Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	15,87	15,85	15,87	-1,73%	15,74	16,48	16,10	141.998.391	8.818.504
A1YEN	29,84	29,80	29,84	-0,40%	29,70	30,36	29,95	26.632.972	889.266
ACSEL	103,30	103,10	103,30	-0,19%	102,50	104,00	103,20	9.551.935	92.555
ADEL	33,20	33,20	33,22	-1,60%	32,84	33,74	33,10	36.631.809	1.106.740
ADESE	1,00	0,99	1,00	-0,99%	0,99	1,02	1,01	122.543.189	121.895.090
ADGYO	57,90	57,90	58,00	0,52%	57,20	58,95	58,01	51.572.010	889.005
AEFES	17,45	17,45	17,46	-1,58%	17,44	17,92	17,66	295.666.828	16.744.997
AFYON	16,94	16,93	16,94	-2,42%	16,85	17,54	17,12	79.235.050	4.628.659
AGESA	222,20	222,20	222,70	-0,89%	222,00	227,50	224,21	19.352.867	86.316
AGHOL	28,82	28,82	28,84	-0,96%	28,80	29,68	29,22	63.806.823	2.183.701
AGROT	3,02	3,01	3,02	1,34%	2,98	3,11	3,04	99.031.204	32.546.255
AGYO	8,74	8,74	8,78	-2,56%	8,63	8,90	8,82	3.332.993	377.721
AHGAZ	22,10	22,08	22,10	0,00%	22,00	22,20	22,10	43.940.414	1.988.582
AHSGY	20,80	20,78	20,80	-2,26%	20,66	21,52	21,05	51.141.101	2.429.384
AKBNK	76,00	76,00	76,05	0,26%	75,70	77,20	76,42	4.164.538.669	54.496.785
AKCNS	205,30	205,10	205,30	-0,58%	205,10	207,70	206,21	15.474.472	75.043
AKENR	9,72	9,71	9,72	0,10%	9,70	9,80	9,74	15.518.171	1.593.581
AKFGY	2,92	2,92	2,93	0,34%	2,91	2,94	2,93	20.385.107	6.967.766
AKFIS	38,22	38,20	38,24	8,09%	35,36	38,54	37,24	309.247.212	8.304.512
AKFYE	21,72	21,70	21,74	2,36%	21,20	22,30	21,85	134.876.122	6.171.916
AKGRT	8,05	8,05	8,06	-1,83%	8,05	8,25	8,13	36.494.998	4.487.612
AKHAN	25,52	25,50	25,52	0,31%	24,50	26,06	25,60	179.277.704	7.003.838
AKMGY	220,00	220,00	221,50	-0,81%	215,00	223,00	219,86	4.652.503	21.161
AKSA	11,11	11,10	11,11	-0,09%	11,03	11,29	11,17	140.476.844	12.572.003
AKSEN	78,35	78,30	78,40	-1,14%	78,35	81,25	79,72	294.650.430	3.696.161
AKSGY	8,74	8,73	8,74	1,39%	8,61	8,88	8,81	53.324.843	6.054.933
AKSUE	28,18	28,18	28,20	-1,95%	27,66	28,80	28,17	41.763.378	1.482.346
AKYHO	2,61	2,61	2,62	-0,38%	2,59	2,65	2,61	3.967.920	1.520.081
ALARK	90,70	90,70	90,75	-1,41%	90,70	92,90	91,76	212.202.079	2.312.656
ALBRK	8,28	8,27	8,28	-0,60%	8,28	8,41	8,34	57.816.422	6.929.791
ALCAR	759,00	759,00	760,00	0,00%	757,50	767,00	760,84	11.893.460	15.632
ALCTL	128,00	127,80	128,00	-2,51%	127,90	132,50	129,47	15.053.313	116.266
ALFAS	37,96	37,94	37,96	-0,37%	37,92	38,36	38,08	20.190.701	530.209
ALGYO	4,83	4,82	4,83	-0,41%	4,80	4,90	4,84	31.609.635	6.534.411
ALKA	11,49	11,48	11,50	1,41%	11,20	11,74	11,44	69.477.391	6.074.394
ALKIM	17,55	17,55	17,56	5,72%	16,56	17,93	17,29	55.427.785	3.205.367
ALKLC	288,00	287,75	288,00	7,76%	267,00	291,00	281,69	487.015.880	1.728.887
ALTINS1	83,05	83,04	83,05	-0,84%	83,02	84,25	83,71	750.807.007	8.969.494
ALTNY	15,13	15,12	15,13	-0,39%	15,06	15,43	15,23	337.563.775	22.172.148
ALVES	3,05	3,04	3,05	1,67%	3,00	3,09	3,05	160.856.733	52.737.007
ANELE	14,08	14,07	14,09	-0,71%	14,05	14,26	14,13	4.773.179	337.876
ANGEN	10,38	10,37	10,39	0,48%	10,32	10,51	10,41	12.650.619	1.214.812
ANHYT	118,80	118,80	118,90	-1,00%	117,60	123,50	119,75	103.132.608	861.243
ANSGR	27,46	27,46	27,48	-1,15%	27,28	27,86	27,51	55.061.066	2.001.395
ARASE	101,30	101,30	101,40	-2,88%	101,20	106,40	103,21	55.019.707	533.070
ARCLK	113,10	113,10	113,20	-1,48%	113,10	115,90	114,62	86.768.146	757.039
ARDYZ	42,06	42,06	42,12	1,40%	41,54	42,66	42,25	93.640.477	2.216.588
ARENA	25,30	25,28	25,32	-0,86%	25,30	25,74	25,42	7.389.429	290.648
ARFYE	25,44	25,42	25,46	0,71%	25,00	25,86	25,49	127.916.724	5.018.398
ARMGD	81,40	81,30	81,40	3,04%	79,15	85,40	81,45	103.861.735	1.275.192
ARSAN	4,11	4,11	4,12	-0,48%	4,09	4,27	4,15	92.834.761	22.357.764
ARTMS	38,68	38,62	38,68	3,42%	37,60	39,58	38,44	50.041.111	1.301.796
ARZUM	2,65	2,65	2,66	-0,75%	2,64	2,70	2,67	13.049.597	4.891.689
ASELS	351,00	351,00	351,25	2,86%	338,00	355,50	349,55	10.826.734.143	30.972.968
ASGYO	11,14	11,12	11,14	-0,54%	11,11	11,31	11,18	22.056.946	1.973.597
ASTOR	186,00	186,00	186,10	1,81%	184,00	188,70	186,57	3.059.901.574	16.400.591
ASUZU	68,40	68,30	68,40	0,29%	67,50	70,65	69,06	54.617.033	790.922
ATAGY	12,88	12,76	12,87	-0,54%	12,65	13,07	12,80	2.667.727	208.369
ATAKP	52,70	52,60	52,70	0,09%	52,50	53,45	53,03	9.161.226	172.765
ATATP	146,80	146,80	146,90	-0,88%	146,20	150,30	148,12	103.270.834	697.226
ATATR	10,84	10,83	10,84	-1,28%	10,76	11,15	10,90	384.085.537	35.246.980
ATEKS	119,70	-	-	0,00%	119,70	131,40	129,25	4.564.556	35.317
ATLAS	8,68	8,67	8,68	-5,14%	8,55	9,00	8,75	13.685.355	1.563.425
ATSYH	52,80	-	-	0,76%	52,80	53,00	52,99	692.536	13.069
AVGYO	11,54	11,52	11,54	-0,94%	11,48	11,77	11,60	8.576.661	739.132
AVHOL	36,42	36,40	36,44	-2,41%	36,30	37,42	36,62	30.473.602	832.128
AVOD	4,58	4,57	4,58	-1,08%	4,55	4,80	4,67	69.740.423	14.921.470
AVPGY	53,00	52,95	53,00	3,31%	51,10	54,15	52,54	90.996.788	1.731.970
AVTUR	18,11	18,11	18,13	-2,11%	17,90	18,42	18,08	8.913.407	493.089
AYCES	689,50	689,00	690,00	-5,55%	682,50	728,50	700,98	109.867.170	156.734
AYDEM	25,92	25,90	25,94	-0,31%	25,90	26,70	26,33	41.760.886	1.586.198
AYEN	28,06	28,02	28,08	0,72%	27,74	28,40	28,10	14.514.816	516.550
AYES	32,10	-	-	-2,25%	31,60	32,10	31,98	4.660.003	145.717
AYGAZ	235,60	235,60	235,90	-0,42%	234,80	237,90	235,95	103.308.628	437.839
AZTEK	4,12	4,11	4,12	-0,96%	4,11	4,18	4,14	12.727.268	3.078.226
BAGFS	38,96	38,94	38,96	4,62%	36,82	39,20	38,18	191.952.412	5.028.228
BAHKM	138,70	138,70	-	9,99%	131,70	138,70	137,43	317.604.998	2.311.020
BAKAB	37,84	37,78	37,84	-0,94%	36,40	38,32	37,76	5.540.396	146.745
BALAT	109,90	-	-	3,68%	109,90	116,30	114,82	8.051.227	70.120
BALSU	14,24	14,22	14,24	-2,53%	14,15	14,76	14,40	66.500.987	4.618.916
BANVT	156,10	156,00	156,20	1,36%	154,10	158,40	156,08	21.993.721	140.911
BARMA	49,12	49,04	49,12	-0,08%	48,58	49,58	49,15	32.372.853	658.661
BASCM	14,50	-	-	0,76%	14,50	14,50	14,50	439.785	30.330
BASGZ	50,75	50,70	50,80	2,53%	49,32	52,50	51,05	23.800.781	466.212
BAYRK	4,70	4,70	4,71	3,52%	4,50	4,82	4,66	43.185.350	9.277.072
BEGYO	4,28	4,27	4,28	0,23%	4,25	4,32	4,29	12.039.576	2.809.539
BERA	17,77	17,75	17,77	-0,22%	17,70	17,99	17,81	99.495.783	5.587.179
BESLR	14,13	14,11	14,12	-1,67%	14,03	14,51	14,29	80.175.661	5.612.084
BESTE	25,24	25,22	25,24	-4,90%	24,42	27,20	25,52	1.083.720.239	42.470.611
BEYAZ	28,76	28,74	28,78	-0,83%	28,70	29,40	28,97	10.545.174	363.950
BFREN	142,10	142,00	142,10	-0,35%	141,90	143,50	142,59	11.130.790	78.063
BIENY	23,14	23,14	23,16	-0,94%	23,10	23,50	23,24	23.866.206	1.026.788
BIGCH	6,94	6,93	6,94	0,58%	6,92	7,22	7,06	15.369.042	2.176.667
BIGEN	8,82	8,81	8,82	0,11%	8,79	8,92	8,84	21.268.558	2.405.710
BIGTK	242,50	241,80	242,20	-0,04%	241,10	246,00	243,12	11.033.591	45.383
BIMAS	677,00	676,50	677,00	-1,60%	675,00	694,00	680,53	1.905.088.696	2.799.425
BINBN	162,00	161,70	162,00	0,19%	161,60	164,00	162,58	15.665.229	96.356
BINHO	8,43	8,42	8,43	-0,71%	8,42	8,56	8,48	98.112.207	11.565.658
BIOEN	17,38	17,37	17,40	-1,03%	17,30	17,85	17,55	51.024.183	2.906.660
BIZIM	27,18	27,16	27,20	-0,73%	27,10	27,54	27,32	3.322.534	121.616
BJKAS	1,49	1,48	1,49	0,00%	1,48	1,51	1,50	18.548.305	12.398.263
BLCYT	47,88	47,82	47,88	2,00%	46,80	48,10	47,49	19.404.583	408.574
BLUME	49,54	49,54	49,58	2,14%	48,00	49,78	48,98	105.733.828	2.158.618
BMSCH	17,89	17,87	17,90	-2,77%	17,86	18,45	18,16	14.997.712	825.900
BMSTL	88,20	88,05	88,20	0,23%	86,30	90,45	87,85	162.297.865	1.847.551
BNTAS	6,33	6,33	6,34	0,80%	6,30	6,40	6,35	16.576.874	2.612.761
BOBET	19,71	19,69	19,71	0,56%	19,57	19,76	19,66	31.861.667	1.620.664
BORLS	2,84	2,83	2,84	0,00%	2,83	2,90	2,86	26.452.437	9.265.008
BORSK	6,11	6,10	6,11	-0,16%	6,10	6,20	6,15	30.362.020	4.938.873
BOSSA	6,31	6,30	6,31	0,00%	6,31	6,39	6,34	2.204.914	347.614
BRISA	86,05	85,85	86,05	0,06%	85,75	87,60	86,52	12.334.927	142.573
BRKO	14,20	-	-	-0,70%	14,20	14,40	14,29	1.671.039	116.904
BRKSN	9,20	9,18	9,20	-1,81%	9,14	9,39	9,23	7.185.614	778.401
BRKVY	89,80	89,80	89,85	-0,77%	88,70	91,55	89,98	34.237.245	380.505
BRLSM	17,21	17,19	17,21	1,24%	16,80	17,39	17,09	63.083.295	3.691.090
BRMEN	8,98	-	-	-2,39%	8,98	9,14	9,03	375.139	41.533
BRSAN	506,50	506,50	507,00	-2,03%	506,50	521,50	513,38	373.253.883	727.056
BRYAT	2.246,00	2.245,00	2.247,00	-0,22%	2.239,00	2.280,00	2.253,12	74.668.247	33.140
BSOKE	33,02	32,98	33,02	-0,06%	32,64	33,78	33,30	238.870.320	7.172.615
BTCIM	6,79	6,78	6,79	-2,02%	6,66	7,09	6,86	878.505.160	128.126.248
BUCIM	6,18	6,17	6,18	-0,96%	6,17	6,30	6,23	12.539.649	2.012.835
BULGS	43,20	43,18	43,20	4,20%	42,62	44,44	43,58	429.268.790	9.849.885
BURCE	38,94	38,90	38,94	0,83%	38,30	39,78	38,93	104.626.698	2.687.280
BURVA	794,50	794,00	794,50	3,32%	732,00	805,00	766,27	32.347.353	42.214
BVSAN	106,20	106,10	106,20	-0,75%	106,00	108,60	106,77	39.705.847	371.869
BYDNR	33,38	33,38	33,40	-2,40%	32,80	33,90	33,22	3.413.985	102.761
CANTE	1,55	1,54	1,55	-1,27%	1,54	1,58	1,56	220.729.900	141.636.730
CASA	95,00	-	-	0,00%	95,00	95,00	95,00	1.330.475	14.005
CATES	45,02	45,00	45,02	-4,46%	44,94	47,70	45,96	148.340.372	3.227.351
CCOLA	71,45	71,35	71,45	1,49%	70,35	71,80	71,39	155.211.057	2.174.027
CELHA	9,89	9,89	9,90	0,82%	9,79	10,07	9,91	20.073.237	2.026.257
CEMAS	4,65	4,64	4,65	-0,43%	4,64	4,72	4,68	32.125.497	6.866.433
CEMTS	10,46	10,44	10,46	-0,48%	10,44	10,66	10,52	10.555.822	1.003.318
CEMZY	61,05	61,05	61,20	0,08%	59,00	61,95	60,22	166.907.020	2.771.691
CEOEM	21,90	21,84	21,90	0,64%	21,66	22,48	22,08	39.946.189	1.809.563
CGCAM	36,42	36,42	36,48	-2,62%	36,34	37,80	36,98	60.446.465	1.634.406
CIMSA	49,40	49,40	49,42	-1,40%	49,40	50,55	50,02	150.030.650	2.999.739
CLEBI	1.819,00	1.816,00	1.818,00	0,61%	1.815,00	1.848,00	1.828,41	68.980.560	37.727
CMBTN	1.719,00	1.718,00	1.720,00	-0,12%	1.711,00	1.743,00	1.722,01	9.543.377	5.542
CMENT	339,75	-	-	-1,24%	339,75	343,75	342,77	893.251	2.606
CONSE	3,49	3,49	3,50	-2,79%	3,48	3,65	3,55	39.224.182	11.046.021
COSMO	182,60	181,20	182,60	-1,24%	180,40	184,90	181,59	4.141.634	22.808
CRDFA	79,95	79,95	80,00	5,89%	73,75	81,00	77,01	61.194.474	794.613
CRFSA	121,50	121,50	121,60	-1,30%	121,30	124,50	122,16	17.224.383	141.002
CUSAN	23,54	23,54	23,58	0,17%	23,26	23,82	23,60	10.169.137	430.986
CVKMD	29,52	29,52	29,56	-2,64%	29,28	31,08	30,11	485.576.566	16.126.729
CWENE	29,60	29,58	29,60	0,07%	29,30	29,74	29,55	236.051.431	7.987.272
DAGI	5,78	5,78	5,79	0,00%	5,77	5,82	5,79	8.874.189	1.533.161
DAPGM	15,41	15,41	15,43	2,80%	15,10	15,95	15,46	724.823.682	46.898.836
DARDL	2,03	2,03	2,04	-0,98%	2,02	2,07	2,04	15.682.491	7.691.434
DCTTR	8,44	8,44	8,45	0,48%	8,36	8,51	8,44	30.542.137	3.617.216
DENGE	2,51	2,51	2,52	1,62%	2,47	2,59	2,53	41.945.245	16.590.650
DERHL	14,45	14,43	14,45	-0,34%	14,30	14,63	14,42	28.707.677	1.990.485
DERIM	39,34	39,26	39,36	1,55%	38,02	40,10	38,91	21.764.467	559.365
DESA	11,94	11,94	11,96	-2,53%	11,94	12,46	12,15	11.450.593	942.601
DESPC	39,28	39,22	39,28	0,61%	38,86	39,54	39,18	13.303.458	339.568
DEVA	63,20	63,15	63,20	1,61%	62,30	64,45	63,47	26.397.871	415.901
DGATE	80,95	80,95	81,15	2,53%	79,25	83,50	81,19	69.347.508	854.195
DGGYO	28,70	28,70	28,72	0,77%	28,10	28,82	28,59	1.585.767	55.459
DGNMO	3,92	3,92	3,93	0,51%	3,90	3,97	3,93	6.073.973	1.546.684
DIRIT	27,00	-	-	1,50%	27,00	27,10	27,04	825.709	30.541
DITAS	44,68	44,62	44,68	-0,62%	44,50	45,78	45,06	46.574.328	1.033.625
DMLKTG	5,76	5,75	5,76	0,35%	5,74	5,76	5,75	22.113.834	3.843.209
DMRGD	4,49	4,48	4,49	3,94%	4,32	4,68	4,46	274.470.826	61.490.820
DMSAS	9,06	9,06	9,08	-1,52%	8,75	9,24	9,10	20.095.429	2.208.472
DNISI	19,81	19,80	19,82	0,25%	19,74	20,64	20,05	12.440.125	620.442
DOAS	197,30	197,20	197,30	-0,05%	196,10	199,10	197,63	160.904.385	814.170
DOCO	9.270,00	9.270,00	9.282,50	2,63%	9.027,50	9.385,00	9.218,93	70.294.368	7.625
DOFER	36,86	36,84	36,86	-2,54%	36,48	37,80	36,98	52.086.965	1.408.579
DOFRB	101,70	101,70	101,80	4,09%	97,30	103,90	101,73	1.065.700.701	10.475.846
DOGUB	59,80	59,75	59,80	0,50%	56,85	61,65	59,67	22.324.541	374.152
DOHOL	21,02	21,00	21,02	-0,19%	21,00	21,52	21,26	82.466.204	3.878.856
DOKTA	22,36	22,34	22,40	-1,67%	22,34	22,90	22,54	5.269.613	233.843
DSTKF	1.819,00	1.820,00	1.821,00	0,22%	1.788,00	1.871,00	1.820,19	885.198.613	486.323
DUNYH	106,90	106,80	106,90	-2,11%	103,80	111,90	108,56	44.146.876	406.671
DURDO	3,70	3,69	3,70	0,82%	3,62	3,75	3,68	13.411.615	3.640.878
DURKN	18,09	18,08	18,09	3,31%	17,46	18,35	18,01	115.132.829	6.392.357
DYOBY	13,55	13,54	13,55	0,15%	13,48	14,06	13,80	17.066.466	1.236.348
DZGYO	7,81	7,80	7,81	3,03%	7,59	8,18	7,83	23.619.880	3.016.467
EBEBK	63,05	63,05	63,15	1,94%	62,00	63,35	62,76	19.381.390	308.837
ECILC	122,00	121,90	122,00	3,21%	118,20	126,30	123,23	614.536.931	4.986.778
ECOGR	34,88	34,86	34,90	2,53%	34,40	36,80	35,34	1.020.220.323	28.871.321
ECZYT	298,00	297,75	298,25	1,02%	295,50	308,00	303,13	131.912.443	435.170
EDATA	14,04	14,04	14,06	0,86%	13,85	14,82	14,37	140.537.781	9.779.384
EDIP	36,20	36,18	36,22	0,33%	35,86	36,60	36,16	16.757.865	463.443
EFOR	12,53	-	12,53	-9,99%	12,53	12,53	12,53	11.767.712	939.163
EGEEN	5.860,00	5.855,00	5.860,00	-0,47%	5.855,00	5.935,00	5.888,49	31.014.695	5.267
EGEGY	29,84	29,84	29,86	3,25%	28,72	30,32	29,63	62.500.757	2.109.388
EGEPO	13,88	13,88	13,89	-1,49%	13,71	14,32	13,97	24.040.130	1.720.525
EGGUB	124,50	124,30	124,40	2,98%	119,10	125,30	123,18	171.291.635	1.390.601
EGPRO	29,76	29,72	29,76	-0,33%	29,62	30,46	30,05	19.949.242	663.953
EGSER	2,91	2,91	2,92	-0,34%	2,90	2,94	2,92	3.287.919	1.125.229
EKGYO	20,58	20,58	20,60	-0,68%	20,48	21,00	20,74	834.123.833	40.227.663
EKIZ	111,50	-	-	2,58%	111,50	112,60	111,83	1.001.173	8.953
EKOS	5,59	5,58	5,59	-1,24%	5,57	5,66	5,61	37.110.333	6.613.876
EKSUN	5,38	5,37	5,38	0,19%	5,33	5,43	5,38	7.332.907	1.362.737
ELITE	28,42	28,38	28,42	-0,42%	28,18	28,70	28,43	12.822.251	450.945
EMKEL	18,41	18,40	18,41	-0,22%	18,15	20,28	19,18	564.865.888	29.450.419
EMNIS	157,10	-	-	2,68%	157,10	165,70	158,60	1.275.621	8.043
EMPAE	43,80	43,78	43,80	5,34%	40,60	44,50	42,33	1.396.447.675	32.990.156
ENDAE	14,63	14,60	14,63	2,31%	14,00	14,65	14,24	50.333.179	3.533.665
ENERY	8,78	8,78	8,79	0,80%	8,64	8,84	8,73	93.555.033	10.719.938
ENJSA	120,50	120,40	120,50	-0,41%	120,10	122,20	121,04	168.225.042	1.389.850
ENKAI	95,65	95,65	95,70	-0,36%	95,65	98,40	97,33	739.651.406	7.599.128
ENSRI	34,10	-	34,10	-9,98%	34,10	38,92	36,91	161.898.136	4.385.807
ENTRA	10,19	10,19	10,20	-0,78%	10,19	10,36	10,27	58.600.417	5.703.875
EPLAS	6,18	6,17	6,18	-3,89%	6,12	6,50	6,25	22.592.241	3.613.141
ERBOS	185,40	185,30	185,40	2,89%	179,10	186,30	182,60	11.580.893	63.422
ERCB	52,65	52,60	52,65	-1,03%	52,60	53,75	52,96	27.338.638	516.197
EREGL	28,74	28,74	28,76	0,14%	28,72	29,42	29,08	2.113.226.833	72.658.327
ERSU	23,40	23,20	23,40	0,69%	22,44	23,80	22,90	12.104.135	528.490
ESCAR	29,88	29,84	29,90	-3,18%	29,78	30,94	30,08	173.070.002	5.754.063
ESCOM	5,34	5,33	5,34	-2,91%	5,28	5,50	5,37	184.851.250	34.416.192
ESEN	3,97	3,96	3,97	1,28%	3,92	3,99	3,96	77.118.266	19.485.223
ETILR	3,90	3,90	3,91	0,26%	3,84	4,03	3,93	14.597.097	3.716.688
ETYAT	21,40	21,12	21,40	-1,38%	20,58	22,20	21,14	3.093.564	146.370
EUHOL	13,55	-	-	-2,38%	13,55	13,80	13,62	8.804.238	646.207
EUKYO	18,88	18,87	18,88	4,89%	17,90	19,37	18,64	3.275.060	175.681
EUPWR	34,92	34,88	34,92	-0,29%	34,88	35,46	35,19	154.719.607	4.397.001
EUREN	4,85	4,84	4,85	1,25%	4,80	4,88	4,84	97.962.699	20.222.158
EUYO	17,20	17,18	17,20	-0,52%	16,70	17,50	17,17	1.359.054	79.151
EYGYO	3,21	3,21	-	9,93%	2,92	3,21	3,11	131.264.915	42.165.071
FADE	13,84	13,82	13,84	-0,07%	13,80	14,01	13,89	11.494.579	827.492
FENER	2,70	2,70	2,71	-0,74%	2,70	2,76	2,73	156.458.772	57.403.490
FLAP	10,77	10,70	10,77	-1,10%	10,12	10,89	10,70	3.526.174	329.504
FMIZP	301,75	301,75	302,00	1,60%	298,25	307,00	303,52	28.545.342	94.049
FONET	4,85	4,85	4,86	1,68%	4,70	4,95	4,83	299.105.723	61.907.839
FORMT	2,87	2,86	2,87	3,99%	2,76	2,89	2,84	126.011.927	44.305.402
FORTE	98,45	98,45	98,60	-2,43%	98,45	103,00	100,42	205.281.880	2.044.342
FRIGO	9,22	9,21	9,23	-2,85%	9,17	9,51	9,34	48.092.135	5.150.552
FRMPL	32,10	32,08	32,10	-3,60%	32,00	33,68	32,72	189.524.181	5.791.986
FROTO	106,90	106,80	106,90	-0,93%	106,80	109,40	108,18	607.106.101	5.612.125
FZLGY	16,23	16,23	-	9,96%	16,23	16,23	16,23	92.455.656	5.696.590
GARAN	137,80	137,80	137,90	-0,51%	137,70	140,80	139,38	2.346.476.022	16.834.953
GARFA	26,74	26,74	26,76	0,15%	26,48	27,38	26,73	11.761.894	439.988
GATEG	320,00	-	-	-2,74%	320,00	329,00	323,77	1.662.532	5.135
GEDIK	5,40	5,39	5,40	0,19%	5,37	5,50	5,43	24.620.708	4.532.079
GEDZA	31,94	31,92	31,96	2,50%	31,14	32,50	31,76	27.282.266	859.059
GENIL	9,42	9,41	9,42	0,75%	9,32	9,51	9,42	350.266.423	37.187.615
GENKM	13,49	13,47	13,49	-3,71%	13,40	14,30	13,67	1.081.161.501	79.065.682
GENTS	8,17	8,17	8,18	-1,92%	8,13	8,41	8,22	47.252.226	5.748.039
GEREL	30,40	30,26	30,40	-1,94%	30,10	30,88	30,32	33.853.068	1.116.385
GESAN	44,92	44,90	44,96	-0,13%	44,84	45,50	45,20	44.262.786	979.291
GIPTA	72,60	72,55	72,65	-3,20%	72,05	75,30	73,11	246.809.224	3.375.690
GLBMD	12,32	12,17	12,30	-0,88%	11,99	12,70	12,14	4.533.559	373.322
GLCVY	65,30	65,25	65,35	-0,23%	65,00	66,00	65,49	18.447.523	281.708
GLRMK	171,60	171,50	171,60	-2,67%	169,80	176,10	171,88	576.607.356	3.354.800
GLRYH	4,41	4,40	4,41	-0,90%	4,38	4,51	4,43	30.976.928	7.000.893
GLYHO	14,74	14,73	14,75	-1,60%	14,70	15,05	14,84	32.943.295	2.219.819
GMTAS	27,64	27,62	27,64	-1,29%	27,30	28,06	27,79	23.739.739	854.243
GOKNR	21,00	21,00	21,02	0,19%	20,92	21,16	21,03	68.470.400	3.255.980
GOLTS	341,75	341,50	341,75	1,03%	339,25	349,50	342,85	55.816.044	162.799
GOODY	14,13	14,13	14,16	-0,84%	14,12	14,32	14,24	9.860.268	692.350
GOZDE	21,02	21,00	21,04	-1,41%	21,00	21,80	21,22	13.564.542	639.193
GRNYO	16,02	16,02	16,20	-4,30%	15,91	17,00	16,31	7.485.857	458.951
GRSEL	324,50	324,50	324,75	-0,76%	323,00	330,50	325,72	165.032.954	506.665
GRTHO	242,90	242,90	243,20	0,37%	242,00	251,00	246,91	81.663.900	330.740
GSDDE	10,01	10,01	10,03	-1,18%	9,96	10,29	10,13	12.369.239	1.220.811
GSDHO	4,39	4,38	4,39	-3,09%	4,37	4,57	4,47	30.669.271	6.868.329
GSRAY	1,16	1,15	1,16	0,00%	1,15	1,17	1,16	165.148.953	142.521.322
GUBRF	521,00	521,00	521,50	0,39%	513,00	529,50	522,05	556.126.397	1.065.262
GUNDG	726,50	726,00	726,50	-0,68%	715,00	746,00	730,62	60.668.181	83.037
GWIND	25,90	25,88	25,90	-0,99%	25,84	26,38	26,11	88.914.576	3.405.077
GZNMI	59,60	59,55	59,60	-3,72%	59,50	62,10	60,40	108.084.698	1.789.503
HALKB	39,96	39,96	39,98	-1,33%	39,88	40,92	40,37	853.473.102	21.140.305
HATEK	15,88	15,85	15,88	4,47%	15,25	16,18	15,65	101.693.716	6.497.164
HATSN	37,74	37,72	37,74	1,78%	37,10	38,22	37,63	33.513.951	890.739
HDFGS	3,15	3,15	3,16	-1,87%	3,15	3,27	3,21	157.868.438	49.209.167
HEDEF	108,30	108,20	108,30	1,40%	101,10	112,80	108,89	493.983.021	4.536.627
HEKTS	2,99	2,99	3,00	-2,29%	2,99	3,09	3,03	140.263.585	46.235.640
HKTM	11,71	11,71	11,73	0,09%	11,54	11,86	11,68	13.179.333	1.128.797
HLGYO	5,18	5,18	5,19	-0,96%	5,17	5,27	5,22	178.147.298	34.138.072
HOROZ	56,65	56,55	56,65	2,44%	55,30	57,95	56,46	59.948.549	1.061.738
HRKET	64,70	64,65	64,80	1,33%	63,95	65,85	64,78	27.152.947	419.155
HTTBT	37,62	37,60	37,64	-0,58%	37,52	38,48	37,85	13.763.816	363.643
HUBVC	5,25	5,18	5,25	1,94%	5,15	5,40	5,24	7.638.873	1.459.001
HUNER	3,12	3,11	3,12	-0,64%	3,11	3,16	3,13	20.101.686	6.413.992
HURGZ	5,70	5,68	5,70	1,79%	5,61	5,88	5,75	62.547.294	10.880.223
ICBCT	14,90	14,89	14,92	-4,18%	14,79	15,52	15,09	44.511.154	2.948.905
ICUGS	2,82	2,81	2,82	0,71%	2,76	2,90	2,82	34.981.720	12.402.615
IDGYO	3,72	3,71	3,72	-2,36%	3,49	3,81	3,66	5.624.640	1.538.895
IEYHO	92,25	92,25	92,30	5,01%	91,65	92,50	92,12	1.327.797.647	14.413.518
IHAAS	82,30	81,35	82,00	-2,37%	75,90	83,90	79,96	20.724.724	259.204
IHEVA	2,21	2,20	2,21	0,00%	2,19	2,23	2,21	2.059.595	932.386
IHGZT	1,45	1,45	1,46	-0,68%	1,45	1,48	1,47	7.547.507	5.151.090
IHLAS	2,06	2,05	2,06	0,49%	2,05	2,08	2,06	60.594.406	29.395.138
IHLGM	2,03	2,03	2,04	-0,98%	2,02	2,06	2,04	12.894.371	6.320.796
IHYAY	1,77	1,77	1,78	0,57%	1,76	1,81	1,79	5.255.342	2.933.069
IMASM	3,66	3,66	3,67	-2,66%	3,66	3,78	3,71	55.480.819	14.948.493
INDES	8,95	8,93	8,95	-1,32%	8,80	9,08	8,91	57.219.503	6.420.459
INFO	3,50	3,49	3,50	-0,28%	3,49	3,57	3,53	43.747.147	12.410.106
INGRM	390,00	389,25	390,00	0,45%	386,75	392,50	388,60	4.584.330	11.797
INTEK	261,25	-	-	-0,76%	261,25	263,50	262,98	1.043.507	3.968
INTEM	267,50	267,25	267,50	-0,37%	266,75	273,00	269,57	32.285.913	119.767
INVEO	7,53	7,52	7,53	-1,05%	7,50	7,65	7,57	11.137.075	1.470.765
INVES	409,25	408,75	409,25	-2,33%	405,00	421,25	412,21	63.465.368	153.964
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	71,20	-	-	-3,13%	71,20	73,45	71,97	1.638.677	22.769
ISBTR	425.000,00	-	-	3,66%	425.000,00	425.000,00	425.000,00	2.125.000	5
ISCTR	14,32	14,32	14,33	-0,69%	14,30	14,54	14,42	4.643.127.467	322.010.380
ISDMR	42,54	42,52	42,54	-0,56%	42,46	43,58	42,94	95.847.191	2.232.031
ISFIN	19,59	19,57	19,59	0,26%	19,55	19,83	19,66	8.822.993	448.856
ISGSY	137,80	137,60	137,80	-0,93%	136,90	141,30	138,04	152.770.896	1.106.741
ISGYO	21,08	21,06	21,08	-0,57%	21,00	21,40	21,21	10.429.883	491.747
ISKPL	12,07	12,06	12,07	4,05%	11,34	12,48	11,96	1.962.772.001	161.341.809
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	45,06	45,04	45,06	0,72%	44,56	45,74	45,13	255.183.316	5.654.780
ISSEN	7,19	7,18	7,19	0,28%	7,16	7,27	7,21	3.282.147	455.287
ISYAT	8,47	8,47	8,50	-0,70%	8,44	8,65	8,52	4.116.958	483.449
IZENR	9,80	9,79	9,80	-0,81%	9,66	9,96	9,84	192.317.311	19.552.976
IZFAS	52,05	51,95	52,05	-2,35%	50,55	54,10	52,44	94.314.134	1.798.490
IZINV	59,75	59,65	59,75	-0,99%	59,55	60,60	59,92	2.835.437	47.318
IZMDC	6,52	6,51	6,52	-1,81%	6,49	6,73	6,61	19.222.689	2.908.824
JANTS	17,05	17,04	17,06	-0,23%	17,03	17,27	17,13	16.915.834	987.563
KAPLM	410,00	409,50	410,50	-2,26%	407,25	428,50	417,59	41.946.294	100.448
KAREL	8,76	8,75	8,76	-0,90%	8,75	8,91	8,83	32.927.257	3.730.693
KARSN	10,00	9,99	10,00	-0,30%	9,97	10,12	10,06	44.576.394	4.431.588
KARTN	70,85	70,75	70,85	-0,56%	70,75	71,65	71,10	6.454.352	90.778
KATMR	2,95	2,94	2,95	-1,01%	2,93	3,07	2,98	294.175.925	98.607.484
KAYSE	4,58	4,57	4,58	-0,43%	4,57	4,67	4,61	47.626.495	10.329.818
KBORU	17,93	17,92	17,93	0,62%	17,90	18,22	18,01	70.998.795	3.942.389
KCAER	11,93	11,92	11,93	-0,42%	11,88	12,18	12,01	67.315.546	5.604.430
KCHOL	191,70	191,60	191,70	-1,69%	191,60	196,60	194,53	3.300.071.958	16.964.565
KENT	437,50	-	-	-4,06%	437,50	456,00	448,69	2.255.582	5.027
KERVN	4,00	-	-	5,26%	4,00	4,00	4,00	8.588.844	2.147.211
KFEIN	8,80	8,79	8,80	0,34%	8,76	8,97	8,85	17.889.375	2.022.596
KGYO	7,60	7,60	7,62	-3,43%	7,60	8,00	7,75	26.724.253	3.446.360
KIMMR	19,10	19,10	19,13	-3,00%	19,06	20,30	19,66	39.861.364	2.027.481
KLGYO	5,70	5,70	5,71	-2,23%	5,69	5,88	5,74	78.234.757	13.624.281
KLKIM	40,40	40,38	40,40	-0,88%	40,36	41,24	40,79	55.898.660	1.370.390
KLMSN	29,16	29,16	29,18	-0,61%	29,12	29,46	29,23	20.294.640	694.310
KLNMA	10,58	-	-	0,00%	10,58	10,58	10,58	1.551.525	146.647
KLRHO	129,60	-	129,60	-9,94%	129,60	137,00	131,58	171.526.927	1.303.616
KLSER	25,74	25,70	25,74	-0,54%	25,70	26,06	25,93	15.907.800	613.601
KLSYN	9,71	9,70	9,72	-1,72%	9,63	10,13	9,82	19.954.829	2.032.534
KLYPV	55,85	55,95	56,00	-1,33%	55,85	57,00	56,16	30.320.438	539.862
KMPUR	16,60	16,60	16,64	-4,87%	16,56	17,43	16,93	73.995.269	4.370.735
KNFRT	10,99	10,97	10,99	-0,99%	10,95	11,24	11,03	9.930.784	900.149
KOCMT	2,47	2,46	2,47	-1,59%	2,45	2,54	2,48	14.612.576	5.887.770
KONKA	15,64	15,64	15,66	-2,80%	15,61	16,29	15,95	22.226.989	1.393.322
KONTR	8,88	8,87	8,88	-0,34%	8,87	9,02	8,95	121.304.004	13.552.871
KONYA	4.035,00	4.032,50	4.037,50	-0,49%	4.032,50	4.085,00	4.052,12	19.381.265	4.783
KOPOL	6,17	6,16	6,17	-1,59%	6,16	6,37	6,25	68.030.525	10.879.180
KORDS	56,90	56,85	56,90	-0,52%	56,55	57,50	56,96	18.269.866	320.756
KOTON	15,00	15,00	15,01	0,67%	14,96	15,15	15,06	25.495.988	1.693.261
KRDMA	31,00	31,00	31,02	-3,00%	30,94	33,08	31,94	265.092.544	8.301.028
KRDMB	51,10	51,10	51,20	-1,45%	51,05	56,80	53,01	322.663.859	6.086.725
KRDMD	30,32	30,32	30,34	-2,88%	30,32	31,56	30,86	942.738.396	30.553.938
KRGYO	2,79	2,79	2,80	-0,36%	2,77	2,81	2,79	14.952.229	5.363.766
KRONT	23,24	23,24	23,28	-1,69%	22,48	24,86	23,81	127.138.243	5.339.616
KRPLS	8,58	8,57	8,58	2,14%	8,40	8,67	8,49	23.611.588	2.779.674
KRSTL	8,91	8,91	8,92	-1,00%	8,90	9,05	8,95	38.707.204	4.326.419
KRTEK	27,06	27,00	27,06	-0,44%	26,82	27,26	27,03	5.795.412	214.442
KRVGD	2,90	2,90	2,91	-2,36%	2,89	2,97	2,92	15.973.723	5.463.522
KSTUR	3.012,50	-	-	-1,87%	3.010,00	3.070,00	3.021,02	1.292.998	428
KTLEV	60,85	60,85	60,90	-1,78%	59,75	63,30	61,38	3.529.989.209	57.509.852
KTSKR	79,20	79,15	79,25	0,44%	78,55	82,85	80,69	109.172.358	1.353.069
KUTPO	92,00	92,00	92,10	-0,54%	92,00	93,05	92,53	13.475.203	145.626
KUVVA	128,40	128,40	128,80	0,94%	124,30	130,20	126,70	12.836.850	101.316
KUYAS	75,85	75,85	75,95	-0,72%	75,30	77,30	75,89	674.219.330	8.883.978
KZBGY	3,16	3,16	3,17	-0,32%	3,12	3,23	3,17	66.532.815	20.967.231
KZGYO	22,34	22,32	22,34	3,91%	22,30	23,10	22,59	74.995.105	3.319.830
LIDER	95,10	95,00	95,10	1,28%	92,15	95,30	93,71	35.925.076	383.384
LIDFA	3,60	3,58	3,60	3,45%	3,40	3,64	3,55	43.089.071	12.137.057
LILAK	31,80	31,78	31,80	-1,43%	31,70	32,62	32,05	57.485.603	1.793.834
LINK	6,57	6,56	6,57	7,00%	6,20	6,75	6,51	1.013.017.169	155.669.647
LKMNH	16,18	16,16	16,18	0,62%	16,05	16,27	16,16	5.500.345	340.394
LMKDC	34,08	34,08	34,12	-0,70%	34,08	34,76	34,30	109.802.503	3.201.342
LOGO	136,80	136,60	136,80	0,59%	136,00	137,80	136,96	50.517.482	368.855
LRSHO	3,37	3,36	3,37	-0,88%	3,33	3,43	3,39	25.126.648	7.420.636
LUKSK	97,70	97,55	97,70	-1,31%	97,40	101,90	98,26	5.366.741	54.616
LXGYO	22,98	22,98	23,00	7,89%	19,99	23,38	21,84	1.755.419.536	80.383.628
LYDHO	191,00	190,70	190,90	-0,78%	188,00	194,40	192,12	63.196.001	328.936
LYDYE	17.487,50	17.467,50	17.490,00	-0,41%	17.300,00	18.200,00	17.496,70	20.138.698	1.151
MAALT	1.184,00	1.181,00	1.184,00	3,05%	1.134,00	1.231,00	1.192,88	212.060.527	177.772
MACKO	31,78	31,76	31,80	-1,91%	31,70	33,00	32,24	37.273.877	1.156.002
MAGEN	49,36	49,28	49,36	1,98%	48,42	49,46	48,98	91.504.142	1.868.265
MAKIM	15,66	15,66	15,68	-1,82%	15,58	16,05	15,73	7.908.421	502.927
MAKTK	13,51	13,50	13,51	0,52%	13,50	14,03	13,73	30.354.262	2.211.429
MANAS	25,64	25,60	25,64	6,83%	22,88	26,38	25,06	504.796.876	20.144.496
MARBL	12,53	12,53	12,55	-0,16%	12,32	12,85	12,52	26.579.550	2.122.833
MARKA	32,20	32,20	-	9,97%	30,46	32,20	31,81	43.721.205	1.374.343
MARMR	2,44	2,44	-	9,91%	2,22	2,44	2,35	290.559.070	123.424.260
MARTI	1,48	1,48	1,49	-1,33%	1,47	1,52	1,49	52.433.755	35.174.547
MAVI	45,04	45,00	45,04	5,04%	42,90	45,98	44,89	563.163.649	12.546.320
MCARD	120,50	120,50	120,60	1,35%	111,00	125,30	118,56	3.453.064.877	29.125.312
MEDTR	28,42	28,40	28,46	0,64%	28,36	28,60	28,49	7.867.831	276.151
MEGAP	2,60	-	-	0,00%	2,60	2,60	2,60	3.313.640	1.274.477
MEGMT	66,80	66,80	66,85	2,38%	64,80	67,40	66,33	492.728.054	7.428.280
MEKAG	6,69	6,68	6,69	0,15%	6,45	6,78	6,62	163.076.714	24.631.595
MEPET	25,24	25,16	25,24	-1,33%	24,54	25,38	24,88	9.951.726	399.981
MERCN	16,93	16,93	16,95	-0,88%	16,93	17,20	17,03	34.996.129	2.055.427
MERIT	16,59	16,58	16,60	-0,18%	16,52	16,75	16,63	39.705.045	2.388.198
MERKO	16,22	16,21	16,22	2,72%	15,77	16,24	16,11	66.667.773	4.138.884
METRO	5,46	5,46	5,48	0,00%	5,38	5,55	5,47	25.877.952	4.734.965
MEYSU	13,36	13,34	13,36	-1,55%	13,24	13,65	13,40	228.118.398	17.030.420
MGROS	594,50	594,50	595,00	-0,42%	592,00	608,50	598,81	761.193.878	1.270.640
MHRGY	3,47	3,46	3,47	0,58%	3,44	3,50	3,47	7.368.262	2.124.834
MIATK	38,40	38,38	38,40	-0,67%	38,30	39,40	38,92	238.089.083	6.117.767
MMCAS	90,90	-	-	-0,05%	90,90	90,95	90,95	1.059.253	11.647
MNDRS	14,09	14,07	14,10	0,50%	13,96	14,13	14,05	29.061.081	2.067.755
MNDTR	5,73	5,72	5,73	0,17%	5,69	5,79	5,73	10.054.719	1.755.697
MOBTL	10,26	10,25	10,26	-4,91%	10,05	10,85	10,37	72.292.046	6.972.587
MOGAN	10,58	10,58	10,59	4,86%	10,08	10,86	10,56	300.414.124	28.440.105
MOPAS	38,44	38,42	38,46	0,16%	38,30	39,68	38,86	120.496.199	3.100.723
MPARK	431,75	431,75	432,25	-0,29%	431,25	447,50	437,29	153.294.810	350.559
MRGYO	1,44	1,44	1,45	0,00%	1,43	1,47	1,45	96.081.827	66.339.016
MRSHL	1.404,00	1.400,00	1.404,00	0,29%	1.391,00	1.410,00	1.401,16	9.677.798	6.907
MSGYO	8,45	8,43	8,45	9,74%	7,90	8,45	8,27	70.933.066	8.577.491
MTRKS	21,42	21,40	21,42	-0,93%	21,30	21,92	21,47	10.479.796	488.116
MTRYO	9,72	9,71	9,72	-0,82%	9,50	9,93	9,66	1.875.234	194.068
MZHLD	6,21	6,19	6,21	0,81%	6,13	6,25	6,18	1.189.732	192.535
NATEN	7,16	7,15	7,16	1,13%	7,04	7,20	7,09	25.267.008	3.562.264
NETAS	57,60	57,60	57,65	-0,69%	57,20	58,40	57,75	11.841.068	205.050
NETCD	144,60	144,60	-	9,96%	128,10	144,60	137,78	1.821.844.406	13.222.747
NIBAS	9,20	9,19	9,20	4,19%	8,62	9,69	9,22	67.364.867	7.304.590
NTGAZ	12,30	12,29	12,31	-1,20%	12,21	12,54	12,35	45.355.116	3.673.425
NTHOL	42,02	42,02	42,04	0,14%	41,86	42,30	42,03	47.906.930	1.139.729
NUGYO	9,18	9,14	9,18	0,11%	9,02	9,25	9,14	6.151.096	672.680
NUHCM	265,50	-	265,50	-10,00%	265,50	281,25	268,74	87.833.447	326.829
OBAMS	7,89	7,89	7,90	-1,25%	7,89	8,09	8,01	102.273.720	12.776.908
OBASE	34,38	34,36	34,40	-0,58%	34,12	34,84	34,53	9.865.461	285.736
ODAS	6,06	6,05	6,06	-1,30%	6,04	6,20	6,11	179.192.234	29.321.886
ODINE	631,50	630,50	631,50	-1,94%	627,50	657,50	642,26	139.170.196	216.689
OFSYM	61,30	61,30	61,40	0,08%	61,15	62,35	61,67	22.720.093	368.395
ONCSM	240,20	240,20	240,40	-1,96%	239,30	246,90	242,51	55.122.172	227.300
ONRYT	59,05	59,00	59,05	0,25%	58,55	60,05	59,04	50.789.448	860.299
ORCAY	3,41	3,41	3,42	1,19%	3,37	3,43	3,39	2.891.193	852.000
ORGE	67,60	67,50	67,60	-0,29%	67,50	68,05	67,71	28.694.600	423.805
ORMA	161,90	-	-	1,31%	157,40	161,90	159,51	528.472	3.313
OSMEN	7,59	7,58	7,59	-0,13%	7,55	7,95	7,60	10.970.500	1.443.289
OSTIM	2,82	2,82	2,83	0,71%	2,79	2,83	2,80	19.799.894	7.063.630
OTKAR	381,50	381,50	381,75	2,42%	373,75	385,50	379,78	262.031.561	689.951
OTTO	308,25	307,75	308,25	-1,20%	307,50	312,75	309,69	14.802.444	47.797
OYAKC	23,14	23,12	23,14	-0,77%	23,06	23,64	23,33	407.103.233	17.447.702
OYAYO	58,10	58,20	59,00	-1,86%	58,05	61,50	59,18	2.748.364	46.443
OYLUM	8,07	8,06	8,07	-0,98%	8,00	8,17	8,07	2.665.577	330.280
OYYAT	62,95	62,90	62,95	-1,56%	62,55	65,80	64,26	29.323.175	456.325
OZATD	211,60	211,30	211,60	-2,49%	210,00	219,90	214,19	133.982.156	625.533
OZGYO	2,09	2,08	2,09	0,97%	2,07	2,10	2,08	6.958.115	3.340.517
OZKGY	13,55	13,53	13,55	1,12%	13,40	13,59	13,50	62.105.374	4.601.091
OZRDN	34,48	34,44	34,48	6,03%	30,96	35,02	32,74	21.555.975	658.486
OZSUB	24,36	24,32	24,36	1,50%	23,70	24,56	24,13	107.310.195	4.446.581
OZYSR	47,92	47,84	47,92	0,34%	47,34	50,35	49,10	44.108.127	898.259
PAGYO	103,40	103,40	103,70	0,58%	102,60	104,70	103,64	10.486.168	101.180
PAHOL	1,49	1,48	1,49	-0,67%	1,48	1,51	1,49	193.893.112	129.757.764
PAMEL	82,75	82,75	82,90	-0,42%	82,10	83,85	82,88	6.404.871	77.282
PAPIL	16,17	16,15	16,17	0,68%	15,97	16,35	16,18	183.233.997	11.323.958
PARSN	81,55	81,55	81,60	-0,73%	81,55	83,10	82,22	13.272.931	161.436
PASEU	121,00	120,90	121,00	0,00%	118,20	121,90	120,10	699.849.570	5.827.199
PATEK	17,88	17,87	17,88	1,30%	17,74	18,22	18,02	223.182.076	12.386.194
PCILT	30,76	30,72	30,78	-1,03%	30,52	32,90	31,52	95.742.583	3.037.897
PEKGY	13,53	13,52	13,53	-0,59%	13,43	13,82	13,66	1.476.871.730	108.132.913
PENGD	8,87	8,86	8,88	0,23%	8,80	8,98	8,89	25.685.312	2.888.707
PENTA	13,39	13,38	13,40	-0,07%	13,33	13,52	13,43	20.683.799	1.539.923
PETKM	20,36	20,34	20,36	0,10%	19,99	20,68	20,29	1.214.045.325	59.822.002
PETUN	11,40	11,40	11,41	-0,61%	11,36	11,51	11,42	12.606.988	1.103.679
PGSUS	178,50	178,50	178,60	-0,78%	178,50	181,60	179,88	752.356.519	4.182.473
PINSU	10,70	10,69	10,70	-1,83%	10,66	11,03	10,83	22.646.191	2.091.589
PKART	75,25	75,05	75,25	1,48%	73,85	75,90	74,89	14.945.322	199.566
PKENT	157,30	157,20	157,30	-0,38%	156,70	162,00	157,80	19.574.836	124.046
PLTUR	23,90	23,88	23,92	-0,75%	23,84	24,42	24,13	54.877.451	2.274.118
PNLSN	50,75	50,70	50,75	-3,61%	50,25	52,55	51,04	60.369.303	1.182.743
PNSUT	10,91	10,90	10,91	-0,27%	10,88	11,01	10,93	6.326.643	578.958
POLHO	22,30	22,28	22,32	0,63%	21,40	22,88	22,34	123.059.199	5.508.051
POLTK	5.002,50	5.000,00	5.002,50	-1,19%	5.000,00	5.087,50	5.023,58	33.386.680	6.646
PRDGS	6,77	6,75	6,77	1,65%	6,60	6,93	6,75	28.038.369	4.155.893
PRKAB	41,08	41,08	41,12	-1,53%	41,00	42,24	41,61	37.368.549	898.137
PRKME	18,66	18,65	18,66	-0,11%	18,51	18,81	18,70	12.860.662	687.766
PRZMA	15,41	15,35	15,41	-2,47%	15,02	16,00	15,56	25.648.178	1.647.969
PSDTC	120,50	120,40	120,50	1,18%	118,40	121,40	120,14	2.958.765	24.627
PSGYO	2,19	2,19	2,20	-0,90%	2,18	2,23	2,20	119.501.691	54.222.655
QNBFK	51,00	-	-	0,00%	51,00	51,00	51,00	859.707	16.857
QNBTR	288,75	-	-	2,39%	288,75	289,75	289,22	3.044.874	10.528
QUAGR	3,11	3,11	3,12	-2,51%	3,11	3,20	3,14	187.192.631	59.610.032
RALYH	136,80	136,80	137,00	1,11%	134,50	136,90	135,65	75.613.978	557.425
RAYSG	200,70	200,70	200,80	-1,08%	200,70	204,90	202,20	25.660.066	126.904
REEDR	7,94	7,94	7,95	7,44%	7,48	8,06	7,86	723.873.532	92.119.909
RGYAS	158,40	158,40	158,50	-0,13%	157,80	159,80	158,67	74.154.914	467.360
RNPOL	1,89	1,88	1,89	-1,56%	1,87	1,93	1,89	2.602.438	1.378.801
RODRG	20,50	20,50	20,60	-1,91%	20,38	20,70	20,53	2.346.331	114.287
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,79	3,78	3,79	-0,26%	3,77	3,82	3,79	28.675.835	7.563.778
RUBNS	34,32	34,16	34,32	3,44%	33,34	34,96	34,06	17.972.059	527.744
RUZYE	12,22	12,20	12,22	-3,63%	12,10	12,80	12,36	158.002.402	12.782.657
RYGYO	31,40	31,40	31,42	-0,51%	30,82	31,88	31,28	55.433.808	1.771.955
RYSAS	17,34	17,33	17,34	0,06%	17,22	17,49	17,35	66.609.263	3.840.286
SAFKR	25,56	25,52	25,56	-0,78%	25,30	25,94	25,57	75.583.703	2.955.483
SAHOL	94,20	94,20	94,25	-1,77%	94,20	96,60	95,45	1.419.042.505	14.866.471
SAMAT	5,39	5,39	5,40	-0,19%	5,32	5,43	5,38	1.628.555	302.607
SANEL	35,50	35,50	35,70	0,85%	35,02	36,42	35,74	7.145.947	199.937
SANFM	7,07	7,07	7,08	4,12%	6,77	7,16	7,01	57.359.924	8.183.515
SANKO	20,20	20,18	20,22	0,30%	20,00	20,40	20,22	3.924.642	194.135
SARKY	29,12	29,12	29,14	-1,89%	29,10	29,72	29,40	101.405.605	3.448.858
SASA	2,44	2,43	2,44	-0,81%	2,42	2,49	2,45	2.255.561.817	921.111.148
SAYAS	44,98	44,92	44,98	0,72%	44,00	45,94	44,81	38.608.960	861.663
SDTTR	225,00	224,70	224,90	2,69%	219,10	230,00	225,09	336.867.547	1.496.574
SEGMN	53,85	53,80	53,90	-1,91%	53,70	55,85	54,60	263.804.459	4.831.408
SEGYO	4,65	4,64	4,65	-3,73%	4,56	4,79	4,67	83.065.910	17.800.487
SEKFK	10,28	10,24	10,28	-1,25%	10,19	10,49	10,29	1.154.147	112.179
SEKUR	6,19	6,15	6,18	0,98%	6,03	6,30	6,17	6.843.300	1.109.245
SELEC	81,55	81,55	81,65	-2,34%	81,10	84,00	81,84	37.429.736	457.350
SELVA	2,19	2,18	2,19	0,00%	2,17	2,22	2,19	59.809.462	27.311.259
SERNT	7,99	7,99	8,00	2,04%	7,80	8,18	7,98	59.386.309	7.444.914
SEYKM	4,51	4,51	4,54	1,35%	4,36	4,75	4,50	4.032.746	895.313
SILVR	2,53	2,52	2,53	0,80%	2,49	2,54	2,51	2.441.087	973.389
SISE	43,58	43,58	43,60	-1,58%	43,48	45,00	44,25	1.328.589.586	30.023.657
SKBNK	10,82	10,82	10,83	-2,52%	10,79	11,21	10,98	198.706.336	18.102.256
SKTAS	3,24	3,24	3,25	0,00%	3,23	3,33	3,26	8.035.362	2.461.444
SKYLP	259,50	259,00	259,50	0,19%	254,50	263,00	257,41	7.973.913	30.977
SKYMD	12,15	12,14	12,16	-0,08%	12,08	12,24	12,15	11.554.661	951.349
SMART	35,08	35,06	35,12	1,56%	32,80	35,50	34,38	143.985.978	4.188.619
SMRTG	7,16	7,15	7,16	-0,56%	7,14	7,29	7,19	37.990.328	5.281.920
SMRVA	61,65	61,60	61,65	3,61%	59,05	62,95	61,61	196.087.064	3.182.661
SNGYO	3,97	3,96	3,97	-1,49%	3,94	4,13	4,03	77.480.595	19.235.276
SNICA	3,84	3,83	3,84	0,00%	3,82	3,89	3,84	9.122.217	2.373.634
SNPAM	21,30	-	-	0,00%	21,30	21,32	21,31	303.908	14.259
SODSN	9,84	-	-	-0,10%	9,84	9,85	9,84	594.146	60.371
SOKE	14,90	14,90	14,92	-1,32%	14,76	15,16	14,96	40.642.484	2.716.324
SOKM	53,00	52,95	53,00	-1,94%	52,90	54,50	53,49	159.625.833	2.984.201
SONME	150,50	149,00	150,50	0,27%	148,00	152,30	150,32	2.712.244	18.043
SRVGY	3,32	3,31	3,32	-1,78%	3,30	3,41	3,36	101.455.139	30.208.730
SUMAS	263,25	-	-	0,19%	263,00	263,25	263,06	792.863	3.014
SUNTK	35,64	35,58	35,64	-1,05%	35,08	36,48	35,71	26.103.732	730.984
SURGY	56,95	56,90	56,95	3,08%	55,40	58,90	57,26	195.715.664	3.418.326
SUWEN	9,30	9,28	9,30	0,87%	9,26	9,70	9,52	57.399.513	6.032.339
SVGYO	8,54	8,54	-	9,91%	7,39	8,54	8,01	1.456.276.615	181.836.237
TABGD	250,25	250,25	250,50	-1,57%	250,25	255,00	252,43	74.811.635	296.368
TARKM	384,50	384,25	384,75	0,65%	380,50	389,50	384,64	28.928.575	75.209
TATEN	11,24	11,23	11,24	1,72%	10,98	11,59	11,24	270.212.777	24.037.457
TATGD	16,69	16,68	16,71	-5,65%	16,64	17,69	17,03	50.686.359	2.977.199
TAVHL	292,75	292,75	293,25	-0,51%	291,75	297,25	293,70	155.771.559	530.369
TBORG	150,20	150,10	150,30	-0,20%	149,80	152,10	150,58	10.526.856	69.911
TCELL	108,50	108,50	108,60	-2,08%	108,50	112,00	110,11	913.850.189	8.299.732
TCKRC	94,10	94,00	94,10	-1,41%	93,45	96,35	94,60	93.255.901	985.780
TDGYO	18,15	18,08	18,13	0,00%	17,98	18,15	18,04	3.288.686	182.351
TEHOL	16,94	16,94	16,95	1,68%	16,63	17,63	17,17	2.110.726.857	122.929.079
TEKTU	8,99	8,98	9,00	-2,28%	8,95	9,44	9,15	64.670.712	7.064.480
TERA	319,50	319,25	319,50	3,23%	307,00	332,00	316,56	3.407.741.085	10.764.845
TEZOL	16,35	16,34	16,36	-0,49%	16,30	16,90	16,57	41.354.063	2.496.119
TGSAS	170,10	170,00	170,30	-1,28%	169,10	171,50	169,99	9.331.429	54.894
THYAO	291,75	291,75	292,00	-1,02%	291,75	298,00	294,78	4.392.619.100	14.901.441
TKFEN	81,65	81,60	81,65	-3,20%	81,35	85,30	82,63	236.111.420	2.857.541
TKNSA	22,38	22,36	22,40	-0,80%	22,34	22,80	22,52	43.817.375	1.946.042
TLMAN	89,10	89,05	89,20	0,06%	89,05	90,00	89,61	3.874.161	43.232
TMPOL	534,00	533,50	534,50	-1,93%	525,00	546,50	533,20	55.961.380	104.954
TMSN	108,70	108,70	108,80	2,84%	106,00	111,60	109,41	117.973.346	1.078.226
TNZTP	22,72	22,70	22,74	-1,90%	22,68	23,44	22,94	48.656.712	2.121.524
TOASO	310,25	310,25	310,50	-1,59%	309,75	319,25	313,45	883.541.045	2.818.793
TRALT	50,95	50,95	51,00	-2,95%	50,90	53,50	52,61	1.468.099.668	27.904.541
TRCAS	41,10	41,08	41,10	-1,11%	40,92	41,94	41,25	59.712.308	1.447.519
TRENJ	103,50	103,30	103,60	-1,80%	103,40	107,00	105,29	80.128.370	761.029
TRGYO	85,15	85,15	85,25	-0,41%	85,10	87,30	86,16	60.475.816	701.919
TRHOL	803,00	803,00	803,50	0,12%	801,00	820,00	807,21	50.638.693	62.733
TRILC	15,95	15,95	15,97	0,57%	15,90	16,44	16,02	27.794.246	1.735.406
TRMET	144,90	144,80	144,90	-0,34%	144,40	147,80	146,12	406.329.583	2.780.889
TSGYO	6,84	6,84	6,86	-0,29%	6,81	6,93	6,86	5.666.062	825.714
TSKB	12,51	12,50	12,51	-0,79%	12,49	12,71	12,60	201.737.169	16.007.873
TSPOR	0,96	0,95	0,96	-2,04%	0,95	0,99	0,97	164.852.200	170.507.903
TTKOM	59,80	59,80	59,85	-1,16%	59,80	61,00	60,46	458.585.818	7.584.946
TTRAK	459,75	459,50	460,00	-0,27%	457,75	463,25	460,48	45.758.345	99.372
TUCLK	4,60	4,60	4,61	3,60%	4,39	4,67	4,56	83.640.213	18.350.594
TUKAS	2,36	2,35	2,36	0,00%	2,34	2,38	2,35	109.105.245	46.351.792
TUPRS	253,00	252,75	253,00	0,60%	248,50	255,00	251,30	6.147.613.497	24.463.359
TUREX	7,77	7,77	7,78	-1,02%	7,75	7,94	7,82	82.323.603	10.523.714
TURGG	28,32	28,32	28,36	1,51%	27,50	28,50	27,99	9.478.020	338.572
TURSG	13,80	13,79	13,80	-1,08%	13,61	14,20	13,92	459.437.373	33.010.051
UCAYM	26,04	26,00	26,04	-1,29%	25,74	26,32	26,01	194.862.903	7.490.579
UFUK	1.540,00	1.538,00	1.541,00	1,92%	1.521,00	1.565,00	1.543,15	8.465.718	5.486
ULAS	33,22	33,20	33,22	-1,42%	33,00	34,10	33,45	3.713.397	111.013
ULKER	110,80	110,80	110,90	-0,81%	110,80	112,70	111,55	281.198.173	2.520.890
ULUFA	4,35	4,35	4,36	4,57%	4,16	4,45	4,32	112.148.378	25.941.387
ULUSE	185,60	185,50	185,60	-0,27%	185,00	190,00	186,83	7.495.436	40.119
ULUUN	7,91	7,89	7,90	-0,50%	7,87	8,10	7,95	28.664.096	3.605.736
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,99	13,98	13,99	-2,10%	13,97	14,41	14,10	18.924.079	1.342.557
USAK	1,67	1,66	1,67	1,21%	1,64	1,68	1,66	74.947.735	45.077.408
VAKBN	32,66	32,64	32,68	-0,24%	32,58	33,26	32,93	413.306.884	12.549.511
VAKFA	12,30	12,30	12,31	-0,32%	12,30	12,45	12,35	60.988.904	4.936.612
VAKFN	1,87	1,87	1,88	-1,58%	1,87	1,91	1,89	45.364.481	24.004.121
VAKKO	76,95	76,85	77,00	1,12%	76,25	79,35	77,96	54.556.632	699.801
VANGD	68,40	68,30	68,40	-2,77%	67,15	69,70	68,52	13.707.318	200.061
VBTYZ	22,04	22,02	22,04	-0,81%	21,94	22,92	22,54	44.603.646	1.978.810
VERTU	38,80	38,74	38,80	-0,51%	38,60	39,30	38,87	11.751.749	302.377
VERUS	375,00	374,75	375,50	-2,09%	370,00	388,50	375,83	20.524.205	54.610
VESBE	7,35	7,34	7,35	0,41%	7,31	7,52	7,39	21.415.775	2.898.641
VESTL	28,68	28,64	28,68	-0,07%	28,54	30,80	28,80	60.661.883	2.106.117
VKFYO	33,26	33,12	33,14	-2,46%	32,52	34,50	33,33	9.165.457	275.026
VKGYO	2,75	2,74	2,75	0,73%	2,73	2,76	2,75	27.600.196	10.055.977
VKING	26,50	26,50	26,54	-1,49%	26,42	27,52	26,83	20.076.015	748.230
VRGYO	2,30	2,30	2,31	-1,29%	2,29	2,38	2,33	20.249.701	8.702.446
VSNMD	76,00	75,95	76,00	0,07%	75,65	77,25	76,36	51.253.671	671.244
YAPRK	16,85	16,80	16,85	1,81%	15,75	18,05	17,01	190.192.744	11.184.499
YATAS	43,84	43,76	43,84	0,32%	43,56	44,00	43,78	9.874.198	225.532
YAYLA	23,60	23,60	23,62	-1,50%	23,58	24,02	23,78	6.814.896	286.622
YBTAS	19,60	-	-	0,56%	19,60	20,38	20,11	1.708.678	84.973
YEOTK	50,45	50,45	50,50	-2,98%	49,68	54,25	51,21	672.646.795	13.134.215
YESIL	1,66	1,65	1,66	-7,26%	1,62	1,86	1,70	195.239.239	115.122.656
YGGYO	205,40	205,20	205,40	3,32%	197,40	218,60	203,02	83.471.395	411.156
YGYO	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	22,36	22,34	22,36	-0,18%	22,32	22,64	22,49	28.804.357	1.280.918
YKBNK	35,72	35,70	35,72	-0,72%	35,70	36,46	36,11	3.418.313.621	94.668.902
YKSLN	3,37	3,36	3,38	2,12%	3,24	3,39	3,31	16.826.563	5.089.557
YONGA	58,50	-	-	5,31%	58,00	58,50	58,06	896.973	15.449
YUNSA	8,41	8,40	8,41	-0,24%	8,39	8,51	8,44	24.492.504	2.902.765
YYAPI	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YYLGD	11,25	11,24	11,25	-0,71%	11,20	11,43	11,33	50.399.489	4.448.866
ZEDUR	8,09	8,08	8,09	0,12%	8,07	8,18	8,11	9.703.547	1.195.937
ZERGY	21,20	21,18	21,20	-1,40%	20,70	22,00	21,16	44.864.307	2.120.332
ZGYO	25,34	25,28	25,34	3,94%	23,48	26,74	25,01	545.559.432	21.813.468
ZOREN	2,91	2,90	2,91	-0,68%	2,90	2,96	2,93	61.317.300	20.934.621
ZRGYO	21,88	21,86	21,88	0,27%	21,58	22,14	21,80	15.169.933	695.989

Midas’ın Kulakları

Tümünü Gör

Mar 18, 2026 • 2 saat once

SMRTG: Varlık büyüklüğümüz 600 milyon dolar seviyesinde

Mar 18, 2026 • 2 saat once

Fed faiz kararı ne zaman? Beklentiler nasıl şekilleniyor?

Mar 18, 2026 • 3 saat once

Nvidia oyunun kurallarını bir kez daha değiştirdi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya