Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,12	10,11	10,12	2,33%	10,00	10,31	10,15	76.098.585	7.497.877
A1YEN	3,33	3,32	3,33	0,91%	3,32	3,40	3,36	58.353.442	17.392.122
AAGYO	17,46	17,46	17,47	1,81%	17,40	17,64	17,52	223.271.511	12.741.717
ACSEL	161,90	161,80	161,90	7,79%	152,20	163,30	157,90	88.914.822	563.121
ADEL	32,80	32,78	32,80	0,99%	32,66	33,16	32,93	59.636.637	1.810.906
ADESE	1,02	1,01	1,02	3,03%	1,00	1,02	1,01	98.191.361	97.141.946
ADGYO	55,00	55,00	55,05	3,00%	53,45	55,25	54,35	35.763.135	657.994
AEFES	21,22	21,20	21,22	4,02%	20,86	21,30	21,07	446.009.248	21.169.927
AFYON	13,00	12,98	13,00	2,69%	12,77	13,07	12,98	18.773.994	1.446.606
AGESA	257,50	257,25	257,50	2,90%	250,25	259,75	254,98	59.254.070	232.390
AGHOL	34,46	34,44	34,48	3,55%	33,90	34,54	34,27	108.253.835	3.158.635
AGROT	2,87	2,86	2,87	2,50%	2,85	2,89	2,87	44.859.543	15.639.719
AGYO	8,77	8,73	8,77	0,80%	8,60	9,10	8,80	5.442.589	618.778
AHGAZ	34,06	34,04	34,08	1,85%	32,80	34,34	33,88	150.909.152	4.454.337
AHSGY	19,37	19,33	19,35	0,36%	18,80	19,66	19,40	17.727.751	913.604
AKBNK	77,60	77,55	77,60	6,89%	75,50	78,00	76,99	9.848.370.462	127.923.622
AKCNS	220,80	220,70	220,90	1,70%	215,40	222,30	219,29	136.392.589	621.965
AKENR	13,65	13,64	13,65	4,76%	13,28	13,90	13,56	203.499.931	15.012.125
AKFGY	2,84	2,83	2,84	2,16%	2,82	2,88	2,85	51.831.421	18.201.516
AKFIS	66,05	66,05	66,15	0,46%	65,60	67,50	66,66	202.282.868	3.034.584
AKFYE	26,26	26,26	26,28	0,61%	26,08	26,78	26,43	167.898.734	6.351.673
AKGRT	7,22	7,22	7,23	1,69%	7,16	7,28	7,24	41.029.398	5.667.798
AKHAN	34,76	34,74	34,78	3,15%	33,44	35,02	34,10	320.062.725	9.387.052
AKMGY	262,50	262,50	262,75	2,04%	258,25	266,00	263,34	7.078.925	26.881
AKSA	11,82	11,81	11,82	6,29%	11,29	11,91	11,61	445.834.880	38.406.691
AKSEN	82,25	82,20	82,25	3,01%	80,50	82,75	81,61	245.773.832	3.011.497
AKSGY	9,32	9,30	9,32	2,19%	9,18	9,33	9,27	26.705.910	2.879.584
AKSUE	37,22	37,22	37,28	0,81%	36,60	37,60	37,17	23.180.252	623.650
AKYHO	2,63	2,62	2,63	1,15%	2,61	2,65	2,63	2.430.158	924.974
ALARK	110,30	110,20	110,30	3,08%	105,30	110,90	108,35	1.008.805.293	9.311.073
ALBRK	8,90	8,90	8,91	2,30%	8,90	9,15	8,99	207.533.636	23.094.605
ALCAR	736,50	737,00	737,50	1,87%	730,50	748,00	738,71	9.183.664	12.432
ALCTL	153,90	153,70	153,90	0,52%	152,50	160,30	155,42	65.993.478	424.626
ALFAS	60,10	60,05	60,10	2,91%	57,80	61,60	59,47	437.810.870	7.361.352
ALGYO	5,94	5,93	5,94	3,30%	5,77	6,04	5,95	207.246.423	34.828.976
ALKA	9,77	9,77	9,78	2,30%	9,71	9,82	9,78	16.642.560	1.701.751
ALKIM	18,11	18,10	18,12	3,01%	17,75	18,20	17,99	28.149.596	1.564.808
ALKLC	352,00	351,50	352,00	1,15%	346,25	359,00	352,08	277.417.752	787.950
ALTINS1	76,98	76,97	76,98	4,38%	76,10	76,99	76,54	913.528.314	11.934.627
ALTNY	16,02	16,01	16,02	0,13%	15,97	16,45	16,13	219.285.326	13.595.249
ALVES	2,74	2,73	2,74	2,24%	2,72	2,77	2,74	133.884.441	48.872.899
ANELE	109,70	-	-	0,64%	109,70	109,70	109,70	34.640.408	315.774
ANGEN	10,93	10,93	10,94	0,64%	10,93	11,11	11,03	37.213.105	3.373.634
ANHYT	103,10	103,10	103,20	2,49%	101,70	104,40	102,71	106.783.422	1.039.709
ANSGR	28,48	28,44	28,48	2,01%	28,20	28,78	28,50	57.087.513	2.003.208
ARASE	115,90	115,90	116,10	2,66%	114,40	117,50	116,08	19.294.903	166.224
ARCLK	105,40	105,30	105,40	2,43%	105,00	106,90	105,75	151.812.401	1.435.617
ARDYZ	62,55	62,50	62,55	7,38%	59,30	62,70	61,66	225.498.300	3.657.241
ARENA	27,42	27,40	27,44	2,08%	27,36	27,92	27,64	22.287.911	806.467
ARFYE	29,66	29,66	29,68	1,92%	29,50	30,20	29,89	82.440.087	2.758.346
ARMGD	151,70	151,70	151,80	3,69%	148,80	159,00	153,57	391.721.633	2.550.731
ARSAN	3,35	3,34	3,35	3,08%	3,29	3,40	3,36	35.736.103	10.632.849
ARTMS	40,88	40,82	40,86	4,02%	39,72	41,68	40,82	115.734.909	2.835.576
ARZUM	2,25	2,24	2,25	2,74%	2,22	2,28	2,25	23.631.837	10.488.638
ASELS	379,50	379,25	379,50	2,22%	369,75	385,50	377,82	8.214.970.844	21.743.052
ASGYO	11,81	11,81	11,83	2,07%	11,75	11,88	11,81	33.297.247	2.819.107
ASTOR	292,00	292,00	-	9,98%	262,50	292,00	280,45	18.497.476.280	65.956.650
ASUZU	62,20	62,20	62,30	2,22%	61,60	62,60	62,07	24.947.192	401.942
ATAGY	12,35	12,33	12,35	1,48%	12,23	12,40	12,32	1.356.678	110.099
ATAKP	55,85	55,75	55,85	1,36%	55,45	56,60	55,91	12.709.690	227.310
ATATP	236,80	236,70	236,90	-2,39%	236,60	252,50	241,10	277.142.009	1.149.478
ATATR	18,36	18,35	18,37	1,72%	18,27	18,99	18,69	702.879.680	37.599.383
ATEKS	104,00	-	-	6,12%	99,50	104,00	101,76	2.111.356	20.749
ATLAS	7,68	7,68	7,69	1,86%	7,57	7,73	7,67	5.476.799	714.323
ATSYH	93,50	-	-	10,00%	85,00	93,50	91,80	9.414.720	102.555
AVGYO	15,48	15,45	15,52	5,67%	14,67	16,11	15,77	93.828.054	5.951.162
AVHOL	48,94	48,94	48,98	-0,33%	48,70	50,35	49,54	112.916.526	2.279.488
AVOD	4,44	4,43	4,44	1,83%	4,39	4,49	4,45	27.004.993	6.074.119
AVPGY	58,50	58,40	58,45	1,92%	57,80	59,15	58,47	37.461.001	640.656
AVTUR	18,08	18,02	18,08	0,50%	17,55	18,45	18,09	7.483.244	413.639
AYCES	615,50	615,50	616,00	1,57%	613,00	644,00	626,29	99.737.969	159.252
AYDEM	25,60	25,60	25,62	1,51%	25,10	25,74	25,42	51.091.736	2.010.265
AYEN	38,30	38,32	38,36	-0,36%	37,86	39,38	38,60	53.798.032	1.393.702
AYES	35,06	-	-	0,29%	35,06	36,12	35,65	2.145.211	60.176
AYGAZ	229,80	229,70	229,80	3,00%	220,90	231,90	226,45	80.773.042	356.692
AZTEK	5,43	5,42	5,43	1,50%	5,41	5,60	5,49	70.862.530	12.903.368
BAGFS	26,78	26,76	26,78	2,14%	26,50	27,08	26,79	18.755.401	700.166
BAHKM	114,20	114,20	114,40	0,09%	114,00	117,90	115,59	23.416.451	202.583
BAKAB	47,64	47,58	47,64	1,19%	46,84	48,18	47,59	14.807.504	311.141
BALAT	69,00	-	-	6,48%	66,10	69,00	68,41	1.458.946	21.328
BALSU	13,76	13,76	13,77	3,23%	13,55	13,82	13,70	65.311.234	4.767.520
BANVT	150,70	150,70	150,80	-0,53%	150,60	153,60	152,15	23.544.911	154.744
BARMA	74,25	74,25	74,30	1,57%	73,10	74,65	73,98	160.054.986	2.163.645
BASCM	15,22	-	-	-4,88%	15,22	15,90	15,36	1.946.740	126.741
BASGZ	50,50	50,40	50,50	2,64%	49,66	50,85	50,48	16.279.953	322.498
BAYRK	5,23	5,22	5,23	1,55%	5,20	5,31	5,24	30.917.460	5.904.915
BEGYO	4,18	4,17	4,18	2,45%	4,15	4,21	4,19	16.880.771	4.028.067
BERA	18,23	18,22	18,23	5,44%	17,90	18,54	18,24	331.865.951	18.197.783
BESLR	14,28	14,28	14,31	1,93%	14,02	14,36	14,20	52.971.785	3.729.469
BESTE	43,88	43,84	43,88	-3,81%	43,42	47,10	44,68	962.268.053	21.535.845
BEYAZ	27,34	27,34	27,36	1,79%	27,30	27,98	27,49	10.829.400	393.890
BFREN	140,00	139,90	140,10	2,79%	138,30	141,00	140,15	27.502.730	196.244
BIENY	23,70	23,70	23,74	3,04%	23,20	23,94	23,63	52.914.690	2.239.056
BIGCH	6,80	6,80	6,81	1,34%	6,73	6,87	6,81	24.374.038	3.579.575
BIGEN	59,50	-	-	9,98%	53,35	59,50	55,75	59.122.140	1.060.524
BIGTK	214,90	214,80	214,90	0,80%	213,80	222,00	217,52	41.410.036	190.371
BIMAS	393,50	393,25	393,50	3,55%	385,00	395,25	390,34	3.895.165.950	9.978.826
BINBN	180,00	179,70	180,00	3,03%	176,70	182,60	179,81	50.770.581	282.353
BINHO	9,15	9,15	9,16	2,58%	9,05	9,24	9,15	174.008.596	19.009.624
BIOEN	17,59	17,59	17,61	-0,62%	17,53	18,01	17,69	64.146.685	3.626.197
BIZIM	27,40	27,34	27,40	1,93%	27,16	27,50	27,34	9.270.583	339.127
BJKAS	1,66	1,66	1,67	4,40%	1,61	1,68	1,64	109.710.368	66.904.256
BLCYT	25,26	25,26	25,28	2,60%	24,80	26,72	25,79	140.644.504	5.453.710
BLUME	33,22	33,24	33,26	-0,12%	33,14	34,02	33,49	51.400.404	1.534.853
BMSCH	16,60	16,57	16,58	1,97%	16,43	17,00	16,74	26.165.598	1.563.353
BMSTL	84,10	84,05	84,15	1,33%	83,35	85,30	84,33	70.264.560	833.174
BNTAS	6,72	6,72	6,73	1,20%	6,70	6,88	6,77	34.864.803	5.148.883
BOBET	19,08	19,09	19,11	2,25%	18,84	19,29	19,07	74.075.936	3.885.415
BORLS	5,45	5,44	5,45	0,74%	5,41	5,60	5,47	69.270.744	12.656.927
BORSK	6,28	6,27	6,28	1,95%	6,23	6,33	6,28	49.468.727	7.881.671
BOSSA	6,46	6,46	6,47	1,57%	6,39	6,55	6,49	8.731.911	1.346.277
BRISA	92,40	92,30	92,40	2,90%	90,40	93,90	92,49	12.795.076	138.340
BRKO	15,00	-	-	9,09%	14,75	15,00	14,83	11.152.096	751.932
BRKSN	8,22	8,13	8,20	3,14%	8,00	8,25	8,12	3.689.925	454.392
BRKVY	94,45	94,40	94,45	0,80%	93,75	96,30	94,63	56.169.802	593.553
BRLSM	20,68	20,64	20,68	2,17%	20,52	21,18	20,82	138.767.604	6.666.018
BRMEN	10,90	-	-	-0,73%	10,90	10,98	10,97	2.800.882	255.448
BRSAN	635,50	635,50	636,00	2,25%	627,00	643,50	636,75	1.028.658.211	1.615.483
BRYAT	2.026,00	2.023,00	2.025,00	2,01%	2.009,00	2.049,00	2.029,31	123.343.206	60.781
BSOKE	34,70	34,64	34,70	3,46%	33,94	35,82	34,59	69.903.891	2.021.103
BTCIM	5,96	5,95	5,96	2,05%	5,90	6,13	6,02	219.398.959	36.451.142
BUCIM	6,10	6,09	6,10	2,01%	6,03	6,12	6,09	26.453.901	4.344.736
BULGS	41,46	41,42	41,46	3,75%	40,58	41,84	41,20	102.531.701	2.488.487
BURCE	43,84	43,78	43,84	4,28%	42,28	45,00	43,63	66.517.508	1.524.596
BURVA	1.015,00	1.015,00	1.019,00	1,81%	981,00	1.031,00	1.006,39	15.605.143	15.506
BVSAN	133,10	132,90	133,10	4,80%	125,70	134,00	129,58	184.567.690	1.424.343
BYDNR	39,48	39,46	39,48	2,02%	39,16	40,12	39,63	17.703.531	446.715
CANTE	1,49	1,48	1,49	2,76%	1,47	1,50	1,48	464.962.669	313.820.048
CASA	83,50	-	-	1,83%	83,50	83,85	83,82	806.512	9.622
CATES	39,76	39,76	39,78	1,48%	39,36	40,16	39,74	30.252.278	761.195
CCOLA	83,25	83,20	83,25	0,91%	82,90	84,90	83,85	250.685.761	2.989.824
CELHA	15,03	15,00	15,03	1,28%	14,36	15,50	14,95	171.915.150	11.497.281
CEMAS	4,92	4,92	4,93	-0,61%	4,90	5,09	4,97	130.652.409	26.293.088
CEMTS	10,47	10,46	10,48	2,15%	10,36	10,58	10,47	14.747.077	1.408.234
CEMZY	14,92	14,92	14,95	6,57%	13,90	15,00	14,59	498.340.154	34.153.616
CEOEM	25,84	25,82	25,84	2,05%	25,52	26,04	25,85	20.496.793	792.939
CGCAM	45,42	45,40	45,42	0,49%	45,20	46,30	45,70	159.446.602	3.489.167
CIMSA	51,55	51,50	51,55	2,89%	51,00	52,50	51,72	163.223.468	3.155.665
CLEBI	1.721,00	1.720,00	1.721,00	3,67%	1.713,00	1.782,00	1.733,57	94.346.048	54.423
CMBTN	1.554,00	1.553,00	1.554,00	2,85%	1.530,00	1.562,00	1.551,51	9.776.057	6.301
CMENT	294,75	-	-	1,81%	294,75	297,00	295,40	1.311.264	4.439
CONSE	2,86	2,86	2,87	3,62%	2,82	2,88	2,86	18.232.884	6.368.539
COSMO	154,00	154,10	155,30	0,00%	152,00	158,50	154,29	5.150.338	33.381
CRDFA	40,80	40,60	40,80	-1,69%	40,32	41,88	40,88	79.483.242	1.944.105
CRFSA	150,50	150,30	150,50	1,76%	148,40	151,70	149,65	48.673.526	325.240
CUSAN	24,54	24,52	24,56	1,83%	24,44	24,82	24,66	16.680.984	676.489
CVKMD	43,46	43,42	43,46	8,06%	41,92	44,18	43,10	870.207.329	20.190.155
CWENE	39,04	39,02	39,04	7,90%	36,80	39,24	38,12	581.833.928	15.262.971
DAGI	7,94	7,93	7,94	4,75%	7,66	8,12	7,90	60.615.824	7.669.909
DAPGM	10,64	10,63	10,64	-0,19%	10,44	10,92	10,60	1.309.849.448	123.524.831
DARDL	2,17	2,16	2,17	2,36%	2,14	2,18	2,16	20.407.296	9.447.305
DCTTR	12,03	12,02	12,04	0,25%	12,02	12,30	12,14	53.233.739	4.386.683
DENGE	2,47	2,47	-	9,78%	2,35	2,47	2,46	45.973.607	18.681.733
DERHL	13,33	13,33	13,34	0,60%	13,32	13,59	13,42	38.623.185	2.877.109
DERIM	42,94	42,84	42,92	1,18%	41,62	43,00	42,52	22.099.083	519.782
DESA	12,32	12,32	12,33	1,32%	12,26	12,55	12,38	9.406.527	759.926
DESPC	43,30	43,30	43,32	1,41%	43,16	44,32	43,85	12.225.463	278.808
DEVA	67,05	67,05	67,10	3,07%	65,85	67,25	66,39	36.359.247	547.700
DGATE	116,50	116,40	116,50	0,34%	116,20	121,10	118,20	34.361.698	290.721
DGGYO	34,54	34,54	-	10,00%	32,00	34,54	33,93	6.759.056	199.205
DGNMO	8,99	8,97	8,99	0,67%	8,69	9,05	8,87	36.949.572	4.166.361
DIRIT	24,90	-	-	8,26%	23,14	24,90	24,15	1.088.220	45.058
DITAS	42,42	42,38	42,44	0,81%	41,54	43,14	42,31	70.518.994	1.666.745
DMLKTG	6,12	6,11	6,12	0,82%	6,10	6,13	6,12	36.790.366	6.012.305
DMRGD	11,87	11,87	11,88	6,94%	11,00	12,10	11,66	552.692.633	47.406.160
DMSAS	8,64	8,64	8,65	1,05%	8,57	8,79	8,65	7.866.275	909.621
DNISI	23,06	23,06	-	9,91%	21,18	23,06	22,98	262.337.384	11.416.241
DOAS	199,70	199,70	199,80	-0,40%	198,80	205,50	202,90	259.310.702	1.278.049
DOCO	11.617,50	11.605,00	11.617,50	6,73%	11.300,00	11.775,00	11.535,68	127.227.060	11.029
DOFER	34,34	34,30	34,34	1,36%	34,10	34,88	34,27	27.310.090	796.945
DOFRB	154,20	154,10	154,20	0,33%	153,80	158,00	155,69	428.059.380	2.749.370
DOGUB	96,30	96,20	96,30	-2,13%	95,00	100,00	97,79	32.935.960	336.809
DOHOL	23,00	23,00	23,02	4,93%	22,22	23,14	22,64	213.166.371	9.415.575
DOKTA	26,24	26,22	26,24	2,18%	26,00	27,24	26,61	13.316.662	500.426
DSTKF	2.662,50	2.660,00	2.662,50	1,91%	2.590,00	2.675,00	2.629,44	426.397.485	162.163
DSTKFNSE	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
DUNYH	111,70	111,70	111,90	4,98%	107,00	115,00	112,17	118.591.160	1.057.264
DURDO	5,36	5,35	5,36	3,08%	5,20	5,43	5,35	7.189.338	1.343.567
DURKN	19,71	19,70	19,72	0,00%	19,57	20,18	19,88	34.018.675	1.711.322
DYOBY	15,15	15,14	15,15	1,54%	15,13	15,35	15,22	27.662.428	1.816.990
DZGYO	8,65	8,63	8,65	2,37%	8,55	8,78	8,68	12.812.713	1.476.982
EBEBK	85,90	85,90	86,00	0,59%	85,60	87,35	86,56	34.250.414	395.705
ECILC	83,85	83,80	83,85	4,94%	81,20	84,15	83,14	330.359.075	3.973.501
ECOGR	38,82	38,80	38,84	2,54%	37,80	38,94	38,62	154.079.274	3.989.363
ECZYT	347,00	347,50	347,75	2,06%	345,00	355,00	348,60	106.509.451	305.531
EDATA	19,40	19,41	19,44	4,53%	18,60	20,40	19,54	474.258.223	24.275.469
EDIP	36,28	36,26	36,28	1,51%	36,08	37,08	36,39	13.869.203	381.160
EFOR	13,91	13,90	13,91	3,42%	13,47	13,97	13,75	588.803.053	42.830.340
EGEEN	5.715,00	5.710,00	5.715,00	1,65%	5.700,00	5.812,50	5.737,86	128.183.753	22.340
EGEGY	27,00	26,98	27,02	1,89%	26,82	27,42	27,08	50.550.664	1.866.638
EGEPO	19,00	19,00	19,02	1,77%	18,71	19,22	19,03	19.781.774	1.039.742
EGGUB	110,40	110,30	110,40	2,89%	108,70	111,50	110,24	57.211.347	518.950
EGPRO	40,36	40,34	40,36	7,40%	38,10	41,32	40,72	154.976.712	3.806.144
EGSER	3,23	3,22	3,23	0,31%	3,20	3,27	3,23	11.549.007	3.575.965
EKDMR	63,05	63,05	63,10	-1,48%	60,00	65,65	63,26	2.235.945.700	35.343.478
EKGYO	20,88	20,86	20,88	4,87%	20,56	21,04	20,79	1.940.652.530	93.329.925
EKIZ	82,25	-	-	-0,18%	82,25	82,40	82,29	725.753	8.819
EKOS	7,79	7,79	7,80	4,56%	7,54	7,93	7,72	207.438.278	26.879.478
EKSUN	7,60	7,60	7,61	4,97%	7,25	7,68	7,38	60.061.855	8.137.392
ELITE	37,66	37,64	37,66	-0,42%	37,54	38,72	38,07	58.441.611	1.535.217
EMKEL	21,14	21,12	21,14	1,54%	21,04	21,42	21,22	70.150.633	3.306.660
EMNIS	162,00	-	-	1,57%	162,00	162,00	162,00	324.648	2.004
EMPAE	125,70	125,70	126,00	-2,18%	122,10	141,30	134,39	631.342.118	4.697.751
ENDAE	19,08	19,08	19,09	-3,39%	18,93	20,10	19,48	307.790.093	15.797.803
ENERY	10,12	10,11	10,12	6,98%	9,69	10,30	10,15	1.237.077.351	121.943.459
ENJSA	108,20	108,10	108,20	2,56%	106,70	108,40	107,71	168.472.808	1.564.123
ENKAI	96,10	96,05	96,10	3,33%	94,30	96,45	95,37	1.196.956.387	12.550.202
ENPRA	72,55	-	-	3,50%	72,50	72,55	72,51	2.451.019	33.803
ENSRI	9,48	9,48	9,49	-8,85%	9,36	10,99	9,85	1.166.026.508	118.390.251
ENTRA	4,91	4,91	4,92	1,66%	4,90	5,00	4,95	64.213.651	12.983.510
EPLAS	6,28	6,28	6,29	-0,32%	6,25	6,49	6,34	55.635.975	8.776.650
ERBOS	188,70	188,70	189,00	2,22%	186,60	190,90	189,00	4.973.447	26.314
ERCB	59,00	58,90	59,00	1,72%	58,85	59,90	59,37	36.934.158	622.060
EREGL	40,42	40,42	40,44	2,69%	39,66	40,84	40,25	4.956.961.749	123.153.725
ERSU	27,86	27,86	28,00	0,58%	27,70	28,48	28,00	7.445.575	265.871
ESCAR	46,96	46,92	46,96	1,95%	46,68	48,94	47,72	76.103.401	1.594.788
ESCOM	5,68	5,68	5,69	0,00%	5,63	5,90	5,76	222.818.999	38.663.670
ESEN	3,85	3,84	3,85	2,94%	3,78	3,85	3,83	105.797.231	27.615.467
ETILR	5,30	5,29	5,31	2,32%	5,30	5,50	5,38	39.966.475	7.424.024
ETYAT	12,76	12,76	12,78	-3,11%	12,40	13,17	12,63	20.248.357	1.602.962
EUHOL	11,25	-	-	4,17%	10,80	11,25	11,10	3.827.920	344.896
EUKYO	9,50	9,52	9,54	1,17%	9,50	9,89	9,56	7.700.258	805.090
EUPWR	100,10	100,10	100,20	5,26%	92,95	101,80	98,21	3.242.388.598	33.014.485
EUREN	4,67	4,66	4,67	2,41%	4,64	4,72	4,68	108.181.228	23.125.816
EUYO	6,16	6,15	6,16	-1,91%	6,02	6,36	6,19	2.856.525	461.556
EYGYO	2,49	2,48	2,49	2,47%	2,47	2,53	2,50	19.663.846	7.855.352
FADE	17,63	17,60	17,63	0,74%	17,47	18,13	17,79	78.009.515	4.384.563
FENER	3,33	3,32	3,33	0,91%	3,32	3,37	3,34	285.342.461	85.319.898
FLAP	13,78	13,74	13,78	0,44%	13,50	13,98	13,69	11.701.431	854.789
FMIZP	302,50	302,25	302,75	1,85%	297,50	305,50	303,22	13.204.326	43.547
FONET	5,41	5,40	5,41	0,74%	5,39	5,56	5,47	78.161.261	14.293.164
FORMT	2,28	2,27	2,28	0,44%	2,27	2,35	2,31	63.974.588	27.748.998
FORTE	91,35	91,40	91,45	0,88%	91,20	93,20	92,01	70.373.617	764.833
FRIGO	2,94	2,94	2,95	0,34%	2,93	2,99	2,96	36.133.107	12.229.760
FRMPL	47,04	47,02	47,06	4,58%	44,96	49,00	46,71	805.456.985	17.244.440
FROTO	89,40	89,40	89,45	3,11%	88,45	90,25	89,40	2.073.708.939	23.195.677
FZLGY	18,46	18,45	18,47	2,84%	17,87	18,68	18,29	633.192.544	34.614.042
GARAN	141,90	141,80	142,00	4,42%	140,40	144,40	142,08	4.745.308.057	33.398.498
GARFA	31,78	31,78	31,84	0,82%	31,66	32,64	32,17	25.853.370	803.657
GATEG	297,00	-	-	-0,25%	297,00	297,00	297,00	2.417.580	8.140
GEDIK	7,21	7,20	7,21	1,69%	7,15	7,33	7,23	47.400.592	6.557.126
GEDZA	34,24	34,22	34,24	1,60%	34,20	35,28	34,80	81.033.685	2.328.713
GENIL	8,60	8,60	-	9,97%	8,36	8,60	8,58	177.863.346	20.742.062
GENKM	21,62	21,62	21,64	1,69%	20,34	22,18	21,29	961.599.721	45.165.516
GENTS	7,16	7,15	7,16	4,37%	6,94	7,20	7,07	82.234.006	11.637.562
GEREL	39,44	39,40	39,44	0,61%	38,46	40,06	39,52	136.923.987	3.464.721
GESAN	86,30	86,30	86,35	0,64%	83,00	88,35	85,92	1.579.434.845	18.382.243
GIPTA	71,45	71,35	71,40	0,92%	71,30	72,80	71,97	61.536.147	854.981
GLBMD	12,74	12,64	12,74	2,08%	12,41	12,85	12,61	3.082.130	244.346
GLCVY	59,00	59,00	59,05	3,51%	58,25	59,25	58,82	32.117.665	546.052
GLRMK	174,90	174,90	175,00	3,49%	172,40	176,50	174,39	614.598.274	3.524.304
GLRYH	3,29	3,28	3,29	2,81%	3,26	3,33	3,30	23.466.438	7.104.755
GLYHO	16,45	16,43	16,45	1,92%	16,21	16,57	16,37	79.732.451	4.870.375
GMTAS	44,42	44,40	44,42	0,27%	44,10	45,28	44,74	70.104.650	1.566.828
GOKNR	26,64	26,64	26,68	-0,82%	26,54	27,60	27,08	322.383.685	11.906.507
GOLTS	334,00	333,75	334,25	2,14%	329,00	335,50	333,17	36.810.103	110.484
GOODY	16,19	16,19	16,20	2,34%	15,93	16,35	16,16	33.817.843	2.092.172
GOZDE	21,24	21,22	21,26	3,31%	20,90	21,44	21,13	35.609.328	1.685.308
GRNYO	18,99	18,99	19,08	1,06%	18,79	19,28	19,06	3.665.665	192.325
GRSEL	315,50	315,50	316,00	3,44%	311,75	317,00	314,63	132.311.888	420.532
GRTHO	239,30	239,40	239,60	3,15%	232,00	243,90	237,54	383.239.097	1.613.396
GSDDE	13,49	13,47	13,49	2,12%	13,21	14,40	13,79	237.111.701	17.191.871
GSDHO	6,18	6,17	6,19	1,48%	6,00	6,56	6,29	355.528.477	56.513.827
GSRAY	1,07	1,07	1,08	0,94%	1,07	1,09	1,08	122.268.127	113.457.094
GUBRF	526,00	525,00	526,00	9,87%	491,00	526,50	508,08	1.690.412.917	3.327.082
GUNDG	1.185,00	1.185,00	1.186,00	-2,39%	1.177,00	1.227,00	1.196,09	196.993.962	164.698
GWIND	27,06	27,04	27,06	1,88%	26,86	27,24	27,01	106.738.814	3.952.079
GZNMI	71,30	71,25	71,35	3,56%	68,70	72,75	70,73	231.466.445	3.272.531
HALKB	48,76	48,72	48,76	7,02%	46,86	49,06	47,64	2.960.147.560	62.138.756
HATEK	16,19	16,17	16,19	1,44%	16,06	16,37	16,16	12.845.275	794.738
HATSN	56,25	56,20	56,30	5,63%	54,80	58,05	56,24	258.541.854	4.596.835
HDFGS	2,63	2,62	2,63	2,73%	2,60	2,67	2,65	47.263.681	17.868.060
HEDEF	113,90	113,90	114,10	-0,96%	113,50	115,50	114,36	52.330.137	457.582
HEKTS	4,03	4,03	4,04	3,60%	3,97	4,11	4,04	930.414.609	230.488.275
HKTM	14,11	14,11	14,13	2,54%	13,89	14,39	14,14	45.126.367	3.192.069
HLGYO	6,46	6,45	6,46	2,70%	6,37	6,59	6,45	290.800.846	45.062.242
HOROZ	63,50	63,50	63,55	1,36%	63,45	65,20	64,15	61.064.649	951.907
HRKET	114,20	114,20	114,40	1,15%	112,60	120,70	116,37	272.943.922	2.345.572
HTTBT	41,54	41,54	41,60	3,08%	41,32	42,38	41,75	16.053.166	384.510
HUBVC	3,10	3,10	3,11	1,64%	3,05	3,16	3,11	7.061.809	2.267.750
HUNER	3,81	3,80	3,81	1,06%	3,79	3,88	3,82	67.195.600	17.602.608
HURGZ	7,08	7,08	7,09	1,14%	6,97	7,23	7,13	33.678.958	4.725.569
ICBCT	21,08	21,02	21,08	2,13%	20,74	21,68	21,13	67.543.328	3.197.052
ICUGS	5,30	5,28	5,30	3,31%	5,12	5,51	5,30	148.290.138	27.981.807
IDGYO	4,94	4,94	4,98	-1,00%	4,79	5,01	4,92	5.551.544	1.128.216
IEYHO	126,70	126,60	126,70	0,96%	123,00	127,20	125,43	393.705.928	3.138.766
IHAAS	89,55	-	-	-5,69%	89,55	95,50	93,46	130.282.082	1.393.979
IHEVA	2,10	2,08	2,10	1,45%	2,07	2,12	2,09	2.747.789	1.312.752
IHGZT	1,36	1,36	1,37	1,49%	1,35	1,39	1,37	27.121.652	19.791.449
IHLAS	1,24	1,24	1,25	2,48%	1,23	1,27	1,25	123.838.281	98.747.318
IHLGM	1,90	1,90	1,91	4,40%	1,85	1,95	1,91	51.478.584	26.977.623
IHYAY	1,66	1,65	1,66	2,47%	1,65	1,69	1,67	6.108.345	3.665.711
IMASM	3,13	3,13	3,14	2,29%	3,08	3,15	3,12	44.667.608	14.322.339
INDES	11,46	11,45	11,46	1,87%	11,42	11,91	11,57	96.580.455	8.350.277
INFO	4,04	4,04	4,05	0,75%	4,00	4,15	4,05	92.043.341	22.743.739
INGRM	422,25	421,25	422,00	2,05%	420,25	433,00	427,12	16.079.398	37.646
INTEK	245,00	-	-	7,93%	245,00	249,70	247,47	4.724.203	19.090
INTEM	267,25	267,00	267,50	2,20%	263,25	269,00	266,84	7.516.262	28.168
INVEO	8,12	8,12	8,13	1,63%	8,08	8,29	8,14	24.610.517	3.021.905
INVES	713,50	713,00	714,50	8,85%	660,00	721,00	692,67	195.268.170	281.908
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,50	-	-	2,03%	74,80	75,50	75,02	1.351.051	18.009
ISBTR	419.975,00	-	-	0,01%	419.975,00	419.975,00	419.975,00	419.975	1
ISCTR	14,96	14,95	14,96	4,54%	14,81	15,24	14,97	6.396.154.947	427.346.031
ISDMR	60,15	60,10	60,15	1,69%	59,50	61,10	60,13	80.294.177	1.335.249
ISFIN	20,10	20,08	20,12	2,03%	19,86	20,22	20,10	15.266.088	759.705
ISGSY	114,00	114,00	-	9,93%	105,50	114,00	110,89	132.554.294	1.195.373
ISGYO	20,88	20,86	20,88	3,06%	20,54	20,96	20,77	52.268.167	2.516.918
ISKPL	8,52	8,50	8,52	-5,33%	8,39	8,86	8,63	966.704.503	112.032.682
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,58	37,56	37,58	3,87%	37,22	37,68	37,46	338.923.888	9.046.991
ISSEN	7,68	7,67	7,68	0,66%	7,65	7,87	7,74	7.296.790	943.226
ISYAT	8,12	8,12	8,13	2,27%	8,02	8,27	8,13	13.269.636	1.631.678
IZENR	9,94	9,93	9,94	3,22%	9,80	10,01	9,91	258.416.135	26.065.782
IZFAS	62,15	62,00	62,15	0,81%	61,55	63,20	62,32	255.921.776	4.106.691
IZINV	62,95	62,95	63,10	2,19%	62,50	63,95	63,01	13.076.994	207.545
IZMDC	8,05	8,04	8,05	1,64%	7,97	8,18	8,07	34.144.319	4.232.390
JANTS	16,72	16,72	16,73	1,21%	16,69	16,89	16,77	26.991.710	1.609.338
KAPLM	608,50	608,00	608,50	-8,22%	597,00	680,50	629,01	269.729.023	428.815
KAREL	11,33	11,32	11,33	-0,70%	11,30	11,77	11,54	204.270.200	17.705.059
KARSN	12,56	12,55	12,56	4,15%	12,33	12,67	12,53	172.739.153	13.784.548
KARTN	125,20	125,10	125,20	2,20%	123,50	134,70	130,47	298.646.304	2.289.083
KATMR	2,77	2,77	2,78	1,47%	2,76	2,80	2,78	173.031.095	62.212.935
KAYSE	4,59	4,58	4,59	2,23%	4,55	4,62	4,59	28.104.874	6.122.141
KBORU	24,44	24,42	24,44	4,53%	23,80	24,60	24,16	113.530.746	4.700.083
KCAER	15,45	15,44	15,45	0,98%	15,24	15,77	15,44	270.192.072	17.499.426
KCHOL	196,80	196,80	196,90	4,96%	193,80	198,00	195,78	3.534.997.942	18.056.638
KENT	376,00	-	-	0,47%	374,25	376,00	374,41	1.590.871	4.249
KERVN	6,75	-	-	8,87%	6,50	6,75	6,63	5.682.591	856.752
KFEIN	11,28	11,27	11,29	2,73%	11,00	11,75	11,36	250.815.890	22.072.147
KGYO	12,43	12,41	12,43	1,64%	12,10	12,49	12,27	155.096.800	12.637.190
KIMMR	17,37	17,36	17,37	1,16%	17,26	17,58	17,41	27.189.133	1.561.478
KLGYO	5,12	5,12	5,13	3,43%	5,04	5,17	5,14	49.942.147	9.723.617
KLKIM	31,80	31,78	31,80	4,67%	31,08	32,04	31,61	77.620.895	2.455.523
KLMSN	32,70	32,70	32,74	2,57%	32,46	33,50	32,75	11.827.696	361.185
KLNMA	9,48	-	-	1,94%	9,48	9,50	9,50	1.158.452	122.005
KLRHO	97,00	96,95	97,00	3,74%	94,45	97,50	95,98	255.307.229	2.660.075
KLSER	29,00	28,98	29,00	2,84%	28,56	29,20	28,78	28.159.574	978.312
KLSYN	14,90	14,87	14,90	3,47%	14,06	15,01	14,65	123.135.783	8.404.721
KLYPV	59,55	59,50	59,55	1,62%	59,20	60,20	59,75	90.098.951	1.507.997
KMPUR	21,60	21,58	21,62	2,37%	21,28	22,00	21,64	39.477.097	1.824.492
KNFRT	15,29	15,29	-	10,00%	14,37	15,29	15,08	27.349.336	1.813.092
KOCMT	2,73	2,72	2,73	8,33%	2,55	2,74	2,64	158.744.010	60.163.659
KONKA	14,38	14,36	14,38	2,79%	14,17	14,46	14,34	22.008.205	1.535.070
KONTR	6,24	6,23	6,24	2,80%	6,11	6,29	6,19	417.390.264	67.436.016
KONYA	3.750,00	3.745,00	3.750,00	2,04%	3.742,50	3.820,00	3.770,65	28.049.825	7.439
KOPOL	6,47	6,47	6,48	5,20%	6,25	6,50	6,38	66.220.692	10.374.847
KORDS	80,05	80,05	80,10	-3,73%	79,40	84,50	81,09	184.279.763	2.272.677
KOTON	14,91	14,91	14,93	1,98%	14,84	15,03	14,96	28.408.202	1.898.705
KRDMA	41,42	41,40	41,42	0,49%	41,22	41,50	41,38	524.515.442	12.675.874
KRDMB	113,00	112,90	113,00	1,07%	111,50	114,10	112,76	123.298.138	1.093.470
KRDMD	40,96	40,96	40,98	4,12%	39,94	41,18	40,61	1.488.588.465	36.653.065
KRGYO	2,90	2,89	2,90	0,69%	2,89	2,96	2,91	47.812.196	16.407.234
KRONT	20,52	20,52	20,56	0,49%	20,40	20,90	20,64	15.223.047	737.666
KRPLS	9,35	9,35	9,37	2,63%	9,17	9,46	9,37	29.612.165	3.158.895
KRSTL	11,34	11,33	11,34	2,53%	11,25	11,44	11,34	33.761.696	2.977.925
KRTEK	23,90	23,78	23,88	2,58%	23,30	24,24	23,91	2.881.679	120.538
KRVGD	3,03	3,03	3,04	2,02%	3,00	3,05	3,02	13.589.596	4.499.753
KSTUR	2.900,00	-	-	3,57%	2.810,00	2.900,00	2.852,51	1.491.860	523
KTLEV	175,50	175,50	175,60	1,80%	168,70	178,20	174,65	4.236.782.482	24.258.893
KTSKR	98,00	98,00	-	9,99%	90,95	98,00	95,46	41.396.504	433.643
KUTPO	92,15	92,15	92,20	2,50%	91,00	92,75	91,99	8.711.788	94.701
KUVVA	150,00	149,80	150,00	1,49%	146,50	151,50	149,10	10.822.351	72.586
KUYAS	69,80	69,80	69,85	-0,43%	69,80	71,75	70,73	170.437.797	2.409.710
KZBGY	3,25	3,24	3,25	0,31%	3,24	3,35	3,30	183.961.346	55.738.995
KZGYO	23,96	23,96	23,98	2,13%	23,78	24,12	23,94	22.458.932	938.010
LIDER	106,00	106,00	106,10	-2,66%	105,80	110,70	108,49	61.242.865	564.519
LIDFA	2,88	2,88	2,89	1,77%	2,87	2,91	2,89	13.674.628	4.732.308
LILAK	37,74	37,72	37,74	3,40%	36,86	38,74	37,79	240.039.629	6.351.310
LINK	7,49	7,48	7,49	1,22%	7,46	7,74	7,59	246.088.718	32.428.228
LKMNH	15,67	15,67	15,68	1,03%	15,56	15,97	15,75	11.805.993	749.515
LMKDC	28,98	28,98	29,00	2,19%	28,78	29,14	28,96	139.665.700	4.822.859
LOGO	143,90	143,80	143,90	2,57%	142,60	147,50	144,29	88.611.535	614.115
LRSHO	3,55	3,54	3,55	4,41%	3,43	3,56	3,50	48.264.966	13.809.374
LUKSK	105,20	105,10	105,30	1,25%	104,10	107,60	105,34	9.776.863	92.816
LXGYO	18,29	18,28	18,29	0,22%	18,23	19,08	18,68	489.456.004	26.202.045
LYDHO	181,60	181,70	181,90	1,11%	181,10	183,90	182,57	27.690.955	151.671
LYDYE	13.900,00	13.875,00	13.897,50	1,07%	13.760,00	14.115,00	13.970,06	12.195.860	873
MAALT	1.159,00	1.159,00	1.160,00	2,29%	1.156,00	1.185,00	1.169,15	54.210.095	46.367
MACKO	40,16	40,12	40,16	0,40%	39,72	40,54	40,16	32.276.078	803.678
MAGEN	33,38	33,36	33,40	-1,53%	31,00	34,70	32,97	1.364.759.496	41.397.522
MAKIM	18,30	18,28	18,30	3,80%	17,94	18,35	18,19	25.836.989	1.420.604
MAKTK	13,00	12,99	13,00	1,48%	12,90	13,29	13,06	40.158.411	3.076.197
MANAS	28,40	28,36	28,40	1,21%	27,82	28,84	28,29	474.064.849	16.759.302
MARBL	12,90	12,88	12,90	1,98%	12,88	13,09	12,97	45.602.681	3.516.753
MARKA	71,60	71,60	71,65	1,13%	71,05	73,80	72,18	25.191.599	349.033
MARMR	2,47	2,46	2,47	1,23%	2,46	2,51	2,48	169.328.804	68.255.119
MARTI	1,92	1,92	1,93	2,13%	1,92	1,97	1,94	62.098.068	31.935.611
MAVI	42,44	42,44	42,46	0,95%	42,40	43,10	42,68	208.497.926	4.884.651
MCARD	184,30	184,10	184,30	1,26%	183,70	190,00	186,89	300.667.240	1.608.800
MEDTR	30,40	30,40	30,44	0,07%	30,34	31,30	30,59	32.698.690	1.068.797
MEGAP	2,43	-	-	0,41%	2,43	2,50	2,47	649.582	262.875
MEGMT	87,10	87,00	87,10	1,28%	86,35	88,70	87,36	373.350.416	4.273.651
MEKAG	3,83	3,82	3,83	2,13%	3,81	3,95	3,87	60.550.763	15.648.642
MEPET	30,16	30,16	30,18	3,57%	28,00	31,60	30,01	32.526.122	1.083.843
MERCN	24,14	24,14	24,16	6,25%	23,00	24,34	23,82	88.941.169	3.733.383
MERIT	17,37	17,37	17,39	3,64%	17,05	18,00	17,38	68.110.156	3.918.914
MERKO	1,82	1,81	1,82	0,55%	1,81	1,86	1,84	79.840.758	43.448.963
METRO	8,99	8,99	9,01	2,16%	8,73	9,24	9,06	68.480.805	7.556.868
MEYSU	17,12	17,12	17,13	1,90%	17,00	17,58	17,27	260.423.710	15.077.669
MGROS	694,00	693,50	694,00	3,20%	680,00	697,00	688,63	1.236.410.499	1.795.465
MHRGY	4,18	4,17	4,18	0,24%	4,16	4,29	4,22	13.470.584	3.195.033
MIATK	46,88	46,86	46,88	2,14%	46,72	47,62	47,06	832.681.015	17.693.010
MMCAS	59,05	-	-	3,60%	59,05	59,30	59,18	362.677	6.128
MNDRS	11,60	11,59	11,60	1,84%	11,55	11,86	11,62	25.931.298	2.231.421
MNDTR	5,95	5,95	5,96	1,88%	5,91	6,03	5,99	7.813.930	1.303.649
MOBTL	14,48	14,48	14,50	3,50%	14,01	14,57	14,25	29.947.075	2.101.462
MOGAN	13,33	13,33	13,34	1,29%	13,31	13,60	13,43	163.171.534	12.153.980
MOPAS	35,66	35,66	35,68	1,77%	35,48	36,04	35,74	110.307.114	3.086.509
MPARK	450,75	450,25	450,75	1,86%	446,75	454,75	449,72	212.901.813	473.413
MRGYO	1,62	1,62	1,63	1,89%	1,62	1,66	1,64	66.670.444	40.784.383
MRSHL	1.551,00	1.551,00	1.553,00	2,24%	1.530,00	1.580,00	1.553,30	16.123.218	10.380
MSGYO	6,37	6,36	6,37	4,43%	6,19	6,54	6,37	20.589.732	3.232.484
MTRKS	28,54	28,52	28,54	-2,86%	28,48	30,82	29,43	72.303.736	2.457.058
MTRYO	10,73	10,62	10,73	3,27%	10,35	11,00	10,66	3.986.162	373.988
MZHLD	5,99	5,98	5,99	1,53%	5,90	6,00	5,97	1.785.478	299.205
NATEN	6,90	6,89	6,90	1,62%	6,84	6,97	6,91	57.871.146	8.372.878
NETAS	65,60	65,55	65,60	2,58%	65,40	67,00	66,01	17.783.940	269.408
NETCD	162,20	162,20	162,40	0,68%	161,70	168,70	165,71	613.831.163	3.704.354
NIBAS	4,59	4,58	4,59	1,10%	4,50	4,64	4,59	31.927.031	6.953.853
NTGAZ	12,61	12,59	12,61	2,19%	12,41	12,73	12,59	39.773.094	3.158.579
NTHOL	40,60	40,60	40,64	4,10%	39,80	41,02	40,53	108.482.871	2.676.394
NUGYO	10,39	10,38	10,39	2,06%	10,26	10,52	10,36	13.508.594	1.303.865
NUHCM	227,00	226,70	227,00	4,08%	220,60	228,70	225,11	19.705.861	87.538
OBAMS	7,04	7,04	7,05	2,33%	6,97	7,22	7,09	184.015.758	25.939.919
OBASE	41,52	41,52	41,56	3,13%	40,40	42,12	41,21	28.706.566	696.557
ODAS	7,58	7,58	7,59	4,26%	7,38	7,66	7,51	443.386.714	59.067.063
ODINE	1.556,00	1.556,00	1.558,00	-1,02%	1.544,00	1.586,00	1.556,70	132.221.338	84.937
OFSYM	57,90	57,90	57,95	0,61%	57,75	58,90	58,33	48.003.628	822.956
ONCSM	262,00	262,00	262,25	1,16%	259,75	267,00	263,28	38.471.891	146.126
ONRYT	63,75	63,70	63,80	-2,67%	63,60	66,50	64,93	95.537.516	1.471.419
ORCAY	4,50	4,37	4,47	0,22%	4,22	4,64	4,40	11.041.083	2.512.344
ORGE	115,40	115,30	115,50	3,13%	113,70	119,50	116,26	201.122.432	1.729.988
ORMA	217,00	-	-	9,32%	217,00	218,30	217,83	1.949.120	8.948
OSMEN	7,47	7,46	7,47	1,77%	7,40	7,56	7,49	7.296.439	974.214
OSTIM	2,76	2,75	2,76	0,36%	2,75	2,82	2,78	77.698.709	27.939.742
OTKAR	355,50	355,50	355,75	2,23%	348,50	356,00	353,44	431.544.626	1.220.983
OTTO	221,60	221,40	221,60	1,23%	219,00	234,40	226,16	141.527.361	625.788
OYAKC	22,26	22,24	22,26	4,80%	21,86	22,74	22,28	531.906.416	23.873.344
OYAYO	47,04	47,02	47,04	2,08%	46,16	47,54	47,16	2.987.889	63.354
OYLUM	8,48	8,48	8,52	0,47%	8,46	8,55	8,51	5.623.187	660.796
OYYAT	43,34	43,32	43,42	1,69%	43,16	43,98	43,44	11.523.315	265.280
OZATD	1.698,00	1.696,00	1.699,00	5,20%	1.610,00	1.700,00	1.673,74	134.267.377	80.220
OZGYO	2,15	2,14	2,16	1,90%	2,13	2,19	2,16	25.037.963	11.595.996
OZKGY	14,51	14,51	14,53	1,82%	14,42	14,65	14,54	50.599.441	3.479.842
OZRDN	30,12	30,12	30,16	-0,26%	29,72	30,70	30,05	7.489.301	249.255
OZSUB	29,56	29,54	29,56	6,79%	27,90	30,02	29,41	81.218.005	2.761.869
OZYSR	12,05	12,05	12,07	0,50%	12,05	12,36	12,14	10.243.800	843.746
PAGYO	134,00	134,00	134,30	1,28%	132,50	135,90	134,53	6.515.811	48.434
PAHOL	1,69	1,68	1,69	2,42%	1,66	1,70	1,69	751.981.428	446.280.727
PAMEL	89,95	89,95	-	9,96%	89,95	89,95	89,95	11.894.089	132.230
PAPIL	14,81	14,81	14,82	1,86%	14,70	15,16	14,93	100.080.272	6.701.731
PARSN	90,75	90,65	90,70	4,91%	86,40	93,00	90,71	175.451.102	1.934.300
PASEU	114,00	113,90	114,00	0,09%	113,30	116,10	114,52	185.330.779	1.618.327
PATEK	22,84	22,82	22,84	1,24%	22,72	23,18	22,90	182.165.539	7.954.410
PCILT	34,58	34,54	34,58	-0,52%	34,12	35,80	35,16	52.142.956	1.483.229
PEKGY	12,91	12,91	12,92	0,78%	12,86	13,23	12,99	1.055.158.220	81.215.725
PENGD	12,38	12,37	12,39	1,81%	12,20	12,54	12,39	50.070.213	4.039.894
PENTA	15,15	15,15	15,17	0,60%	15,15	15,55	15,32	37.587.090	2.452.817
PETKM	19,38	19,37	19,38	-0,05%	19,29	19,84	19,53	1.469.527.157	75.228.135
PETUN	12,38	12,37	12,38	2,15%	12,28	12,52	12,44	17.257.771	1.387.240
PGSUS	180,60	180,50	180,60	5,00%	179,90	183,30	180,84	2.256.831.216	12.479.587
PINSU	11,38	11,38	11,39	1,70%	11,30	11,55	11,45	19.657.495	1.717.176
PKART	136,70	136,50	136,70	6,13%	127,80	141,60	136,65	257.470.699	1.884.211
PKENT	151,70	151,70	151,80	3,20%	150,10	153,90	152,09	21.570.732	141.833
PLTUR	22,72	22,72	22,74	1,70%	22,72	23,14	22,90	28.224.429	1.232.268
PNLSN	46,94	46,90	46,94	2,58%	46,40	47,30	46,87	24.585.280	524.561
PNSUT	12,40	12,39	12,40	2,65%	12,27	12,58	12,45	23.988.073	1.926.594
POLHO	20,54	20,54	20,58	0,98%	20,52	20,90	20,75	37.239.675	1.794.737
POLTK	5.105,00	5.095,00	5.105,00	1,54%	5.070,00	5.210,00	5.114,03	26.715.670	5.224
PRDGS	7,64	7,63	7,64	1,33%	7,63	7,80	7,70	16.858.190	2.189.984
PRKAB	40,16	40,14	40,18	2,14%	39,98	40,94	40,44	38.191.841	944.394
PRKME	17,69	17,69	17,71	2,49%	17,51	17,93	17,78	13.899.969	781.867
PRZMA	46,32	46,30	46,32	-3,54%	45,54	50,00	47,59	234.149.716	4.920.209
PSDTC	122,30	122,10	122,30	2,43%	117,00	124,00	121,50	5.000.706	41.158
PSGYO	3,26	3,26	3,27	0,31%	3,26	3,32	3,28	364.177.918	111.002.337
QNBFK	38,36	-	-	3,40%	37,52	38,36	37,66	802.841	21.321
QNBTR	222,00	-	-	2,49%	220,10	222,00	221,39	2.946.483	13.309
QUAGR	4,14	4,13	4,14	4,55%	4,00	4,20	4,10	323.272.106	78.894.582
RALYH	217,20	217,10	217,30	2,70%	207,00	221,50	214,66	526.002.111	2.450.434
RAYSG	200,50	200,10	200,50	1,73%	198,30	202,90	200,40	46.588.587	232.478
REEDR	7,44	7,43	7,44	-4,98%	7,42	8,04	7,67	451.707.909	58.888.058
RGYAS	201,80	201,70	201,80	-1,80%	201,10	211,00	203,94	351.100.310	1.721.632
RNPOL	2,65	2,64	2,65	1,53%	2,57	2,69	2,64	4.124.872	1.561.647
RODRG	27,18	27,10	27,18	1,65%	26,50	27,24	26,87	4.219.780	157.043
RTALB	3,57	3,56	3,57	0,85%	3,56	3,62	3,59	69.756.267	19.428.674
RUBNS	25,96	25,92	25,96	-5,74%	25,80	28,06	26,83	282.652.987	10.533.287
RUZYE	10,54	10,53	10,54	2,33%	10,49	10,66	10,58	33.404.897	3.156.036
RYGYO	33,14	33,14	33,16	1,53%	33,08	33,92	33,62	61.027.956	1.815.519
RYSAS	25,74	25,74	25,76	2,63%	25,10	26,14	25,66	129.844.350	5.059.653
SAFKR	25,26	25,24	25,26	-0,55%	25,16	25,86	25,41	67.534.669	2.658.047
SAHOL	101,30	101,30	101,40	5,58%	99,10	101,90	100,44	2.614.324.932	26.029.735
SAMAT	6,65	6,64	6,65	3,91%	6,33	6,65	6,51	8.356.638	1.283.157
SANEL	50,90	50,55	50,90	-3,96%	50,40	53,90	51,80	20.804.083	401.592
SANFM	9,61	-	9,61	-9,93%	9,61	10,98	10,02	207.941.394	20.748.445
SANKO	22,36	22,36	22,40	1,91%	22,34	22,66	22,50	6.294.293	279.804
SARKY	28,96	28,96	28,98	3,50%	28,90	29,86	29,34	247.622.585	8.439.016
SASA	2,69	2,68	2,69	3,46%	2,65	2,71	2,68	5.140.625.761	1.916.115.623
SAYAS	54,80	54,70	54,80	-2,66%	53,70	58,10	54,87	222.939.292	4.063.242
SDTTR	234,60	234,50	234,60	-5,02%	234,20	250,00	239,88	244.659.684	1.019.907
SEGMN	52,25	52,25	52,30	0,48%	52,05	54,45	53,33	45.105.804	845.849
SEGYO	4,87	4,87	4,88	1,04%	4,87	4,95	4,90	19.644.845	4.006.518
SEKFK	10,47	10,39	10,42	1,55%	10,20	10,49	10,39	1.973.971	189.928
SEKUR	8,88	8,87	8,88	-1,11%	8,75	9,01	8,88	17.153.814	1.931.851
SELEC	123,40	123,40	-	9,98%	108,00	123,40	119,39	3.688.940.606	33.888.727
SELVA	2,14	2,13	2,14	2,88%	2,11	2,15	2,14	45.495.072	21.310.474
SERNT	9,27	9,26	9,27	0,87%	9,26	9,50	9,38	37.601.199	4.007.034
SEYKM	4,68	4,67	4,68	1,30%	4,66	4,78	4,72	5.645.572	1.195.264
SILVR	2,64	2,64	2,65	1,93%	2,59	2,67	2,64	1.916.095	725.345
SISE	46,46	46,44	46,46	3,80%	45,90	46,68	46,28	1.629.400.840	35.204.817
SKBNK	14,58	14,57	14,58	4,52%	14,20	14,76	14,43	351.976.164	24.400.373
SKTAS	3,66	3,65	3,66	7,02%	3,42	3,67	3,56	73.884.023	20.749.143
SKYLP	309,75	309,50	309,75	-0,16%	299,00	312,25	302,90	16.198.603	53.478
SKYMD	13,56	13,56	13,58	0,97%	13,55	13,80	13,65	24.552.623	1.798.437
SMART	34,08	34,08	34,10	1,79%	33,92	34,64	34,21	45.854.111	1.340.223
SMRTG	12,38	12,37	12,38	3,08%	12,02	12,45	12,27	405.817.183	33.077.545
SMRVA	14,98	14,96	14,98	-2,79%	14,80	15,98	15,39	452.759.593	29.423.380
SNGYO	3,82	3,82	3,83	4,95%	3,74	3,84	3,80	51.279.955	13.498.477
SNICA	4,04	4,03	4,04	2,54%	4,00	4,06	4,04	13.414.240	3.324.824
SNPAM	21,70	-	-	0,93%	21,50	21,70	21,61	488.946	22.629
SODSN	9,00	-	-	0,00%	9,00	9,14	9,01	496.518	55.130
SOKE	15,36	15,35	15,36	0,20%	15,24	15,59	15,34	28.623.946	1.865.707
SOKM	50,90	50,85	50,90	3,50%	50,00	51,30	50,82	220.532.570	4.339.942
SONME	124,90	124,80	124,90	0,81%	122,50	126,60	125,33	1.774.147	14.156
SRVGY	3,13	3,12	3,13	1,62%	3,12	3,18	3,14	52.707.582	16.811.843
SUMAS	391,50	-	-	2,76%	391,50	394,00	392,19	878.500	2.240
SUNTK	32,00	32,02	32,06	-1,23%	31,84	33,28	32,31	30.224.384	935.453
SURGY	75,80	75,75	75,80	1,40%	75,55	77,80	76,59	137.573.417	1.796.272
SUWEN	7,44	7,43	7,44	3,62%	7,28	7,45	7,37	9.831.578	1.333.972
SVGYO	21,34	21,34	21,36	3,39%	21,02	21,72	21,36	525.415.616	24.593.993
TABGD	261,50	261,50	261,75	0,58%	258,25	264,00	261,07	61.424.983	235.279
TARKM	539,00	538,00	539,00	2,47%	534,50	554,00	543,83	83.378.154	153.318
TATEN	15,02	15,00	15,02	1,62%	14,80	15,38	15,09	348.083.278	23.061.393
TATGD	19,95	19,95	19,98	2,57%	19,55	20,14	19,92	26.386.719	1.324.351
TAVHL	289,50	289,50	289,75	5,27%	284,00	295,50	288,37	1.558.634.402	5.405.009
TBORG	138,20	138,20	138,30	3,13%	136,60	140,10	138,68	21.288.862	153.509
TCELL	115,90	115,80	115,90	4,70%	112,40	116,20	114,30	1.815.054.260	15.879.264
TCKRC	143,80	143,70	143,80	-1,17%	143,30	146,50	144,12	207.848.568	1.442.245
TDGYO	15,08	15,08	15,09	0,47%	14,95	15,30	15,07	12.703.737	842.964
TEHOL	32,62	32,62	32,64	0,68%	32,56	32,84	32,70	1.027.037.746	31.405.355
TEKTU	10,09	10,09	10,11	1,82%	10,03	10,27	10,15	34.745.422	3.421.736
TERA	197,50	-	-	-9,20%	197,50	223,50	211,21	4.188.672.971	19.832.136
TEZOL	17,51	17,51	17,54	0,40%	17,51	17,73	17,60	42.508.597	2.415.023
TGSAS	177,20	177,00	177,20	2,43%	173,90	181,90	177,85	26.804.888	150.716
THYAO	326,50	326,50	326,75	6,09%	323,25	329,50	327,10	14.110.053.973	43.137.503
TKFEN	136,50	136,50	136,60	-1,80%	136,20	142,50	139,48	655.505.552	4.699.569
TKNSA	20,26	20,24	20,26	2,37%	20,08	20,34	20,24	33.297.553	1.645.312
TLMAN	100,90	100,70	100,90	0,60%	100,60	103,80	101,90	27.295.406	267.878
TMPOL	448,75	448,00	448,75	3,76%	430,50	453,50	441,84	122.188.244	276.543
TMSN	92,30	92,25	92,35	2,50%	91,55	93,15	92,44	39.037.964	422.291
TNZTP	25,34	25,30	25,34	5,32%	24,54	25,56	25,11	46.841.958	1.865.238
TOASO	310,00	309,75	310,00	4,91%	302,75	311,00	307,11	521.009.806	1.696.470
TRALT	46,28	46,28	46,30	6,78%	45,20	46,46	45,69	2.659.369.537	58.210.850
TRCAS	42,42	42,42	42,48	1,78%	41,80	43,26	42,73	34.336.372	803.658
TRENJ	87,30	87,25	87,35	4,49%	85,80	87,65	86,81	91.268.742	1.051.316
TRGYO	99,45	99,40	99,45	1,12%	99,35	101,00	100,13	176.888.258	1.766.655
TRHOL	1.650,00	1.649,00	1.650,00	-2,31%	1.640,00	1.705,00	1.673,21	107.642.463	64.333
TRILC	1,34	-	-	-0,74%	1,34	1,35	1,35	12.349.074	9.156.815
TRMET	111,70	111,60	111,70	4,98%	109,50	112,50	110,76	476.893.436	4.305.485
TSGYO	6,82	6,82	6,83	1,19%	6,79	6,93	6,84	13.867.441	2.027.307
TSKB	12,34	12,33	12,34	4,58%	12,13	12,35	12,25	184.352.855	15.051.618
TSPOR	0,96	0,95	0,96	2,13%	0,94	0,96	0,95	195.185.377	205.486.089
TTKOM	65,40	65,35	65,40	2,03%	64,70	66,20	65,38	1.923.338.372	29.417.217
TTRAK	452,00	452,00	452,50	2,44%	449,00	453,50	451,27	36.424.990	80.717
TUCLK	4,27	4,27	4,28	2,15%	4,25	4,31	4,28	17.043.342	3.981.925
TUKAS	2,43	2,42	2,43	2,53%	2,41	2,44	2,42	148.678.340	61.379.279
TUPRS	234,50	234,40	234,50	0,30%	229,00	236,70	233,48	4.912.351.127	21.039.710
TUREX	8,34	8,34	8,35	2,33%	8,32	8,49	8,40	123.786.594	14.731.158
TURGG	28,34	28,34	28,38	1,07%	28,34	29,00	28,56	14.361.421	502.889
TURSG	6,60	6,59	6,60	2,33%	6,49	6,64	6,57	275.714.712	41.990.612
UCAYM	38,14	38,12	38,14	-1,19%	37,90	39,74	38,75	510.877.046	13.185.654
UFUK	1.430,00	1.430,00	-	10,00%	1.300,00	1.430,00	1.390,05	211.424.445	152.098
ULAS	27,00	27,04	27,16	0,75%	26,80	27,38	27,11	5.810.378	214.362
ULKER	116,30	116,20	116,30	2,74%	115,30	116,70	116,20	551.162.907	4.743.315
ULUFA	1,94	1,93	1,94	3,74%	1,89	2,00	1,95	52.168.859	26.773.681
ULUSE	331,25	330,75	331,25	6,43%	316,50	332,75	327,56	72.020.501	219.871
ULUUN	8,45	8,45	8,46	2,18%	8,28	8,58	8,44	50.152.434	5.941.600
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,87	12,86	12,88	2,31%	12,75	12,97	12,89	10.362.974	804.117
USAK	1,53	1,53	1,54	1,32%	1,53	1,56	1,54	50.669.332	32.890.514
VAKBN	34,16	34,14	34,16	4,72%	33,38	34,50	33,99	1.520.809.307	44.739.660
VAKFA	12,89	12,89	12,90	2,30%	12,80	13,09	12,93	192.935.901	14.926.993
VAKFN	1,74	1,74	1,75	2,35%	1,73	1,76	1,74	56.660.419	32.575.266
VAKKO	80,45	80,30	80,45	0,31%	80,25	82,20	81,14	15.748.780	194.102
VANGD	90,85	90,85	-	9,99%	82,60	90,85	88,98	35.012.843	393.499
VBTYZ	33,48	33,48	33,52	3,85%	33,32	35,46	34,43	290.656.553	8.440.866
VERTU	43,56	43,50	43,54	8,90%	40,16	44,00	42,75	150.333.902	3.516.915
VERUS	671,50	672,00	673,00	8,66%	622,00	679,50	654,74	158.528.414	242.126
VESBE	6,41	6,40	6,41	2,23%	6,38	6,47	6,42	23.195.678	3.610.686
VESTL	25,10	25,08	25,10	2,62%	24,90	25,26	25,05	70.918.287	2.830.742
VKFYO	28,26	28,24	28,26	1,15%	27,96	28,70	28,32	4.631.538	163.533
VKGYO	2,80	2,79	2,80	2,56%	2,76	2,83	2,79	72.178.908	25.875.715
VKING	25,98	25,92	25,96	1,48%	25,80	26,28	26,03	6.175.458	237.210
VRGYO	2,15	2,15	2,16	4,88%	2,08	2,20	2,15	76.685.317	35.748.418
VSNMD	86,20	86,20	86,25	1,53%	86,10	87,60	86,69	50.276.785	579.975
YAPRK	13,01	13,00	13,01	1,25%	12,80	13,25	13,11	26.436.408	2.016.775
YATAS	40,48	40,48	40,54	2,43%	39,96	41,48	40,41	29.762.165	736.473
YAYLA	22,98	22,96	22,98	0,88%	22,78	23,50	23,00	34.136.024	1.483.921
YBTAS	16,24	-	-	0,37%	16,24	16,25	16,25	757.444	46.621
YEOTK	108,50	108,50	108,60	2,55%	105,90	111,00	108,66	716.787.070	6.596.567
YESIL	1,44	1,43	1,44	2,13%	1,43	1,45	1,44	13.525.450	9.414.297
YGGYO	223,70	223,60	223,80	2,76%	218,00	226,20	224,34	25.955.803	115.697
YIGIT	24,04	24,04	24,06	1,69%	23,98	24,30	24,12	54.074.534	2.241.482
YKBNK	40,34	40,34	40,36	5,88%	39,82	40,88	40,36	4.752.267.674	117.756.120
YKSLN	3,32	3,31	3,32	2,47%	3,28	3,42	3,33	10.649.700	3.196.800
YONGA	56,75	-	-	1,34%	56,70	56,75	56,74	507.821	8.950
YUNSA	10,66	10,65	10,66	1,14%	10,28	10,74	10,51	60.811.156	5.788.042
YYAPI	0,97	-	-	0,00%	0,96	0,97	0,96	5.013.374	5.216.430
YYLGD	11,54	11,54	11,55	1,23%	11,49	11,69	11,59	54.401.208	4.695.459
ZEDUR	10,23	10,23	10,24	0,69%	10,17	10,45	10,29	17.395.077	1.690.239
ZERGY	15,35	15,35	-	9,96%	14,15	15,35	14,94	203.398.983	13.613.319
ZGYO	39,66	39,62	39,68	-1,10%	38,80	40,72	39,74	139.103.896	3.499.999
ZOREN	2,97	2,96	2,97	3,48%	2,94	2,98	2,96	61.803.490	20.889.563
ZRGYO	17,39	17,35	17,38	4,76%	16,72	17,45	17,19	94.395.292	5.492.117

Midas’ın Kulakları

Tümünü Gör

Haz 15, 2026 • 15 dakika once

Seer yönetim kurulu, aktivist pay sahiplerine karşı hissedarlardan destek istedi

Haz 15, 2026 • 15 dakika once

TuHURA Biosciences, TBS-2025 VISTA inhibitör antikoru için FDA'e IND başvurusu yaptı

Haz 15, 2026 • 15 dakika once

Beazer Homes 400 milyon dolarlık 2032 vadeli teminatsız tahvil ihracı planlıyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya