Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,97	8,97	8,98	-1,54%	8,94	9,32	9,06	52.450.246	5.791.813
A1YEN	2,78	2,78	2,79	2,21%	2,71	2,82	2,77	57.572.590	20.790.379
AAGYO	12,83	12,83	12,84	-1,16%	12,61	13,02	12,83	72.574.739	5.656.245
ACSEL	127,30	127,10	127,30	1,52%	123,00	128,60	125,55	20.503.199	163.313
ADEL	32,42	32,42	-	9,97%	29,56	32,42	31,61	148.314.428	4.692.062
ADESE	0,85	0,84	0,85	0,00%	0,84	0,86	0,85	41.112.159	48.482.627
ADGYO	54,80	54,75	54,85	-2,84%	54,75	57,05	55,96	31.612.589	564.924
AEFES	21,52	21,52	21,54	0,28%	21,42	21,88	21,68	552.721.378	25.491.073
AFYON	12,53	12,53	12,54	-1,03%	12,52	12,74	12,60	6.777.993	537.769
AGESA	235,00	235,00	235,10	-1,55%	234,00	241,00	236,92	42.311.239	178.587
AGHOL	34,92	34,92	34,96	0,58%	34,50	35,28	34,90	61.339.700	1.757.446
AGROT	2,36	2,35	2,36	1,72%	2,32	2,37	2,34	28.810.585	12.304.328
AGYO	7,48	7,37	7,48	2,47%	7,21	7,50	7,34	1.431.039	194.879
AHGAZ	32,10	32,08	32,14	-0,37%	31,94	32,92	32,27	40.077.389	1.241.844
AHSGY	19,22	19,22	19,26	1,05%	19,00	19,71	19,44	27.539.662	1.416.673
AKBNK	66,95	66,95	67,00	-0,22%	66,55	67,95	67,24	6.881.047.222	102.340.760
AKCNS	234,70	234,70	234,90	-0,17%	233,10	236,70	234,79	34.232.442	145.798
AKENR	10,17	10,17	10,18	1,19%	10,02	10,27	10,12	47.858.804	4.730.785
AKFGY	2,70	2,69	2,70	1,12%	2,64	2,73	2,69	60.837.377	22.652.170
AKFIS	96,40	96,35	96,40	-1,73%	95,00	98,40	96,67	120.638.902	1.247.934
AKFYE	23,88	23,86	23,88	-1,57%	23,78	24,40	23,97	115.104.981	4.801.452
AKGRT	6,43	6,42	6,43	-1,53%	6,41	6,54	6,47	45.007.272	6.958.848
AKHAN	43,66	43,66	43,72	4,50%	41,66	44,10	42,98	176.146.200	4.098.188
AKMGY	254,75	254,75	255,75	1,90%	244,00	259,75	251,47	13.149.349	52.290
AKSA	12,48	12,47	12,48	-1,34%	12,44	12,75	12,61	193.878.634	15.374.155
AKSEN	92,05	92,05	92,10	-4,31%	91,75	96,60	94,13	404.694.259	4.299.442
AKSGY	9,77	9,76	9,77	0,10%	9,71	9,82	9,76	20.965.140	2.147.111
AKSUE	42,96	42,96	43,02	-2,10%	42,86	44,42	43,62	50.818.539	1.165.037
AKYHO	2,23	2,22	2,23	-0,89%	2,22	2,27	2,23	1.052.405	471.702
ALARK	101,10	101,10	101,20	0,80%	99,15	101,70	100,39	230.494.812	2.295.935
ALBRK	8,30	8,30	8,31	0,97%	8,23	8,40	8,32	98.827.902	11.884.343
ALBTN	26,20	26,18	26,20	-0,08%	26,08	27,10	26,55	646.275.359	24.340.764
ALCAR	688,00	687,00	688,50	-2,55%	678,00	704,00	689,52	47.963.779	69.561
ALCTL	176,50	176,20	176,50	0,74%	172,20	179,50	176,23	44.759.226	253.987
ALFAS	41,72	41,70	41,74	-1,60%	41,58	43,06	42,25	56.792.379	1.344.211
ALGYO	3,39	3,38	3,39	1,50%	3,35	3,44	3,41	62.400.220	18.326.926
ALKA	8,15	8,15	8,16	0,74%	8,06	8,23	8,14	19.273.520	2.368.132
ALKIM	15,76	15,74	15,77	-1,31%	15,71	16,15	15,89	10.852.130	682.793
ALKLC	429,00	428,25	429,00	2,14%	420,25	438,75	430,48	495.885.988	1.151.939
ALTINS1	73,23	73,20	73,23	3,05%	71,54	74,11	73,00	2.173.917.654	29.780.075
ALTNY	15,88	15,87	15,88	0,51%	15,74	16,10	15,93	197.967.824	12.424.591
ALVES	2,13	2,13	2,14	7,58%	2,00	2,17	2,14	831.472.871	388.249.460
ANELE	121,00	121,00	121,30	-0,74%	117,60	123,60	119,98	103.183.695	860.024
ANGEN	9,08	9,07	9,09	0,78%	8,99	9,11	9,05	11.092.808	1.226.350
ANHYT	111,80	111,70	111,80	-3,87%	111,00	116,30	112,79	101.674.522	901.468
ANSGR	28,22	28,22	28,26	0,00%	27,60	28,28	27,98	224.855.806	8.036.296
ARASE	111,00	111,00	111,20	-0,89%	110,20	112,30	111,10	16.062.731	144.577
ARCLK	97,20	97,20	97,25	-0,82%	96,80	98,50	97,41	76.312.149	783.386
ARDYZ	77,20	77,20	77,25	-0,90%	76,10	79,35	77,73	251.965.270	3.241.675
ARENA	20,32	20,32	20,34	1,30%	20,02	20,48	20,26	14.559.852	718.544
ARFYE	29,84	29,82	29,86	-3,62%	29,80	32,84	31,40	450.689.301	14.352.824
ARMGD	191,20	191,20	191,50	-3,24%	188,10	200,20	193,34	183.974.103	951.554
ARSAN	3,31	3,31	3,32	0,30%	3,28	3,33	3,31	18.886.094	5.714.878
ARTMS	38,20	38,20	38,24	-0,78%	38,04	39,64	38,46	40.089.417	1.042.422
ARZUM	1,60	1,59	1,60	1,27%	1,58	1,61	1,59	10.746.787	6.748.182
ASELS	353,25	353,00	353,25	-2,69%	350,50	368,50	360,33	11.077.266.447	30.741.677
ASGYO	10,98	10,97	10,98	-0,18%	10,94	11,07	10,99	11.347.487	1.032.499
ASTOR	310,00	310,00	310,25	-2,90%	308,00	325,50	316,90	6.095.673.364	19.233.306
ASUZU	50,30	50,20	50,30	-0,20%	50,00	50,80	50,37	11.097.204	220.296
ATAGY	10,59	10,57	10,59	-0,09%	10,44	10,62	10,55	1.224.788	116.049
ATAKP	48,82	48,80	48,84	-1,57%	48,14	49,40	48,93	13.459.801	275.070
ATATP	244,70	244,60	244,90	-1,21%	242,90	252,75	247,16	182.242.933	737.350
ATATR	14,43	14,43	14,44	4,19%	13,89	14,76	14,31	418.374.429	29.234.676
ATEKS	106,80	-	-	4,20%	103,50	107,60	106,70	592.389	5.552
ATLAS	7,10	7,06	7,10	-0,84%	7,01	7,19	7,09	2.754.354	388.740
ATSYH	112,00	-	-	0,00%	112,00	112,00	112,00	1.478.960	13.205
AVGYO	14,51	14,50	14,51	2,47%	14,01	14,93	14,54	42.631.727	2.931.321
AVHOL	39,06	38,98	39,06	1,09%	38,18	39,20	38,68	59.221.812	1.530.967
AVOD	3,83	3,83	3,84	1,59%	3,78	3,86	3,83	8.354.144	2.178.708
AVPGY	51,50	51,45	51,50	0,49%	51,20	51,70	51,48	8.763.101	170.226
AVTUR	12,73	12,73	12,74	0,63%	12,40	13,00	12,73	7.175.595	563.872
AYCES	452,75	452,25	452,75	-2,32%	451,25	463,25	455,23	28.500.863	62.607
AYDEM	23,64	23,64	23,68	-0,34%	23,50	23,94	23,70	18.545.658	782.651
AYEN	34,54	34,44	34,54	1,59%	32,84	34,90	33,68	23.088.633	685.490
AYES	30,98	-	-	3,54%	29,98	30,98	30,12	10.207.987	338.930
AYGAZ	282,50	282,25	282,50	-3,00%	281,25	297,75	289,46	421.620.290	1.456.556
AZTEK	4,52	4,51	4,52	1,57%	4,34	4,62	4,47	38.915.160	8.703.843
BAGFS	24,26	24,28	24,32	-1,06%	24,24	24,94	24,49	10.376.441	423.720
BAHKM	113,70	113,40	113,70	-2,07%	112,90	117,50	114,19	44.657.012	391.070
BAKAB	44,26	44,26	44,34	0,59%	44,06	45,24	44,57	14.450.352	324.194
BALAT	72,00	-	-	-1,71%	72,00	73,25	72,61	564.330	7.772
BALSU	13,25	13,25	13,26	-1,85%	13,17	13,82	13,48	655.375.147	48.624.556
BANVT	159,90	159,70	159,90	-1,17%	159,20	161,80	160,37	15.796.131	98.500
BARMA	14,84	-	-	-9,95%	14,84	14,84	14,84	4.246.718	286.167
BASCM	13,36	-	-	0,91%	13,33	13,37	13,37	298.597	22.340
BASGZ	43,74	43,74	43,76	-1,22%	43,72	44,02	43,82	4.620.725	105.442
BAYRK	4,18	4,17	4,18	0,48%	4,14	4,20	4,17	11.554.091	2.769.518
BEGYO	3,48	3,47	3,48	0,87%	3,44	3,49	3,46	10.205.932	2.947.583
BERA	13,05	13,04	13,05	-0,23%	12,90	13,20	13,06	46.182.806	3.535.774
BESLR	12,41	12,40	12,42	0,89%	12,30	12,49	12,39	18.157.782	1.466.011
BESTE	28,92	28,90	28,92	-0,62%	28,62	29,96	29,22	211.808.074	7.247.794
BETAE	110,80	110,70	110,80	2,03%	102,80	117,90	108,79	5.185.019.454	47.661.609
BEYAZ	24,26	24,24	24,30	0,25%	24,14	24,58	24,30	9.000.642	370.348
BFREN	125,60	125,40	125,60	-0,48%	125,20	127,40	125,99	15.031.812	119.307
BIENY	20,40	20,36	20,40	2,00%	20,02	20,50	20,19	19.005.643	941.229
BIGCH	6,51	6,49	6,50	0,62%	6,41	6,55	6,49	26.477.931	4.080.657
BIGEN	104,50	104,50	104,60	0,58%	102,30	106,20	103,72	130.005.752	1.253.404
BIGTK	366,50	366,25	366,75	-1,15%	359,50	375,25	367,60	90.598.383	246.458
BIMAS	385,75	385,75	386,00	0,92%	382,00	391,00	386,94	3.047.041.803	7.874.694
BINBN	178,80	178,80	178,90	-1,81%	177,50	184,60	179,35	42.146.588	234.998
BINHO	10,27	10,26	10,27	5,01%	9,70	10,40	10,14	318.059.403	31.369.486
BIOEN	17,52	17,50	17,53	-1,02%	17,35	17,78	17,53	54.770.225	3.124.679
BIZIM	24,06	24,04	24,06	-0,08%	24,00	24,26	24,08	2.948.686	122.431
BJKAS	1,74	1,74	1,75	-0,57%	1,72	1,77	1,74	89.327.076	51.334.354
BLCYT	19,56	19,57	19,59	3,49%	18,92	19,85	19,36	31.191.566	1.611.151
BLUME	35,50	35,48	35,52	3,62%	34,28	35,62	34,89	105.186.246	3.015.027
BMSCH	12,13	12,12	12,15	1,51%	11,99	12,35	12,14	8.627.067	710.540
BMSTL	47,26	47,20	47,28	-2,36%	46,36	48,96	47,85	125.742.330	2.627.961
BNTAS	6,70	6,70	6,71	7,03%	6,36	6,75	6,59	72.711.075	11.029.319
BOBET	17,90	17,89	17,91	1,07%	17,70	17,94	17,80	37.771.478	2.122.083
BORLS	5,39	5,38	5,39	-0,19%	5,35	5,54	5,42	19.212.398	3.542.387
BORSK	5,88	5,88	5,90	4,81%	5,59	5,97	5,80	61.269.741	10.558.909
BOSSA	6,12	6,12	6,13	-1,13%	6,10	6,20	6,15	9.734.903	1.584.033
BRISA	78,35	78,35	78,45	-0,70%	77,95	79,50	78,39	7.662.688	97.751
BRKO	10,90	-	-	3,61%	10,70	10,90	10,79	1.384.222	128.293
BRKSN	7,95	7,95	7,96	-1,36%	7,94	8,20	8,07	2.267.004	280.932
BRKVY	82,15	82,05	82,35	7,67%	76,40	82,75	79,94	57.165.212	715.149
BRLSM	16,13	16,11	16,13	0,00%	16,01	16,63	16,29	54.651.996	3.355.901
BRMEN	17,62	-	-	0,00%	17,62	17,62	17,62	3.828.104	217.259
BRSAN	570,00	569,50	570,00	-2,23%	564,00	590,00	576,87	1.189.567.661	2.062.125
BRYAT	1.758,00	1.756,00	1.758,00	-0,40%	1.749,00	1.785,00	1.763,73	60.268.252	34.171
BSOKE	36,06	36,02	36,06	0,00%	35,52	36,56	36,12	289.157.716	8.005.196
BTCIM	4,95	4,94	4,95	-1,79%	4,91	5,11	5,03	493.258.256	98.159.919
BUCIM	5,11	5,10	5,11	-2,67%	5,10	5,32	5,18	26.814.831	5.178.588
BULGS	37,02	37,02	37,04	-2,12%	36,00	37,80	37,02	167.328.317	4.519.738
BURCE	35,64	35,64	35,70	-1,27%	35,50	37,40	36,06	72.269.538	2.004.074
BURVA	838,50	831,00	835,50	0,18%	775,00	893,00	817,70	28.401.877	34.734
BVSAN	109,30	109,40	109,50	1,39%	108,10	110,60	109,48	53.480.902	488.507
BYDNR	38,54	38,50	38,56	2,45%	37,62	41,38	38,47	34.071.399	885.785
CANTE	1,19	1,19	1,20	0,00%	1,18	1,20	1,19	150.702.996	126.609.784
CASA	71,30	-	-	1,78%	71,25	71,30	71,30	276.205	3.874
CATES	48,46	48,44	48,46	-1,82%	48,44	49,52	48,86	77.327.916	1.582.569
CCOLA	88,80	88,75	88,80	1,25%	87,75	90,55	89,40	337.504.199	3.775.402
CELHA	24,72	24,66	24,70	-0,40%	24,32	24,98	24,63	50.897.441	2.066.246
CEMAS	4,07	4,06	4,07	-0,49%	4,06	4,13	4,08	30.671.402	7.511.458
CEMTS	8,89	8,87	8,89	1,37%	8,76	9,06	8,85	12.607.403	1.425.225
CEMZY	12,44	12,44	12,45	0,32%	12,08	12,55	12,34	89.350.656	7.238.544
CEOEM	22,82	22,78	22,82	-0,09%	22,70	23,38	22,89	10.547.784	460.800
CGCAM	39,92	39,88	39,92	0,35%	39,70	40,60	40,07	61.631.395	1.538.143
CIMSA	44,84	44,82	44,86	-0,31%	44,56	45,66	45,16	300.434.194	6.653.274
CLEBI	1.437,00	1.435,00	1.437,00	-1,10%	1.430,00	1.462,00	1.444,85	32.706.961	22.637
CMBTN	1.665,00	1.665,00	1.670,00	8,54%	1.524,00	1.687,00	1.617,55	171.425.926	105.979
CMENT	276,75	-	-	1,47%	272,75	276,75	274,06	783.810	2.860
CONSE	2,26	2,25	2,26	0,89%	2,22	2,26	2,24	16.488.535	7.352.473
COSMO	113,90	113,50	113,90	-2,06%	113,40	117,50	114,78	3.230.825	28.147
CRDFA	30,64	-	30,64	-9,99%	30,64	34,04	31,64	212.817.980	6.726.352
CRFSA	210,50	210,50	-	9,98%	197,20	210,50	206,70	190.316.015	920.731
CUSAN	24,10	24,08	24,16	-1,63%	24,00	24,78	24,27	8.932.967	368.090
CVKMD	15,96	15,96	15,97	-3,86%	15,77	16,88	16,20	924.503.986	57.083.273
CWENE	42,72	42,70	42,72	-8,72%	42,12	48,08	44,09	11.348.530.019	257.370.006
DAGI	9,57	9,55	9,57	-0,31%	9,38	9,74	9,56	49.185.713	5.146.595
DAPGM	9,10	9,10	9,11	5,81%	8,52	9,40	8,96	1.426.045.900	159.174.408
DARDL	1,68	1,68	1,69	2,44%	1,64	1,70	1,67	38.907.267	23.267.996
DCTTR	7,65	7,64	7,65	-9,36%	7,60	8,65	7,75	901.960.439	116.348.369
DENGE	2,26	2,26	2,27	-1,74%	2,24	2,33	2,29	29.199.139	12.770.871
DERHL	10,68	10,68	10,69	1,71%	10,50	10,80	10,65	45.574.037	4.277.871
DERIM	34,04	33,98	34,06	0,71%	33,74	34,66	34,03	4.867.490	143.044
DESA	9,89	9,89	9,90	3,56%	9,56	10,12	9,89	62.940.255	6.362.448
DESPC	39,20	39,20	39,24	0,67%	38,46	40,54	39,38	33.807.460	858.486
DEVA	71,35	71,35	71,40	3,63%	68,55	71,45	69,99	29.242.014	417.823
DGATE	106,80	106,80	106,90	0,56%	103,60	108,80	107,27	14.946.524	139.332
DGGYO	34,06	34,08	34,34	-0,82%	33,98	34,60	34,24	2.394.570	69.940
DGNMO	8,40	8,39	8,41	-0,24%	8,18	8,60	8,43	51.128.579	6.061.854
DIRIT	24,50	-	-	2,08%	24,00	24,50	24,22	1.011.154	41.753
DITAS	25,32	25,28	25,36	1,77%	24,76	27,00	25,65	89.676.958	3.496.846
DMLKTG	6,09	6,08	6,09	0,50%	6,06	6,10	6,08	27.923.432	4.589.334
DMRGD	11,05	11,05	11,06	2,03%	10,54	11,05	10,74	148.281.382	13.813.149
DMSAS	8,18	8,16	8,18	0,00%	8,11	8,26	8,18	10.275.886	1.256.016
DNISI	20,20	20,20	20,22	-2,13%	20,14	20,74	20,42	19.057.833	933.423
DOAS	193,80	193,70	193,80	1,89%	190,10	194,50	192,29	173.930.334	904.537
DOCO	11.292,50	11.260,00	11.280,00	-0,15%	11.240,00	11.422,50	11.332,09	85.070.008	7.507
DOFER	28,50	28,50	28,56	3,26%	27,60	28,90	28,31	17.564.022	620.368
DOFRB	136,90	136,90	137,00	3,56%	132,30	141,10	137,84	807.614.192	5.859.129
DOGUB	79,80	79,80	80,00	2,77%	76,20	83,35	79,47	24.354.490	306.467
DOHOL	20,54	20,54	20,56	-1,72%	20,40	21,02	20,63	103.563.172	5.021.247
DOKTA	21,36	21,30	21,36	0,38%	21,04	21,52	21,29	6.492.194	304.982
DSTKF	1.752,00	1.753,00	1.755,00	3,06%	1.718,00	1.808,00	1.760,76	953.276.595	541.400
DUNYH	150,40	150,40	150,60	-0,40%	150,30	154,60	152,43	49.272.858	323.244
DURDO	5,05	5,05	5,06	0,40%	4,97	5,10	5,04	7.379.574	1.464.775
DURKN	20,66	20,60	20,66	3,30%	19,83	20,88	20,55	50.979.991	2.481.350
DYOBY	12,89	12,88	12,89	1,66%	12,68	13,14	12,88	21.590.728	1.676.837
DZGYO	7,19	7,18	7,20	1,27%	7,07	7,23	7,14	7.151.072	1.001.122
EBEBK	81,80	81,80	81,90	-8,81%	80,80	87,00	83,19	155.076.107	1.864.038
ECILC	68,80	68,85	68,90	-2,41%	68,10	70,15	68,91	290.037.678	4.208.739
ECOGR	34,04	34,02	34,04	0,29%	33,76	34,54	34,15	112.217.714	3.286.131
ECZYT	323,25	323,25	323,75	-1,75%	319,50	326,25	323,27	154.688.907	478.511
EDATA	19,13	19,10	19,13	1,22%	18,72	19,70	19,26	80.797.466	4.194.519
EDIP	38,62	38,62	38,70	-1,33%	37,20	41,80	39,21	128.489.382	3.277.028
EFOR	19,77	19,77	19,78	3,67%	19,10	20,04	19,76	846.811.193	42.855.303
EGEEN	5.240,00	5.247,50	5.255,00	0,19%	5.230,00	5.280,00	5.253,57	35.871.378	6.828
EGEGY	29,16	29,16	29,18	0,48%	29,02	29,50	29,25	26.214.940	896.327
EGEPO	18,88	18,84	18,87	0,75%	18,46	19,01	18,76	46.967.214	2.503.998
EGGUB	95,55	95,50	95,60	0,10%	94,00	97,05	95,67	24.090.327	251.806
EGPRO	33,96	33,92	33,96	-0,47%	33,82	34,32	34,01	12.374.595	363.853
EGSER	2,88	2,87	2,88	1,05%	2,84	2,94	2,88	10.223.159	3.544.653
EKDMR	45,60	45,58	45,60	-3,84%	45,44	49,04	46,34	1.183.115.479	25.529.445
EKGYO	17,79	17,78	17,79	-2,20%	17,69	18,27	17,91	2.314.716.820	129.269.349
EKIM	18,25	18,25	18,26	1,11%	17,98	18,55	18,35	309.139.963	16.846.567
EKIZ	68,00	-	-	0,00%	68,00	68,50	68,03	276.963	4.071
EKOS	5,44	5,44	5,45	0,93%	5,38	5,48	5,42	43.717.195	8.062.964
EKSUN	6,10	6,10	6,11	1,16%	5,93	6,19	6,07	39.732.775	6.543.472
ELITE	28,98	28,96	28,98	0,63%	28,70	29,20	29,03	20.283.330	698.768
EMKEL	18,73	18,71	18,73	2,41%	18,31	19,20	18,73	93.678.663	5.002.857
EMNIS	160,00	-	-	-1,84%	160,00	163,40	160,57	502.585	3.130
EMPAE	73,70	73,70	-	10,00%	66,40	73,70	70,40	1.452.802.177	20.635.404
ENDAE	16,80	16,80	-	9,95%	15,06	16,80	16,16	128.775.698	7.970.074
ENERY	8,40	8,39	8,40	0,24%	8,33	8,47	8,40	127.563.360	15.185.235
ENJSA	113,10	113,10	113,20	-0,26%	111,90	115,10	113,46	281.658.638	2.482.381
ENKAI	86,30	86,30	86,35	0,52%	86,00	87,70	86,95	763.726.128	8.783.531
ENPRA	59,15	-	-	1,72%	59,00	59,15	59,07	1.312.758	22.224
ENSRI	5,25	5,25	5,26	-0,38%	5,15	5,40	5,24	108.868.903	20.773.440
ENTRA	4,71	4,71	4,72	-1,46%	4,69	4,83	4,76	78.199.357	16.443.836
EPLAS	5,75	5,75	5,76	-0,69%	5,58	5,84	5,68	35.029.359	6.167.937
ERBOS	154,90	154,90	155,00	0,06%	154,00	156,50	155,10	4.329.031	27.912
ERCB	47,80	47,76	47,82	0,21%	47,40	48,18	47,69	22.430.957	470.309
EREGL	38,44	38,42	38,44	-7,51%	38,32	41,10	39,20	11.075.027.522	282.522.008
ERSU	24,00	23,82	24,00	5,54%	22,40	24,38	23,32	7.493.304	321.363
ESCAR	45,52	45,48	45,58	1,56%	44,32	45,74	45,04	92.334.791	2.050.031
ESCOM	5,84	5,84	5,85	1,39%	5,55	6,00	5,73	315.722.780	55.119.296
ESEN	3,36	3,36	3,37	1,20%	3,31	3,38	3,34	75.126.831	22.464.404
ETILR	5,78	5,77	5,78	-1,20%	5,76	5,89	5,81	28.638.706	4.932.739
ETYAT	13,66	13,54	13,55	-0,58%	13,41	13,80	13,54	7.672.178	566.746
EUHOL	10,61	-	-	1,05%	10,50	10,61	10,60	3.504.232	330.490
EUKYO	12,68	12,64	12,69	-1,71%	12,59	13,00	12,74	8.578.913	673.198
EUPWR	91,10	91,05	91,15	0,00%	90,00	92,20	90,83	725.266.888	7.984.694
EUREN	3,91	3,91	3,92	0,51%	3,87	3,92	3,90	59.371.697	15.233.292
EUYO	5,60	5,59	5,62	0,18%	5,25	5,80	5,50	13.430.817	2.441.917
EYGYO	2,84	2,82	2,84	3,27%	2,59	2,90	2,75	66.639.750	24.256.659
FADE	17,40	17,38	17,41	3,39%	16,64	18,04	17,47	295.145.461	16.893.419
FENER	3,06	3,05	3,06	1,66%	3,01	3,07	3,04	237.651.194	78.076.955
FLAP	10,07	10,03	10,10	0,40%	9,73	10,28	10,03	4.817.855	480.576
FMIZP	281,50	281,50	282,00	1,26%	278,75	284,00	281,51	7.595.162	26.980
FONET	4,99	4,98	4,99	-1,38%	4,93	5,10	5,01	96.215.764	19.187.525
FORMT	1,73	1,72	1,73	-0,57%	1,72	1,76	1,74	36.869.718	21.139.384
FORTE	114,20	114,10	114,20	-3,38%	113,00	127,50	118,81	349.192.015	2.939.143
FRIGO	2,33	2,33	2,34	1,75%	2,24	2,38	2,31	213.554.404	92.635.147
FRMPL	35,40	35,36	35,40	0,45%	34,82	35,48	35,18	68.936.122	1.959.526
FROTO	77,40	77,35	77,40	-1,53%	77,05	78,95	77,88	1.284.767.992	16.497.823
FZLGY	10,42	10,42	10,43	-3,87%	10,37	10,95	10,59	155.565.802	14.697.383
GARAN	126,90	126,90	127,00	-0,70%	126,40	129,00	127,84	3.399.861.428	26.595.514
GARFA	26,42	26,42	26,44	0,30%	26,34	26,92	26,62	36.532.375	1.372.472
GATEG	256,00	-	-	-1,16%	256,00	257,00	256,93	2.958.037	11.513
GEDIK	6,27	6,27	6,28	0,16%	6,25	6,53	6,40	121.972.948	19.069.660
GEDZA	27,72	27,72	27,76	0,65%	27,44	27,90	27,71	8.290.587	299.238
GENIL	9,77	9,77	9,78	2,73%	9,50	10,31	9,88	651.209.533	65.911.328
GENKM	10,46	10,46	10,47	0,58%	10,39	10,64	10,51	67.317.344	6.405.420
GENTS	5,29	5,28	5,29	0,95%	5,19	5,32	5,27	18.240.923	3.462.314
GEREL	44,02	44,00	44,04	-1,12%	43,26	45,00	44,12	349.330.919	7.917.091
GESAN	81,50	81,45	81,50	-1,51%	80,80	83,40	81,86	281.671.776	3.440.753
GIPTA	67,65	67,65	-	10,00%	61,60	67,65	66,22	216.081.787	3.262.932
GLBMD	11,74	11,73	11,74	-0,68%	11,63	11,80	11,71	1.952.873	166.778
GLCVY	52,85	52,75	52,85	0,96%	51,70	53,95	52,44	36.467.955	695.481
GLRMK	166,20	166,10	166,20	4,14%	159,00	166,70	164,48	774.311.778	4.707.730
GLRYH	2,99	2,98	2,99	-0,33%	2,98	3,02	2,99	8.169.332	2.731.521
GLYHO	17,26	17,26	17,27	0,70%	16,90	17,31	17,06	42.798.433	2.509.296
GMTAS	46,72	46,72	46,74	-1,52%	46,58	47,98	47,38	45.826.541	967.263
GOKNR	22,86	22,86	22,88	0,62%	22,64	22,98	22,81	51.970.808	2.278.850
GOLDA	12,31	12,30	12,31	-3,22%	12,26	13,05	12,60	311.121.112	24.693.203
GOLTS	289,50	289,25	289,50	0,35%	287,75	291,50	289,74	18.285.162	63.108
GOODY	2,51	2,50	2,51	-1,95%	2,44	2,56	2,50	38.431.136	15.353.830
GOZDE	25,50	25,46	25,50	0,08%	25,06	28,00	25,63	54.371.348	2.121.712
GRNYO	15,10	14,95	15,09	-2,77%	14,73	15,70	15,04	5.207.062	346.215
GRSEL	340,00	340,00	340,25	-0,66%	338,00	345,75	341,20	49.944.318	146.380
GRTHO	241,50	241,50	241,70	0,21%	238,60	244,60	242,02	260.481.930	1.076.277
GSDDE	13,32	13,31	13,33	1,37%	13,08	13,49	13,31	32.846.689	2.467.747
GSDHO	4,80	4,79	4,80	0,00%	4,77	4,87	4,81	42.127.251	8.758.036
GSRAY	1,02	1,01	1,02	2,00%	1,00	1,02	1,01	157.360.628	156.081.843
GUBRF	447,50	447,25	447,50	3,41%	436,75	456,75	449,10	1.361.672.586	3.033.736
GUNDG	1.785,00	1.784,00	1.787,00	5,37%	1.770,00	1.863,00	1.822,21	2.783.503.857	1.527.540
GWIND	23,90	23,88	23,90	-0,33%	23,84	24,24	23,99	69.776.914	2.909.177
GZNMI	60,15	60,15	60,25	2,65%	58,20	60,40	59,35	51.135.390	861.633
HALKB	36,90	36,88	36,90	-0,81%	36,44	37,44	36,99	898.731.790	24.298.441
HATEK	11,35	11,34	11,35	0,00%	11,33	11,59	11,40	32.361.355	2.838.601
HATSN	57,60	57,60	57,65	-0,69%	57,00	58,80	57,88	124.551.079	2.151.841
HDFGS	2,66	2,66	2,67	0,00%	2,63	2,71	2,67	183.111.699	68.607.701
HEDEF	267,25	-	267,25	-9,94%	267,25	267,25	267,25	1.028.554.920	3.848.662
HEKTS	2,93	2,93	2,94	0,34%	2,87	2,99	2,93	1.264.920.923	432.031.123
HKTM	11,03	11,03	11,05	-0,45%	10,99	11,37	11,18	29.033.026	2.597.571
HLGYO	4,57	4,57	4,58	-1,72%	4,56	4,67	4,61	38.050.804	8.260.156
HOROZ	55,70	55,65	55,70	0,54%	55,15	56,45	55,70	43.075.208	773.375
HRKET	95,60	95,60	95,80	-1,70%	94,85	100,90	98,10	309.885.534	3.158.916
HTTBT	38,28	38,24	38,32	0,00%	38,04	38,90	38,34	11.482.175	299.520
HUBVC	2,75	2,75	2,76	-0,36%	2,73	2,83	2,78	2.716.459	978.954
HUNER	3,58	3,57	3,58	5,92%	3,38	3,62	3,54	119.758.027	33.873.199
HURGZ	7,54	7,53	7,54	3,15%	7,26	7,58	7,45	64.129.214	8.606.899
ICBCT	21,26	21,28	21,30	-0,56%	20,84	21,54	21,17	26.381.083	1.245.935
ICUGS	5,42	5,41	5,43	0,37%	5,36	5,55	5,44	36.288.771	6.670.450
IDGYO	3,59	3,58	3,59	-0,83%	3,50	3,73	3,57	2.685.782	753.301
IEYHO	174,40	174,40	174,50	1,10%	173,20	175,40	174,46	520.943.259	2.986.068
IHAAS	50,60	50,60	50,65	3,27%	48,88	51,75	50,35	35.048.623	696.113
IHEVA	2,02	2,01	2,02	0,50%	1,98	2,04	2,00	2.430.036	1.214.432
IHGZT	1,18	1,18	1,19	0,85%	1,17	1,19	1,18	8.241.561	6.977.734
IHLAS	1,03	1,02	1,03	1,98%	1,01	1,03	1,02	45.244.304	44.473.101
IHLGM	1,58	1,57	1,58	0,64%	1,57	1,59	1,58	19.278.888	12.203.114
IHYAY	1,24	1,24	1,25	-1,59%	1,23	1,27	1,24	2.753.496	2.216.313
IMASM	2,41	2,41	2,42	-0,41%	2,40	2,44	2,42	19.471.285	8.063.197
INDES	10,15	10,14	10,16	-0,20%	10,11	10,23	10,18	16.975.145	1.668.058
INFO	7,14	7,13	7,14	-2,72%	7,08	7,60	7,29	305.335.006	41.871.941
INGRM	399,00	397,50	398,25	3,64%	383,00	400,00	394,02	26.664.847	67.674
INTEK	317,25	-	-	1,52%	317,25	323,75	320,30	1.321.884	4.127
INTEM	267,25	267,25	-	9,93%	252,00	267,25	265,91	18.143.760	68.234
INVEO	7,10	7,09	7,10	0,42%	7,06	7,20	7,12	21.904.858	3.075.501
INVES	758,50	758,00	759,00	0,53%	753,50	762,00	757,04	28.809.309	38.055
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,75	-	-	9,94%	72,00	75,75	75,54	5.399.244	71.477
ISBTR	505.000,00	-	-	1,00%	505.000,00	515.000,00	510.000,00	1.530.000	3
ISCTR	12,33	12,33	12,34	0,00%	12,26	12,51	12,39	4.778.350.749	385.763.279
ISDMR	52,75	52,75	52,80	-1,31%	52,60	55,75	54,08	171.427.010	3.169.958
ISFIN	20,06	20,06	20,10	0,10%	19,98	20,24	20,13	21.552.664	1.070.598
ISGSY	19,12	19,11	19,13	2,25%	18,71	19,98	19,37	227.663.977	11.754.001
ISGYO	26,70	26,66	26,70	2,22%	26,12	27,30	26,78	73.070.679	2.728.600
ISKPL	7,38	7,37	7,38	-0,94%	7,28	7,74	7,55	348.556.771	46.186.717
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,04	34,04	34,06	-1,33%	33,92	34,54	34,16	174.873.865	5.119.034
ISSEN	6,95	6,94	6,95	1,76%	6,80	7,00	6,91	7.419.338	1.073.262
ISVEA	44,12	43,98	44,08	-5,65%	42,76	48,54	45,59	1.352.243.220	29.660.965
ISYAT	7,52	7,52	7,53	-1,05%	7,48	7,63	7,53	6.922.141	919.147
IZENR	9,04	9,04	9,05	2,73%	8,80	9,11	8,96	370.407.139	41.328.379
IZFAS	68,05	68,00	68,05	0,07%	67,65	71,70	69,85	429.156.068	6.144.151
IZINV	56,10	56,00	56,10	0,00%	55,00	57,90	56,43	11.283.678	199.976
IZMDC	13,49	13,49	13,51	-1,53%	13,24	13,86	13,53	154.536.213	11.419.613
JANTS	14,98	14,98	14,99	-0,53%	14,94	15,12	15,02	19.635.305	1.307.667
KAPLM	428,00	427,50	428,00	-1,83%	427,00	444,00	432,78	46.954.475	108.495
KARCL	50,70	50,70	-	9,98%	50,70	50,70	50,70	218.370.274	4.307.106
KAREL	8,78	8,77	8,78	-0,90%	8,73	8,91	8,81	58.231.678	6.611.201
KARSN	9,89	9,88	9,89	-0,80%	9,84	10,01	9,93	56.849.634	5.723.859
KARTN	189,00	189,10	189,40	3,68%	180,00	194,30	187,54	226.512.231	1.207.811
KATMR	2,21	2,20	2,21	0,00%	2,19	2,23	2,21	68.436.015	30.974.779
KAYSE	3,85	3,84	3,85	0,52%	3,82	3,87	3,85	13.928.054	3.621.057
KBORU	24,56	24,56	24,60	1,74%	24,22	24,82	24,45	200.725.607	8.211.032
KCAER	14,93	14,92	14,93	0,40%	14,54	15,21	14,89	216.839.686	14.565.828
KCHOL	198,30	198,20	198,30	1,23%	196,20	200,90	198,69	7.958.512.541	40.054.167
KENT	420,00	-	-	7,55%	420,00	420,00	420,00	6.231.960	14.838
KERVN	9,75	-	-	1,56%	9,60	9,75	9,62	6.087.737	632.764
KFEIN	8,29	8,29	8,30	-0,36%	8,26	8,37	8,31	16.813.556	2.023.853
KGYO	8,65	-	8,65	-9,99%	8,65	9,80	8,87	129.340.024	14.576.499
KIMMR	14,16	14,16	14,18	-1,05%	14,15	14,63	14,33	16.535.707	1.154.168
KLGYO	4,32	4,32	4,33	0,93%	4,26	4,40	4,33	40.485.848	9.361.138
KLKIM	25,66	25,64	25,66	0,23%	25,50	25,98	25,75	23.716.022	921.163
KLMSN	27,70	27,68	27,70	0,73%	27,48	27,82	27,65	9.322.253	337.205
KLNMA	9,14	-	-	2,58%	8,92	9,14	9,00	318.463	35.402
KLRHO	78,20	78,00	78,15	1,36%	76,10	78,20	77,17	104.445.815	1.353.506
KLSER	24,58	24,56	24,58	-0,49%	24,50	24,82	24,62	16.556.555	672.420
KLSYN	14,24	14,24	14,26	1,42%	14,07	15,30	14,75	99.615.785	6.755.878
KLYPV	59,40	59,35	59,40	0,59%	58,45	59,60	59,00	62.008.329	1.050.973
KMPUR	22,50	22,48	22,52	1,90%	21,92	22,76	22,38	58.698.680	2.622.966
KNFRT	11,41	11,41	11,43	-4,28%	11,41	12,04	11,77	43.923.440	3.733.171
KOCMT	5,51	5,51	5,52	1,29%	5,43	5,64	5,54	237.054.804	42.779.968
KONKA	12,00	11,99	12,00	0,76%	11,78	12,08	11,95	35.767.692	2.994.098
KONTR	4,06	-	-	-3,33%	4,06	4,20	4,16	6.233.269	1.499.205
KONYA	3.682,50	3.680,00	3.682,50	1,31%	3.607,50	3.695,00	3.655,37	56.490.128	15.454
KOPOL	5,37	5,36	5,37	0,56%	5,26	5,40	5,33	40.169.715	7.533.071
KORDS	68,25	68,25	68,30	-1,44%	67,75	69,60	68,45	97.812.350	1.428.912
KOTON	12,56	12,56	12,57	-0,16%	12,55	12,70	12,62	13.791.264	1.092.994
KRDMA	38,98	39,00	39,02	-5,16%	38,78	41,26	39,78	222.340.444	5.589.605
KRDMB	127,00	126,80	127,00	-1,55%	125,80	129,00	127,19	110.859.463	871.614
KRDMD	38,96	38,94	38,96	-5,44%	38,70	41,00	39,60	1.901.815.525	48.026.162
KRGYO	2,49	2,48	2,49	-0,80%	2,47	2,53	2,50	30.532.763	12.211.086
KRONT	24,88	24,88	24,92	1,47%	24,52	25,20	24,97	16.170.913	647.559
KRPLS	9,32	9,31	9,33	2,53%	9,00	9,40	9,23	22.389.905	2.425.324
KRSTL	10,18	10,18	10,19	0,10%	10,01	10,23	10,15	23.014.645	2.266.625
KRTEK	6,05	6,03	6,05	-1,14%	5,75	6,07	5,91	7.572.949	1.280.541
KRVGD	2,42	2,41	2,42	-0,82%	2,40	2,47	2,43	9.228.622	3.805.209
KSTUR	2.550,00	-	-	2,62%	2.502,50	2.550,00	2.512,13	545.133	217
KTLEV	45,14	45,14	45,16	1,44%	43,36	45,42	44,22	2.031.397.316	45.934.914
KTSKR	87,50	87,35	87,50	-1,80%	87,35	90,50	89,02	41.989.181	471.701
KUTPO	82,10	82,20	82,30	-0,12%	81,15	82,95	82,26	7.292.016	88.645
KUVVA	163,00	161,50	163,00	2,19%	156,10	163,90	161,98	6.979.069	43.086
KUYAS	69,70	69,60	69,75	0,29%	66,10	70,20	67,92	952.875.204	14.029.512
KZBGY	2,02	2,01	2,02	-0,49%	2,01	2,05	2,03	41.737.593	20.611.779
KZGYO	19,70	19,69	19,70	-0,86%	19,65	20,02	19,80	11.016.954	556.506
LIDER	57,80	57,85	57,90	-9,69%	57,60	63,10	58,75	1.803.560.993	30.697.539
LIDFA	2,58	2,58	2,59	-1,15%	2,57	2,64	2,61	18.631.289	7.142.089
LILAK	30,06	30,08	30,12	5,85%	28,44	30,66	29,85	183.360.163	6.142.719
LINK	5,93	5,92	5,93	0,17%	5,90	6,03	5,97	66.245.696	11.104.004
LKMNH	13,38	13,37	13,38	-1,76%	13,35	13,68	13,54	17.753.832	1.311.735
LMKDC	24,36	24,34	24,38	-0,16%	24,18	24,74	24,39	74.169.645	3.041.418
LOGO	134,70	134,60	134,70	-1,46%	134,20	138,30	136,55	47.854.316	350.454
LRSHO	2,73	2,73	2,74	0,37%	2,71	2,76	2,74	17.699.506	6.472.586
LUKSK	89,55	89,45	89,60	2,11%	88,15	90,10	89,29	8.374.845	93.796
LXGYO	11,08	11,08	11,09	0,54%	10,70	11,25	10,95	105.583.249	9.645.710
LYDHO	181,70	181,60	181,70	-0,11%	181,40	184,50	183,13	72.747.045	397.249
LYDYE	13.000,00	13.005,00	13.075,00	0,78%	12.882,50	13.115,00	13.009,12	19.552.708	1.503
MAALT	973,00	972,50	973,00	-1,42%	971,00	993,50	977,59	20.212.678	20.676
MACKO	33,08	33,04	33,08	2,10%	32,28	33,32	32,83	18.864.245	574.613
MAGEN	36,46	36,46	36,48	-2,57%	36,32	37,94	37,48	485.431.594	12.951.202
MAKIM	16,04	16,03	16,04	-0,99%	16,01	16,44	16,16	8.011.023	495.601
MAKTK	9,50	9,47	9,50	0,00%	9,30	9,61	9,45	24.520.913	2.594.076
MANAS	30,72	30,66	30,72	0,39%	30,50	30,98	30,72	242.777.133	7.903.454
MARBL	12,17	12,15	12,17	0,75%	12,06	12,22	12,15	10.106.698	831.797
MARKA	84,75	84,70	84,75	-1,34%	83,70	87,60	84,72	11.670.521	137.749
MARMR	2,30	2,29	2,30	1,32%	2,26	2,31	2,29	76.655.220	33.442.635
MARTI	1,39	1,38	1,39	1,46%	1,35	1,39	1,37	54.613.870	39.822.278
MASFN	45,06	45,06	45,08	3,59%	43,44	46,88	45,15	1.396.951.601	30.937.792
MAVI	39,06	39,04	39,08	0,31%	38,54	39,20	38,98	75.424.207	1.934.906
MCARD	161,10	161,00	161,20	9,44%	143,00	161,90	157,70	1.373.623.137	8.710.378
MEDTR	25,06	25,04	25,08	-0,95%	25,00	25,40	25,15	5.419.942	215.501
MEGAP	1,84	-	-	0,00%	1,84	1,84	1,84	383.732	208.550
MEGMT	69,40	69,40	69,50	1,31%	67,60	70,00	68,81	173.265.286	2.518.164
MEKAG	2,94	2,93	2,94	1,73%	2,89	2,97	2,93	23.163.673	7.917.625
MEPET	18,94	18,76	18,94	-0,94%	18,61	19,36	18,88	2.308.988	122.311
MERCN	19,60	19,59	19,61	3,92%	18,95	19,91	19,50	56.170.803	2.881.278
MERIT	15,96	15,96	15,97	-0,93%	15,87	16,19	15,96	31.278.052	1.959.260
MERKO	1,40	1,40	1,41	1,45%	1,38	1,42	1,40	41.239.701	29.386.619
METEN	20,14	20,12	20,14	2,97%	19,30	20,82	20,13	1.285.868.838	63.892.755
METRO	7,41	7,40	7,42	1,93%	7,19	7,54	7,36	47.311.822	6.430.091
MEYSU	11,02	11,02	11,03	2,99%	10,58	11,60	11,11	270.367.491	24.343.465
MGROS	648,00	648,00	648,50	3,51%	626,00	652,50	641,95	1.642.544.049	2.558.683
MHRGY	3,35	3,34	3,35	0,30%	3,33	3,41	3,36	6.679.952	1.989.755
MIATK	29,64	29,62	29,64	0,82%	29,40	30,48	29,79	431.120.481	14.474.073
MMCAS	55,00	-	-	-4,51%	55,00	57,60	55,59	493.998	8.886
MNDRS	10,39	10,39	10,40	-0,38%	10,27	10,54	10,39	22.335.188	2.150.745
MNDTR	5,24	5,24	5,26	0,00%	5,21	5,28	5,24	4.324.240	825.068
MOBTL	14,02	14,02	14,04	-0,99%	13,90	14,26	14,06	54.763.318	3.896.473
MOGAN	21,06	21,06	21,08	0,57%	20,62	21,60	21,02	345.048.391	16.415.779
MOPAS	28,54	28,54	28,58	-1,59%	28,48	29,14	28,75	44.235.274	1.538.488
MPARK	423,25	423,00	423,25	5,81%	406,25	428,50	420,62	835.787.256	1.986.325
MRGYO	1,28	1,28	1,29	-0,78%	1,27	1,31	1,29	60.072.768	46.558.791
MRSHL	1.707,00	1.707,00	-	9,99%	1.549,00	1.707,00	1.658,76	150.741.661	90.876
MSGYO	6,37	6,37	6,38	4,08%	6,13	6,51	6,34	25.891.048	4.086.773
MTRKS	26,76	26,72	26,78	2,92%	25,94	27,12	26,64	21.805.818	818.497
MTRYO	8,82	8,82	8,88	-2,00%	8,73	9,42	8,91	2.782.474	312.202
MZHLD	5,28	5,26	5,28	-0,38%	5,22	5,38	5,26	1.008.858	191.729
NATEN	5,63	5,63	5,64	0,36%	5,52	5,66	5,58	33.009.951	5.913.790
NETAS	65,05	65,05	65,25	-1,66%	64,40	66,50	65,40	12.323.154	188.430
NETCD	148,00	148,00	-	9,96%	133,40	148,00	145,96	2.892.163.005	19.814.665
NIBAS	3,61	3,60	3,61	-0,82%	3,57	3,67	3,62	15.242.257	4.207.995
NTGAZ	10,72	10,72	10,74	-1,11%	10,70	10,93	10,82	30.317.056	2.802.025
NTHOL	43,90	43,90	43,94	-3,52%	43,88	45,98	44,45	114.411.129	2.573.709
NUGYO	9,17	9,16	9,17	0,22%	9,12	9,36	9,20	13.409.950	1.458.221
NUHCM	220,80	220,40	220,70	-0,14%	219,40	222,00	220,52	8.081.950	36.650
OBAMS	4,86	4,85	4,86	0,00%	4,81	4,91	4,86	94.493.704	19.439.669
OBASE	41,02	40,94	41,02	-1,87%	40,52	42,54	41,18	20.508.914	498.042
ODAS	7,49	7,48	7,49	-0,79%	7,45	7,60	7,52	169.723.197	22.577.876
ODINE	2.705,00	2.705,00	2.707,50	0,56%	2.605,00	2.810,00	2.699,85	2.113.701.695	782.896
OFSYM	55,35	55,35	55,40	-0,27%	53,75	55,95	54,99	95.364.369	1.734.377
ONCSM	240,90	240,80	241,00	-1,71%	240,30	246,00	243,41	40.501.092	166.389
ONRYT	59,25	59,25	59,30	1,63%	58,00	60,00	59,14	43.512.466	735.748
ORCAY	3,72	3,70	3,72	-0,27%	3,66	3,80	3,72	2.436.286	654.854
ORGE	95,85	95,75	95,90	-2,29%	94,65	98,20	95,99	76.606.155	798.047
ORMA	171,90	-	-	4,18%	171,90	173,40	173,20	859.923	4.965
ORZAX	97,10	97,05	97,10	-9,59%	96,70	105,10	98,47	3.314.324.968	33.657.183
OSMEN	7,99	7,99	8,00	-0,75%	7,89	8,14	8,02	13.670.044	1.704.137
OSTIM	1,57	1,56	1,57	0,64%	1,55	1,58	1,56	12.686.236	8.123.234
OTKAR	274,25	273,75	274,25	-1,88%	270,00	281,50	275,30	150.713.626	547.445
OTTO	177,40	177,20	177,50	-2,21%	177,10	184,40	179,72	40.077.724	223.006
OYAKC	20,50	20,50	20,52	-0,49%	20,34	21,02	20,65	505.258.703	24.467.608
OYAYO	47,04	46,94	47,04	3,93%	45,06	48,90	46,94	3.480.646	74.157
OYLUM	7,46	7,46	7,47	-0,53%	7,44	7,55	7,48	1.077.539	143.996
OYYAT	33,98	33,94	33,96	0,12%	33,76	34,14	33,99	8.419.932	247.723
OZATD	4.482,50	4.480,00	4.482,50	0,06%	4.437,50	4.502,50	4.470,26	3.331.323.175	816.514
OZGYO	2,12	2,11	2,12	-3,64%	2,10	2,25	2,14	74.386.100	34.771.353
OZKGY	12,59	12,58	12,61	-1,41%	12,57	12,95	12,66	27.192.457	2.148.325
OZRDN	29,98	29,58	29,98	5,64%	27,96	30,20	29,46	10.162.943	344.978
OZSUB	41,38	41,36	41,40	4,13%	39,56	42,18	40,95	178.303.139	4.354.490
OZYSR	12,58	12,56	12,58	-0,87%	12,45	12,84	12,62	21.448.172	1.699.563
PAGYO	161,90	161,90	162,40	0,37%	160,40	165,80	162,87	8.288.301	50.889
PAHOL	1,33	1,32	1,33	-0,75%	1,32	1,36	1,34	198.112.152	148.286.901
PAMEL	80,95	80,85	80,90	1,44%	79,10	83,05	80,65	19.522.454	242.065
PAPIL	11,47	11,47	11,48	2,59%	11,12	11,83	11,48	116.450.759	10.142.969
PARSN	73,15	73,10	73,20	-0,41%	72,50	74,45	73,14	21.980.406	300.540
PASEU	178,80	178,60	178,80	0,45%	170,70	194,80	181,70	2.462.486.122	13.552.606
PATEK	19,53	19,52	19,54	2,84%	19,00	19,94	19,57	249.805.853	12.762.949
PCILT	32,76	32,74	32,78	2,95%	31,26	33,08	32,38	65.725.246	2.029.802
PEKGY	14,72	14,71	14,72	-0,27%	14,70	14,91	14,75	2.613.068.326	177.210.152
PENGD	9,62	9,62	9,63	1,69%	9,51	9,73	9,62	13.216.688	1.373.834
PENTA	13,58	13,55	13,58	1,42%	13,35	13,69	13,55	13.136.841	969.378
PETKM	18,42	18,41	18,42	-3,36%	18,28	19,17	18,65	1.926.120.817	103.285.785
PETUN	10,62	10,61	10,62	0,19%	10,53	10,68	10,62	10.141.694	955.282
PGSUS	153,40	153,30	153,40	-0,84%	152,10	155,00	153,55	1.012.562.006	6.594.553
PINSU	10,77	10,77	10,79	4,06%	10,35	11,15	10,76	102.020.364	9.478.129
PKART	120,00	120,00	120,10	1,01%	118,80	121,50	120,02	23.003.385	191.670
PKENT	125,10	125,00	125,10	1,30%	123,00	126,20	124,56	11.680.254	93.773
PLTUR	20,70	20,68	20,70	0,39%	20,50	20,84	20,63	18.827.591	912.590
PNLSN	46,90	46,86	46,90	1,74%	46,02	47,20	46,51	26.333.337	566.177
PNSUT	10,45	10,44	10,45	0,29%	10,42	10,53	10,46	11.640.296	1.112.399
POLHO	21,08	21,08	21,12	-0,57%	20,98	21,42	21,09	14.477.093	686.400
POLTK	4.432,50	4.427,50	4.432,50	1,43%	4.335,00	4.470,00	4.395,96	26.129.583	5.944
PRDGS	7,66	-	7,66	-9,99%	7,66	8,60	8,10	137.232.448	16.936.543
PRKAB	34,20	34,10	34,20	0,06%	34,00	35,64	34,65	42.852.814	1.236.640
PRKME	19,65	19,66	19,67	7,44%	17,99	19,90	18,87	118.938.506	6.303.919
PRZMA	65,00	65,00	65,10	0,00%	64,55	66,90	65,62	177.176.728	2.700.067
PSDTC	155,50	155,50	155,90	-1,58%	155,40	167,50	160,76	88.510.879	550.593
PSGYO	3,76	3,75	3,76	1,62%	3,69	4,05	3,79	1.967.613.875	519.804.684
QNBFK	47,34	-	-	9,99%	46,04	47,34	47,02	1.828.305	38.880
QNBTR	192,40	-	-	-1,99%	192,40	196,30	195,37	1.874.328	9.594
QUAGR	3,35	3,35	3,36	1,21%	3,30	3,38	3,33	88.241.005	26.510.230
QUICK	77,30	77,30	77,35	-3,80%	76,90	83,25	79,50	2.046.989.851	25.746.975
RALYH	237,10	237,10	237,40	-2,23%	235,50	246,10	241,87	433.784.560	1.793.472
RAYSG	160,50	160,30	160,50	-1,83%	160,20	164,70	161,87	16.642.683	102.813
REEDR	6,11	6,11	6,12	0,16%	6,03	6,17	6,11	88.385.689	14.456.143
RGYAS	199,70	199,70	199,80	-0,89%	199,30	202,80	200,76	135.747.429	676.181
RNPOL	2,43	2,43	2,48	2,53%	2,30	2,49	2,38	10.082.900	4.238.615
RODRG	26,70	26,70	26,72	4,71%	24,70	26,94	26,44	10.087.379	381.579
RTALB	3,00	3,00	3,01	1,01%	2,97	3,02	3,00	34.369.172	11.455.683
RUBNS	29,50	29,44	29,48	1,58%	28,48	30,50	29,33	230.860.218	7.871.490
RUZYE	8,27	8,26	8,27	0,61%	8,15	8,70	8,25	41.290.009	5.002.587
RYGYO	40,40	40,38	40,42	0,10%	40,24	41,94	41,05	111.632.191	2.719.776
RYSAS	25,62	25,60	25,62	0,08%	24,82	26,16	25,60	516.539.760	20.176.339
SAFKR	21,06	21,02	21,06	-1,96%	20,96	21,76	21,23	36.913.646	1.739.012
SAHOL	87,95	87,95	88,00	-0,17%	87,55	88,95	88,30	1.707.834.599	19.341.909
SAMAT	5,34	5,32	5,34	0,00%	5,26	5,38	5,32	3.180.345	598.285
SANEL	72,00	71,90	72,00	-4,19%	67,65	75,15	71,51	22.744.053	318.042
SANFM	9,19	9,19	9,20	2,11%	9,05	9,24	9,16	31.865.576	3.477.204
SANKO	18,32	18,30	18,33	1,89%	18,02	18,90	18,34	13.046.605	711.351
SARAE	75,20	75,10	75,15	-4,81%	74,90	80,50	77,70	1.608.844.569	20.704.999
SARKY	25,44	25,44	25,46	2,58%	25,00	26,58	25,76	372.678.756	14.468.536
SASA	2,57	2,57	2,58	-0,39%	2,55	2,62	2,59	4.864.759.025	1.880.780.485
SAYAS	53,00	52,95	53,00	-1,85%	51,70	54,50	52,64	126.896.504	2.410.884
SDTTR	245,60	245,50	245,70	1,61%	240,90	250,00	245,17	141.020.649	575.192
SEGMN	50,45	50,40	50,50	-2,04%	49,64	54,80	52,22	132.222.519	2.531.894
SEGYO	3,96	3,95	3,96	0,25%	3,93	4,00	3,97	7.836.455	1.976.133
SEKFK	5,11	5,10	5,11	-4,31%	5,10	5,34	5,19	2.663.017	512.715
SEKUR	10,97	10,96	10,97	-0,54%	10,80	11,37	11,05	8.773.527	794.051
SELEC	217,00	216,70	217,00	0,46%	216,30	224,00	219,59	464.809.104	2.116.727
SELVA	1,73	1,72	1,73	1,17%	1,71	1,74	1,72	19.777.193	11.474.393
SERNT	8,03	8,03	8,04	2,42%	7,84	8,16	8,04	35.378.990	4.402.799
SEYKM	4,68	4,67	4,68	-1,89%	4,64	4,77	4,69	6.577.932	1.403.603
SILVR	2,21	2,20	2,21	0,45%	2,19	2,22	2,20	1.327.147	602.662
SISE	41,28	41,28	41,30	-1,43%	41,14	41,98	41,63	1.125.553.440	27.040.497
SKBNK	6,09	6,08	6,09	-2,56%	6,07	6,25	6,12	568.552.996	92.966.976
SKTAS	3,17	3,17	3,18	0,32%	3,14	3,23	3,17	16.679.432	5.254.562
SKYLP	249,20	249,00	251,25	-1,50%	249,00	255,75	250,86	5.610.164	22.364
SKYMD	14,81	14,82	14,83	-0,47%	14,79	15,16	14,95	14.488.381	968.834
SMART	23,52	23,50	23,54	0,94%	23,26	23,86	23,52	20.463.973	870.017
SMRTG	10,78	10,78	10,79	0,00%	10,71	10,96	10,81	102.641.679	9.496.165
SMRVA	11,39	11,39	11,40	1,52%	11,16	11,70	11,42	123.327.857	10.799.396
SNGYO	3,15	3,14	3,15	-1,25%	3,11	3,22	3,17	38.048.306	11.995.671
SNICA	3,54	3,54	3,55	0,85%	3,50	3,57	3,53	23.320.547	6.602.097
SNPAM	19,64	-	-	-3,54%	19,13	19,64	19,21	1.574.894	82.000
SODSN	7,85	-	-	-0,51%	7,85	7,88	7,86	407.554	51.858
SOHOE	10,67	10,66	10,67	-0,19%	10,55	10,93	10,70	128.934.763	12.050.304
SOKE	15,60	15,59	15,61	2,56%	15,25	16,08	15,66	29.712.752	1.897.880
SOKM	51,30	51,25	51,30	0,49%	50,85	52,50	51,57	161.535.312	3.132.349
SONME	120,70	120,70	121,00	0,25%	119,90	122,20	121,10	2.107.020	17.399
SRVGY	2,48	2,48	2,49	-2,36%	2,40	2,54	2,50	33.280.339	13.336.942
SSAAT	39,80	39,78	39,80	2,05%	38,10	41,66	39,91	676.418.947	16.950.275
SUMAS	297,75	-	-	0,59%	297,75	298,75	298,59	335.021	1.122
SUNTK	43,02	42,94	43,02	2,23%	41,54	44,12	43,24	74.407.794	1.720.894
SURGY	51,80	-	51,80	-9,99%	51,80	51,80	51,80	16.926.427	326.765
SUWEN	6,78	6,77	6,78	-1,74%	6,76	7,10	6,87	19.222.063	2.796.790
SVGYO	14,64	14,63	14,65	0,14%	14,46	15,47	14,95	256.521.705	17.154.236
TABGD	261,00	260,75	261,00	3,37%	251,25	261,50	257,37	275.204.591	1.069.304
TARKM	454,00	454,00	454,50	0,00%	450,00	461,00	455,43	51.710.919	113.542
TATEN	10,41	10,40	10,41	2,16%	10,16	11,04	10,52	345.490.580	32.839.719
TATGD	17,65	17,65	17,66	2,50%	17,00	18,13	17,59	58.544.998	3.328.275
TAVHL	275,25	275,00	275,25	0,64%	271,00	278,00	275,11	1.015.979.012	3.693.028
TBORG	132,10	132,10	132,20	-1,49%	131,50	135,00	132,81	17.228.387	129.723
TCELL	105,10	105,00	105,10	-0,19%	104,40	106,50	105,59	1.192.111.584	11.289.834
TCKRC	152,10	152,00	152,20	4,90%	144,40	154,00	148,96	469.115.406	3.149.349
TDGYO	18,30	18,25	18,30	2,23%	17,76	18,55	18,22	16.432.346	901.968
TEHOL	49,08	49,08	49,10	-0,16%	48,98	49,38	49,15	540.762.788	11.002.337
TEKTU	7,77	7,77	7,78	-0,13%	7,63	7,95	7,78	52.948.298	6.808.279
TERA	184,70	184,60	184,70	-0,16%	181,20	187,10	185,24	1.634.536.823	8.823.858
TEZOL	11,17	11,17	-	9,94%	10,30	11,17	10,87	139.444.962	12.834.609
TGSAS	174,40	174,10	174,40	-0,29%	173,40	176,90	174,76	19.857.129	113.623
THYAO	307,00	306,75	307,00	-1,37%	303,25	312,25	307,42	17.541.393.474	57.059.310
TKFEN	208,50	208,40	208,60	7,53%	195,10	209,60	205,69	1.710.124.096	8.314.295
TKNSA	16,00	16,00	16,02	0,19%	15,93	16,20	16,02	18.451.393	1.151.514
TLMAN	80,60	80,55	80,65	0,62%	80,50	81,80	81,11	6.676.475	82.312
TMPOL	476,50	476,25	476,50	-3,20%	459,00	505,00	477,37	452.179.534	947.236
TMSN	79,95	79,95	80,00	-0,93%	79,85	81,25	80,17	32.991.975	411.533
TNZTP	29,74	29,70	29,74	1,50%	29,20	29,82	29,59	36.562.310	1.235.802
TOASO	261,00	261,00	261,25	1,56%	257,00	264,50	260,33	761.007.908	2.923.244
TRALT	52,05	52,05	52,10	5,28%	49,82	52,55	51,14	8.059.392.751	157.602.266
TRCAS	44,86	44,86	44,94	1,31%	43,00	45,50	44,36	52.548.279	1.184.565
TRENJ	104,00	103,80	104,00	3,07%	100,90	104,90	103,07	215.973.114	2.095.422
TRGYO	91,30	91,25	91,30	-0,54%	91,20	92,30	91,64	71.885.855	784.454
TRHOL	1.926,00	1.926,00	1.939,00	1,96%	1.814,00	1.941,00	1.857,41	174.917.534	94.173
TRILC	1,19	-	-	-0,83%	1,19	1,21	1,19	2.402.883	2.013.736
TRMET	140,40	140,40	140,60	3,31%	136,50	141,40	138,79	907.819.657	6.540.839
TSGYO	5,74	5,73	5,74	-3,85%	5,71	5,99	5,83	11.033.237	1.893.666
TSKB	11,14	11,14	11,15	-0,89%	11,12	11,29	11,20	78.035.298	6.969.097
TSPOR	1,04	1,03	1,04	7,22%	0,95	1,04	0,99	496.972.599	502.028.978
TTKOM	54,20	54,20	54,25	1,31%	53,15	54,60	53,97	2.116.108.234	39.205.126
TTRAK	403,75	403,50	403,75	-0,25%	403,00	406,75	404,44	28.819.317	71.258
TUCLK	3,79	3,78	3,79	0,26%	3,76	3,86	3,81	19.433.044	5.107.618
TUKAS	2,02	2,01	2,02	0,50%	2,01	2,06	2,03	96.537.665	47.643.729
TUPRS	320,00	319,75	320,00	-0,47%	318,25	332,00	324,55	10.763.349.603	33.164.209
TUREX	6,59	6,58	6,59	-0,45%	6,57	6,66	6,61	59.453.108	8.999.117
TURGG	26,14	26,12	26,14	0,54%	25,96	26,22	26,07	2.936.438	112.621
TURSG	6,26	6,26	6,27	0,97%	6,17	6,35	6,25	376.391.688	60.217.204
UCAYM	26,46	26,46	26,48	-0,97%	26,30	28,06	27,20	192.418.198	7.073.596
UFUK	1.725,00	1.722,00	1.725,00	-1,65%	1.716,00	1.777,00	1.740,04	9.164.771	5.267
ULAS	20,10	20,00	20,12	-0,50%	19,64	20,58	20,20	3.767.709	186.524
ULKER	87,35	87,35	87,40	0,34%	86,85	88,10	87,49	326.313.152	3.729.699
ULUFA	1,68	1,67	1,68	-0,59%	1,67	1,72	1,70	61.689.339	36.371.232
ULUSE	298,25	297,50	298,00	-2,21%	293,00	307,75	300,43	38.049.547	126.650
ULUUN	8,15	8,15	8,16	0,74%	8,07	8,33	8,16	53.825.155	6.600.430
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,04	11,02	11,04	0,36%	10,93	11,17	11,02	10.118.026	918.493
USAK	1,27	1,26	1,27	0,00%	1,23	1,27	1,26	60.505.945	48.197.124
VAKBN	30,68	30,66	30,68	-0,90%	30,54	31,14	30,87	495.452.110	16.048.223
VAKFA	11,24	11,24	11,25	2,18%	11,07	11,35	11,24	74.370.476	6.616.341
VAKFN	1,19	1,19	1,20	-0,83%	1,18	1,21	1,19	37.197.278	31.198.466
VAKKO	66,85	66,80	66,95	0,68%	66,55	68,90	67,18	6.441.874	95.892
VANGD	93,20	92,65	93,20	3,04%	89,00	94,25	92,52	18.734.636	202.493
VBTYZ	30,50	30,48	30,54	0,93%	29,82	30,74	30,28	45.876.376	1.515.049
VERTU	35,62	35,64	35,66	-0,22%	35,50	35,80	35,63	8.876.604	249.143
VERUS	587,00	587,00	588,00	1,21%	580,00	600,00	586,47	26.511.176	45.205
VESBE	5,76	5,75	5,76	0,17%	5,65	5,86	5,73	47.230.289	8.246.106
VESTL	23,00	22,96	22,98	1,32%	22,30	23,38	22,72	115.826.593	5.098.749
VKFYO	23,98	23,98	24,00	-0,33%	23,84	24,50	24,03	2.908.394	121.025
VKGYO	2,53	2,53	2,54	0,00%	2,49	2,55	2,51	22.855.986	9.094.933
VKING	22,58	22,54	22,60	-0,70%	22,46	22,94	22,74	7.908.086	347.721
VRGYO	1,75	1,75	1,76	0,57%	1,74	1,77	1,75	22.725.199	12.953.241
VSNMD	77,60	77,50	77,60	-0,13%	77,15	79,00	77,77	48.300.437	621.066
YAPRK	12,51	12,50	12,52	1,05%	12,42	13,36	12,94	269.960.921	20.855.500
YATAS	32,28	32,28	32,30	-0,62%	32,04	32,60	32,33	10.478.569	324.142
YAYLA	21,24	21,20	21,24	0,85%	20,74	21,42	20,96	13.457.841	642.235
YBTAS	14,45	-	-	1,98%	14,34	14,45	14,36	406.671	28.316
YEOTK	38,78	38,76	38,78	-0,77%	38,34	39,20	38,78	277.163.563	7.146.969
YESIL	1,24	1,23	1,24	0,81%	1,21	1,25	1,23	24.116.502	19.577.189
YGGYO	233,30	233,30	233,40	2,55%	225,60	235,00	231,08	50.547.504	218.743
YIGIT	22,44	22,44	22,48	7,06%	20,82	23,04	22,29	191.689.273	8.598.398
YKBNK	33,96	33,96	33,98	-0,24%	33,80	34,50	34,15	4.757.528.295	139.326.575
YKSLN	2,78	2,77	2,78	0,72%	2,75	2,80	2,78	10.152.262	3.654.557
YONGA	51,50	-	-	2,90%	51,00	52,00	51,79	518.451	10.010
YUNSA	8,71	8,70	8,71	1,28%	8,61	8,78	8,70	20.288.544	2.332.967
YYAPI	0,88	-	-	3,53%	0,85	0,88	0,87	2.305.841	2.643.143
YYLGD	10,30	10,30	10,31	2,59%	10,05	10,53	10,29	51.873.492	5.039.798
ZEDUR	7,91	7,90	7,91	-1,25%	7,58	8,05	7,93	12.964.943	1.634.980
ZERGY	8,91	8,90	8,91	0,22%	8,62	9,06	8,86	130.782.649	14.768.311
ZGYO	33,68	33,62	33,66	0,18%	33,46	34,66	33,90	57.341.651	1.691.663
ZOREN	2,31	2,31	2,32	0,43%	2,29	2,33	2,31	92.000.498	39.918.337
ZRGYO	17,85	17,83	17,86	0,90%	17,57	17,95	17,77	11.219.421	631.465

Midas’ın Kulakları

Tümünü Gör

Ağu 7, 2026 • 12 dakika once

Temsilci Jared Moskowitz ön-seçim FEC bildiriminde 341,3 bin dolar bağış topladığını açıkladı

Ağu 7, 2026 • 2 saat once

Tarım dışı istihdam verisi yayınlandı

Ağu 7, 2026 • 8 saat once

Günün öne çıkan gelişmeleri: EREGL, OYAKC, CARFA

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya