Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	17,80	17,80	-	9,94%	17,80	17,80	17,80	74.889.175	4.207.257
A1YEN	31,04	31,04	31,08	-0,51%	30,96	32,48	31,67	83.712.890	2.643.693
ACSEL	111,50	111,50	111,70	-4,46%	111,00	121,40	116,50	51.401.887	441.211
ADEL	36,00	35,98	36,00	3,57%	34,98	36,98	36,14	83.426.909	2.308.407
ADESE	1,14	1,13	1,14	-0,87%	1,13	1,20	1,16	731.510.261	632.668.035
ADGYO	55,80	55,80	55,85	-2,96%	55,50	59,50	57,25	119.502.897	2.087.303
ADGYONSE	0,00	-	-	0,00%	0,00	0,00	0,00	10.000.478.750	150.000.000
AEFES	20,34	20,34	20,36	1,60%	20,16	20,52	20,33	857.575.920	42.175.573
AFYON	14,72	14,71	14,72	2,72%	14,36	14,82	14,56	44.833.265	3.078.948
AGESA	243,60	243,10	243,60	-1,73%	242,50	250,25	246,44	100.069.919	406.065
AGHOL	35,10	35,10	35,12	0,29%	35,00	35,72	35,33	114.409.862	3.237.971
AGROT	3,08	3,08	3,09	-0,96%	3,08	3,19	3,13	56.043.389	17.884.271
AGYO	7,62	7,62	7,64	-0,13%	7,60	7,72	7,64	2.587.190	338.665
AHGAZ	25,46	25,44	25,46	-0,55%	25,46	26,12	25,77	422.812.882	16.407.856
AHSGY	19,66	19,65	19,66	-4,10%	19,47	21,58	20,35	69.843.861	3.432.992
AKBNK	90,35	90,35	90,40	2,26%	88,75	91,10	90,30	12.154.213.212	134.597.261
AKCNS	216,00	215,30	216,10	0,00%	214,80	220,90	217,83	264.938.777	1.216.269
AKENR	10,88	10,88	10,90	1,49%	10,73	11,24	10,99	64.157.772	5.838.522
AKFGY	3,12	3,12	3,13	5,76%	2,99	3,15	3,10	182.169.365	58.745.722
AKFIS	28,52	-	28,52	-9,97%	28,52	30,86	29,11	515.433.593	17.703.815
AKFYE	18,74	18,74	18,76	1,02%	18,65	19,32	18,95	170.311.543	8.989.650
AKGRT	8,05	8,04	8,05	0,12%	8,00	8,24	8,12	66.223.343	8.160.645
AKHAN	26,86	26,86	26,88	0,60%	26,16	27,22	26,76	347.607.305	12.989.968
AKMGY	224,20	223,00	224,20	3,75%	218,80	225,10	223,35	4.960.417	22.209
AKSA	10,86	10,86	10,87	-3,55%	10,86	11,48	11,07	589.761.233	53.299.329
AKSEN	69,85	69,85	69,90	-1,06%	69,80	72,50	71,08	421.036.640	5.923.257
AKSGY	8,54	8,54	8,55	0,47%	8,48	8,56	8,53	11.565.421	1.355.293
AKSUE	22,50	22,50	22,52	-2,43%	22,42	23,64	23,14	33.834.920	1.462.530
AKYHO	2,79	2,79	2,82	-0,71%	2,79	2,85	2,82	6.607.939	2.344.129
ALARK	105,10	105,00	105,10	0,29%	104,40	106,90	105,29	622.095.886	5.908.656
ALBRK	9,45	9,45	9,47	1,29%	9,41	9,58	9,50	266.773.073	28.088.406
ALCAR	874,50	874,50	875,00	-1,63%	873,50	911,50	887,20	58.160.056	65.555
ALCTL	133,10	133,10	133,90	1,22%	131,60	135,40	133,38	34.415.740	258.020
ALFAS	41,32	41,32	41,34	0,34%	41,16	42,10	41,67	73.966.953	1.775.128
ALGYO	5,26	5,25	5,26	3,75%	5,09	5,32	5,21	107.590.439	20.635.714
ALKA	11,91	11,90	11,91	0,34%	11,89	12,28	12,11	57.343.282	4.737.176
ALKIM	18,65	18,65	18,66	-0,21%	18,61	19,00	18,76	17.520.017	933.993
ALKLC	280,25	280,25	281,50	0,00%	279,00	290,00	283,68	522.132.216	1.840.580
ALTINS1	90,17	90,16	90,17	0,97%	88,57	91,12	89,75	4.085.261.782	45.516.526
ALTNY	16,34	16,34	16,36	-2,51%	16,29	16,91	16,57	584.039.352	35.247.996
ALVES	3,79	3,78	3,79	1,88%	3,76	3,95	3,84	455.632.343	118.722.290
ANELE	15,40	15,39	15,40	-4,94%	15,22	16,49	15,75	54.822.429	3.480.699
ANGEN	11,53	11,53	11,57	3,13%	11,53	12,20	11,83	86.964.872	7.351.405
ANHYT	114,70	114,70	114,90	-0,26%	114,60	117,60	116,19	75.747.083	651.933
ANSGR	26,04	26,04	26,06	0,31%	25,86	26,36	26,13	249.513.947	9.548.500
ARASE	83,80	83,70	83,80	-1,41%	82,90	85,95	84,20	42.359.871	503.100
ARCLK	124,40	124,40	124,50	3,24%	120,80	124,90	122,96	459.325.277	3.735.666
ARDYZ	41,22	41,22	41,24	-1,86%	40,30	43,90	42,33	195.306.159	4.613.672
ARENA	26,86	26,86	26,88	0,00%	26,76	27,74	27,16	31.072.737	1.144.177
ARFYE	25,20	25,20	25,22	-3,08%	25,20	26,60	25,79	238.676.862	9.253.465
ARMGD	82,00	81,70	82,00	1,55%	80,40	83,00	81,60	45.010.327	551.598
ARSAN	3,74	3,73	3,74	-0,53%	3,72	3,91	3,81	78.851.364	20.688.682
ARTMS	38,88	38,88	38,94	0,62%	38,44	40,00	38,96	51.261.054	1.315.688
ARZUM	2,79	2,79	2,80	1,82%	2,76	3,01	2,88	138.016.967	47.922.065
ASELS	310,50	310,25	310,50	-0,88%	308,75	316,25	312,05	11.196.579.907	35.880.813
ASGYO	11,35	11,35	11,36	0,09%	11,33	11,63	11,45	24.664.837	2.154.650
ASTOR	192,40	192,40	192,50	4,28%	186,30	194,20	190,71	7.892.830.433	41.385.979
ASUZU	69,55	69,55	69,65	1,31%	68,80	70,15	69,53	54.432.347	782.856
ATAGY	13,63	13,61	13,63	-0,29%	13,40	13,80	13,57	5.168.589	380.777
ATAKP	60,65	60,60	60,65	2,36%	59,75	61,50	60,43	40.036.831	662.532
ATATP	169,20	169,20	169,30	3,17%	165,70	174,30	170,29	278.977.645	1.638.253
ATATR	14,90	14,90	-	9,96%	14,90	14,90	14,90	42.294.931	2.838.586
ATEKS	108,90	-	-	0,00%	0,00	0,00	0,00	0	0
ATLAS	8,87	8,86	8,87	0,00%	8,87	8,89	8,88	11.202.549	1.261.746
ATSYH	62,05	62,05	62,30	3,42%	62,00	62,80	62,36	1.839.597	29.501
AVGYO	12,95	12,94	12,95	-2,04%	12,90	13,62	13,16	20.178.300	1.533.830
AVHOL	38,74	38,72	38,74	0,62%	38,18	39,36	38,74	34.832.919	899.161
AVOD	4,81	4,80	4,81	2,78%	4,68	4,84	4,77	57.746.167	12.100.752
AVPGY	53,85	53,85	53,95	1,22%	53,60	55,00	54,23	54.539.209	1.005.620
AVTUR	17,30	17,30	17,55	-5,10%	17,30	18,98	17,94	12.770.465	711.989
AYCES	513,00	510,50	513,00	-0,58%	501,50	519,50	507,68	34.792.383	68.532
AYDEM	25,90	25,88	25,90	-0,38%	25,26	26,70	25,95	141.909.246	5.468.325
AYEN	28,80	28,70	28,80	1,84%	28,36	29,34	28,96	48.220.669	1.664.902
AYES	26,22	26,22	26,30	4,88%	25,00	26,22	25,95	3.668.896	141.382
AYGAZ	254,00	254,00	255,00	1,30%	251,00	257,50	254,88	135.609.721	532.054
AZTEK	4,46	4,45	4,46	-1,33%	4,46	4,65	4,54	20.145.738	4.435.474
BAGFS	28,04	28,04	28,10	0,50%	27,90	28,90	28,24	22.693.344	803.510
BAHKM	118,90	118,70	118,90	-1,25%	116,00	127,00	121,98	77.075.188	631.848
BAKAB	43,96	43,96	44,00	6,96%	41,42	44,80	43,75	35.566.352	812.876
BALAT	105,10	105,10	105,30	-3,13%	105,10	106,90	106,32	7.079.155	66.585
BALSU	16,33	16,33	16,35	0,00%	16,20	16,72	16,50	110.616.676	6.703.633
BANVT	169,00	169,00	169,20	-0,29%	168,70	173,70	170,52	37.468.655	219.738
BARMA	46,88	46,86	46,88	2,22%	45,48	47,52	46,46	104.153.458	2.241.799
BASCM	15,42	15,41	15,42	2,39%	15,20	15,44	15,39	884.611	57.492
BASGZ	49,60	49,24	49,60	0,12%	48,38	49,86	49,01	27.744.329	566.120
BAYRK	4,78	4,78	4,79	1,27%	4,72	4,87	4,79	27.789.485	5.802.800
BEGYO	4,65	4,65	4,66	-0,43%	4,65	4,78	4,70	52.421.094	11.146.544
BERA	18,40	18,39	18,40	-1,08%	18,31	19,10	18,70	229.269.513	12.258.623
BESLR	15,77	15,73	15,77	3,14%	15,57	16,02	15,78	78.519.940	4.977.046
BESTE	34,60	34,60	-	9,98%	34,60	34,60	34,60	99.645.820	2.879.937
BEYAZ	30,30	30,20	30,30	2,64%	29,62	30,44	29,98	20.328.327	678.184
BFREN	157,40	157,40	157,50	0,45%	156,90	159,10	157,64	33.446.674	212.176
BIENY	23,90	23,90	23,94	-0,42%	23,90	24,40	24,13	48.469.647	2.008.723
BIGCH	8,70	8,70	8,71	-1,69%	8,67	9,05	8,82	41.927.220	4.753.344
BIGEN	9,40	9,40	9,41	-0,53%	9,38	9,66	9,51	67.092.079	7.055.556
BIGTK	288,00	288,00	288,50	0,61%	286,50	297,25	291,27	25.618.694	87.955
BIMAS	689,00	689,00	689,50	0,73%	687,50	702,50	693,62	3.589.783.047	5.175.401
BINBN	160,50	160,50	160,80	0,25%	159,30	163,60	161,07	63.366.243	393.415
BINHO	9,28	9,28	9,29	-0,96%	9,28	9,67	9,43	350.720.790	37.201.780
BIOEN	16,75	16,75	16,78	-0,89%	16,75	17,29	16,98	33.258.345	1.958.209
BIZIM	31,48	31,48	31,50	1,61%	31,02	32,04	31,70	8.961.384	282.691
BJKAS	1,56	1,56	1,57	0,65%	1,56	1,63	1,59	149.802.033	94.021.033
BLCYT	36,90	36,88	36,90	1,71%	36,10	37,96	37,24	42.350.898	1.137.230
BLUME	44,48	44,48	44,54	-1,16%	44,44	45,94	45,22	84.319.458	1.864.854
BMSCH	17,52	17,51	17,52	1,80%	17,25	17,88	17,54	52.294.041	2.981.116
BMSTL	91,25	91,25	91,40	-0,65%	91,25	95,95	93,37	220.105.746	2.357.359
BNTAS	7,05	7,05	7,07	-1,40%	7,05	7,30	7,14	48.707.845	6.824.863
BOBET	22,00	21,94	22,00	-0,99%	21,82	22,64	22,25	86.565.084	3.890.203
BORLS	2,71	2,70	2,71	-0,37%	2,70	2,78	2,74	35.694.604	13.048.879
BORSK	6,46	6,45	6,46	0,94%	6,43	6,76	6,58	77.362.332	11.749.786
BOSSA	7,16	7,16	7,18	3,32%	6,91	7,23	7,10	19.206.770	2.706.545
BRISA	98,05	97,95	98,05	3,16%	95,05	98,05	97,30	17.705.660	181.970
BRKO	15,40	15,40	-	10,00%	14,10	15,40	14,98	21.567.066	1.439.831
BRKSN	9,00	8,97	9,00	2,27%	8,81	9,68	9,07	18.247.832	2.012.082
BRKVY	101,00	101,00	101,50	-0,98%	100,70	104,60	102,58	64.726.172	630.990
BRLSM	16,73	16,73	-	9,99%	15,58	16,73	16,34	151.653.372	9.281.524
BRMEN	8,69	8,65	8,69	-1,14%	8,69	8,79	8,71	3.370.968	386.975
BRSAN	701,00	700,00	701,00	4,63%	681,00	711,00	696,50	1.437.651.410	2.064.119
BRYAT	2.572,50	2.572,50	2.575,00	5,78%	2.463,00	2.615,00	2.556,32	482.758.963	188.849
BSOKE	28,78	28,78	28,84	0,14%	28,40	29,80	29,12	200.168.558	6.874.512
BTCIM	4,99	4,99	5,00	-0,20%	4,94	5,08	5,00	534.694.416	106.866.282
BUCIM	6,82	6,82	6,84	0,44%	6,81	6,91	6,86	66.973.472	9.769.318
BULGS	48,28	48,22	48,28	1,56%	47,64	50,50	48,89	658.566.063	13.469.571
BURCE	56,00	55,95	56,00	-1,41%	55,90	58,50	56,84	43.476.517	764.834
BURVA	734,50	733,50	734,50	1,59%	695,50	760,00	715,14	28.224.602	39.467
BVSAN	114,70	114,70	115,00	-0,17%	114,60	117,40	116,02	48.464.473	417.742
BYDNR	35,90	35,90	36,12	0,34%	34,50	37,28	36,31	8.666.219	238.707
CANTE	1,71	1,71	1,72	0,00%	1,71	1,76	1,74	677.318.389	390.466.305
CASA	101,10	101,10	101,20	-1,84%	101,10	103,00	102,13	2.296.185	22.484
CATES	39,64	39,36	39,64	3,77%	37,30	39,76	38,46	45.054.855	1.171.599
CCOLA	74,15	74,05	74,15	0,68%	73,55	75,15	74,20	502.422.940	6.771.033
CELHA	10,40	10,40	10,45	-0,95%	10,25	10,80	10,54	29.072.593	2.757.600
CEMAS	5,62	5,62	5,63	-3,60%	5,58	5,95	5,74	151.973.618	26.469.224
CEMTS	11,80	11,80	11,82	-3,04%	11,76	12,05	11,86	72.500.751	6.113.460
CEMZY	58,10	57,60	58,10	0,17%	56,65	58,80	57,73	134.013.877	2.321.340
CEOEM	21,84	21,84	21,90	-1,97%	21,84	22,94	22,21	33.324.757	1.500.392
CGCAM	36,76	36,66	36,76	1,94%	36,44	37,74	37,13	87.231.199	2.349.424
CIMSA	54,15	54,15	54,20	0,56%	53,75	55,10	54,30	708.929.238	13.055.426
CLEBI	1.799,00	1.798,00	1.799,00	-0,61%	1.794,00	1.840,00	1.813,16	101.612.846	56.042
CMBTN	1.924,00	1.921,00	1.924,00	-0,47%	1.910,00	1.991,00	1.940,51	37.562.530	19.357
CMENT	355,50	355,50	357,00	0,14%	355,50	359,25	358,84	1.724.957	4.807
CONSE	3,70	3,70	3,71	1,93%	3,65	3,75	3,69	26.823.020	7.266.517
COSMO	238,70	235,90	238,70	1,57%	230,40	238,90	233,80	13.241.188	56.634
CRDFA	76,70	76,60	76,70	0,92%	76,00	78,70	77,32	71.673.655	926.972
CRFSA	132,60	132,60	133,00	-4,54%	132,00	139,60	134,62	88.933.791	660.642
CUSAN	24,58	24,58	24,68	-0,57%	24,58	25,82	25,30	27.256.177	1.077.434
CVKMD	36,12	36,12	36,16	4,94%	35,44	37,00	36,20	1.593.181.668	44.011.589
CWENE	32,02	31,98	32,02	0,69%	31,70	32,26	31,99	573.110.520	17.917.258
DAGI	6,10	6,10	6,21	-2,24%	6,10	6,48	6,33	28.951.734	4.573.888
DAPGM	12,13	12,13	12,16	-0,33%	12,06	12,60	12,30	257.361.735	20.927.369
DARDL	2,22	2,22	2,23	-0,89%	2,20	2,30	2,24	76.184.793	33.962.524
DCTTR	8,50	8,50	8,51	-1,62%	8,42	8,93	8,68	142.728.800	16.444.038
DENGE	2,81	2,80	2,81	0,72%	2,80	2,87	2,83	33.364.858	11.812.631
DERHL	13,89	13,89	13,90	0,80%	13,71	14,32	14,01	157.338.410	11.234.280
DERIM	38,72	38,60	38,72	-0,87%	38,56	41,40	39,18	10.777.271	275.047
DESA	12,90	12,90	12,91	0,08%	12,78	13,20	13,04	16.134.850	1.237.293
DESPC	49,40	49,02	49,40	1,11%	48,98	50,70	49,95	9.785.409	195.919
DEVA	74,25	74,25	74,45	-1,13%	74,25	75,90	74,89	48.244.748	644.223
DGATE	74,30	73,85	74,30	4,35%	72,10	75,40	73,82	40.751.858	552.080
DGGYO	32,14	32,14	32,16	1,07%	31,30	32,98	32,25	5.173.092	160.427
DGNMO	4,81	4,81	4,83	-0,82%	4,78	4,96	4,85	9.949.414	2.049.553
DIRIT	29,00	29,00	29,10	0,00%	28,34	29,00	28,91	2.214.706	76.620
DITAS	48,58	48,58	48,60	3,58%	47,16	48,88	48,29	45.482.490	941.919
DMLKTG	5,84	5,84	5,85	0,69%	5,81	5,89	5,84	86.347.527	14.789.530
DMRGD	4,04	4,03	4,04	-2,42%	3,97	4,22	4,07	148.893.837	36.604.116
DMSAS	9,39	9,39	9,47	1,19%	9,29	10,16	9,47	67.687.360	7.145.449
DNISI	21,82	21,82	21,86	-0,18%	21,80	22,44	21,99	12.128.449	551.633
DOAS	228,00	227,20	228,00	1,29%	224,60	229,20	226,73	535.976.451	2.363.899
DOCO	11.340,00	11.340,00	11.345,00	4,04%	10.955,00	11.415,00	11.282,96	156.043.375	13.830
DOFER	33,98	33,96	33,98	0,77%	33,30	34,40	33,68	51.190.234	1.520.035
DOFRB	93,10	93,10	93,15	-9,96%	93,10	105,70	95,52	2.865.103.013	29.993.750
DOGUB	39,10	39,10	39,66	-4,17%	38,96	40,26	39,52	36.737.731	929.574
DOHOL	21,10	21,10	21,12	3,43%	20,54	21,16	20,86	242.016.212	11.602.852
DOKTA	24,34	24,34	24,58	-0,81%	24,12	25,34	24,70	10.910.781	441.664
DSTKF	1.402,00	1.402,00	-	9,96%	1.290,00	1.402,00	1.362,75	1.916.911.483	1.406.649
DUNYH	129,00	128,90	129,00	4,03%	122,40	132,30	126,06	167.845.395	1.331.447
DURDO	3,77	3,77	3,79	-0,53%	3,77	3,91	3,84	18.685.774	4.864.365
DURKN	21,08	21,04	21,08	-1,03%	20,76	22,18	21,35	169.848.488	7.955.438
DYOBY	14,00	13,99	14,00	0,86%	13,96	14,50	14,17	15.481.223	1.092.713
DZGYO	9,50	9,50	9,51	2,15%	9,38	9,80	9,60	43.642.828	4.544.667
EBEBK	64,60	64,40	64,60	1,49%	64,00	65,55	64,86	52.637.189	811.588
ECILC	123,80	123,60	123,90	4,38%	118,30	124,20	120,17	402.370.232	3.348.254
ECOGR	25,14	25,12	25,14	3,03%	24,52	25,26	24,92	247.990.768	9.953.258
ECZYT	304,00	304,00	305,50	-0,49%	303,25	311,75	307,09	138.636.558	451.451
EDATA	11,39	11,39	11,43	1,24%	10,98	11,58	11,36	218.472.247	19.229.022
EDIP	39,42	39,42	39,60	0,97%	39,00	41,66	40,46	60.552.421	1.496.794
EFOR	23,40	23,40	23,66	-2,34%	23,30	24,54	23,81	617.897.130	25.949.011
EGEEN	7.060,00	7.060,00	7.062,50	0,14%	7.050,00	7.182,50	7.100,90	78.791.580	11.096
EGEGY	30,26	30,24	30,26	-2,76%	30,26	31,66	30,89	72.104.255	2.334.173
EGEPO	11,98	11,98	12,05	2,22%	11,64	12,22	11,94	53.394.903	4.473.304
EGGUB	91,50	91,50	91,65	-0,87%	91,50	94,65	92,92	68.364.823	735.714
EGPRO	27,16	27,16	27,24	-0,95%	27,04	28,40	27,70	27.448.037	991.091
EGSER	3,14	3,14	3,15	0,64%	3,12	3,18	3,15	16.398.248	5.208.235
EKGYO	24,92	24,90	24,92	2,21%	24,58	25,08	24,87	4.131.340.228	166.136.883
EKIZ	126,80	126,80	127,00	0,32%	125,90	126,80	126,33	1.230.085	9.737
EKOS	6,75	6,75	6,76	1,50%	6,61	7,19	6,84	433.558.771	63.376.406
EKSUN	5,75	5,74	5,75	0,00%	5,73	5,92	5,82	19.820.312	3.404.415
ELITE	31,78	31,78	31,80	1,08%	31,52	32,48	32,02	38.881.995	1.214.249
EMKEL	21,06	21,06	21,08	-0,66%	20,70	21,56	21,07	111.316.666	5.282.285
EMNIS	165,00	164,00	165,00	-0,60%	164,00	166,00	165,14	1.397.106	8.460
ENDAE	14,49	14,49	14,50	0,69%	14,47	14,81	14,63	43.575.309	2.977.948
ENERY	9,99	9,99	10,02	-0,20%	9,95	10,30	10,10	208.523.652	20.652.580
ENJSA	109,00	108,90	109,00	1,40%	107,70	110,40	109,14	279.828.178	2.564.045
ENKAI	103,00	102,90	103,00	0,98%	101,20	104,70	102,93	1.190.465.244	11.565.319
ENSRI	29,96	-	29,96	-9,98%	29,96	33,10	30,32	164.322.436	5.420.179
ENTRA	11,22	11,22	11,23	0,63%	11,17	11,68	11,39	223.732.890	19.642.902
EPLAS	6,65	6,62	6,65	3,58%	6,51	6,71	6,63	27.715.746	4.182.438
ERBOS	192,50	192,50	193,30	0,89%	191,00	198,70	195,47	14.899.339	76.224
ERCB	60,00	59,80	60,00	1,78%	59,50	61,15	60,33	78.045.589	1.293.712
EREGL	31,48	31,46	31,48	4,72%	30,12	31,94	31,08	10.852.966.932	349.198.772
ERSU	19,38	19,38	19,39	4,81%	18,22	19,38	18,93	16.104.557	850.573
ESCAR	26,36	26,36	26,44	1,70%	25,68	26,96	26,25	358.755.515	13.668.364
ESCOM	4,43	4,43	-	9,93%	4,29	4,43	4,42	286.756.235	64.905.579
ESEN	3,92	3,91	3,92	0,26%	3,90	3,99	3,94	217.982.516	55.308.984
ETILR	3,99	3,99	4,01	-0,99%	3,98	4,18	4,05	15.993.820	3.952.112
ETYAT	24,46	24,44	24,46	-1,92%	24,30	24,88	24,52	4.481.130	182.724
EUHOL	14,00	13,85	14,00	-2,10%	13,45	14,00	13,89	9.666.887	695.814
EUKYO	19,07	19,01	19,07	1,87%	18,51	19,50	18,99	4.437.211	233.646
EUPWR	38,66	38,64	38,66	1,95%	38,28	39,66	38,95	404.423.550	10.381.991
EUREN	5,15	5,15	5,17	-2,46%	5,15	5,40	5,27	314.931.641	59.714.017
EUYO	19,33	19,33	19,40	0,42%	18,90	19,72	19,46	9.837.548	505.519
EYGYO	3,16	3,16	3,17	-3,36%	3,16	3,34	3,23	19.595.395	6.072.997
FADE	15,88	15,88	15,90	-2,99%	15,78	16,85	16,14	41.897.150	2.596.264
FENER	3,46	3,46	-	9,84%	3,29	3,46	3,40	1.323.356.663	389.151.149
FLAP	10,44	10,44	10,45	-0,67%	10,33	10,77	10,52	16.223.831	1.542.443
FMIZP	315,00	314,75	315,00	-0,16%	313,50	324,25	317,35	26.942.509	84.898
FONET	3,25	3,25	3,26	1,88%	3,20	3,39	3,29	246.830.087	75.052.580
FORMT	3,06	3,05	3,06	-1,29%	3,05	3,14	3,09	131.883.278	42.706.673
FORTE	92,70	92,70	92,75	0,16%	92,00	94,10	93,05	107.961.986	1.160.205
FRIGO	9,04	9,04	9,05	-5,34%	8,79	9,57	9,07	174.252.357	19.211.238
FRMPL	34,90	34,86	34,90	0,87%	34,50	35,48	34,85	138.681.340	3.978.925
FROTO	120,60	120,50	120,60	-0,58%	119,70	123,90	121,12	2.376.628.220	19.620.689
FZLGY	12,04	12,03	12,04	-3,29%	12,04	12,62	12,25	106.883.501	8.728.268
GARAN	158,40	158,40	158,60	0,44%	157,80	160,80	159,59	5.279.003.469	33.077.680
GARFA	29,62	29,62	29,70	1,44%	28,80	30,74	29,90	52.484.210	1.755.124
GATEG	355,00	354,25	355,00	-1,93%	355,00	362,00	356,98	9.325.282	26.123
GEDIK	6,01	6,01	6,02	1,69%	5,93	6,17	6,05	67.145.443	11.108.017
GEDZA	29,00	29,00	29,08	0,69%	28,30	29,52	29,09	24.839.830	854.054
GENIL	7,24	7,24	7,25	-1,23%	7,16	7,50	7,31	308.346.955	42.185.473
GENTS	9,55	9,53	9,55	2,69%	9,35	9,74	9,55	128.087.194	13.412.167
GEREL	24,58	24,58	-	9,93%	23,14	24,58	24,15	76.011.477	3.148.039
GESAN	48,50	48,48	48,50	0,12%	48,44	50,40	49,46	341.270.557	6.900.239
GIPTA	59,50	59,50	59,60	-1,16%	59,30	61,65	60,53	137.563.234	2.272.839
GLBMD	12,75	12,66	12,75	1,67%	12,54	12,93	12,73	3.056.790	240.162
GLCVY	74,30	74,00	74,30	2,41%	72,75	74,50	73,72	45.143.253	612.361
GLRMK	174,90	174,90	175,00	0,92%	174,70	179,40	177,25	318.774.276	1.798.428
GLRYH	4,74	4,74	-	9,98%	4,58	4,74	4,72	130.748.923	27.680.031
GLYHO	16,15	16,11	16,15	2,47%	15,74	16,16	16,01	119.934.174	7.491.693
GMTAS	25,92	25,92	25,98	-0,69%	25,84	26,82	26,18	51.629.320	1.971.931
GOKNR	24,06	24,06	24,08	1,69%	23,90	24,58	24,11	154.489.656	6.407.681
GOLTS	357,75	357,75	358,00	-0,07%	355,00	363,50	358,80	65.059.190	181.326
GOODY	15,96	15,96	16,00	2,24%	15,73	16,09	15,94	16.609.198	1.042.289
GOZDE	26,70	26,66	26,70	2,53%	26,22	27,14	26,68	66.745.114	2.501.581
GRNYO	17,58	17,58	17,60	-1,84%	17,54	18,10	17,77	10.722.290	603.554
GRSEL	397,00	396,75	397,00	3,72%	383,00	402,00	397,15	183.237.208	461.386
GRTHO	243,20	242,60	243,20	0,50%	242,00	249,40	244,68	77.450.785	316.540
GSDDE	10,25	10,25	10,27	0,79%	10,19	10,48	10,35	16.154.669	1.560.945
GSDHO	4,93	4,93	4,94	0,61%	4,93	5,02	4,98	23.203.024	4.658.540
GSRAY	1,33	1,33	1,34	-0,75%	1,29	1,35	1,32	810.334.395	613.737.359
GUBRF	506,00	505,50	506,00	-4,17%	503,50	538,50	519,10	1.930.415.418	3.725.286
GUNDG	395,00	394,75	395,00	4,29%	380,00	416,50	403,14	686.537.746	1.702.967
GWIND	25,90	25,84	25,90	1,65%	25,82	26,30	26,04	135.856.858	5.216.441
GZNMI	58,05	58,00	58,05	-3,97%	58,05	66,45	62,80	690.942.442	11.001.620
HALKB	50,35	50,30	50,35	2,55%	48,76	50,60	49,66	3.122.925.601	62.891.880
HATEK	17,32	17,31	17,32	9,97%	15,71	17,32	16,68	153.368.444	9.193.003
HATSN	39,26	39,24	39,26	0,15%	39,20	39,82	39,47	43.575.500	1.103.895
HDFGS	3,42	3,42	3,43	3,64%	3,40	3,63	3,55	873.515.910	245.800.250
HEDEF	95,20	95,15	95,20	-0,31%	88,35	98,00	93,66	1.219.296.822	13.017.972
HEKTS	3,25	3,25	3,26	-1,52%	3,24	3,38	3,30	411.007.797	124.438.445
HKTM	11,76	11,75	11,76	0,26%	11,72	12,09	11,89	32.577.023	2.741.078
HLGYO	5,01	5,01	5,02	3,30%	4,95	5,09	5,01	188.032.104	37.534.679
HOROZ	69,30	69,30	69,40	3,66%	66,85	71,25	69,78	191.734.411	2.747.804
HRKET	77,90	77,90	78,00	-2,99%	77,90	84,90	79,73	64.192.205	805.115
HTTBT	43,60	43,60	43,74	0,51%	43,60	45,50	44,15	33.853.974	766.863
HUBVC	4,67	4,67	4,68	8,60%	4,32	4,68	4,58	35.811.284	7.816.413
HUNER	3,44	3,43	3,44	-0,86%	3,43	3,56	3,49	66.786.883	19.136.823
HURGZ	5,35	5,35	5,37	-1,29%	5,35	5,56	5,47	24.232.665	4.426.559
ICBCT	14,36	14,36	14,37	1,56%	14,21	14,48	14,37	10.523.647	732.405
ICUGS	3,22	3,22	3,23	0,94%	3,20	3,44	3,32	157.597.381	47.528.655
IDGYO	4,39	4,39	4,42	-2,23%	4,30	4,65	4,44	9.744.372	2.194.942
IEYHO	81,50	81,50	81,75	0,25%	81,50	82,25	81,85	998.072.166	12.193.867
IHAAS	67,95	67,95	68,00	1,42%	60,30	68,05	61,57	179.445.135	2.914.325
IHEVA	2,38	2,38	2,39	-2,06%	2,35	2,44	2,40	7.133.137	2.973.015
IHGZT	1,62	1,62	1,63	5,19%	1,59	1,65	1,63	73.241.485	44.957.408
IHLAS	2,28	2,27	2,28	0,44%	2,27	2,32	2,29	139.251.434	60.692.135
IHLGM	2,10	2,10	2,11	1,45%	2,08	2,14	2,11	36.016.060	17.048.439
IHYAY	1,90	1,90	1,91	1,06%	1,89	1,94	1,92	15.470.046	8.055.088
IMASM	4,51	4,50	4,51	2,50%	4,44	4,67	4,56	159.087.154	34.900.211
INDES	8,50	8,50	8,51	2,78%	8,29	8,69	8,55	51.464.916	6.020.668
INFO	4,52	4,51	4,52	5,85%	4,43	4,69	4,55	273.627.204	60.105.217
INGRM	417,00	417,00	418,75	-0,12%	417,00	429,75	421,03	10.729.565	25.484
INTEK	293,00	292,25	293,00	3,63%	293,00	299,25	297,53	3.303.782	11.104
INTEM	485,25	485,25	486,50	7,77%	445,50	492,75	471,27	127.366.486	270.260
INVEO	8,46	8,46	8,47	-0,94%	8,44	8,70	8,56	69.094.979	8.075.986
INVES	240,40	240,40	241,00	5,67%	227,60	247,80	241,55	48.826.277	202.138
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	79,55	79,50	79,55	1,99%	78,00	79,55	78,52	3.151.788	40.139
ISBTR	440.000,00	440.000,00	450.000,00	-2,22%	438.617,50	440.000,00	439.247,00	2.196.235	5
ISCTR	17,30	17,30	17,31	2,85%	16,90	17,47	17,22	14.272.821.946	828.970.777
ISDMR	45,50	45,48	45,50	3,60%	44,00	45,94	44,95	239.589.652	5.329.849
ISFIN	21,46	21,38	21,46	1,42%	21,20	21,86	21,54	50.315.931	2.336.093
ISGSY	107,80	107,80	107,90	3,16%	105,70	111,30	108,17	261.598.284	2.418.304
ISGYO	22,02	22,02	22,14	0,18%	21,92	22,36	22,11	33.592.016	1.519.094
ISKPL	12,36	12,35	12,36	-4,78%	12,32	14,07	12,90	1.514.486.297	117.396.073
ISKUR	3.000.000,00	-	2.700.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	51,75	51,75	51,80	3,40%	50,90	52,25	51,71	479.267.928	9.268.880
ISSEN	7,63	7,62	7,63	-0,52%	7,56	7,80	7,66	6.532.284	852.316
ISYAT	9,17	9,17	9,19	1,66%	9,02	9,38	9,23	18.327.341	1.986.518
IZENR	10,08	10,07	10,08	3,92%	9,62	10,53	10,08	1.250.136.358	123.970.177
IZFAS	53,00	53,00	53,30	2,51%	52,35	55,00	53,26	161.088.160	3.024.323
IZINV	65,90	65,70	65,90	0,00%	65,10	66,90	65,96	7.441.840	112.830
IZMDC	7,74	7,73	7,74	1,04%	7,69	7,85	7,76	54.510.729	7.024.018
JANTS	19,02	19,01	19,02	0,16%	18,98	19,39	19,16	44.317.328	2.313.653
KAPLM	420,00	420,00	420,50	0,18%	412,00	425,25	419,86	82.214.281	195.812
KAREL	9,97	9,96	9,97	0,61%	9,88	10,32	10,11	119.817.584	11.853.517
KARSN	11,11	11,09	11,11	2,68%	10,89	11,26	11,07	240.287.478	21.701.295
KARTN	80,25	80,10	80,25	0,82%	79,70	81,95	80,62	14.418.926	178.842
KATMR	2,83	2,82	2,83	0,00%	2,82	2,90	2,86	526.093.611	183.747.044
KAYSE	6,02	6,02	6,03	-1,79%	5,92	6,33	6,14	363.249.504	59.205.972
KBORU	22,48	22,48	-	9,98%	20,36	22,48	21,65	446.003.036	20.604.517
KCAER	11,46	11,46	11,47	1,06%	11,35	11,70	11,53	237.449.640	20.602.777
KCHOL	216,40	216,30	216,40	0,98%	214,70	218,20	216,30	6.052.801.858	27.983.569
KENT	528,00	527,00	528,00	-2,04%	528,00	538,00	535,00	4.259.666	7.962
KERVN	2,39	2,38	2,39	-2,45%	2,34	2,41	2,38	1.235.328	520.018
KFEIN	9,90	9,90	9,93	-2,27%	9,90	10,51	10,23	74.600.113	7.290.856
KGYO	7,01	7,01	7,05	-1,27%	6,98	7,15	7,06	76.735.449	10.876.680
KIMMR	16,68	16,60	16,68	3,09%	16,08	17,00	16,47	14.698.829	892.244
KLGYO	6,63	6,63	6,64	-0,75%	6,63	6,85	6,77	106.440.368	15.722.868
KLKIM	40,86	40,86	40,88	-0,24%	40,78	41,66	41,17	87.077.864	2.115.182
KLMSN	30,60	30,60	30,68	-0,07%	30,18	31,34	30,66	31.263.109	1.019.533
KLNMA	10,50	10,43	10,50	4,37%	10,30	10,65	10,51	4.062.560	386.677
KLRHO	395,75	-	395,75	-9,95%	395,75	474,50	435,03	1.687.041.492	3.877.951
KLSER	27,86	27,86	27,90	-0,85%	27,86	28,62	28,19	37.151.877	1.318.162
KLSYN	8,86	8,86	8,88	-2,10%	8,86	9,18	9,00	43.666.212	4.850.997
KLYPV	63,20	63,20	63,25	-0,47%	63,20	65,30	64,43	159.912.800	2.481.933
KMPUR	15,03	15,03	15,05	-0,99%	14,96	15,69	15,16	37.921.341	2.502.104
KNFRT	11,63	11,63	11,65	-1,61%	11,51	12,25	11,95	21.040.753	1.761.387
KOCMT	2,76	2,76	2,77	0,00%	2,74	2,82	2,78	80.229.275	28.815.438
KONKA	15,20	15,19	15,20	-1,04%	15,17	16,00	15,50	33.060.385	2.132.999
KONTR	10,01	10,00	10,01	-0,20%	9,88	10,16	10,00	500.559.967	50.078.482
KONYA	4.447,50	4.447,50	4.460,00	-0,78%	4.447,50	4.552,50	4.487,83	64.445.188	14.360
KOPOL	6,29	6,29	6,35	-2,02%	6,29	6,65	6,45	77.474.744	12.012.878
KORDS	54,20	54,20	54,25	2,55%	53,05	55,85	54,59	61.641.906	1.129.272
KOTON	16,23	16,23	16,26	0,25%	16,19	16,75	16,48	47.199.203	2.864.976
KRDMA	30,60	30,60	30,62	1,66%	30,18	31,10	30,67	295.242.443	9.625.430
KRDMB	33,40	33,38	33,40	0,06%	33,38	34,60	33,75	51.432.739	1.524.056
KRDMD	32,06	32,04	32,06	4,77%	31,12	32,24	31,66	1.615.651.445	51.030.692
KRGYO	3,18	3,17	3,18	0,32%	3,16	3,29	3,22	69.043.143	21.429.915
KRONT	16,16	16,16	16,18	2,80%	15,66	16,44	16,17	28.414.639	1.757.119
KRPLS	8,28	8,27	8,28	-1,55%	8,28	8,66	8,47	14.798.513	1.747.993
KRSTL	10,82	10,82	10,84	-0,28%	10,81	11,10	10,94	42.619.528	3.896.122
KRTEK	28,70	28,68	28,70	3,46%	27,76	29,56	28,74	23.317.954	811.257
KRVGD	3,15	3,14	3,15	-0,94%	3,11	3,28	3,20	47.583.581	14.885.569
KSTUR	3.385,00	3.382,50	3.385,00	-1,46%	3.380,00	3.385,00	3.383,12	5.108.505	1.510
KTLEV	36,76	36,76	36,86	2,97%	36,08	38,98	37,36	2.776.256.075	74.313.843
KTSKR	75,80	75,75	75,80	0,53%	75,00	77,90	76,53	32.626.191	426.303
KUTPO	115,70	115,20	115,70	3,03%	113,50	117,60	115,87	64.758.408	558.904
KUVVA	109,90	108,00	109,90	4,67%	105,00	109,90	107,25	3.356.061	31.292
KUYAS	72,10	72,05	72,10	-0,55%	71,50	73,40	72,61	581.195.528	8.004.225
KZBGY	3,89	3,89	3,90	3,73%	3,81	4,01	3,91	126.005.592	32.235.737
KZGYO	25,80	25,80	25,88	-2,57%	25,70	27,26	26,43	145.969.590	5.523.010
LIDER	80,40	80,35	80,40	3,28%	77,05	81,40	79,66	106.541.761	1.337.421
LIDFA	3,36	3,35	3,36	5,33%	3,21	3,39	3,30	39.713.669	12.041.336
LILAK	33,76	33,74	33,76	4,84%	32,70	34,34	33,76	429.822.624	12.730.831
LINK	240,10	240,00	240,10	1,74%	236,20	245,10	240,17	241.088.576	1.003.840
LKMNH	17,46	17,46	17,48	-0,23%	17,46	17,83	17,60	37.914.241	2.154.825
LMKDC	30,98	30,98	31,00	-0,06%	30,98	31,66	31,29	124.411.976	3.975.796
LOGO	149,80	149,80	149,90	-1,38%	149,70	155,70	152,58	188.337.858	1.234.391
LRSHO	3,86	3,86	3,87	-0,52%	3,85	3,98	3,92	70.986.997	18.095.418
LUKSK	103,90	103,70	103,90	-3,80%	102,90	109,70	106,03	24.247.589	228.686
LYDHO	205,90	205,90	206,00	8,94%	190,80	205,90	200,33	267.949.309	1.337.538
LYDYE	14.485,00	14.485,00	14.515,00	1,61%	14.265,00	14.850,00	14.576,78	113.276.115	7.771
MAALT	971,50	971,50	972,00	1,20%	961,00	984,00	971,43	54.779.912	56.391
MACKO	36,00	36,00	36,34	3,45%	34,80	37,70	36,49	151.989.613	4.165.410
MAGEN	46,80	46,78	46,80	3,49%	45,14	47,08	46,10	417.881.272	9.064.434
MAKIM	15,79	15,79	15,82	-1,07%	15,79	16,47	16,11	16.852.006	1.045.947
MAKTK	15,84	15,83	15,84	-1,61%	15,62	16,50	16,17	51.954.815	3.214.101
MANAS	12,80	12,80	-	9,97%	12,20	12,80	12,80	340.368.738	26.601.597
MARBL	12,93	12,93	12,95	0,62%	12,90	13,25	13,07	28.099.349	2.149.279
MARKA	35,50	35,38	35,50	0,11%	35,38	36,28	35,68	9.183.752	257.369
MARMR	2,74	2,74	2,75	0,00%	2,73	2,87	2,79	443.345.568	158.853.398
MARTI	2,62	2,62	2,63	-2,96%	2,62	2,73	2,68	49.494.254	18.479.979
MAVI	47,46	47,40	47,46	2,24%	46,50	47,78	47,26	302.058.606	6.391.031
MEDTR	29,60	29,60	29,72	-1,00%	29,60	31,00	30,16	20.683.379	685.886
MEGAP	3,18	3,17	3,18	9,28%	2,91	3,19	3,16	7.305.999	2.310.382
MEGMT	73,95	73,90	73,95	3,14%	71,20	75,05	73,26	1.365.240.948	18.635.308
MEKAG	5,28	5,26	5,28	7,10%	5,00	5,30	5,13	109.138.207	21.285.055
MEPET	23,82	23,80	23,82	-0,50%	23,34	24,48	23,99	10.165.683	423.843
MERCN	17,29	17,28	17,29	0,35%	17,19	17,80	17,47	100.378.322	5.745.500
MERIT	18,19	18,17	18,19	9,38%	16,76	18,25	17,81	148.568.036	8.341.171
MERKO	17,00	16,99	17,00	3,16%	16,48	17,11	16,87	162.270.535	9.621.214
METRO	5,19	5,18	5,19	-0,19%	5,16	5,39	5,27	27.908.143	5.291.618
MEYSU	13,70	13,69	13,70	-1,37%	13,57	14,40	13,88	836.771.326	60.297.613
MGROS	664,50	663,00	664,50	0,00%	660,00	676,00	666,43	1.636.327.380	2.455.377
MHRGY	3,50	3,50	3,52	-1,41%	3,50	3,68	3,59	22.366.453	6.224.323
MIATK	39,10	39,10	39,12	0,72%	38,96	40,54	39,83	732.058.590	18.381.255
MMCAS	92,15	92,15	92,50	-3,00%	92,15	95,00	92,29	49.445.947	535.746
MNDRS	15,37	15,37	15,38	-0,19%	15,33	15,80	15,55	76.225.270	4.900.741
MNDTR	6,54	6,53	6,54	-5,63%	6,54	7,11	6,72	66.919.531	9.955.860
MOBTL	11,41	11,41	11,54	1,06%	11,27	11,65	11,43	125.331.217	10.964.330
MOGAN	11,12	11,12	11,15	5,70%	10,67	11,40	11,05	490.735.099	44.418.339
MOPAS	54,85	54,80	55,25	3,30%	53,35	56,55	55,58	195.727.706	3.521.747
MPARK	468,00	467,75	468,00	-0,11%	461,50	474,00	468,57	222.739.524	475.362
MRGYO	1,55	1,55	1,56	-2,52%	1,54	1,61	1,58	146.893.773	93.233.358
MRSHL	1.583,00	1.583,00	1.586,00	0,06%	1.580,00	1.618,00	1.593,78	19.954.110	12.520
MSGYO	6,34	6,32	6,34	-1,25%	6,22	6,63	6,42	18.996.821	2.959.622
MTRKS	22,86	22,84	22,86	0,70%	22,62	23,46	22,98	24.510.669	1.066.578
MTRYO	10,63	10,60	10,63	-2,66%	10,22	10,92	10,68	3.867.438	362.085
MZHLD	6,60	6,59	6,60	0,30%	6,52	6,71	6,60	4.838.136	732.642
NATEN	8,19	8,18	8,19	-0,12%	8,12	8,33	8,24	45.230.178	5.486.865
NETAS	60,50	60,45	60,50	0,50%	60,45	62,00	61,21	19.125.354	312.474
NETCD	104,30	104,30	104,40	-1,60%	103,00	111,50	106,90	3.067.486.308	28.694.343
NIBAS	6,65	6,65	-	9,92%	6,10	6,65	6,48	268.628.642	41.433.572
NTGAZ	11,72	11,70	11,72	0,43%	11,59	11,93	11,73	65.810.539	5.609.418
NTHOL	49,02	49,00	49,02	2,08%	48,10	49,54	48,95	81.628.256	1.667.627
NUGYO	10,15	10,15	10,17	0,00%	10,13	10,40	10,30	18.768.078	1.822.177
NUHCM	264,25	264,00	264,25	2,82%	262,25	275,50	269,45	187.280.319	695.046
OBAMS	8,39	8,38	8,39	0,72%	8,39	8,58	8,49	405.254.033	47.748.574
OBASE	35,48	35,48	35,62	-5,54%	35,48	37,80	36,37	91.761.860	2.523.289
ODAS	6,04	6,04	6,05	5,04%	5,83	6,05	5,94	381.661.151	64.286.944
ODINE	510,50	510,00	510,50	-3,68%	508,00	544,50	529,90	291.681.863	550.443
OFSYM	68,30	68,20	68,30	-2,43%	67,65	71,20	69,38	64.083.404	923.600
ONCSM	303,75	303,75	304,50	6,67%	282,50	310,50	298,73	397.328.906	1.330.072
ONRYT	67,55	67,55	67,65	-1,39%	67,50	69,65	68,51	85.110.949	1.242.281
ORCAY	3,58	3,58	3,59	0,85%	3,55	3,68	3,62	6.469.963	1.787.090
ORGE	70,75	70,75	70,85	0,14%	70,70	72,40	71,41	69.165.679	968.600
ORMA	170,90	170,20	170,90	1,73%	168,00	171,00	170,58	1.242.697	7.285
OSMEN	8,57	8,56	8,57	1,18%	8,56	8,90	8,70	54.509.869	6.264.338
OSTIM	3,05	3,05	3,06	0,66%	3,04	3,12	3,08	41.553.419	13.511.206
OTKAR	408,00	408,00	408,25	-0,49%	408,00	416,75	413,08	453.543.790	1.097.953
OTTO	337,50	337,25	337,50	-1,60%	337,00	345,00	340,03	53.380.499	156.989
OYAKC	25,48	25,48	25,50	0,79%	25,32	25,78	25,51	533.244.854	20.903.193
OYAYO	68,40	68,40	68,50	6,05%	63,05	70,70	66,81	29.630.485	443.508
OYLUM	8,31	8,31	8,32	2,59%	8,02	8,37	8,16	7.287.526	893.559
OYYAT	67,95	67,95	-	9,95%	62,05	67,95	66,72	79.857.854	1.196.939
OZATD	183,50	183,40	183,50	2,00%	179,90	187,40	184,46	304.486.368	1.650.708
OZGYO	2,10	2,10	2,11	0,96%	2,09	2,17	2,14	21.289.620	9.971.362
OZKGY	15,07	15,06	15,07	0,40%	15,07	15,47	15,28	49.944.613	3.269.603
OZRDN	27,16	26,86	27,16	-1,24%	26,16	28,94	27,72	42.630.834	1.538.026
OZSUB	19,84	19,84	19,85	-0,05%	19,81	20,56	20,19	36.436.396	1.804.545
OZYSR	54,80	54,50	54,80	1,48%	52,75	55,70	54,23	56.078.053	1.034.143
PAGYO	95,00	95,00	96,00	0,37%	92,65	102,60	96,91	9.181.579	94.743
PAHOL	1,64	1,64	1,65	1,86%	1,62	1,67	1,64	913.047.742	556.427.982
PAMEL	85,80	85,60	85,85	-0,64%	85,50	93,00	86,61	9.923.430	114.573
PAPIL	19,18	19,18	19,21	-0,47%	19,05	19,57	19,26	262.060.086	13.608.055
PARSN	91,00	90,95	91,00	-0,87%	90,85	93,65	91,89	31.364.203	341.309
PASEU	132,90	132,80	132,90	-3,70%	132,20	137,00	133,95	858.052.299	6.405.972
PATEK	19,12	19,11	19,12	-1,65%	19,12	19,84	19,47	247.731.621	12.723.740
PCILT	25,36	25,34	25,36	0,63%	25,20	25,92	25,55	31.515.609	1.233.515
PEKGY	12,94	12,93	12,94	6,94%	12,23	13,21	12,84	3.869.352.312	301.271.117
PENGD	9,60	9,60	9,62	1,27%	9,44	9,95	9,66	84.182.788	8.714.732
PENTA	15,20	15,14	15,20	4,11%	14,65	15,57	15,29	158.845.535	10.389.518
PETKM	18,00	17,99	18,00	3,51%	17,57	18,11	17,89	1.338.068.702	74.802.261
PETUN	12,50	12,49	12,50	1,21%	12,36	12,79	12,59	40.638.284	3.228.539
PGSUS	203,30	203,20	203,30	-0,44%	202,30	208,40	204,97	4.710.502.668	22.981.091
PINSU	10,93	10,93	10,94	-0,09%	10,92	11,13	11,00	27.355.083	2.487.083
PKART	78,20	78,05	78,20	-0,26%	77,50	81,00	79,48	27.285.564	343.308
PKENT	154,80	154,80	154,90	-1,90%	154,40	161,20	157,54	44.629.315	283.285
PLTUR	24,20	24,18	24,20	3,15%	23,66	24,26	23,98	56.608.723	2.360.948
PNLSN	45,00	45,00	45,14	3,93%	43,64	46,16	45,23	70.585.774	1.560.602
PNSUT	11,90	11,90	11,95	-0,58%	11,87	12,16	12,04	17.059.533	1.417.210
POLHO	17,10	17,10	17,11	0,71%	16,94	17,30	17,17	52.524.976	3.060.088
POLTK	6.070,00	6.070,00	6.075,00	-0,49%	6.067,50	6.217,50	6.114,94	74.486.080	12.181
PRDGS	7,30	7,27	7,30	0,69%	7,19	7,56	7,38	51.191.167	6.939.780
PRKAB	47,08	47,08	47,12	-0,47%	46,94	51,35	48,90	319.203.408	6.528.249
PRKME	20,50	20,50	20,52	0,49%	20,44	20,98	20,64	34.405.903	1.667.209
PRZMA	12,09	12,06	12,09	3,07%	11,73	12,33	12,15	11.394.756	938.176
PSDTC	124,40	124,30	124,40	-0,64%	124,00	127,50	125,46	7.621.544	60.748
PSGYO	2,44	2,43	2,44	-2,01%	2,44	2,56	2,49	405.952.901	163.095.746
QNBFK	54,20	54,20	54,25	-1,63%	54,05	55,10	54,61	1.328.216	24.324
QNBTR	282,25	282,25	282,50	0,00%	282,25	282,25	282,25	5.685.080	20.142
QUAGR	2,87	2,87	2,88	-1,37%	2,87	3,01	2,95	343.884.207	116.635.983
RALYH	150,50	150,00	150,50	0,87%	145,10	154,70	150,71	181.093.967	1.201.612
RAYSG	231,40	231,30	231,40	0,39%	229,30	236,70	231,91	119.516.542	515.368
REEDR	6,72	6,72	6,73	0,90%	6,68	6,83	6,76	87.533.226	12.944.132
RGYAS	161,80	161,50	161,80	1,63%	160,20	163,50	161,87	104.461.057	645.325
RNPOL	44,86	44,80	44,86	-0,31%	44,04	45,44	44,54	10.328.223	231.874
RODRG	21,98	21,94	21,98	-0,54%	21,58	22,40	21,94	8.855.707	403.729
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	4,32	4,32	-	9,92%	4,20	4,32	4,30	364.645.333	84.794.655
RUBNS	38,66	38,62	38,66	2,82%	37,70	39,50	38,84	281.492.264	7.247.197
RUZYE	12,03	12,03	12,04	-1,39%	12,00	12,51	12,25	73.007.447	5.958.907
RYGYO	30,76	30,76	30,78	7,78%	28,56	30,84	30,22	104.992.910	3.474.459
RYSAS	18,68	18,61	18,68	3,95%	18,01	18,89	18,57	105.243.638	5.667.844
SAFKR	28,18	28,18	28,24	-5,50%	28,06	30,26	29,14	128.202.619	4.399.691
SAHOL	106,30	106,30	106,40	0,95%	105,70	107,50	106,67	3.793.004.989	35.559.974
SAMAT	5,89	5,85	5,89	0,34%	5,81	5,99	5,88	4.812.031	818.151
SANEL	39,38	39,36	39,38	1,08%	38,70	40,02	39,54	7.458.759	188.629
SANFM	7,20	7,20	7,21	1,12%	7,15	7,35	7,26	46.869.992	6.456.928
SANKO	22,24	22,22	22,24	1,00%	22,18	22,82	22,44	12.902.796	574.986
SARKY	39,24	39,22	39,24	4,70%	38,52	40,60	39,42	983.093.430	24.941.404
SASA	2,43	2,43	2,44	0,41%	2,42	2,49	2,45	4.985.799.186	2.032.445.904
SAYAS	41,92	41,92	42,12	-2,10%	41,92	43,74	42,72	43.661.711	1.022.171
SDTTR	231,00	230,90	231,00	-1,79%	225,20	241,60	232,40	768.406.201	3.306.358
SEGMN	47,50	47,50	47,52	1,71%	45,88	49,14	47,50	297.879.042	6.271.081
SEGYO	6,33	6,32	6,33	3,26%	6,14	6,59	6,36	137.484.904	21.631.176
SEKFK	10,12	10,10	10,12	2,22%	9,74	10,34	10,08	16.504.497	1.637.177
SEKUR	6,07	6,06	6,07	9,96%	5,79	6,07	6,04	74.742.601	12.381.808
SELEC	88,50	88,45	88,50	1,37%	88,15	89,40	88,84	51.602.453	580.826
SELVA	2,29	2,28	2,29	-2,14%	2,27	2,41	2,34	109.694.242	46.862.541
SERNT	8,10	8,10	8,12	-0,86%	8,08	8,34	8,21	50.298.251	6.127.331
SEYKM	4,94	4,93	4,94	-2,18%	4,94	5,14	5,03	9.611.114	1.910.852
SILVR	2,74	2,73	2,74	0,00%	2,71	2,78	2,74	8.529.786	3.114.751
SISE	47,00	47,00	47,02	2,17%	46,12	47,42	46,96	3.733.784.546	79.503.932
SKBNK	12,46	12,46	12,47	7,32%	11,64	12,55	12,17	632.020.333	51.915.223
SKTAS	3,57	3,57	3,58	-0,56%	3,55	3,66	3,61	26.990.533	7.484.495
SKYLP	280,00	279,50	280,00	-2,01%	276,00	293,00	284,45	32.751.091	115.139
SKYMD	12,17	12,17	12,19	0,91%	12,13	12,40	12,27	32.313.141	2.632.717
SMART	30,80	30,80	-	10,00%	28,20	30,80	29,94	205.196.380	6.852.805
SMRTG	7,75	7,75	7,76	0,13%	7,74	7,95	7,86	54.401.026	6.919.390
SMRVA	65,85	65,85	65,90	1,62%	64,70	67,85	66,19	244.247.019	3.690.264
SNGYO	4,84	4,84	4,85	0,62%	4,83	4,96	4,89	96.369.578	19.727.645
SNICA	4,18	4,18	4,19	0,00%	4,16	4,28	4,21	51.897.722	12.340.291
SNPAM	23,94	23,88	23,94	0,59%	23,80	23,94	23,87	1.781.771	74.640
SODSN	11,54	11,46	11,54	-1,11%	11,41	11,67	11,43	1.811.785	158.498
SOKE	13,57	13,56	13,57	0,59%	13,45	13,97	13,71	73.724.835	5.378.384
SOKM	68,30	68,30	68,45	-0,58%	68,00	70,20	68,81	195.999.314	2.848.249
SONME	150,80	149,50	150,80	-0,13%	148,50	152,10	150,34	3.266.700	21.729
SRVGY	3,43	3,43	3,44	3,00%	3,36	3,50	3,43	198.007.845	57.814.706
SUMAS	276,75	276,00	276,75	-0,81%	273,00	276,75	276,11	1.023.002	3.705
SUNTK	39,04	39,04	39,14	-0,05%	39,00	40,30	39,66	42.799.244	1.079.149
SURGY	77,45	77,45	77,50	4,52%	74,45	77,95	76,51	559.666.217	7.315.233
SUWEN	8,80	8,80	8,87	-0,56%	8,80	9,04	8,94	20.186.397	2.259.032
TABGD	267,25	267,25	267,50	-0,09%	262,75	270,75	267,12	250.197.349	936.652
TARKM	412,50	412,50	413,50	-2,25%	410,50	435,00	423,35	96.376.385	227.653
TATEN	9,65	9,64	9,65	-2,62%	9,65	10,06	9,87	186.287.499	18.880.986
TATGD	18,00	17,92	18,00	2,86%	17,60	18,70	18,15	171.620.646	9.457.672
TAVHL	327,75	327,50	327,75	-0,30%	326,50	336,75	330,03	669.416.267	2.028.374
TBORG	171,90	171,90	172,30	-0,58%	171,90	175,00	173,07	39.123.756	226.056
TCELL	123,10	123,10	123,20	0,24%	121,80	125,00	123,09	3.083.626.148	25.051.140
TCKRC	89,55	89,55	89,85	0,06%	88,60	91,40	90,10	156.943.173	1.741.843
TDGYO	21,00	20,52	21,00	6,60%	19,03	21,00	20,35	93.058.861	4.573.069
TEHOL	15,51	15,51	-	10,00%	14,25	15,51	15,02	2.149.071.769	143.061.455
TEKTU	9,10	9,10	9,12	-1,09%	9,10	9,53	9,35	124.952.013	13.367.467
TERA	255,25	255,25	-	9,93%	234,40	255,25	250,53	1.589.323.162	6.343.885
TEZOL	15,20	15,20	15,22	-0,52%	15,20	15,56	15,34	80.017.286	5.215.598
TGSAS	197,00	195,80	197,00	4,56%	187,90	197,90	192,73	52.830.119	274.111
THYAO	315,75	315,75	316,00	-1,48%	315,25	326,00	319,58	18.644.393.905	58.340.211
TKFEN	82,05	82,05	82,10	-1,50%	81,55	85,30	83,33	291.632.209	3.499.584
TKNSA	23,48	23,44	23,48	4,73%	22,60	23,48	23,06	77.692.819	3.368.596
TLMAN	98,45	98,35	98,45	-0,76%	98,05	101,30	99,52	17.675.254	177.604
TMPOL	491,25	490,00	491,25	5,65%	459,75	491,25	473,04	136.001.282	287.506
TMSN	107,60	107,50	107,60	0,28%	107,00	109,90	108,58	66.805.619	615.281
TNZTP	26,10	26,08	26,10	-1,14%	25,90	27,00	26,35	53.860.668	2.044.021
TOASO	333,50	333,00	333,50	0,68%	329,75	338,25	334,47	1.072.240.767	3.205.760
TRALT	61,20	61,15	61,20	7,18%	58,15	61,40	59,87	6.559.457.024	109.558.848
TRCAS	50,00	49,40	50,00	-1,57%	48,98	51,60	49,88	57.119.422	1.145.125
TRENJ	117,00	117,00	117,40	2,01%	115,00	119,10	116,97	532.734.808	4.554.610
TRGYO	84,00	83,95	84,10	-0,06%	83,75	85,15	84,33	67.743.487	803.352
TRHOL	817,50	817,50	-	9,95%	743,50	817,50	787,34	167.981.040	213.354
TRILC	17,24	17,23	17,24	-0,58%	17,21	18,09	17,61	127.666.354	7.248.213
TRMET	164,90	164,80	164,90	5,71%	156,80	166,40	161,64	1.840.828.016	11.388.560
TSGYO	7,43	7,43	7,45	0,41%	7,39	7,59	7,47	16.719.547	2.238.398
TSKB	13,15	13,14	13,15	-1,13%	13,15	13,57	13,29	1.020.000.595	76.739.546
TSPOR	1,05	1,05	1,06	0,96%	1,05	1,08	1,06	280.175.816	264.188.919
TTKOM	70,65	70,60	70,65	0,28%	70,05	71,60	70,71	1.237.442.354	17.499.320
TTRAK	541,00	540,50	541,00	0,56%	537,50	545,50	542,12	96.299.166	177.634
TUCLK	4,92	4,92	4,93	0,00%	4,91	5,08	4,99	53.042.360	10.620.192
TUKAS	2,71	2,71	2,72	0,74%	2,71	2,78	2,74	262.727.911	96.059.094
TUPRS	227,00	227,00	227,10	2,44%	223,30	227,80	225,92	6.724.240.968	29.764.395
TUREX	7,51	7,51	7,52	0,27%	7,50	7,69	7,58	115.161.237	15.192.880
TURGG	31,80	31,80	31,82	-0,69%	31,68	33,58	32,74	50.925.059	1.555.441
TURSG	12,40	12,39	12,40	0,16%	12,36	12,53	12,42	385.512.045	31.041.444
UCAYM	27,70	27,70	27,72	2,52%	27,14	28,30	27,53	474.315.973	17.230.208
UFUK	1.715,00	1.715,00	1.720,00	-2,11%	1.714,00	1.924,00	1.805,69	148.021.570	81.975
ULAS	35,76	35,76	36,00	0,96%	34,56	36,50	35,88	23.644.750	658.971
ULKER	130,80	130,60	130,80	0,54%	130,00	132,70	131,11	669.848.034	5.109.159
ULUFA	4,20	4,20	4,21	2,94%	4,10	4,25	4,17	51.681.896	12.391.570
ULUSE	186,60	186,60	187,80	0,43%	186,30	190,40	188,42	19.993.938	106.113
ULUUN	7,42	7,42	7,43	1,09%	7,35	7,60	7,52	29.166.771	3.881.110
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	16,11	16,11	16,26	-0,06%	16,11	16,76	16,45	43.121.821	2.621.848
USAK	1,75	1,75	1,76	1,16%	1,74	1,78	1,76	188.013.198	107.153.808
VAKBN	41,80	41,80	41,82	1,70%	40,88	42,16	41,56	1.315.107.477	31.647.311
VAKFA	13,01	13,01	13,06	-0,69%	13,00	13,36	13,16	220.032.010	16.724.916
VAKFN	2,10	2,09	2,10	1,45%	2,08	2,15	2,11	143.017.775	67.722.281
VAKKO	79,50	79,50	-	9,96%	74,15	79,50	78,56	47.172.867	600.495
VANGD	69,40	69,30	69,40	4,91%	62,95	70,50	67,34	37.117.259	551.168
VBTYZ	22,02	22,00	22,02	-2,82%	21,82	22,96	22,35	102.231.384	4.575.069
VERTU	41,00	40,94	41,00	1,99%	40,20	41,68	41,18	30.740.949	746.573
VERUS	246,00	246,00	252,00	-0,32%	246,00	259,00	253,77	37.079.121	146.116
VESBE	8,19	8,19	8,20	0,74%	8,17	8,35	8,25	47.231.825	5.728.052
VESTL	30,50	30,48	30,50	0,93%	30,42	30,96	30,73	89.767.071	2.921.542
VKFYO	40,50	40,30	40,50	0,75%	39,36	42,58	40,90	16.349.722	399.742
VKGYO	2,81	2,80	2,81	1,08%	2,80	2,86	2,83	71.491.587	25.267.410
VKING	30,36	30,36	30,44	-0,98%	30,30	31,30	30,64	12.496.608	407.862
VRGYO	2,43	2,43	2,44	-0,82%	2,42	2,53	2,47	46.488.576	18.855.755
VSNMD	90,00	90,00	90,05	0,00%	89,75	91,40	90,53	185.732.674	2.051.536
YAPRK	310,00	310,00	310,25	0,57%	304,50	313,50	309,30	99.435.345	321.487
YATAS	47,70	47,70	47,72	3,07%	46,36	48,04	47,25	61.617.232	1.304.219
YAYLA	27,00	27,00	27,02	-1,68%	27,00	27,86	27,32	18.217.870	666.765
YBTAS	19,80	19,80	19,82	1,23%	19,56	19,80	19,63	1.630.752	83.095
YEOTK	40,62	40,62	40,64	2,06%	40,14	41,48	40,67	258.022.754	6.343.684
YESIL	1,89	1,88	1,89	-2,07%	1,88	1,98	1,93	39.997.270	20.748.771
YGGYO	152,50	152,50	153,70	-0,72%	150,50	156,40	153,32	33.475.368	218.332
YGYO	1,80	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	24,38	24,38	24,40	0,99%	24,32	25,26	24,72	89.860.665	3.634.771
YKBNK	43,18	43,18	43,20	2,81%	42,44	43,66	43,13	6.907.621.876	160.162.512
YKSLN	3,27	3,27	3,28	1,55%	3,27	3,40	3,32	42.207.740	12.728.760
YONGA	58,10	58,10	58,35	-1,02%	58,10	59,85	58,61	830.037	14.163
YUNSA	9,30	9,30	9,31	-1,27%	9,29	9,70	9,48	77.844.919	8.210.779
YYAPI	1,79	1,78	1,79	-0,56%	1,78	1,85	1,81	90.475.175	49.973.328
YYLGD	12,41	12,41	12,47	-2,21%	12,41	13,05	12,71	100.944.850	7.941.251
ZEDUR	8,58	8,58	8,60	-1,04%	8,56	8,93	8,72	17.335.945	1.989.222
ZERGY	16,83	-	16,83	-9,95%	16,83	19,18	17,72	696.823.715	39.335.188
ZGYO	27,90	-	27,90	-10,00%	27,90	31,50	29,60	180.127.147	6.085.225
ZOREN	3,45	3,44	3,45	-0,29%	3,44	3,52	3,48	117.716.700	33.815.554
ZRGYO	22,96	22,96	22,98	1,15%	22,76	23,00	22,88	17.707.702	774.053

Midas’ın Kulakları

Tümünü Gör

Şub 23, 2026 • 37 dakika once

Midas ile gün sonu: AKAM, LLY, GILD, YIGIT, GENIL, TRILC

Şub 23, 2026 • 1 saat once

Akamai ve Nvidia siber güvenlik için yeni çözüm geliştirdi

Şub 23, 2026 • 3 saat once

Eli Lilly'nin Zepbound ilacına FDA'den yeni onay

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya