,26	10,77	10,44	35.638.536	3.415.224
PENTA	13,60	13,59	13,60	0,67%	13,40	13,71	13,60	14.278.239	1.050.066
PETKM	22,06	22,04	22,06	-2,22%	21,92	22,90	22,46	1.190.013.725	52.979.458
PETUN	11,50	11,49	11,51	-0,86%	11,46	11,66	11,55	6.823.307	590.905
PGSUS	161,90	161,80	161,90	0,94%	159,90	163,00	161,80	1.454.229.390	8.987.642
PINSU	11,07	11,06	11,08	-2,29%	11,04	11,35	11,20	27.640.034	2.468.762
PKART	129,90	129,80	130,10	-3,49%	129,50	135,90	131,18	43.029.634	328.029
PKENT	134,90	134,80	134,90	-0,88%	134,00	137,30	135,76	23.732.876	174.821
PLTUR	22,40	22,38	22,42	0,00%	22,20	22,60	22,37	18.952.331	847.363
PNLSN	47,00	47,00	47,06	-1,26%	46,80	49,82	48,22	66.088.243	1.370.662
PNSUT	11,45	11,44	11,46	-1,80%	11,40	11,69	11,55	22.427.811	1.942.685
POLHO	21,62	21,58	21,62	-2,44%	21,46	22,30	21,81	47.342.148	2.170.637
POLTK	4.825,00	4.817,50	4.825,00	-0,41%	4.782,50	4.900,00	4.856,72	19.077.195	3.928
PRDGS	7,71	7,70	7,71	1,05%	7,35	7,91	7,67	68.810.210	8.974.074
PRKAB	35,30	35,30	35,34	-1,23%	35,14	36,10	35,65	13.787.364	386.779
PRKME	17,97	17,95	17,98	-0,99%	17,62	18,29	17,88	36.226.078	2.026.560
PRZMA	74,60	74,50	74,60	-1,19%	72,00	76,95	74,77	101.408.500	1.356.291
PSDTC	122,40	122,20	122,40	-0,49%	121,30	129,20	124,35	37.442.358	301.103
PSGYO	3,86	3,85	3,86	-2,53%	3,71	4,25	3,94	2.828.742.219	717.872.300
QNBFK	48,48	-	-	-0,04%	48,48	48,48	48,48	741.938	15.304
QNBTR	202,00	-	-	0,00%	202,00	202,00	202,00	2.301.992	11.396
QUAGR	3,89	3,89	3,90	0,00%	3,81	3,96	3,89	250.533.125	64.408.171
RALYH	256,00	256,00	256,25	0,59%	250,00	262,00	255,91	613.311.258	2.396.638
RAYSG	172,30	172,20	172,40	-0,75%	171,50	174,80	172,82	17.435.333	100.890
REEDR	6,72	6,71	6,72	-0,15%	6,71	6,83	6,77	107.347.236	15.861.789
RGYAS	202,20	202,10	202,20	-1,84%	201,70	207,00	203,53	191.293.481	939.859
RNPOL	2,30	2,34	2,35	-3,36%	2,30	2,38	2,33	2.779.221	1.191.022
RODRG	25,10	25,04	25,10	1,21%	24,66	25,40	24,93	2.336.829	93.729
RTALB	3,42	3,41	3,42	0,88%	3,32	3,42	3,37	70.488.997	20.913.104
RUBNS	23,10	23,08	23,12	2,85%	22,00	24,70	23,61	218.542.690	9.255.406
RUZYE	9,69	9,68	9,69	-7,98%	9,48	10,58	9,87	323.797.092	32.809.366
RYGYO	32,00	31,94	32,00	0,69%	31,70	32,44	32,07	26.293.136	819.780
RYSAS	19,98	19,96	19,98	-1,48%	19,54	20,38	19,96	37.840.451	1.895.748
SAFKR	19,24	19,24	19,27	0,00%	19,05	19,49	19,23	29.711.477	1.545.454
SAHOL	87,10	87,05	87,10	-0,97%	86,60	88,80	87,57	2.049.484.078	23.404.865
SAMAT	5,68	5,67	5,68	0,71%	5,60	5,69	5,64	4.776.534	847.698
SANEL	71,95	-	-	-9,95%	71,95	79,00	74,59	2.879.537	38.606
SANFM	9,57	9,56	9,58	0,21%	9,46	9,64	9,57	23.796.577	2.485.598
SANKO	19,91	19,90	19,91	-1,24%	19,88	20,46	20,03	5.962.293	297.647
SARAE	123,80	123,80	-	9,95%	123,80	123,80	123,80	946.356.912	7.644.240
SARKY	25,60	25,60	25,62	-1,92%	25,42	26,34	25,88	79.020.857	3.053.304
SASA	2,65	2,64	2,65	0,00%	2,59	2,72	2,65	8.784.182.233	3.315.250.894
SAYAS	47,80	47,80	47,82	-2,41%	46,86	49,50	48,15	46.709.514	970.102
SDTTR	242,10	242,10	242,30	0,25%	240,00	246,30	242,84	113.777.660	468.530
SEGMN	50,10	50,10	50,15	-3,19%	49,80	51,90	50,81	27.704.015	545.274
SEGYO	4,35	4,34	4,35	-2,03%	4,31	4,45	4,37	14.108.311	3.227.691
SEKFK	5,12	5,11	5,12	-2,85%	5,01	5,25	5,11	4.014.265	785.213
SEKUR	9,72	-	-	0,00%	9,35	9,72	9,39	8.474.478	902.667
SELEC	240,50	240,30	240,50	0,92%	233,10	252,00	244,74	990.675.854	4.047.823
SELVA	2,00	2,00	2,01	2,04%	1,92	2,03	1,99	245.840.538	123.733.320
SERNT	9,05	9,04	9,06	-3,00%	8,91	9,44	9,21	38.091.313	4.135.977
SEYKM	4,97	4,92	4,97	1,22%	4,79	5,10	4,91	12.018.273	2.449.621
SILVR	2,39	2,38	2,39	-0,42%	2,36	2,42	2,39	2.899.343	1.211.410
SISE	43,26	43,24	43,26	-0,96%	42,96	44,02	43,36	1.509.090.449	34.803.433
SKBNK	11,76	-	11,76	-9,95%	11,76	11,76	11,76	36.775.837	3.127.197
SKTAS	3,35	3,34	3,35	-0,59%	3,33	3,41	3,37	27.094.474	8.051.968
SKYLP	279,75	279,75	281,50	0,36%	264,00	297,00	282,99	29.358.092	103.744
SKYMD	14,65	14,65	14,68	-0,95%	14,46	15,00	14,67	33.528.953	2.285.774
SMART	27,04	26,98	27,04	-6,05%	26,88	28,76	27,51	149.236.142	5.423.952
SMRTG	12,05	12,04	12,05	-1,23%	11,93	12,19	12,09	440.380.704	36.440.986
SMRVA	12,37	12,37	12,38	-1,83%	12,35	12,59	12,43	67.212.774	5.408.659
SNGYO	3,31	3,30	3,31	-2,93%	3,30	3,46	3,37	95.354.145	28.257.929
SNICA	3,83	3,82	3,83	-1,79%	3,80	3,90	3,85	53.683.976	13.946.429
SNPAM	19,80	-	-	1,43%	19,80	20,00	19,98	304.058	15.219
SODSN	8,44	-	-	0,00%	8,40	8,44	8,40	319.847	38.072
SOHOE	12,57	12,56	12,57	1,37%	12,20	13,17	12,73	945.010.326	74.226.616
SOKE	17,25	17,23	17,24	-4,17%	17,10	18,12	17,45	50.729.485	2.907.894
SOKM	53,35	53,30	53,35	-2,82%	53,05	55,50	53,87	213.905.138	3.970.972
SONME	128,30	128,30	128,40	3,80%	123,10	135,80	128,77	4.309.595	33.468
SRVGY	2,60	2,60	2,61	-0,38%	2,57	2,64	2,60	98.862.649	37.984.374
SSAAT	46,16	46,16	-	9,96%	41,46	46,16	44,68	1.767.951.038	39.573.991
SUMAS	335,00	-	-	-1,33%	326,50	335,00	329,80	674.442	2.045
SUNTK	41,68	41,68	41,74	1,96%	40,64	44,68	42,79	280.572.268	6.557.015
SURGY	68,70	68,65	68,70	-1,86%	68,60	70,30	69,09	122.809.715	1.777.482
SUWEN	7,11	7,10	7,12	-0,84%	7,00	7,25	7,13	11.240.066	1.575.814
SVGYO	13,36	13,36	13,37	1,21%	13,07	13,86	13,56	314.886.205	23.216.105
TABGD	231,50	231,50	231,80	-0,64%	229,10	234,10	231,61	146.782.021	633.760
TARKM	506,50	505,50	506,00	3,68%	493,00	525,00	510,89	113.205.349	221.584
TATEN	13,74	13,73	13,74	-0,29%	13,59	13,97	13,81	173.996.477	12.600.688
TATGD	19,55	19,53	19,56	-1,06%	19,14	19,73	19,39	82.768.244	4.268.875
TAVHL	258,25	258,00	258,25	-0,39%	256,25	262,00	259,50	753.713.288	2.904.535
TBORG	129,30	129,00	129,30	0,47%	127,60	130,70	128,76	14.965.760	116.229
TCELL	103,30	103,20	103,30	-1,62%	102,10	105,40	103,40	2.936.664.965	28.401.699
TCKRC	138,40	138,40	138,60	-0,50%	137,50	141,10	138,74	152.836.040	1.101.588
TDGYO	16,23	16,19	16,23	0,37%	16,01	16,55	16,28	8.531.484	524.140
TEHOL	43,16	43,16	43,20	0,33%	42,82	43,64	43,11	727.392.566	16.875.039
TEKTU	8,22	8,22	8,23	-2,14%	8,19	8,48	8,33	41.878.343	5.026.674
TERA	165,20	165,10	165,20	2,61%	161,10	165,80	162,83	1.331.487.044	8.176.996
TEZOL	13,96	13,96	13,97	-2,92%	13,86	14,40	14,10	32.804.766	2.326.983
TGSAS	181,40	181,00	181,40	0,44%	180,90	188,70	184,55	22.539.168	122.129
THYAO	312,00	312,00	312,25	-0,24%	311,25	315,50	313,32	5.747.222.922	18.342.960
TKFEN	150,20	150,00	150,20	2,95%	145,10	151,00	149,07	523.143.225	3.509.373
TKNSA	17,50	17,48	17,50	-1,57%	17,37	17,88	17,59	36.437.718	2.072.027
TLMAN	84,70	84,70	84,80	-0,29%	84,40	85,55	84,91	9.045.673	106.538
TMPOL	425,25	425,25	425,75	-2,07%	423,25	434,25	426,26	64.702.610	151.790
TMSN	85,55	85,50	85,55	6,54%	80,40	88,30	86,35	264.725.000	3.065.783
TNZTP	25,14	25,14	25,16	0,64%	24,66	25,24	24,97	28.900.922	1.157.532
TOASO	282,00	281,75	282,00	-1,48%	278,50	287,25	282,24	911.911.544	3.230.971
TRALT	48,76	48,74	48,76	-3,54%	48,32	51,60	50,07	9.287.163.495	185.482.715
TRCAS	45,88	45,82	45,86	-2,13%	45,56	47,28	46,40	46.656.861	1.005.561
TRENJ	99,60	99,55	99,60	-4,32%	99,00	108,50	103,98	634.574.870	6.102.892
TRGYO	96,55	96,50	96,60	-0,97%	96,25	97,75	96,69	57.414.508	593.823
TRHOL	1.710,00	1.727,00	1.762,00	-5,21%	1.695,00	1.800,00	1.743,04	151.526.274	86.932
TRILC	1,30	-	-	-5,80%	1,30	1,38	1,35	5.928.983	4.386.498
TRMET	134,00	134,00	134,10	0,07%	132,80	143,90	138,19	1.597.225.045	11.557.851
TSGYO	6,16	6,15	6,16	-0,48%	6,14	6,23	6,18	5.354.063	866.106
TSKB	11,42	11,41	11,42	1,24%	11,27	11,43	11,34	130.346.639	11.493.759
TSPOR	0,96	0,95	0,96	1,05%	0,95	0,96	0,95	34.050.888	35.754.584
TTKOM	53,95	53,90	53,95	-3,05%	53,15	55,95	54,27	2.595.617.235	47.824.142
TTRAK	409,50	409,00	409,50	-0,67%	407,50	414,00	409,80	36.117.522	88.134
TUCLK	3,86	3,86	3,87	-1,78%	3,84	3,94	3,89	18.126.875	4.659.186
TUKAS	2,09	2,09	2,10	-1,42%	2,09	2,13	2,11	94.886.208	44.941.994
TUPRS	306,00	305,75	306,00	-2,70%	303,00	314,25	307,96	7.853.906.720	25.502.845
TUREX	7,95	7,95	-	9,96%	7,25	7,95	7,66	608.009.871	79.426.203
TURGG	27,32	27,30	27,34	-1,51%	27,00	27,92	27,56	7.501.309	272.177
TURSG	6,63	6,62	6,63	-0,60%	6,56	6,71	6,64	233.730.261	35.208.925
UCAYM	28,48	28,46	28,48	-0,97%	28,12	29,32	28,83	236.343.699	8.199.125
UFUK	1.622,00	1.618,00	1.622,00	-2,05%	1.617,00	1.680,00	1.637,84	6.387.560	3.900
ULAS	23,98	23,92	23,98	-1,15%	23,54	24,24	23,93	3.222.371	134.653
ULKER	92,30	92,25	92,30	-2,17%	92,00	94,75	93,11	478.893.123	5.143.305
ULUFA	1,72	1,71	1,72	-3,37%	1,71	1,80	1,74	51.454.488	29.503.857
ULUSE	292,75	292,25	292,75	-1,51%	290,75	305,50	297,13	40.171.959	135.198
ULUUN	9,52	9,51	9,52	-2,66%	9,48	10,02	9,80	200.308.074	20.432.632
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,85	11,83	11,85	-0,34%	11,74	12,09	11,91	11.735.416	985.670
USAK	1,43	1,42	1,43	-0,69%	1,42	1,46	1,43	70.805.632	49.373.446
VAKBN	30,26	30,24	30,26	-0,59%	30,04	30,72	30,36	651.386.151	21.458.270
VAKFA	11,53	11,52	11,53	-0,60%	11,47	11,69	11,57	54.132.422	4.679.689
VAKFN	1,30	1,29	1,30	-0,76%	1,29	1,33	1,31	23.423.477	17.902.386
VAKKO	70,00	69,90	70,00	-2,37%	69,60	71,95	70,48	6.360.234	90.240
VANGD	93,20	93,05	93,20	-1,69%	93,00	97,00	94,27	12.568.823	133.331
VBTYZ	34,24	34,20	34,24	3,26%	32,96	34,50	33,87	133.353.840	3.937.450
VERTU	37,30	37,28	37,36	-1,17%	37,22	37,92	37,54	8.608.034	229.325
VERUS	480,50	480,25	481,25	0,52%	477,25	487,00	480,07	15.034.258	31.317
VESBE	6,09	6,09	6,10	-0,16%	6,06	6,25	6,13	91.452.241	14.926.250
VESTL	24,36	24,34	24,36	0,08%	24,10	25,32	24,64	231.327.678	9.388.141
VKFYO	26,36	26,00	26,30	1,38%	25,40	26,60	25,85	3.548.350	137.257
VKGYO	2,64	2,63	2,64	-1,12%	2,62	2,67	2,65	17.157.135	6.477.336
VKING	24,20	24,14	24,18	0,33%	23,94	24,34	24,11	6.558.957	272.101
VRGYO	1,94	1,93	1,94	0,52%	1,92	1,95	1,94	20.201.370	10.419.001
VSNMD	81,20	81,15	81,20	-0,79%	80,75	82,20	81,53	43.207.166	529.956
YAPRK	10,95	10,94	10,95	-1,08%	10,88	11,10	10,99	14.211.761	1.293.789
YATAS	35,02	34,94	35,00	-1,07%	34,22	35,90	35,10	31.535.230	898.496
YAYLA	23,02	23,00	23,04	0,09%	22,90	24,62	23,75	63.815.902	2.686.706
YBTAS	15,04	-	-	-0,66%	15,04	15,12	15,07	577.748	38.343
YEOTK	95,90	95,85	95,95	-4,86%	95,25	101,80	97,36	1.034.764.089	10.628.200
YESIL	1,28	1,28	1,29	-1,54%	1,28	1,31	1,29	19.037.304	14.735.437
YGGYO	218,00	217,70	218,00	0,51%	215,00	221,10	216,43	19.796.895	91.469
YIGIT	21,74	21,74	21,76	-0,64%	21,62	21,96	21,78	42.346.650	1.944.269
YKBNK	33,38	33,38	33,40	0,36%	33,06	33,86	33,44	8.545.097.463	255.560.751
YKSLN	3,19	3,18	3,19	-0,62%	3,17	3,25	3,20	11.205.963	3.507.586
YONGA	48,96	-	-	0,62%	48,66	48,98	48,87	281.536	5.761
YUNSA	8,87	8,86	8,87	-1,99%	8,82	9,10	8,95	21.463.460	2.399.101
YYAPI	0,89	-	-	-2,20%	0,89	0,89	0,89	1.637.127	1.839.468
YYLGD	10,51	10,51	10,52	-0,47%	10,43	10,65	10,52	29.927.421	2.844.291
ZEDUR	8,33	8,32	8,33	0,00%	8,21	8,45	8,35	17.555.445	2.101.734
ZERGY	10,55	10,55	10,56	4,56%	10,01	10,94	10,46	322.016.813	30.799.839
ZGYO	37,82	37,82	37,84	-1,56%	37,76	38,52	38,11	74.883.375	1.964.980
ZOREN	2,55	2,54	2,55	-0,78%	2,53	2,58	2,56	108.452.990	42.436.073
ZRGYO	17,91	17,91	17,93	-0,94%	17,78	18,29	18,01	9.108.506	505.842

Midas’ın Kulakları

Tümünü Gör

Tem 24, 2026 • 8 dakika once

Munich Re ikinci çeyrekte beklentileri aşan kâr açıkladı

Tem 24, 2026 • 8 dakika once

BMO Capital, SAP için hedef fiyatını 177 dolara yükseltti

Tem 24, 2026 • 8 dakika once

Avrupa'da robotaksi lansmanları neden bu kadar zorlu?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya