Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,24	-	-	-4,63%	8,24	8,67	8,43	23.977.304	2.844.300
A1YEN	2,80	2,79	2,80	-2,10%	2,79	2,88	2,82	15.233.440	5.399.030
AAGYO	12,70	12,69	12,70	-2,23%	12,70	13,04	12,83	19.846.787	1.546.531
ACSEL	118,30	118,20	118,50	-1,58%	118,10	121,70	119,16	2.725.257	22.870
ADEL	34,60	34,60	34,62	-2,37%	34,52	36,40	35,47	49.861.182	1.405.924
ADESE	0,87	0,86	0,87	0,00%	0,86	0,89	0,87	48.736.893	55.760.130
ADGYO	57,40	57,35	57,45	-5,20%	57,05	60,80	58,92	15.014.296	254.838
AEFES	18,22	18,22	18,23	-1,03%	18,16	18,44	18,31	303.565.591	16.578.436
AFYON	12,59	12,58	12,59	-0,79%	12,58	12,74	12,61	3.845.866	304.912
AGESA	261,50	261,00	261,50	-0,19%	258,25	263,50	260,78	31.060.812	119.106
AGHOL	31,02	31,02	31,06	1,17%	30,48	31,30	30,99	47.614.700	1.536.296
AGROT	2,08	2,07	2,08	0,00%	2,06	2,10	2,08	27.165.150	13.077.980
AGYO	7,52	7,52	7,55	-0,53%	7,47	7,64	7,56	529.416	70.072
AHGAZ	38,18	38,14	38,18	0,47%	37,96	38,84	38,36	79.033.248	2.060.364
AHSGY	17,92	17,91	17,95	-3,66%	17,92	18,64	18,14	5.744.381	316.624
AKBNK	72,70	72,70	72,75	-0,68%	72,60	73,40	72,87	2.560.903.651	35.142.438
AKCNS	242,00	241,90	242,00	-0,08%	241,30	243,00	242,07	8.735.666	36.088
AKENR	10,71	10,71	10,72	-0,93%	10,66	10,90	10,77	32.787.475	3.044.466
AKFGY	2,58	2,57	2,58	-0,77%	2,57	2,61	2,59	8.125.652	3.137.600
AKFIS	18,56	18,55	18,58	-0,48%	18,02	18,83	18,51	92.325.930	4.986.987
AKFYE	23,20	23,20	23,22	-1,61%	23,16	23,82	23,44	52.055.759	2.221.000
AKGRT	6,34	6,34	6,35	0,63%	6,30	6,39	6,34	25.977.185	4.095.658
AKHAN	40,74	40,72	40,76	0,84%	40,24	41,28	40,93	30.366.116	741.882
AKMGY	268,50	268,00	268,50	-0,92%	267,00	271,00	268,85	1.723.294	6.410
AKSA	10,87	10,87	10,88	-1,36%	10,86	11,02	10,92	50.244.867	4.602.846
AKSEN	80,50	80,45	80,50	-3,42%	80,45	83,35	82,05	172.286.292	2.099.834
AKSGY	10,06	10,06	10,07	-0,49%	10,03	10,11	10,06	4.640.406	461.316
AKSUE	33,66	-	33,66	-9,95%	33,66	33,66	33,66	17.916.477	532.278
AKYHO	2,19	2,18	2,19	-0,45%	2,17	2,22	2,18	1.663.560	762.018
ALARK	109,30	109,20	109,30	-0,82%	109,00	110,30	109,62	116.015.228	1.058.372
ALBRK	8,99	8,99	9,00	-1,32%	8,99	9,12	9,03	17.191.513	1.903.208
ALBTN	35,44	35,42	35,48	0,57%	33,70	35,60	34,59	224.406.089	6.487.080
ALCAR	688,50	688,00	688,50	-1,01%	687,00	695,50	689,93	3.836.677	5.561
ALCTL	116,30	116,20	116,40	-3,57%	115,90	121,10	118,00	15.550.633	131.791
ALFAS	41,42	41,40	41,44	-0,72%	41,28	42,32	41,82	28.579.565	683.396
ALGYO	3,79	3,78	3,79	-1,56%	3,78	3,89	3,83	30.871.243	8.054.120
ALKA	8,23	8,22	8,23	-2,95%	8,19	8,51	8,30	6.485.648	781.514
ALKIM	15,70	15,69	15,70	0,00%	15,67	15,85	15,74	4.833.119	307.020
ALKLC	429,00	428,75	429,25	0,41%	426,25	431,00	428,56	198.183.559	462.440
ALTINS1	75,63	75,63	75,64	-2,36%	74,80	75,68	75,20	412.954.977	5.491.120
ALTNY	18,00	18,00	18,01	-2,65%	17,99	18,56	18,25	92.738.295	5.082.120
ALVES	1,44	-	1,44	-10,00%	1,44	1,54	1,46	164.933.060	112.767.997
ANELE	188,10	188,10	188,20	0,53%	177,80	193,00	187,33	1.126.516.385	6.013.593
ANGEN	9,11	9,11	9,12	-1,83%	9,11	9,30	9,19	6.714.850	730.768
ANHYT	105,40	105,40	105,50	-0,66%	104,80	108,10	105,95	21.589.166	203.777
ANSGR	27,14	27,12	27,14	-1,31%	27,12	27,50	27,27	13.478.190	494.235
ARASE	120,00	120,00	120,10	-1,48%	120,00	122,50	120,83	3.808.276	31.517
ARCLK	92,35	92,30	92,35	-0,75%	92,25	93,00	92,67	22.443.242	242.190
ARDYZ	87,35	87,30	87,35	-2,94%	86,15	89,55	87,66	152.169.787	1.735.983
ARENA	21,60	21,58	21,60	-1,82%	21,50	22,66	21,95	17.849.369	813.024
ARFYE	20,20	20,20	20,22	-2,13%	20,12	20,64	20,26	13.011.520	642.107
ARMGD	199,60	199,60	199,70	-0,20%	199,50	205,70	201,59	55.538.384	275.504
ARSAN	4,31	4,31	4,32	1,17%	4,23	4,36	4,31	27.550.112	6.389.700
ARTMS	40,56	40,52	40,60	-0,39%	39,02	40,78	40,36	10.101.880	250.294
ARZUM	1,71	1,70	1,71	1,18%	1,69	1,73	1,72	8.501.226	4.958.219
ASELS	398,50	398,50	398,75	-1,36%	398,25	406,75	402,81	3.570.563.705	8.864.159
ASGYO	11,05	11,04	11,06	-1,52%	11,04	11,25	11,14	7.588.912	681.096
ASTOR	339,25	339,25	339,50	-2,86%	338,25	355,25	349,80	4.982.244.697	14.243.246
ASUZU	48,38	48,32	48,42	-0,94%	48,30	48,86	48,60	2.753.576	56.662
ATAGY	10,18	10,02	10,18	-0,59%	9,99	10,23	10,07	465.300	46.207
ATAKP	44,48	44,46	44,50	-2,28%	44,24	45,36	44,73	4.668.064	104.373
ATATP	318,50	318,50	319,00	1,68%	310,75	319,50	315,36	61.986.482	196.558
ATATR	15,94	15,92	15,94	0,13%	15,80	16,07	15,94	178.895.682	11.220.204
ATEKS	99,95	-	-	0,00%	99,95	99,95	99,95	67.266	673
ATLAS	6,05	6,04	6,05	-3,20%	6,03	6,28	6,11	1.980.408	323.964
ATSYH	119,90	-	-	0,08%	119,90	119,90	119,90	1.219.863	10.174
AVGYO	15,10	15,10	15,15	-0,33%	14,97	15,38	15,10	3.421.192	226.545
AVHOL	36,60	36,58	36,60	0,33%	36,42	36,74	36,62	13.645.336	372.627
AVOD	3,88	3,87	3,88	-1,02%	3,86	3,93	3,89	1.890.247	485.975
AVPGY	54,30	54,25	54,40	-1,54%	54,30	55,60	54,76	6.058.873	110.647
AVTUR	12,21	12,19	12,21	-0,73%	12,12	12,50	12,20	584.341	47.903
AYCES	454,75	454,00	455,25	-4,41%	452,75	486,00	466,57	30.927.949	66.288
AYDEM	26,94	26,92	26,94	-1,68%	26,92	27,46	27,13	10.451.225	385.229
AYEN	31,30	31,30	31,36	-1,45%	31,30	31,94	31,42	3.618.976	115.170
AYES	31,50	-	-	1,61%	31,50	31,50	31,50	190.859	6.059
AYGAZ	333,00	332,75	333,00	1,29%	331,00	335,25	333,01	112.578.719	338.064
AZTEK	3,79	3,78	3,79	-1,56%	3,78	3,85	3,81	3.385.308	889.044
BAGFS	26,28	26,28	26,30	-0,98%	26,08	26,64	26,36	3.979.417	150.983
BAHKM	160,20	160,20	160,40	0,44%	152,10	163,90	157,20	110.207.122	701.069
BAKAB	39,64	39,64	39,68	-0,65%	39,50	40,20	39,79	1.625.829	40.859
BALAT	68,00	-	-	-1,95%	68,00	68,00	68,00	623.696	9.172
BALSU	10,20	10,20	10,21	-2,86%	10,19	10,58	10,30	97.942.346	9.506.680
BANVT	156,70	156,40	156,70	-0,25%	156,20	157,90	157,07	2.461.652	15.672
BARMA	8,90	-	-	-4,30%	8,90	8,90	8,90	2.443.495	274.550
BASCM	14,30	-	-	-0,69%	14,30	14,30	14,30	18.533	1.296
BASGZ	44,34	44,34	44,40	-0,98%	44,28	44,88	44,59	1.346.533	30.198
BAYRK	4,33	4,32	4,33	-1,37%	4,32	4,39	4,35	6.972.521	1.603.399
BEGYO	3,57	3,56	3,57	-1,38%	3,54	3,60	3,57	3.229.081	905.639
BERA	13,61	13,61	13,62	-0,37%	13,61	14,00	13,75	30.431.785	2.213.284
BESLR	13,01	13,01	13,03	-1,14%	13,00	13,35	13,13	8.500.408	647.501
BESTE	31,58	31,58	31,60	-3,43%	31,38	32,80	31,95	48.033.050	1.503.255
BETAE	92,70	92,65	92,75	-5,02%	92,55	95,70	93,99	378.529.334	4.027.508
BEYAZ	23,30	23,30	23,34	0,00%	23,10	23,48	23,22	4.563.112	196.485
BFREN	130,50	130,20	130,50	-0,38%	130,10	131,80	130,69	6.261.114	47.910
BIENY	22,12	22,12	22,16	-2,12%	22,12	22,60	22,29	8.107.018	363.748
BIGCH	6,04	-	-	-4,28%	6,04	6,35	6,20	17.018.584	2.745.986
BIGEN	182,30	182,10	182,30	0,16%	179,90	188,00	182,35	778.937.763	4.271.682
BIGTK	365,25	364,50	365,25	-4,63%	364,00	376,75	371,20	51.261.440	138.098
BIMAS	411,00	411,00	411,25	-1,08%	408,50	417,00	412,73	1.158.521.255	2.806.989
BINBN	179,00	179,00	179,20	-1,38%	178,30	191,00	183,69	40.898.978	222.647
BINHO	10,49	10,48	10,49	-2,69%	10,44	10,86	10,61	81.800.660	7.710.462
BIOEN	19,41	19,41	19,42	-5,22%	18,75	20,66	19,86	71.612.568	3.606.374
BIZIM	24,30	24,28	24,36	-1,46%	24,30	24,66	24,45	997.248	40.782
BJKAS	2,29	2,29	2,30	-6,53%	2,27	2,37	2,32	283.911.600	122.496.164
BLCYT	21,94	21,94	21,98	-3,09%	21,70	22,88	22,06	20.556.021	932.035
BLUME	40,20	40,20	40,24	-2,09%	39,86	40,94	40,50	26.728.262	659.982
BMSCH	11,14	11,12	11,14	-2,79%	11,12	11,46	11,25	5.093.457	452.873
BMSTL	43,80	43,78	43,86	-0,32%	43,40	44,24	43,65	22.965.053	526.111
BNTAS	6,31	6,30	6,31	-1,41%	6,30	6,44	6,36	6.676.276	1.050.032
BOBET	20,64	20,64	20,66	0,19%	20,60	21,10	20,80	17.543.148	843.422
BORLS	4,37	4,36	4,37	-2,89%	4,34	4,49	4,41	8.868.908	2.009.420
BORSK	6,19	6,19	6,20	0,16%	6,13	6,22	6,17	6.248.435	1.012.615
BOSSA	6,50	6,49	6,50	-1,22%	6,48	6,62	6,55	6.560.897	1.001.659
BRISA	77,25	77,20	77,30	-1,59%	77,05	78,45	77,69	4.308.436	55.459
BRKO	12,20	-	-	0,74%	12,20	12,20	12,20	65.087	5.335
BRKSN	8,03	8,02	8,03	0,38%	8,00	8,06	8,04	539.844	67.114
BRKVY	87,10	87,05	87,15	2,47%	85,15	88,10	86,94	17.102.616	196.725
BRLSM	25,88	25,86	25,88	2,70%	24,50	27,20	26,09	315.914.532	12.109.344
BRMEN	13,96	-	-	-0,29%	13,96	13,96	13,96	55.952	4.008
BRSAN	729,00	729,00	729,50	0,34%	725,00	734,50	729,29	422.623.383	579.501
BRYAT	1.701,00	1.700,00	1.702,00	-0,35%	1.700,00	1.717,00	1.706,58	20.948.216	12.275
BSOKE	26,30	-	26,30	-9,99%	26,30	28,50	27,21	72.648.744	2.670.315
BTCIM	4,32	-	-	-4,85%	4,32	4,54	4,39	136.334.337	31.034.361
BUCIM	5,87	5,85	5,86	1,38%	5,73	5,93	5,85	10.378.484	1.773.513
BULGS	31,72	31,70	31,72	-1,92%	31,72	32,54	32,05	16.302.050	508.694
BURCE	35,56	35,54	35,56	-1,17%	35,52	36,28	35,78	15.913.925	444.826
BURVA	727,00	725,50	728,00	-2,28%	724,00	743,00	729,93	3.594.167	4.924
BVSAN	105,10	104,90	105,00	0,38%	104,70	107,40	106,03	26.432.182	249.287
BYDNR	37,68	37,60	37,68	-0,84%	37,38	38,00	37,76	2.536.962	67.193
CANTE	1,42	1,42	1,43	9,23%	1,31	1,43	1,39	1.021.088.234	733.895.557
CASA	68,00	-	-	0,00%	68,00	68,00	68,00	202.368	2.976
CATES	67,60	67,55	67,80	-1,24%	65,90	69,05	67,36	58.018.801	861.387
CCOLA	77,15	77,15	77,25	-0,64%	76,70	78,05	77,31	71.363.614	923.067
CELHA	25,34	25,34	25,38	-0,71%	25,24	25,82	25,45	12.422.697	488.090
CEMAS	4,17	4,17	4,18	-4,14%	4,17	4,35	4,22	22.105.464	5.235.304
CEMTS	8,88	8,87	8,88	-1,11%	8,86	8,98	8,91	2.877.140	323.081
CEMZY	16,05	16,05	16,06	-2,73%	15,54	16,50	16,01	175.625.548	10.966.830
CEOEM	24,96	24,96	24,98	-0,16%	24,96	25,98	25,32	7.517.425	296.900
CGCAM	35,74	35,78	35,80	-3,30%	35,74	37,00	36,14	27.216.723	753.047
CIMSA	45,92	45,90	45,92	-1,54%	45,74	46,64	46,16	117.491.665	2.545.515
CITAS	128,00	-	128,00	-9,99%	128,00	145,00	134,30	1.869.627.661	13.921.765
CLEBI	1.484,00	1.482,00	1.483,00	0,41%	1.472,00	1.492,00	1.480,32	7.019.673	4.742
CMBTN	1.562,00	1.562,00	1.563,00	0,39%	1.542,00	1.593,00	1.569,73	12.925.175	8.234
CMENT	263,00	-	-	0,00%	263,00	263,00	263,00	58.649	223
CONSE	2,32	2,31	2,32	-0,85%	2,31	2,36	2,33	6.279.711	2.695.847
COSMO	131,00	129,00	131,00	0,00%	125,20	134,00	128,96	2.264.793	17.562
CRDFA	25,22	24,94	25,22	-3,37%	23,50	26,86	24,38	50.869.736	2.086.969
CRFSA	267,00	266,75	267,00	-0,37%	255,25	270,00	260,67	170.894.892	655.600
CUSAN	24,62	24,60	24,64	1,74%	24,10	24,94	24,49	17.081.264	697.541
CVKMD	16,24	16,23	16,24	-1,69%	16,23	16,82	16,53	206.160.266	12.474.308
CWENE	40,00	40,00	40,02	0,76%	38,96	40,44	39,83	1.334.075.903	33.490.558
DAGI	10,37	10,37	10,38	-5,73%	9,92	11,04	10,29	58.770.432	5.713.720
DAPGM	8,44	8,44	8,45	-1,86%	8,28	8,62	8,41	270.542.896	32.159.585
DARDL	1,66	1,65	1,66	-1,19%	1,65	1,69	1,66	6.727.268	4.043.713
DCTTR	6,75	6,74	6,75	-2,46%	6,74	6,94	6,78	9.529.884	1.405.015
DENGE	2,41	2,40	2,41	-2,03%	2,40	2,47	2,42	7.482.834	3.088.436
DERHL	2,12	2,11	2,12	-1,40%	2,11	2,16	2,13	4.769.595	2.240.131
DERIM	36,14	36,06	36,16	-0,99%	35,98	36,50	36,11	1.528.518	42.335
DESA	10,05	10,05	10,07	-2,24%	10,05	10,61	10,18	5.513.339	541.870
DESPC	40,86	40,84	40,90	-0,34%	40,60	41,40	40,95	3.456.157	84.404
DEVA	93,75	93,70	93,85	2,35%	92,40	94,10	93,39	21.906.326	234.564
DGATE	98,65	98,65	98,90	-1,74%	98,65	101,80	99,96	4.597.790	45.997
DGGYO	33,02	33,02	33,10	-0,84%	33,02	33,54	33,37	581.262	17.419
DGNMO	8,04	8,03	8,05	0,50%	7,98	8,14	8,06	12.937.156	1.605.656
DIRIT	26,00	-	-	0,00%	26,00	26,00	26,00	297.128	11.428
DITAS	24,30	24,32	24,38	-2,10%	24,26	25,08	24,48	5.219.574	213.246
DMLKTG	6,94	6,93	6,94	-0,14%	6,91	6,95	6,94	8.044.776	1.159.599
DMRGD	11,62	11,61	11,63	-3,17%	11,45	12,02	11,75	160.041.297	13.625.110
DMSAS	8,79	8,77	8,79	-2,33%	8,78	9,00	8,88	9.720.558	1.094.505
DNISI	4,69	4,68	4,69	-0,42%	4,67	4,74	4,70	2.753.130	586.302
DOAS	165,40	165,30	165,40	-0,60%	165,30	166,80	165,94	39.039.959	235.262
DOCO	11.547,50	11.547,50	11.565,00	-1,05%	11.547,50	11.637,50	11.589,47	7.115.935	614
DOFER	28,44	28,44	28,50	-2,07%	28,00	29,04	28,63	4.441.581	155.131
DOFRB	136,00	135,90	136,10	-3,13%	134,80	140,40	136,37	189.352.331	1.388.513
DOGUB	63,90	63,85	63,90	-2,67%	62,50	65,50	63,29	11.514.255	181.941
DOHOL	22,30	22,30	22,32	-1,59%	22,26	22,62	22,44	33.683.535	1.501.045
DOKTA	22,80	22,80	22,86	-1,13%	22,80	23,48	23,08	1.820.722	78.887
DSTKF	1.968,00	1.968,00	1.970,00	0,15%	1.773,00	2.060,00	1.798,92	10.790.702.116	5.998.443
DUNYH	148,40	148,30	148,50	-7,83%	148,00	161,90	152,79	36.625.499	239.715
DURDO	5,04	5,03	5,04	-1,18%	5,00	5,10	5,05	1.932.475	382.444
DURKN	22,68	22,66	22,68	1,16%	22,22	23,30	22,94	22.202.737	967.764
DYOBY	13,61	13,60	13,61	-0,73%	13,55	13,76	13,67	4.544.323	332.554
DZGYO	7,15	7,13	7,15	-1,38%	7,10	7,25	7,19	2.471.399	343.968
EBEBK	84,70	84,65	84,70	0,12%	83,75	85,30	84,58	12.407.697	146.704
ECILC	77,70	77,65	77,70	-0,70%	77,55	79,90	78,48	187.115.485	2.384.346
ECOGR	35,10	35,10	35,14	-2,93%	34,62	36,16	35,21	36.094.746	1.025.109
ECZYT	320,75	320,50	320,75	-0,62%	320,25	324,50	321,91	20.649.162	64.145
EDATA	18,34	18,33	18,35	-2,45%	18,34	18,81	18,53	9.534.179	514.595
EDIP	36,70	36,64	36,70	0,27%	36,04	36,96	36,65	7.066.061	192.778
EFOR	18,57	18,56	18,57	-3,23%	18,56	19,28	18,88	317.280.237	16.808.941
EGEEN	5.125,00	5.122,50	5.130,00	-0,44%	5.112,50	5.160,00	5.131,39	8.317.988	1.621
EGEGY	32,04	32,06	32,12	-2,55%	31,60	32,88	32,41	7.979.322	246.199
EGEPO	16,36	16,34	16,36	-0,06%	16,03	16,48	16,28	10.405.028	639.057
EGGUB	112,20	112,20	112,30	-2,01%	112,10	114,80	113,46	16.150.191	142.342
EGPRO	39,20	39,24	39,30	-0,46%	39,10	40,50	39,71	20.206.342	508.847
EGSER	2,93	2,92	2,93	-1,35%	2,92	2,99	2,95	1.090.002	369.631
EKDMR	48,64	48,64	48,68	1,33%	47,50	48,94	48,45	95.537.500	1.972.061
EKGYO	20,68	20,68	20,70	0,29%	20,50	20,88	20,72	903.206.581	43.594.099
EKIM	19,69	19,69	19,70	-1,40%	19,58	20,20	19,87	72.663.266	3.656.747
EKIZ	62,50	-	-	0,00%	62,50	62,50	62,50	55.063	881
EKOS	5,48	5,47	5,48	-1,62%	5,47	5,57	5,51	11.703.972	2.123.610
EKSUN	6,42	6,41	6,42	-3,31%	6,39	6,64	6,47	7.314.429	1.129.992
ELITE	27,76	27,74	27,76	-2,80%	27,64	28,50	27,89	15.942.977	571.690
EMKEL	14,89	14,88	14,89	-2,55%	14,87	15,35	15,00	13.282.065	885.561
EMNIS	154,00	-	-	0,00%	154,00	154,00	154,00	106.568	692
EMPAE	69,65	69,60	69,65	-1,14%	68,45	72,40	70,66	154.134.229	2.181.469
ENDAE	18,29	18,27	18,30	-2,19%	18,20	18,72	18,40	17.133.488	931.133
ENERY	10,10	10,09	10,10	2,75%	9,84	10,39	10,18	283.850.050	27.886.806
ENJSA	115,30	115,20	115,30	-2,21%	115,20	118,30	116,36	103.801.561	892.082
ENKAI	87,95	87,95	88,00	-1,18%	87,85	89,80	88,63	419.646.054	4.734.789
ENPRA	57,00	-	-	-3,55%	57,00	57,00	57,00	138.168	2.424
ENSRI	5,15	5,14	5,15	-6,87%	5,13	5,45	5,22	63.761.080	12.215.302
ENTRA	4,38	4,37	4,38	-1,79%	4,37	4,47	4,41	15.524.343	3.517.307
EPLAS	5,94	5,93	5,94	-2,94%	5,90	6,12	6,00	4.118.917	686.627
ERBOS	150,40	150,40	150,60	-1,25%	150,20	152,30	151,27	1.633.685	10.800
ERCB	45,56	45,56	45,58	-1,26%	45,56	46,30	45,73	5.880.226	128.589
EREGL	39,32	39,32	39,34	0,41%	39,18	40,10	39,60	2.105.043.115	53.164.472
ERSU	25,16	25,14	25,16	-3,31%	24,94	25,70	25,19	4.421.179	175.540
ESCAR	44,80	44,78	44,84	-3,53%	44,56	46,32	45,48	16.772.937	368.822
ESCOM	5,57	5,57	5,58	-1,07%	5,56	5,63	5,57	15.828.898	2.840.871
ESEN	3,69	3,69	3,70	-1,60%	3,68	3,82	3,73	50.869.310	13.636.944
ETILR	5,69	5,68	5,69	-1,56%	5,66	5,81	5,75	10.191.136	1.771.909
ETYAT	15,59	15,58	15,59	-0,76%	15,30	15,69	15,48	2.143.382	138.503
EUHOL	10,20	-	-	-0,97%	10,20	10,20	10,20	383.265	37.575
EUKYO	13,22	13,22	13,23	-2,79%	13,22	13,49	13,28	2.093.638	157.643
EUPWR	106,10	106,00	106,10	0,57%	105,70	107,40	106,19	350.914.086	3.304.739
EUREN	3,94	3,94	3,95	-1,75%	3,94	4,01	3,96	29.538.510	7.454.482
EUYO	4,83	4,82	4,83	-0,41%	4,77	4,90	4,84	784.988	162.336
EYGYO	2,76	2,76	2,77	0,00%	2,70	2,82	2,75	3.610.327	1.311.388
FADE	16,40	16,39	16,40	0,68%	16,05	16,50	16,25	13.028.178	801.612
FENER	3,23	3,22	3,23	-0,62%	3,22	3,31	3,26	107.934.898	33.145.739
FLAP	11,12	11,12	11,16	2,87%	10,51	11,20	10,90	6.682.553	612.836
FMIZP	298,75	298,25	298,75	0,08%	297,00	300,00	298,64	1.940.845	6.499
FONET	5,07	5,06	5,07	-2,12%	5,05	5,18	5,10	24.279.451	4.764.625
FORMT	1,62	1,61	1,62	-2,99%	1,61	1,68	1,64	17.991.191	10.977.214
FORTE	117,50	117,30	117,50	-2,08%	116,60	119,20	117,59	72.850.391	619.551
FRIGO	2,66	2,65	2,66	-1,12%	2,60	2,68	2,64	23.174.668	8.765.111
FRMPL	33,32	33,30	33,32	-0,83%	33,12	33,80	33,44	12.487.660	373.418
FROTO	78,00	78,00	78,05	-0,51%	77,95	78,70	78,30	409.589.631	5.231.327
FZLGY	9,71	9,70	9,71	-1,52%	9,70	9,95	9,78	17.589.276	1.799.103
GARAN	132,30	132,30	132,40	-1,12%	132,10	134,00	132,90	995.261.678	7.488.692
GARFA	27,30	27,22	27,32	0,81%	26,96	27,40	27,15	5.811.631	214.053
GATEG	295,00	-	-	0,00%	295,00	295,00	295,00	404.445	1.371
GEDIK	6,12	6,11	6,12	-2,86%	6,10	6,30	6,20	16.131.172	2.603.301
GEDZA	29,44	29,46	29,50	-1,08%	29,32	29,92	29,53	4.404.289	149.135
GENIL	11,81	11,81	11,82	-1,25%	11,80	12,07	11,92	83.112.943	6.972.990
GENKM	10,33	10,33	10,34	-2,27%	10,31	10,59	10,42	44.108.218	4.233.877
GENTS	5,18	5,18	5,19	-2,08%	5,18	5,31	5,22	11.359.585	2.175.530
GEREL	38,06	38,04	38,10	-1,50%	37,72	38,66	38,15	37.248.646	976.356
GESAN	93,35	93,25	93,35	0,43%	92,75	94,10	93,19	276.246.821	2.964.369
GIPTA	86,45	86,40	86,50	-8,28%	84,85	93,00	88,46	284.435.596	3.215.289
GLBMD	11,58	11,58	11,66	-1,45%	11,52	11,81	11,65	423.637	36.364
GLCVY	52,45	52,40	52,45	-0,94%	52,30	53,20	52,64	4.773.018	90.680
GLRMK	178,20	178,10	178,20	-1,00%	178,10	182,70	180,96	389.003.954	2.149.709
GLRYH	3,38	3,37	3,38	-3,98%	3,37	3,54	3,45	11.350.042	3.293.086
GLYHO	16,95	16,93	16,95	0,00%	16,80	18,64	17,54	74.553.400	4.250.328
GMTAS	43,74	43,72	43,80	-3,10%	43,50	44,80	44,01	24.275.219	551.588
GOKNR	17,96	17,95	17,96	-0,44%	17,92	18,16	18,01	17.400.726	966.234
GOLDA	13,15	13,14	13,16	-1,35%	13,10	13,63	13,37	136.166.519	10.187.201
GOLTS	305,75	305,50	305,75	-0,16%	305,50	309,00	307,01	6.496.678	21.161
GOODY	2,61	2,60	2,61	-0,38%	2,58	2,62	2,60	8.620.746	3.317.952
GOZDE	22,70	22,70	22,76	1,07%	22,32	22,88	22,66	5.121.853	226.076
GRNYO	13,58	13,58	13,59	-1,16%	13,58	13,70	13,63	294.501	21.608
GRSEL	306,00	306,00	306,25	-3,01%	303,00	316,00	307,52	59.284.143	192.780
GRTHO	222,20	222,20	222,50	-9,12%	221,00	244,00	229,31	165.641.006	722.359
GSDDE	13,72	13,69	13,72	-0,36%	13,67	13,90	13,79	15.829.940	1.148.063
GSDHO	4,72	4,72	4,73	-2,07%	4,69	4,82	4,76	15.155.043	3.184.432
GSRAY	1,11	1,10	1,11	0,00%	1,10	1,13	1,11	54.707.275	49.130.979
GUBRF	484,00	484,00	484,25	-2,76%	482,25	496,75	490,75	746.598.623	1.521.359
GUNDG	1.675,00	1.672,00	1.675,00	-1,47%	1.572,00	1.690,00	1.636,94	123.214.261	75.271
GWIND	22,86	22,86	22,88	-2,56%	22,60	23,48	23,04	40.342.250	1.750.855
GZNMI	58,20	58,15	58,25	-3,56%	58,10	60,15	59,02	54.289.136	919.926
HALKB	43,74	43,74	43,76	-5,12%	43,38	46,68	45,05	3.872.842.318	85.967.028
HATEK	13,07	13,07	13,09	-0,61%	13,05	13,25	13,14	4.359.647	331.689
HATSN	86,20	86,15	86,20	-1,26%	80,20	92,00	86,68	446.752.152	5.154.264
HDFGS	2,46	2,45	2,46	-2,38%	2,45	2,53	2,49	25.108.040	10.076.188
HEDEF	84,25	-	84,25	-9,99%	84,25	91,05	86,74	208.278.915	2.401.274
HEKTS	2,82	2,82	2,83	-1,40%	2,81	2,89	2,84	293.071.246	103.329.562
HKTM	13,96	13,96	13,97	-7,06%	13,89	15,92	15,00	177.480.422	11.833.544
HLGYO	4,38	4,37	4,38	-1,57%	4,37	4,46	4,41	14.834.614	3.365.858
HOROZ	59,60	59,60	59,65	-2,13%	59,60	61,20	60,19	16.369.494	271.945
HRKET	95,30	95,25	95,30	-2,01%	95,25	99,00	95,90	25.873.044	269.798
HTTBT	36,54	36,54	36,58	-0,98%	36,50	36,74	36,61	3.585.480	97.951
HUBVC	2,49	2,47	2,49	1,63%	2,43	2,51	2,48	1.755.154	708.581
HUNER	3,97	3,96	3,97	0,25%	3,94	4,04	3,99	78.090.521	19.550.982
HURGZ	7,22	7,21	7,22	-0,55%	7,20	7,46	7,36	14.073.766	1.913.476
ICBCT	20,24	20,22	20,24	0,00%	20,02	20,34	20,17	6.820.069	338.184
ICUGS	5,20	5,19	5,20	-1,33%	5,18	5,42	5,27	10.035.666	1.903.505
IDGYO	3,03	3,03	3,04	-1,62%	3,01	3,07	3,03	694.436	229.222
IEYHO	205,60	205,50	205,60	5,17%	197,50	206,00	201,59	218.540.329	1.084.098
IHAAS	53,20	53,15	53,25	-3,80%	52,95	55,45	53,74	10.378.152	193.134
IHEVA	2,00	1,99	2,00	-0,99%	1,99	2,03	2,00	1.091.911	545.312
IHGZT	1,22	1,21	1,22	-0,81%	1,20	1,23	1,21	6.684.263	5.503.742
IHLAS	1,09	1,08	1,09	-0,91%	1,08	1,10	1,09	26.217.291	24.085.208
IHLGM	1,61	1,60	1,61	-1,23%	1,60	1,63	1,61	7.762.075	4.817.369
IHYAY	1,23	1,22	1,23	-1,60%	1,22	1,25	1,23	543.034	440.053
IMASM	2,30	2,29	2,30	-1,71%	2,29	2,35	2,31	15.911.461	6.884.655
INDES	11,99	11,98	11,99	-0,08%	11,94	12,03	11,98	13.335.304	1.112.799
INFO	6,29	6,28	6,29	-3,97%	6,28	6,55	6,38	58.381.684	9.156.542
INGRM	386,75	386,25	387,00	-1,90%	386,50	394,50	388,37	2.765.601	7.121
INTEK	240,00	-	-	0,00%	240,00	240,00	240,00	385.440	1.606
INTEM	256,25	256,25	256,75	0,20%	256,00	260,50	258,34	3.098.552	11.994
INVEO	6,96	6,95	6,96	-2,25%	6,93	7,13	7,01	7.836.673	1.118.778
INVES	791,50	791,50	792,50	-3,48%	771,00	833,50	789,89	22.988.899	29.104
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,00	-	-	-0,07%	74,00	74,00	74,00	401.154	5.421
ISBTR	527.000,00	-	-	0,00%	527.000,00	527.000,00	527.000,00	1.054.000	2
ISCTR	12,72	12,71	12,72	-0,55%	12,68	12,80	12,74	1.782.916.495	139.916.499
ISDMR	54,30	54,30	54,35	-0,46%	54,10	55,20	54,68	22.200.365	405.979
ISFIN	19,45	19,44	19,45	-1,22%	19,43	19,78	19,60	9.632.210	491.338
ISGSY	16,41	16,40	16,42	-0,97%	16,36	16,62	16,45	14.853.698	902.756
ISGYO	27,88	27,86	27,88	-1,20%	27,88	28,28	28,04	6.810.235	242.908
ISKPL	8,60	8,60	8,61	-2,16%	8,20	8,66	8,48	145.152.731	17.113.554
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,96	33,96	33,98	1,25%	33,56	34,14	33,91	70.082.829	2.066.653
ISSEN	6,95	6,94	6,95	-0,71%	6,94	7,08	6,98	1.168.497	167.443
ISVEA	84,75	84,75	85,30	-7,88%	82,80	95,00	85,86	143.169.463	1.667.463
ISYAT	7,58	7,57	7,58	-0,26%	7,55	7,62	7,56	387.799	51.290
IZENR	7,99	7,99	8,00	-3,62%	7,99	8,29	8,12	69.986.731	8.614.296
IZFAS	58,90	58,90	59,05	-9,24%	58,45	64,75	61,35	131.311.811	2.140.506
IZINV	53,50	53,40	53,55	0,28%	52,55	53,95	53,32	3.849.697	72.198
IZMDC	13,38	13,37	13,38	-4,09%	13,06	13,95	13,44	42.366.847	3.153.242
JANTS	15,63	15,62	15,63	-1,08%	15,62	15,91	15,73	10.771.337	684.854
KAPLM	420,75	420,75	421,25	-1,41%	417,00	426,75	420,92	6.542.362	15.543
KARCL	141,20	141,20	141,50	-1,26%	129,10	152,50	134,75	759.895.962	5.639.481
KAREL	8,77	8,76	8,77	-1,57%	8,76	8,94	8,82	20.108.928	2.278.891
KARSN	9,63	9,62	9,63	-1,23%	9,58	9,78	9,64	34.169.252	3.542.949
KARTN	164,40	164,40	164,70	2,75%	159,00	168,00	164,46	41.663.962	253.334
KATMR	2,10	2,09	2,10	-0,94%	2,09	2,13	2,11	30.843.775	14.650.450
KAYSE	4,13	4,12	4,13	-0,48%	4,08	4,16	4,12	9.385.764	2.280.957
KBORU	23,52	23,50	23,52	-2,08%	23,14	24,02	23,54	39.974.755	1.698.209
KCAER	16,09	16,09	16,10	-1,11%	15,93	16,35	16,15	46.598.780	2.885.674
KCHOL	215,70	215,70	215,80	0,79%	214,40	217,80	216,29	2.216.259.123	10.246.755
KENT	372,75	-	-	-5,09%	372,75	372,75	372,75	213.586	573
KERVN	10,20	-	-	-1,92%	10,20	10,20	10,20	306.989	30.097
KFEIN	8,15	8,15	8,16	-0,61%	8,09	8,20	8,16	6.626.775	812.361
KGYO	12,90	12,90	12,91	-2,86%	12,85	13,31	13,03	62.584.796	4.803.566
KIMMR	13,39	13,40	13,42	-1,90%	13,39	13,67	13,53	4.945.303	365.633
KLGYO	4,95	4,94	4,95	-3,70%	4,93	5,17	5,03	13.705.476	2.726.402
KLKIM	27,36	27,34	27,36	0,00%	27,22	27,82	27,51	14.072.176	511.622
KLMSN	28,48	28,46	28,52	-1,04%	28,42	28,94	28,67	3.958.531	138.070
KLNMA	8,92	-	-	-0,22%	8,92	8,92	8,92	38.151	4.277
KLRHO	65,10	65,05	65,10	-1,06%	65,00	65,95	65,36	18.293.404	279.880
KLSER	24,40	24,40	24,42	-0,89%	24,38	24,76	24,55	7.319.877	298.141
KLSYN	15,97	15,95	15,97	0,44%	15,90	16,10	15,98	7.874.607	492.741
KLYPV	61,80	61,80	61,90	-2,22%	61,75	63,30	62,42	31.331.372	501.946
KMPUR	19,05	19,05	19,07	-2,31%	19,05	19,62	19,24	12.828.126	666.599
KNFRT	12,90	12,88	12,90	-1,38%	12,88	13,25	13,07	8.824.150	675.192
KOCMT	4,76	4,75	4,76	-7,57%	4,67	5,12	4,85	159.092.818	32.839.402
KONKA	10,39	10,39	10,41	-7,73%	10,36	11,23	10,69	16.327.499	1.526.946
KONTR	3,68	-	-	0,00%	3,68	3,68	3,68	613.990	166.845
KONYA	3.817,50	3.815,00	3.820,00	0,79%	3.775,00	3.847,50	3.806,40	15.549.133	4.085
KOPOL	5,64	5,64	5,65	-2,93%	5,63	5,80	5,71	11.665.261	2.042.317
KORDS	86,25	86,35	86,40	-2,32%	85,10	88,35	86,97	23.913.157	274.962
KOTON	12,78	12,78	12,79	-0,85%	12,74	12,94	12,86	4.914.614	382.276
KPEKS	122,50	-	122,50	-9,99%	122,50	128,20	123,51	457.873.480	3.707.185
KRDMA	64,50	64,45	64,50	6,44%	61,45	65,30	63,33	325.438.078	5.138.528
KRDMB	134,70	134,50	134,80	1,51%	133,10	138,00	135,52	110.609.368	816.167
KRDMD	46,98	46,96	47,00	0,77%	46,64	47,42	47,04	850.155.603	18.072.741
KRGYO	3,17	3,16	3,17	-0,94%	3,12	3,22	3,16	15.305.259	4.838.108
KRONT	25,66	25,66	25,72	0,63%	25,50	26,06	25,79	4.740.778	183.833
KRPLS	10,63	10,61	10,63	-0,84%	10,50	10,74	10,67	2.427.308	227.580
KRSTL	9,28	9,27	9,28	-0,54%	9,26	9,38	9,28	3.801.767	409.578
KRTEK	5,32	5,31	5,32	-0,37%	5,31	5,41	5,37	1.037.972	193.378
KRVGD	2,26	2,26	2,27	-1,74%	2,26	2,30	2,27	6.757.331	2.971.543
KSTUR	2.500,00	-	-	1,83%	2.500,00	2.500,00	2.500,00	72.500	29
KTLEV	66,05	66,00	66,05	-4,28%	65,00	68,05	66,97	1.777.951.033	26.547.762
KTSKR	81,20	81,20	81,25	-3,28%	81,20	84,05	82,26	13.063.696	158.819
KUTPO	80,50	80,45	80,50	-0,43%	80,45	81,45	80,89	3.264.147	40.351
KUVVA	185,30	185,40	187,00	-2,37%	181,70	189,80	185,15	11.536.957	62.310
KUYAS	65,20	65,20	65,35	0,46%	64,45	68,85	66,05	391.511.552	5.927.800
KZBGY	1,97	1,96	1,97	-2,96%	1,96	2,03	1,99	23.163.672	11.664.804
KZGYO	20,06	20,02	20,06	-2,24%	20,02	20,60	20,23	4.823.088	238.380
LIDER	32,08	32,08	32,10	0,19%	31,04	34,26	32,81	250.829.735	7.644.235
LIDFA	2,70	2,70	2,71	-1,82%	2,69	2,76	2,73	6.101.620	2.234.123
LILAK	29,68	29,68	29,70	-1,40%	29,68	30,12	29,95	17.806.476	594.589
LINK	5,54	5,53	5,54	-2,64%	5,53	5,75	5,60	23.527.544	4.202.505
LKMNH	13,58	13,57	13,59	-2,09%	13,58	13,98	13,66	4.555.410	333.456
LMKDC	23,96	23,94	23,96	-1,72%	23,90	24,40	24,16	17.731.477	734.055
LOGO	135,00	134,80	135,00	-0,95%	134,70	136,30	135,40	17.038.371	125.840
LRSHO	2,51	2,50	2,51	-0,79%	2,50	2,54	2,51	10.265.518	4.087.596
LUKSK	84,20	84,05	84,20	-0,94%	83,95	85,50	84,44	1.481.737	17.547
LXGYO	10,60	10,58	10,60	-2,66%	10,57	10,96	10,75	16.481.326	1.533.595
LYDHO	157,80	157,60	157,80	-2,41%	157,40	163,10	160,79	14.049.149	87.374
LYDYE	12.230,00	12.180,00	12.230,00	-0,65%	12.177,50	12.310,00	12.211,62	2.637.710	216
MAALT	1.074,00	1.071,00	1.074,00	-2,36%	1.068,00	1.154,00	1.123,64	85.940.703	76.484
MACKO	35,38	35,38	35,44	-1,72%	35,30	36,04	35,73	5.118.927	143.258
MAGEN	36,14	36,10	36,14	0,72%	35,40	36,54	36,20	148.123.635	4.091.706
MAKIM	15,95	15,94	15,96	-2,15%	15,94	16,31	16,05	3.599.040	224.231
MAKTK	11,00	10,95	11,00	5,47%	10,36	11,06	10,84	36.667.591	3.381.284
MANAS	33,32	33,30	33,32	0,36%	31,66	33,80	33,14	803.547.977	24.244.804
MARBL	12,70	12,68	12,70	-0,78%	12,65	12,90	12,79	3.225.013	252.094
MARKA	82,60	82,35	82,60	-0,72%	80,60	83,30	81,99	9.478.156	115.599
MARMR	2,29	2,28	2,29	-2,14%	2,27	2,35	2,31	26.373.867	11.418.018
MARTI	1,54	1,53	1,54	-0,65%	1,52	1,61	1,57	57.037.075	36.425.253
MASFN	40,64	40,62	40,64	-4,15%	40,54	42,42	41,43	134.053.014	3.235.822
MAVI	37,78	37,76	37,80	-1,25%	37,76	38,32	38,00	31.588.337	831.332
MCARD	160,70	160,60	160,80	-4,35%	159,30	168,40	161,87	120.095.110	741.924
MEDTR	25,38	25,32	25,42	-1,70%	25,12	25,70	25,40	1.554.715	61.208
MEGAP	1,75	-	-	0,00%	1,75	1,75	1,75	30.287	17.307
MEGMT	45,22	45,22	45,24	-3,79%	45,20	47,00	45,98	52.940.915	1.151.389
MEKAG	3,00	3,00	3,01	-2,60%	3,00	3,10	3,04	6.455.519	2.121.950
MEPET	20,46	20,44	20,46	0,39%	20,12	20,68	20,37	814.108	39.962
MERCN	17,63	17,61	17,63	-2,70%	17,60	18,18	17,85	18.418.698	1.031.688
MERIT	15,67	15,68	15,70	-1,32%	15,67	15,92	15,76	4.746.676	301.258
MERKO	1,32	1,31	1,32	-2,94%	1,31	1,37	1,34	13.308.233	9.953.338
METEN	21,08	21,06	21,10	-4,62%	20,94	21,68	21,18	195.574.610	9.232.998
METRO	8,69	8,68	8,70	-0,23%	8,59	8,76	8,66	12.619.776	1.457.996
MEYSU	12,01	-	-	-4,83%	12,01	12,69	12,23	46.995.454	3.842.926
MGROS	550,50	550,50	551,00	-1,34%	550,50	558,50	554,27	278.546.284	502.548
MHRGY	3,31	3,30	3,31	-1,19%	3,30	3,35	3,32	2.344.166	705.432
MIATK	29,04	29,02	29,04	-1,96%	28,94	29,74	29,35	87.067.970	2.966.968
MMCAS	50,50	-	-	0,00%	50,50	50,50	50,50	10.959	217
MNDRS	11,86	11,86	11,87	-2,23%	11,85	12,22	11,96	7.285.511	609.197
MNDTR	5,03	5,02	5,03	-0,98%	5,00	5,08	5,03	3.224.759	641.701
MOBTL	13,23	13,23	13,25	0,68%	13,02	13,52	13,27	10.490.566	790.441
MOGAN	19,04	19,04	19,05	-6,48%	19,03	20,38	19,67	88.404.875	4.493.851
MOPAS	26,84	-	-	-4,82%	26,84	28,32	27,50	32.525.629	1.182.798
MPARK	427,25	427,25	427,50	-1,56%	426,75	434,25	430,32	77.984.935	181.227
MRGYO	1,54	-	-	-4,35%	1,54	1,62	1,57	62.895.274	39.990.184
MRSHL	1.672,00	1.669,00	1.671,00	3,40%	1.618,00	1.716,00	1.683,37	47.139.359	28.003
MSGYO	5,66	5,66	5,67	-1,05%	5,66	5,72	5,67	3.134.880	552.843
MTRKS	30,98	30,94	31,00	-6,29%	30,76	33,20	31,59	26.865.288	850.479
MTRYO	9,11	9,05	9,10	0,11%	9,00	9,13	9,03	255.308	28.263
MZHLD	5,43	5,43	5,49	-0,73%	5,39	5,50	5,43	566.082	104.322
NATEN	5,57	5,57	5,58	-1,24%	5,56	5,68	5,60	9.291.713	1.659.652
NETAS	90,95	90,90	91,00	-1,57%	90,85	94,20	92,05	25.335.512	275.226
NETCD	124,40	124,40	124,50	-3,34%	124,20	128,80	126,06	119.680.772	949.414
NIBAS	4,19	4,19	4,20	-4,77%	4,15	4,47	4,26	34.777.110	8.158.822
NTGAZ	11,52	11,51	11,52	-0,26%	11,50	11,70	11,62	9.971.720	858.265
NTHOL	43,66	43,60	43,66	-1,40%	43,62	44,24	43,88	9.205.959	209.791
NUGYO	8,98	8,97	8,98	-1,43%	8,97	9,13	9,02	4.424.369	490.502
NUHCM	217,30	217,10	217,40	-0,32%	217,00	219,70	218,07	2.194.826	10.065
OBAMS	5,75	5,74	5,75	4,17%	5,44	5,79	5,65	133.678.287	23.656.587
OBASE	36,98	36,96	36,98	-2,07%	36,96	37,78	37,23	4.260.462	114.436
ODAS	7,77	7,76	7,77	3,88%	7,52	7,80	7,66	479.097.114	62.528.995
ODINE	1.915,00	1.915,00	1.916,00	4,64%	1.730,00	1.945,00	1.864,51	415.047.367	222.604
OFSYM	67,60	67,50	67,55	0,22%	66,15	69,10	67,67	40.179.098	593.780
ONCSM	227,50	227,40	227,70	-8,16%	226,60	247,50	231,42	72.860.967	314.840
ONRYT	59,30	59,25	59,30	-1,25%	59,30	60,55	59,69	10.925.652	183.045
ORCAY	3,45	3,44	3,45	-0,58%	3,42	3,48	3,45	1.208.379	350.288
ORGE	24,26	24,24	24,28	0,75%	23,84	24,42	24,15	25.967.825	1.075.308
ORMA	163,00	-	-	0,31%	163,00	163,00	163,00	142.136	872
ORZAX	92,85	92,85	92,90	-5,74%	92,75	98,40	95,06	190.340.766	2.002.252
OSMEN	7,57	7,56	7,58	-1,69%	7,55	7,75	7,61	7.613.684	1.000.054
OSTIM	1,57	1,56	1,57	-1,26%	1,56	1,59	1,57	5.715.454	3.638.271
OTKAR	329,00	328,75	329,00	-0,83%	328,00	332,75	330,11	19.008.416	57.582
OTTO	152,90	152,80	152,90	-0,97%	151,70	154,30	153,26	6.320.762	41.242
OYAKC	22,78	22,76	22,78	-0,96%	22,70	23,10	22,89	153.251.149	6.694.610
OYAYO	43,10	43,10	43,26	-0,32%	43,10	43,70	43,20	683.922	15.832
OYLUM	7,24	7,22	7,23	0,28%	7,15	7,27	7,20	425.375	59.051
OYYAT	36,62	36,64	36,74	-2,61%	36,46	37,90	36,93	12.430.593	336.586
OZATD	4.835,00	4.832,50	4.835,00	0,31%	4.812,50	4.932,50	4.893,52	305.174.643	62.363
OZGYO	2,09	2,09	2,10	0,00%	2,07	2,11	2,09	14.913.079	7.137.931
OZKGY	13,81	13,81	13,82	-0,86%	13,81	13,99	13,89	8.048.427	579.559
OZRDN	30,46	30,46	-	9,96%	27,26	30,46	29,90	7.485.494	250.318
OZSUB	44,14	44,12	44,18	-1,03%	43,56	44,74	44,09	42.615.297	966.573
OZYSR	12,17	12,13	12,16	-3,57%	12,03	12,62	12,30	8.350.239	678.897
PAGYO	152,40	152,20	152,40	-0,07%	152,20	153,40	152,69	1.304.556	8.544
PAHOL	1,36	1,35	1,36	-0,73%	1,35	1,38	1,37	88.210.009	64.499.238
PAMEL	76,05	76,05	76,10	-1,23%	75,95	77,00	76,41	2.235.120	29.250
PAPIL	13,63	13,62	13,64	-0,37%	13,22	13,78	13,53	29.833.774	2.205.794
PARSN	71,65	71,65	71,75	-0,83%	71,65	72,25	71,87	3.388.147	47.140
PASEU	256,25	256,25	256,50	-4,38%	241,80	263,50	250,92	1.110.521.716	4.425.782
PATEK	21,20	21,20	21,22	-1,67%	21,18	21,72	21,40	52.768.825	2.465.748
PCILT	34,24	34,26	34,32	-1,04%	33,84	34,78	34,14	18.160.228	532.003
PEKGY	15,75	-	15,75	-10,00%	15,75	15,75	15,75	123.995.828	7.872.751
PENGD	9,06	9,05	9,06	-1,41%	9,03	9,21	9,10	5.782.605	635.310
PENTA	13,38	13,37	13,38	-1,47%	13,38	13,54	13,46	6.791.527	504.691
PETKM	19,95	19,95	19,96	-0,45%	19,91	20,40	20,19	377.041.274	18.671.967
PETUN	12,69	12,69	-	9,97%	11,36	12,69	12,32	74.901.952	6.080.924
PGSUS	149,10	149,10	149,20	-1,13%	149,00	150,10	149,65	361.627.830	2.416.442
PINSU	11,22	11,21	11,23	8,83%	10,28	11,24	10,84	73.294.913	6.763.966
PKART	129,00	129,00	129,20	-2,64%	128,80	132,50	130,16	13.332.176	102.433
PKENT	126,80	126,60	126,70	-2,61%	126,40	130,80	127,81	9.554.713	74.756
PLTUR	20,66	20,66	20,70	-1,62%	20,58	21,08	20,79	11.267.275	542.040
PNLSN	42,20	42,14	42,18	-1,81%	40,86	43,12	42,31	18.147.291	428.884
PNSUT	12,15	12,15	-	9,95%	11,01	12,15	11,88	55.937.099	4.708.852
POLHO	22,14	22,14	22,20	-0,27%	22,10	22,48	22,25	4.522.891	203.237
POLTK	4.270,00	4.267,50	4.275,00	0,00%	4.250,00	4.322,50	4.283,32	6.313.618	1.474
PRDGS	8,06	-	-	-4,28%	8,06	8,48	8,21	11.631.156	1.416.195
PRKAB	31,16	31,16	31,20	-2,14%	31,16	31,96	31,35	5.363.026	171.090
PRKME	18,16	18,16	18,20	-2,10%	18,10	18,91	18,48	39.867.882	2.156.851
PRZMA	88,30	88,25	88,30	-2,11%	83,10	94,25	88,29	122.114.120	1.383.145
PSDTC	183,70	183,40	183,90	-0,60%	182,00	196,30	188,80	106.755.839	565.434
PSGYO	3,32	3,31	3,32	-0,60%	3,31	3,35	3,33	66.718.745	20.052.837
QNBFK	40,26	-	-	-3,45%	40,26	40,26	40,26	365.440	9.077
QNBTR	191,10	-	-	0,05%	191,10	191,10	191,10	44.717	234
QUAGR	3,31	3,31	3,32	-2,36%	3,31	3,41	3,35	40.326.191	12.048.009
QUICK	69,05	69,05	69,10	-6,56%	67,70	72,95	70,39	159.185.099	2.261.382
RALYH	268,00	267,50	268,00	0,85%	264,50	269,50	267,06	68.445.742	256.295
RAYSG	159,30	159,30	159,40	-1,55%	158,80	161,80	159,81	6.550.254	40.989
REEDR	5,85	5,84	5,85	-0,85%	5,84	5,90	5,86	10.708.512	1.826.323
RGYAS	214,20	214,10	214,20	0,80%	212,00	214,70	213,46	112.379.793	526.469
RNPOL	2,53	2,52	2,53	-1,56%	2,50	2,59	2,56	913.134	357.153
RODRG	24,20	24,20	24,46	-2,58%	24,20	24,84	24,41	1.317.569	53.975
RTALB	2,89	2,89	2,90	-2,03%	2,88	2,97	2,92	18.456.721	6.328.834
RUBNS	32,32	32,28	32,34	-0,25%	31,76	32,90	32,21	11.157.880	346.376
RUZYE	8,96	8,94	8,96	-2,08%	8,94	9,15	9,03	8.277.353	917.012
RYGYO	48,94	48,90	48,96	3,47%	46,98	49,44	48,74	66.004.599	1.354.362
RYSAS	27,46	27,46	27,48	1,63%	26,90	27,48	27,22	94.047.647	3.455.478
SAFKR	18,04	18,02	18,04	-1,15%	17,92	18,30	18,03	12.180.596	675.410
SAHOL	93,80	93,80	93,85	0,16%	92,65	94,50	93,68	917.505.827	9.794.281
SAMAT	5,42	5,42	5,43	-1,45%	5,30	5,51	5,39	2.324.816	431.260
SANEL	57,15	57,15	57,30	2,33%	53,15	60,30	57,52	11.482.238	199.637
SANFM	10,53	10,52	10,53	-8,75%	10,39	11,54	10,81	40.986.326	3.792.300
SANKO	18,82	18,81	18,84	-0,32%	18,72	19,09	18,90	2.739.898	144.943
SARAE	88,00	-	-	-6,13%	88,00	93,65	90,94	737.423.617	8.108.706
SARKY	25,78	25,76	25,78	-0,92%	25,72	26,14	25,90	30.030.060	1.159.526
SASA	2,38	2,38	2,39	-0,42%	2,37	2,40	2,39	993.828.615	416.236.676
SAYAS	57,90	57,85	57,95	-2,93%	57,80	59,80	58,61	50.931.485	868.950
SDTTR	22,92	22,90	22,92	-2,72%	22,76	23,72	23,15	57.772.497	2.496.107
SEGMN	51,10	51,00	51,10	-1,64%	50,60	53,90	52,30	24.416.111	466.866
SEGYO	3,71	3,70	3,71	-2,11%	3,70	3,79	3,74	2.356.749	630.777
SEKFK	4,49	4,46	4,49	-2,18%	4,43	4,61	4,49	777.732	173.167
SEKUR	10,00	9,96	10,00	0,00%	9,85	10,14	9,98	3.989.987	399.681
SELEC	336,75	336,50	336,75	1,13%	330,75	341,75	334,08	1.034.976.383	3.097.983
SELVA	1,68	1,67	1,68	-2,33%	1,67	1,72	1,69	17.123.148	10.130.014
SERNT	8,02	8,02	8,03	0,75%	7,88	8,20	8,03	12.733.799	1.585.458
SEYKM	4,52	4,51	4,52	0,00%	4,48	4,58	4,52	1.006.066	222.808
SILVR	2,23	2,23	2,24	-0,89%	2,23	2,25	2,24	556.995	248.756
SISE	39,94	39,94	39,96	-0,50%	39,88	40,38	40,14	646.968.157	16.117.696
SKBNK	6,35	6,34	6,35	-5,51%	6,33	6,89	6,52	471.206.017	72.277.701
SKTAS	3,13	3,11	3,12	-1,88%	3,11	3,19	3,15	4.982.548	1.584.449
SKYLP	239,40	239,40	239,50	-3,78%	237,90	246,10	240,29	6.461.815	26.892
SKYMD	14,78	14,78	14,80	-1,34%	14,72	15,04	14,82	3.421.930	230.944
SMART	24,14	24,14	24,20	-2,11%	24,12	24,80	24,34	2.809.214	115.405
SMRTG	10,37	10,37	10,39	2,27%	10,02	10,60	10,41	121.572.833	11.674.692
SMRVA	11,38	11,38	11,39	-2,23%	11,37	11,65	11,41	23.345.378	2.045.588
SNGYO	3,58	3,57	3,58	-1,10%	3,55	3,62	3,58	15.225.933	4.251.919
SNICA	3,30	3,30	3,31	-2,08%	3,30	3,37	3,34	26.075.259	7.799.935
SNPAM	20,10	-	-	-0,69%	20,10	20,10	20,10	24.864	1.237
SODSN	7,65	-	-	0,39%	7,65	7,65	7,65	52.938	6.920
SOHOE	11,02	11,03	11,04	-6,53%	11,02	11,75	11,28	102.270.166	9.062.963
SOKE	12,78	-	12,78	-10,00%	12,78	14,00	13,14	27.284.614	2.075.772
SOKM	57,50	57,50	57,55	-0,52%	57,15	58,25	57,72	40.637.284	704.011
SONME	137,00	136,90	137,90	-1,01%	135,10	139,50	136,99	1.254.301	9.156
SRVGY	2,57	2,56	2,57	-0,77%	2,56	2,59	2,57	9.305.876	3.618.771
SSAAT	35,92	35,92	35,94	-3,13%	35,90	37,08	36,30	39.752.895	1.095.007
SUMAS	266,75	-	-	-1,93%	266,75	266,75	266,75	53.617	201
SUNTK	33,96	33,86	33,92	-4,71%	33,30	35,70	34,30	22.738.034	662.836
SURGY	32,72	32,72	32,76	-1,45%	32,70	33,40	32,91	24.904.417	756.650
SUWEN	6,08	6,07	6,08	-1,94%	6,05	6,20	6,12	5.797.883	948.048
SVGYO	17,78	17,77	17,78	0,45%	17,65	17,89	17,74	95.116.225	5.360.985
TABGD	244,00	244,00	244,10	-1,49%	243,50	247,90	245,83	13.543.119	55.091
TARKM	570,00	569,50	570,00	2,89%	542,00	584,00	565,01	70.832.838	125.365
TATEN	8,60	8,60	8,61	-3,59%	8,53	8,92	8,66	77.851.443	8.988.715
TATGD	17,87	17,85	17,87	-2,88%	17,84	18,42	18,14	14.083.663	776.498
TAVHL	272,50	272,50	272,75	-3,71%	272,50	282,00	277,07	508.987.446	1.837.006
TBORG	161,20	161,20	161,50	2,35%	157,60	163,50	161,69	34.586.412	213.905
TCELL	102,30	102,30	102,40	-1,16%	102,20	103,50	102,77	475.699.876	4.628.991
TCKRC	152,00	151,90	152,00	-7,32%	149,90	160,80	154,22	280.582.666	1.819.398
TDGYO	16,40	16,36	16,40	0,12%	16,25	16,65	16,54	3.908.617	236.357
TEHOL	36,18	36,18	36,20	0,50%	36,02	37,88	36,55	890.394.052	24.361.463
TEKTU	7,95	7,95	7,96	0,25%	7,56	7,98	7,91	17.961.325	2.271.964
TERA	188,20	188,10	188,30	1,46%	185,90	192,90	189,58	1.164.268.325	6.141.392
TEZOL	9,56	9,55	9,57	-1,04%	9,54	9,70	9,61	9.134.063	950.694
TGSAS	243,20	243,20	243,60	-5,74%	242,90	254,00	246,70	67.722.038	274.513
THYAO	304,00	304,00	304,25	-1,14%	303,50	306,50	305,01	3.197.442.326	10.483.242
TKFEN	215,60	215,40	215,60	-2,44%	214,00	223,00	217,65	250.667.061	1.151.700
TKNKA	166,00	166,00	166,50	0,06%	157,70	182,40	172,45	2.660.391.128	15.427.046
TKNSA	18,57	18,56	18,59	-2,26%	18,10	19,10	18,63	15.047.184	807.518
TLMAN	81,90	81,80	82,00	0,37%	81,25	85,95	82,23	6.800.045	82.696
TMPOL	434,75	434,00	434,50	-4,13%	429,50	450,00	437,15	188.127.200	430.345
TMSN	77,15	77,10	77,15	0,72%	76,75	78,00	77,18	10.595.066	137.284
TNZTP	30,46	30,36	30,44	-4,81%	29,04	32,50	30,48	130.276.351	4.273.988
TOASO	270,75	270,75	271,00	-0,46%	269,50	273,50	271,21	251.026.606	925.581
TRALT	53,15	53,15	53,20	-1,48%	52,30	53,40	52,86	950.130.800	17.973.064
TRCAS	47,18	47,18	47,20	-1,30%	47,06	48,20	47,60	10.986.550	230.822
TRENJ	107,20	107,20	107,30	-1,02%	106,00	108,10	107,22	39.714.132	370.387
TRGYO	97,50	97,50	97,60	0,52%	96,20	97,75	96,99	27.929.056	287.948
TRHOL	3.105,00	3.102,50	3.105,00	0,16%	3.030,00	3.130,00	3.093,54	649.045.378	209.807
TRILC	1,11	-	-	-0,89%	1,11	1,11	1,11	668.567	602.313
TRMET	144,90	144,80	144,90	-1,23%	142,50	145,50	143,75	142.110.898	988.624
TSGYO	6,03	6,03	6,04	-2,11%	6,03	6,16	6,09	2.993.309	491.411
TSKB	11,17	11,16	11,17	-1,06%	11,14	11,30	11,19	44.966.371	4.017.032
TSPOR	1,10	1,09	1,10	-2,65%	1,08	1,11	1,10	87.567.435	79.950.684
TTKOM	53,05	53,00	53,05	-0,84%	52,95	53,65	53,30	289.395.730	5.429.541
TTRAK	429,50	429,25	429,50	-0,23%	427,00	432,50	430,71	5.237.480	12.160
TUCLK	3,94	3,93	3,94	-1,75%	3,93	4,01	3,95	5.356.497	1.354.644
TUKAS	2,03	2,03	2,04	-1,46%	2,02	2,06	2,04	40.631.821	19.912.135
TUPRS	400,50	400,25	400,50	1,14%	397,25	406,25	402,25	3.967.848.561	9.864.097
TUREX	6,50	6,50	6,51	-1,07%	6,50	6,58	6,52	13.423.186	2.058.617
TURGG	26,98	26,96	26,98	0,00%	26,72	27,00	26,87	1.366.012	50.841
TURSG	6,23	6,22	6,23	-0,48%	6,21	6,31	6,25	59.187.027	9.469.520
UCAYM	25,28	25,26	25,28	-2,77%	25,24	26,20	25,57	35.844.905	1.401.779
UFUK	1.707,00	1.706,00	1.709,00	-2,46%	1.700,00	1.748,00	1.711,77	7.625.950	4.455
ULAS	21,16	21,16	21,20	-0,75%	21,00	21,44	21,10	329.987	15.640
ULKER	90,60	90,55	90,60	-1,41%	90,50	92,00	91,20	112.964.155	1.238.602
ULUFA	1,67	1,66	1,67	-1,18%	1,66	1,70	1,67	7.425.994	4.439.040
ULUSE	252,75	253,25	253,75	-1,46%	250,50	254,75	252,51	10.154.572	40.215
ULUUN	8,82	8,82	8,83	-3,82%	8,71	9,20	8,88	59.953.649	6.755.108
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,91	10,90	10,92	-1,80%	10,65	11,13	11,00	2.535.694	230.539
USAK	1,24	1,23	1,24	-0,80%	1,23	1,26	1,24	16.486.093	13.265.706
VAKBN	32,18	32,18	32,20	-4,17%	32,14	33,24	32,66	859.659.255	26.322.015
VAKFA	11,35	11,34	11,35	-0,96%	11,33	11,53	11,41	16.250.683	1.424.079
VAKFN	1,19	1,18	1,19	-0,83%	1,18	1,20	1,19	8.004.551	6.726.658
VAKKO	66,55	66,35	66,55	-1,11%	66,15	67,20	66,65	1.975.571	29.642
VANGD	98,20	98,20	98,30	-3,44%	97,00	99,95	98,39	5.415.592	55.040
VBTYZ	38,94	38,94	38,98	-0,26%	38,50	39,30	38,95	15.477.302	397.320
VERTU	35,08	35,04	35,12	-1,57%	35,00	35,92	35,22	3.062.175	86.947
VERUS	629,50	629,50	631,00	-9,55%	626,50	695,50	636,97	23.823.910	37.402
VESBE	5,29	5,28	5,29	0,00%	5,28	5,31	5,29	7.501.668	1.416.969
VESTL	22,18	22,16	22,18	-0,45%	22,12	22,46	22,28	35.957.467	1.613.576
VEYAS	135,40	135,40	135,50	-0,88%	134,00	137,80	135,78	190.142.762	1.400.362
VKFYO	23,18	23,16	23,18	-2,03%	23,16	24,18	23,51	965.030	41.049
VKGYO	1,91	1,90	1,91	-1,04%	1,90	1,93	1,91	13.024.147	6.837.637
VKING	21,42	21,34	21,40	-2,19%	21,28	22,02	21,48	2.205.361	102.675
VRGYO	1,80	1,79	1,80	-2,17%	1,79	1,85	1,81	6.139.191	3.396.799
VSNMD	44,48	44,48	44,50	-2,33%	44,46	45,56	44,77	13.335.868	297.871
YAPRK	11,03	11,01	11,02	0,27%	10,90	11,18	11,02	11.592.326	1.051.829
YATAS	31,12	31,10	31,16	-1,27%	31,06	31,50	31,22	2.551.059	81.704
YAYLA	21,40	21,44	21,48	-1,11%	21,40	21,66	21,51	3.692.538	171.632
YBTAS	13,89	-	-	1,39%	13,89	13,89	13,89	4.834	348
YEOTK	35,34	35,34	35,36	0,00%	34,98	35,98	35,46	140.474.656	3.961.368
YESIL	1,19	1,18	1,19	-2,46%	1,18	1,22	1,20	10.600.465	8.855.823
YGGYO	224,80	224,50	225,10	0,22%	221,00	225,40	222,19	6.295.901	28.336
YIGIT	22,62	22,62	22,66	-1,65%	22,42	23,00	22,63	21.665.176	957.188
YKBNK	37,00	37,00	37,02	-0,59%	36,94	37,40	37,15	2.008.720.390	54.073.479
YKSLN	2,78	2,77	2,78	-0,71%	2,77	2,81	2,79	4.244.180	1.521.912
YONGA	45,78	-	-	0,39%	45,78	45,78	45,78	6.043	132
YUNSA	8,23	8,22	8,23	-1,08%	8,21	8,32	8,26	6.574.614	796.339
YYAPI	0,82	-	-	0,00%	0,82	0,82	0,82	157.979	192.657
YYLGD	10,17	10,17	10,18	-0,59%	10,16	10,32	10,23	20.738.873	2.027.046
ZEDUR	7,90	7,90	7,92	-1,62%	7,90	8,09	7,96	2.045.753	257.001
ZERGY	9,38	9,37	9,38	-1,47%	9,21	9,57	9,35	29.775.439	3.183.700
ZGYO	27,84	27,84	27,88	-5,69%	27,80	30,62	28,44	47.497.260	1.670.089
ZOREN	2,28	2,27	2,28	-1,30%	2,27	2,31	2,29	23.662.052	10.316.571
ZRGYO	19,66	19,66	19,69	1,08%	19,37	19,92	19,73	15.150.852	767.972

Midas’ın Kulakları

Tümünü Gör

Ağu 31, 2026 • 8 dakika once

LTH Yönetim Kurulu Üyesi John G Danhakl'dan 126 milyon dolarlık dev hisse satışı

Ağu 31, 2026 • 8 dakika once

Consumer Portfolio Services CEO'su 1,18 milyon dolarlık hisse sattı

Ağu 31, 2026 • 8 dakika once

Magnite yönetim kurulu üyesi Harden, 1,15 milyon dolarlık hisse sattı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya