Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,13	10,11	10,13	-0,30%	10,05	10,30	10,15	55.847.862	5.500.045
A1YEN	2,96	2,95	2,96	3,86%	2,86	2,96	2,92	46.434.022	15.887.896
AAGYO	15,01	15,00	15,01	0,87%	14,85	15,23	15,05	98.981.682	6.577.785
ACSEL	131,70	131,50	131,70	0,46%	130,10	132,40	131,37	11.458.449	87.224
ADEL	30,36	30,34	30,36	1,40%	29,94	30,46	30,18	29.999.926	994.054
ADESE	0,93	0,92	0,93	2,20%	0,91	0,93	0,92	46.471.015	50.412.413
ADGYO	51,95	51,90	52,00	3,38%	50,20	52,15	50,83	27.733.589	545.600
AEFES	20,46	20,44	20,46	3,81%	19,66	20,50	20,19	581.126.321	28.784.152
AFYON	13,12	13,11	13,14	3,31%	12,68	13,45	13,21	40.558.602	3.071.430
AGESA	236,20	236,20	236,60	-0,13%	228,60	238,50	235,06	39.672.783	168.776
AGHOL	33,30	33,26	33,30	4,13%	31,88	33,30	32,69	104.767.827	3.204.488
AGROT	2,51	2,51	2,52	2,03%	2,45	2,52	2,50	48.852.750	19.534.291
AGYO	7,84	7,83	7,84	-0,25%	7,61	7,90	7,80	1.727.954	221.619
AHGAZ	37,00	36,98	37,02	-0,22%	36,18	38,14	37,03	212.683.742	5.742.905
AHSGY	20,04	19,99	20,04	0,20%	19,92	20,84	20,30	27.235.441	1.341.408
AKBNK	69,50	69,50	69,55	-1,00%	68,85	71,10	69,93	8.000.573.928	114.414.327
AKCNS	234,90	234,90	235,20	1,47%	230,60	235,90	233,05	60.188.729	258.265
AKENR	10,42	10,42	10,44	0,19%	10,38	10,71	10,51	66.135.867	6.293.499
AKFGY	2,74	2,74	2,75	2,62%	2,67	2,77	2,74	26.826.389	9.781.708
AKFIS	90,90	90,85	90,90	2,71%	87,70	91,95	90,93	178.919.613	1.967.673
AKFYE	23,50	23,48	23,52	-2,16%	23,40	24,40	23,91	156.594.932	6.548.610
AKGRT	7,16	7,16	7,17	0,99%	7,09	7,23	7,16	42.116.491	5.882.726
AKHAN	35,16	35,16	35,20	-0,96%	35,08	36,16	35,49	54.552.635	1.537.006
AKMGY	243,30	243,10	243,40	0,00%	242,50	248,60	244,53	6.529.897	26.704
AKSA	11,78	11,78	11,79	0,86%	11,58	11,90	11,76	129.559.154	11.012.836
AKSEN	91,55	91,50	91,55	2,35%	88,30	92,80	91,65	524.284.220	5.720.519
AKSGY	9,62	9,62	9,63	2,56%	9,37	9,65	9,50	32.710.630	3.444.378
AKSUE	45,50	45,42	45,50	0,57%	44,50	46,18	45,22	51.594.020	1.140.984
AKYHO	2,49	2,48	2,49	0,40%	2,46	2,50	2,48	1.277.983	515.396
ALARK	99,95	99,90	100,00	1,01%	98,20	100,90	99,68	250.662.904	2.514.592
ALBRK	7,98	7,97	7,98	0,38%	7,93	8,04	7,99	78.699.008	9.851.340
ALCAR	853,00	852,50	853,50	4,92%	807,50	874,50	849,84	124.552.425	146.560
ALCTL	141,00	140,90	141,20	0,79%	139,70	144,80	142,40	42.656.991	299.554
ALFAS	46,10	46,10	46,12	2,22%	44,64	46,50	45,74	130.999.203	2.863.824
ALGYO	3,51	3,50	3,51	1,15%	3,46	3,57	3,51	108.494.517	30.951.161
ALKA	9,05	9,05	9,07	2,14%	8,85	9,07	8,96	15.093.622	1.684.821
ALKIM	17,62	17,62	17,65	3,34%	17,07	17,85	17,51	31.277.859	1.786.556
ALKLC	383,00	383,00	383,50	0,99%	378,75	389,75	384,20	263.576.078	686.045
ALTINS1	69,98	69,98	69,99	-0,28%	69,80	70,15	69,99	352.105.043	5.030.793
ALTNY	15,98	15,97	15,98	3,10%	15,45	16,04	15,81	295.725.976	18.706.631
ALVES	2,46	2,46	2,47	0,00%	2,45	2,50	2,47	95.104.186	38.562.014
ANELE	93,90	93,90	93,95	-2,69%	91,65	96,05	93,48	246.497.905	2.636.946
ANGEN	10,23	10,22	10,24	-0,10%	10,19	10,38	10,29	15.882.013	1.543.121
ANHYT	98,35	98,25	98,35	0,82%	96,70	98,70	97,99	51.351.954	524.048
ANSGR	27,82	27,78	27,82	1,68%	27,28	28,38	27,89	108.647.870	3.896.296
ARASE	118,50	118,60	118,80	-1,09%	117,80	119,70	118,62	14.368.003	121.130
ARCLK	99,40	99,45	99,55	3,01%	96,10	100,00	98,30	171.018.454	1.739.812
ARDYZ	65,30	65,30	65,40	-3,55%	64,80	67,55	65,80	232.433.982	3.532.683
ARENA	25,60	25,60	25,62	-1,92%	25,30	26,58	25,78	44.137.335	1.711.893
ARFYE	30,26	30,26	30,30	0,80%	29,86	30,88	30,42	114.714.011	3.770.494
ARMGD	179,00	178,90	179,10	3,41%	170,60	182,50	178,00	116.353.917	653.691
ARSAN	3,22	3,21	3,22	3,87%	3,10	3,30	3,21	50.917.071	15.877.117
ARTMS	42,40	42,38	42,40	0,19%	42,02	43,02	42,50	16.621.060	391.052
ARZUM	1,99	1,98	1,99	0,00%	1,95	2,00	1,97	34.988.406	17.749.492
ASELS	370,50	370,25	370,50	3,28%	355,00	375,25	366,88	17.802.239.674	48.523.774
ASGYO	12,40	12,39	12,40	-3,73%	12,33	13,01	12,63	61.476.816	4.868.075
ASTOR	327,75	327,50	327,75	7,55%	302,75	328,75	317,83	13.230.679.954	41.628.167
ASUZU	53,90	53,90	53,95	1,03%	53,45	54,45	53,88	14.819.131	275.032
ATAGY	11,78	11,68	11,78	-0,51%	11,51	11,94	11,71	1.054.472	90.033
ATAKP	51,35	51,30	51,40	1,38%	50,55	51,60	51,25	10.269.308	200.393
ATATP	216,30	216,30	216,70	0,19%	213,20	220,30	216,62	173.548.474	801.184
ATATR	15,22	15,22	15,23	1,20%	15,02	15,46	15,21	447.922.455	29.446.640
ATEKS	128,80	-	-	4,04%	128,80	131,60	130,64	956.922	7.325
ATLAS	7,80	7,75	7,80	4,42%	7,47	7,94	7,67	6.626.499	863.961
ATSYH	117,00	-	-	9,55%	117,00	117,40	117,07	6.270.923	53.564
AVGYO	16,50	16,48	16,52	3,64%	15,68	16,62	16,37	15.935.651	973.338
AVHOL	38,76	38,76	38,78	1,84%	37,92	39,00	38,48	37.048.261	962.895
AVOD	4,32	4,31	4,32	0,70%	4,25	4,41	4,33	22.534.388	5.205.087
AVPGY	54,00	53,95	54,00	-0,37%	53,70	55,15	54,27	40.249.907	741.670
AVTUR	15,95	15,78	15,89	1,33%	15,51	16,14	15,75	3.252.157	206.542
AYCES	533,50	533,00	533,50	-0,65%	527,50	545,00	533,32	32.436.630	60.820
AYDEM	26,22	26,22	26,24	2,10%	25,72	26,32	26,11	31.128.099	1.192.245
AYEN	34,22	34,20	34,24	1,18%	33,70	34,90	34,04	19.939.933	585.704
AYES	32,78	-	-	0,12%	32,78	32,90	32,88	563.441	17.137
AYGAZ	244,80	244,70	245,00	5,61%	232,60	249,50	240,24	361.766.254	1.505.851
AZTEK	4,68	4,67	4,68	1,08%	4,61	4,70	4,66	16.242.443	3.489.328
BAGFS	24,82	24,80	24,84	1,06%	24,46	24,90	24,78	8.060.096	325.233
BAHKM	130,60	130,60	130,90	7,49%	123,20	133,60	128,42	214.274.931	1.668.521
BAKAB	53,05	53,05	53,15	0,09%	52,30	55,20	53,68	25.420.865	473.592
BALAT	69,80	-	-	0,00%	69,75	69,80	69,78	1.184.920	16.980
BALSU	13,48	13,47	13,48	-1,25%	13,44	13,86	13,61	472.918.100	34.741.885
BANVT	167,10	167,20	167,30	0,24%	166,00	169,00	167,57	24.295.582	144.989
BARMA	69,70	69,60	69,70	0,00%	68,80	71,00	69,67	72.082.565	1.034.700
BASCM	14,18	-	-	0,07%	14,18	14,20	14,19	474.639	33.447
BASGZ	46,60	46,60	46,64	-0,04%	46,00	47,00	46,55	8.254.656	177.316
BAYRK	4,49	4,48	4,49	-0,22%	4,48	4,58	4,51	15.291.377	3.388.828
BEGYO	3,93	3,92	3,93	0,26%	3,91	3,97	3,94	13.068.864	3.320.581
BERA	15,06	15,06	15,07	2,24%	14,73	15,12	14,94	68.292.998	4.570.030
BESLR	13,30	13,30	13,31	1,06%	13,16	13,34	13,27	12.491.169	941.389
BESTE	30,80	30,76	30,80	0,98%	30,42	31,06	30,72	150.978.883	4.914.155
BETAE	85,55	85,55	-	9,96%	80,50	85,55	84,11	2.769.055.012	32.922.501
BEYAZ	24,38	24,34	24,38	0,83%	24,20	24,54	24,38	6.214.133	254.886
BFREN	131,50	131,50	131,60	0,23%	131,00	132,50	131,65	15.215.741	115.579
BIENY	21,34	21,32	21,36	1,33%	21,08	21,48	21,30	23.223.733	1.090.538
BIGCH	6,73	6,73	6,74	3,06%	6,55	6,85	6,72	41.166.457	6.126.282
BIGEN	96,60	96,45	96,60	5,00%	90,50	100,00	96,38	446.652.433	4.634.513
BIGTK	339,00	338,75	339,50	0,89%	330,00	361,00	350,25	300.664.490	858.431
BIMAS	373,50	373,25	373,50	2,33%	365,25	373,75	370,84	3.593.191.741	9.689.360
BINBN	178,70	178,50	178,80	-0,39%	178,20	186,00	181,36	58.440.990	322.241
BINHO	10,71	10,71	10,72	3,38%	10,38	10,88	10,60	260.047.487	24.531.470
BIOEN	17,69	17,69	17,70	4,00%	16,93	17,99	17,36	117.794.233	6.784.710
BIZIM	25,44	25,42	25,44	-0,08%	25,30	25,64	25,50	7.754.722	304.112
BJKAS	1,67	1,66	1,67	1,83%	1,62	1,67	1,64	115.957.776	70.733.189
BLCYT	21,96	21,96	22,00	2,14%	21,50	22,24	21,95	23.557.564	1.073.256
BLUME	33,70	33,70	33,74	-3,66%	33,66	35,50	34,43	52.784.105	1.533.147
BMSCH	13,76	13,76	13,79	1,03%	13,66	13,98	13,79	10.451.111	757.682
BMSTL	43,16	43,16	43,22	1,41%	42,62	43,66	43,15	48.491.425	1.123.699
BNTAS	6,07	6,06	6,07	1,00%	5,99	6,10	6,06	13.441.570	2.219.419
BOBET	19,05	19,06	19,08	1,17%	18,81	19,10	18,99	35.396.539	1.863.619
BORLS	6,19	6,18	6,19	-3,13%	6,05	6,44	6,18	33.338.661	5.392.235
BORSK	5,86	5,85	5,86	2,27%	5,73	5,86	5,80	21.147.478	3.643.588
BOSSA	6,36	6,35	6,37	0,95%	6,30	6,39	6,35	4.277.298	673.296
BRISA	81,65	81,35	81,65	2,06%	80,35	82,20	81,45	12.621.186	154.951
BRKO	13,10	-	-	2,34%	12,80	13,10	13,06	1.224.154	93.765
BRKSN	7,84	7,85	7,89	-1,51%	7,84	7,96	7,91	1.275.242	161.306
BRKVY	83,05	83,00	83,10	0,91%	82,30	84,00	83,07	19.384.281	233.348
BRLSM	16,95	16,93	16,96	1,74%	16,67	17,25	16,94	51.478.988	3.039.591
BRMEN	16,87	-	-	5,44%	15,88	16,87	16,62	2.365.179	142.304
BRSAN	538,00	537,50	538,00	2,38%	527,00	541,00	536,18	527.018.972	982.908
BRYAT	1.833,00	1.830,00	1.833,00	1,21%	1.812,00	1.840,00	1.829,47	68.416.746	37.397
BSOKE	36,54	36,50	36,54	6,47%	33,88	37,40	35,76	237.278.141	6.635.017
BTCIM	5,53	5,53	5,54	3,56%	5,34	5,62	5,49	250.641.929	45.677.380
BUCIM	5,38	5,38	5,39	0,75%	5,33	5,41	5,38	11.958.931	2.224.796
BULGS	38,50	38,48	38,52	1,80%	37,70	38,56	38,24	50.354.345	1.316.737
BURCE	40,08	40,04	40,10	1,21%	39,44	40,30	40,01	30.515.341	762.784
BURVA	893,00	891,50	893,50	-0,78%	868,00	920,00	899,28	12.285.070	13.661
BVSAN	122,40	122,40	122,50	3,47%	117,90	124,10	121,91	94.222.768	772.909
BYDNR	37,00	37,00	37,04	2,55%	36,48	37,28	36,83	11.383.528	309.069
CANTE	1,29	1,28	1,29	2,38%	1,25	1,29	1,28	309.498.980	242.268.761
CASA	70,90	-	-	0,00%	70,00	70,90	70,01	1.564.308	22.344
CATES	46,12	46,12	-	9,97%	42,12	46,12	44,58	278.446.773	6.245.778
CCOLA	83,85	83,80	83,85	1,76%	82,20	84,70	83,58	315.028.034	3.769.004
CELHA	23,16	23,00	23,16	3,49%	21,22	23,70	22,75	129.311.351	5.684.739
CEMAS	4,23	4,22	4,23	0,95%	4,19	4,28	4,23	29.465.279	6.973.714
CEMTS	9,52	9,52	9,54	-0,21%	9,45	9,65	9,54	18.639.834	1.953.775
CEMZY	12,41	12,40	12,42	0,24%	12,32	12,70	12,54	51.015.749	4.069.685
CEOEM	27,66	27,64	27,68	-3,02%	27,32	29,10	27,97	85.768.152	3.066.581
CGCAM	45,04	45,02	45,04	0,27%	44,90	45,88	45,31	108.283.268	2.389.886
CIMSA	47,06	47,04	47,06	2,75%	45,74	47,24	46,55	310.650.982	6.674.252
CLEBI	1.548,00	1.547,00	1.549,00	1,78%	1.480,00	1.556,00	1.536,36	32.861.103	21.389
CMBTN	1.646,00	1.646,00	1.649,00	0,67%	1.613,00	1.681,00	1.644,57	50.262.910	30.563
CMENT	288,25	-	-	0,35%	288,00	288,25	288,22	489.967	1.700
CONSE	2,52	2,51	2,52	0,80%	2,50	2,55	2,52	8.511.137	3.379.656
COSMO	141,30	141,10	141,30	0,93%	140,00	145,50	141,94	2.661.876	18.754
CRDFA	36,60	36,58	36,60	-1,08%	36,10	37,50	36,81	26.224.013	712.379
CRFSA	139,90	139,90	140,00	1,08%	138,50	141,00	139,76	31.002.986	221.826
CUSAN	22,70	22,64	22,68	1,16%	22,44	22,98	22,69	4.176.304	184.033
CVKMD	38,68	38,66	38,68	-0,41%	38,28	39,40	38,66	277.190.189	7.170.747
CWENE	38,16	38,14	38,16	-2,30%	37,50	39,88	38,47	2.005.665.516	52.140.500
DAGI	9,47	9,46	9,48	-1,97%	9,46	10,35	9,95	278.553.030	28.009.665
DAPGM	8,99	8,99	9,00	-0,77%	8,95	9,18	9,05	300.451.945	33.218.639
DARDL	1,94	1,93	1,94	2,65%	1,89	1,95	1,93	19.650.800	10.170.184
DCTTR	12,49	12,49	12,50	-2,27%	12,42	12,85	12,61	58.801.334	4.664.099
DENGE	2,47	2,47	2,48	0,00%	2,47	2,52	2,49	23.211.204	9.323.170
DERHL	11,61	11,60	11,61	1,04%	11,49	11,77	11,61	29.295.064	2.523.581
DERIM	38,00	38,02	38,08	-0,37%	38,00	39,14	38,55	16.633.875	431.537
DESA	10,47	10,46	10,47	-0,29%	10,35	10,59	10,46	10.983.413	1.050.069
DESPC	40,64	40,66	40,68	0,40%	40,42	41,14	40,71	8.679.923	213.215
DEVA	70,85	70,85	70,90	3,66%	68,15	71,15	70,29	26.094.303	371.262
DGATE	102,00	101,90	102,10	0,29%	99,95	103,20	101,89	9.220.187	90.488
DGGYO	37,56	37,18	37,56	-0,79%	36,28	38,38	37,19	5.275.461	141.849
DGNMO	8,25	8,24	8,25	2,48%	7,93	8,34	8,08	35.818.671	4.434.474
DIRIT	20,48	-	-	2,30%	20,48	20,96	20,76	367.814	17.722
DITAS	26,92	26,90	26,94	-3,44%	26,82	28,14	27,28	54.494.353	1.997.392
DMLKTG	6,05	6,04	6,05	0,83%	6,00	6,05	6,03	21.072.372	3.493.347
DMRGD	13,14	13,13	13,14	1,86%	12,68	13,28	13,07	581.134.404	44.472.039
DMSAS	8,35	8,35	8,37	-1,30%	8,27	8,51	8,37	19.293.882	2.305.222
DNISI	20,78	20,78	20,80	2,36%	20,12	20,84	20,56	17.720.779	862.128
DOAS	186,50	186,50	186,60	2,47%	182,00	186,60	184,76	112.553.479	609.181
DOCO	11.290,00	11.262,50	11.287,50	-1,72%	11.230,00	11.520,00	11.325,22	62.424.605	5.512
DOFER	30,62	30,60	30,66	0,79%	30,02	33,06	30,82	15.213.133	493.660
DOFRB	176,40	176,30	176,40	3,83%	168,70	177,00	173,82	887.377.839	5.105.252
DOGUB	78,70	78,65	78,70	-0,94%	76,40	81,00	78,79	12.042.977	152.847
DOHOL	21,22	21,22	21,24	4,02%	20,30	21,22	20,92	235.013.519	11.235.961
DOKTA	23,84	23,82	23,86	1,19%	23,50	24,00	23,74	5.554.110	233.976
DSTKF	3.815,00	3.815,00	3.817,50	-0,52%	3.795,00	3.912,50	3.842,69	950.088.633	247.246
DUNYH	144,60	144,60	144,80	-0,28%	142,60	148,60	145,76	102.720.268	704.728
DURDO	5,02	5,02	5,04	0,40%	5,00	5,07	5,04	3.120.251	619.616
DURKN	20,86	20,84	20,90	2,25%	20,40	21,24	20,90	43.143.202	2.064.258
DYOBY	13,56	13,53	13,56	1,50%	13,36	13,57	13,48	13.035.853	966.924
DZGYO	8,27	8,26	8,27	1,35%	8,18	8,32	8,25	8.395.710	1.017.401
EBEBK	77,85	77,80	77,90	2,43%	75,95	78,90	77,83	29.858.617	383.663
ECILC	75,60	75,55	75,60	3,21%	73,00	76,00	75,25	204.286.802	2.714.722
ECOGR	37,28	37,28	37,32	-0,59%	36,70	38,32	37,50	330.344.933	8.810.125
ECZYT	327,25	326,75	327,50	-0,53%	325,25	336,50	329,96	136.411.663	413.421
EDATA	18,40	18,39	18,41	1,04%	18,26	18,75	18,47	27.346.180	1.480.320
EDIP	38,08	38,02	38,08	1,60%	37,46	38,38	37,83	18.949.079	500.858
EFOR	14,65	14,64	14,65	-0,34%	14,63	15,34	14,96	754.065.693	50.400.679
EGEEN	5.632,50	5.627,50	5.635,00	3,54%	5.425,00	5.700,00	5.607,72	84.553.175	15.078
EGEGY	30,20	30,18	30,22	1,34%	30,00	30,40	30,16	32.249.430	1.069.218
EGEPO	19,16	19,10	19,16	0,37%	18,70	19,24	18,94	33.086.469	1.747.157
EGGUB	97,50	97,50	97,55	0,62%	96,00	97,90	97,21	39.757.601	409.008
EGPRO	36,64	36,62	36,66	2,00%	36,00	37,38	36,62	29.613.863	808.613
EGSER	3,03	3,02	3,03	2,36%	2,95	3,03	2,99	4.383.673	1.465.153
EKDMR	55,50	55,45	55,50	-0,09%	55,30	56,50	55,70	370.591.403	6.653.225
EKGYO	20,48	20,48	20,50	0,59%	20,30	20,72	20,54	1.694.279.606	82.506.534
EKIM	26,18	26,18	26,20	-3,89%	25,90	28,76	27,30	2.161.645.183	79.188.887
EKIZ	70,55	-	-	-0,21%	70,55	70,70	70,66	564.909	7.995
EKOS	6,25	6,25	6,26	1,13%	6,19	6,35	6,23	39.475.499	6.331.866
EKSUN	6,59	6,58	6,59	2,97%	6,23	6,80	6,49	61.953.006	9.542.083
ELITE	30,96	30,96	31,00	0,06%	30,62	31,32	30,98	19.704.042	636.130
EMKEL	19,60	19,60	19,62	2,03%	19,03	19,75	19,40	86.329.729	4.450.852
EMNIS	149,60	-	-	0,20%	149,50	149,60	149,58	325.030	2.173
EMPAE	73,55	73,50	73,55	0,07%	67,75	77,00	72,96	888.542.655	12.179.274
ENDAE	16,88	16,88	16,90	1,08%	16,48	17,17	16,70	62.218.038	3.724.877
ENERY	9,71	9,70	9,71	2,21%	9,43	10,04	9,75	531.735.097	54.562.242
ENJSA	104,50	104,40	104,50	0,48%	103,50	106,00	104,90	186.965.166	1.782.411
ENKAI	90,65	90,60	90,65	2,43%	88,25	90,65	89,83	868.398.632	9.666.694
ENPRA	63,10	-	-	0,96%	63,10	63,10	63,10	2.586.785	40.995
ENSRI	5,79	5,78	5,79	-2,36%	5,70	6,27	5,91	389.235.995	65.895.106
ENTRA	4,69	4,68	4,69	3,53%	4,54	4,71	4,65	77.469.563	16.658.238
EPLAS	5,62	5,62	5,63	1,26%	5,48	5,65	5,55	21.626.387	3.898.809
ERBOS	169,30	169,00	169,30	0,71%	167,30	169,90	168,58	8.435.434	50.038
ERCB	48,24	48,20	48,24	2,20%	47,28	48,70	47,84	24.089.204	503.586
EREGL	40,44	40,42	40,44	0,95%	39,90	40,98	40,66	3.111.051.445	76.517.371
ERSU	23,18	23,18	23,30	-0,17%	22,68	23,60	23,13	3.006.655	130.014
ESCAR	48,54	48,54	48,58	2,02%	47,90	49,90	48,69	122.450.373	2.514.975
ESCOM	5,94	5,93	5,94	0,34%	5,85	5,99	5,93	88.490.104	14.934.333
ESEN	3,54	3,53	3,54	1,14%	3,49	3,56	3,53	56.366.761	15.966.714
ETILR	6,19	6,18	6,19	1,48%	5,98	6,25	6,14	51.245.487	8.352.188
ETYAT	13,94	13,94	13,95	-0,64%	13,75	14,00	13,97	9.561.541	684.518
EUHOL	10,20	-	-	-1,83%	10,20	10,20	10,20	1.564.588	153.391
EUKYO	12,58	12,58	12,86	-0,16%	12,49	12,96	12,76	7.162.126	561.189
EUPWR	90,20	90,20	90,25	4,70%	86,15	91,85	88,70	1.311.733.283	14.788.833
EUREN	4,14	4,13	4,14	0,49%	4,10	4,16	4,13	95.447.816	23.106.385
EUYO	5,00	4,98	5,00	0,60%	4,93	5,06	4,99	3.464.309	694.835
EYGYO	2,32	2,32	2,33	-2,11%	2,32	2,48	2,43	47.757.573	19.675.650
FADE	15,82	15,80	15,82	2,86%	15,30	15,87	15,61	17.880.327	1.145.237
FENER	3,28	3,28	3,29	1,55%	3,16	3,31	3,25	434.327.265	133.806.789
FLAP	10,92	10,92	10,93	-0,73%	10,70	11,20	10,93	8.285.303	757.924
FMIZP	295,25	295,25	295,75	0,25%	293,00	299,50	296,06	6.033.406	20.379
FONET	4,93	4,92	4,93	2,28%	4,81	5,07	4,95	82.821.199	16.729.858
FORMT	2,04	2,03	2,04	1,49%	1,99	2,06	2,03	29.531.993	14.547.063
FORTE	97,40	97,40	97,60	4,56%	94,20	97,75	96,54	124.990.366	1.294.762
FRIGO	2,02	2,01	2,02	2,54%	1,98	2,03	2,01	52.659.852	26.258.208
FRMPL	33,60	33,56	33,60	1,82%	32,96	33,70	33,35	48.616.476	1.457.701
FROTO	81,90	81,85	81,90	1,30%	80,70	81,95	81,37	1.336.713.496	16.428.145
FZLGY	13,55	13,53	13,55	4,23%	12,82	13,55	13,14	265.483.937	20.206.072
GARAN	129,30	129,20	129,30	-0,61%	128,40	132,20	130,16	3.220.896.592	24.746.560
GARFA	27,34	27,32	27,34	0,59%	27,12	27,54	27,27	10.367.168	380.236
GATEG	297,50	-	-	0,08%	295,00	297,50	296,73	8.736.288	29.442
GEDIK	7,18	7,17	7,18	-0,83%	7,13	7,37	7,24	102.681.543	14.176.659
GEDZA	29,28	29,28	29,30	1,31%	28,76	29,36	29,04	11.999.000	413.234
GENIL	9,19	9,18	9,20	2,34%	8,93	9,35	9,18	322.725.643	35.143.178
GENKM	12,94	12,93	12,95	0,78%	12,81	13,05	12,91	118.705.306	9.197.843
GENTS	6,02	6,01	6,03	1,35%	5,90	6,06	6,00	19.847.231	3.306.222
GEREL	33,18	33,14	33,18	4,27%	31,60	34,60	33,34	439.733.120	13.190.259
GESAN	80,65	80,60	80,65	1,51%	79,25	81,50	80,19	220.312.821	2.747.295
GIPTA	64,40	64,40	64,45	-1,53%	63,95	65,80	64,89	72.575.193	1.118.522
GLBMD	14,50	14,49	14,50	0,69%	13,90	14,72	14,42	7.327.260	508.181
GLCVY	56,15	56,00	56,15	2,74%	54,60	56,25	55,25	20.856.195	377.514
GLRMK	163,80	163,80	164,00	4,66%	156,50	164,20	160,26	522.165.387	3.258.182
GLRYH	3,24	3,23	3,24	0,31%	3,23	3,31	3,27	19.086.460	5.845.231
GLYHO	17,29	17,27	17,29	-1,48%	17,22	17,73	17,42	44.193.949	2.536.674
GMTAS	45,12	45,10	45,14	-0,84%	44,96	45,96	45,24	26.476.024	585.177
GOKNR	23,54	23,54	23,56	2,26%	23,04	23,98	23,41	70.191.652	2.997.879
GOLDA	12,24	12,24	-	9,97%	12,24	12,24	12,24	41.770.787	3.412.646
GOLTS	319,00	318,75	319,00	0,87%	316,50	320,25	318,11	17.776.741	55.882
GOODY	2,80	2,79	2,80	-2,10%	2,79	2,90	2,84	58.038.582	20.445.678
GOZDE	23,30	23,28	23,30	4,30%	22,22	23,30	22,87	44.781.943	1.958.325
GRNYO	16,38	16,36	16,38	1,05%	16,18	16,75	16,42	1.853.383	112.880
GRSEL	300,25	300,25	300,50	1,52%	295,75	308,00	299,79	78.543.544	261.998
GRTHO	250,00	250,00	250,25	4,60%	235,70	251,00	243,90	272.677.179	1.117.977
GSDDE	12,87	12,86	12,88	0,78%	12,53	13,44	12,97	76.376.144	5.889.163
GSDHO	5,39	5,38	5,39	2,08%	5,28	5,46	5,39	41.055.354	7.613.423
GSRAY	1,01	1,01	1,02	1,00%	1,00	1,02	1,01	261.826.982	259.249.466
GUBRF	439,50	439,50	439,75	0,57%	435,50	453,25	445,45	1.095.011.683	2.458.199
GUNDG	2.005,00	2.004,00	2.006,00	2,45%	1.889,00	2.084,00	1.988,83	751.748.837	377.985
GWIND	24,26	24,26	24,28	1,25%	23,96	24,30	24,15	83.231.214	3.445.839
GZNMI	56,45	56,45	56,55	1,53%	55,15	56,90	56,18	41.406.418	737.042
HALKB	41,00	40,98	41,02	-1,06%	40,64	42,16	41,41	1.237.529.105	29.886.836
HATEK	16,06	16,05	16,07	-0,93%	15,94	16,50	16,08	15.030.568	934.665
HATSN	54,40	54,40	54,45	2,16%	52,95	55,30	53,94	149.310.639	2.768.169
HDFGS	2,63	2,62	2,63	0,77%	2,57	2,64	2,61	86.128.219	33.019.321
HEDEF	185,10	185,10	185,20	0,05%	175,00	187,00	181,24	214.674.039	1.184.451
HEKTS	3,06	3,06	3,07	2,00%	3,00	3,11	3,07	1.633.691.543	532.600.641
HKTM	10,54	10,55	10,57	0,96%	10,35	10,74	10,60	21.392.103	2.017.591
HLGYO	5,37	5,36	5,37	0,94%	5,32	5,38	5,35	87.132.899	16.286.492
HOROZ	64,60	64,60	64,65	1,81%	63,15	67,80	65,24	241.814.986	3.706.401
HRKET	97,55	97,55	97,65	-5,38%	96,20	103,70	99,25	367.388.969	3.701.566
HTTBT	38,10	38,06	38,10	0,85%	37,68	38,28	37,88	19.474.074	514.142
HUBVC	2,98	2,97	2,98	0,00%	2,87	3,02	2,97	2.874.135	969.330
HUNER	3,36	3,35	3,36	-0,59%	3,34	3,43	3,38	54.732.953	16.193.533
HURGZ	6,30	6,30	6,31	0,96%	6,15	6,37	6,24	20.485.290	3.281.024
ICBCT	20,86	20,86	20,88	1,26%	20,28	21,26	20,74	48.604.315	2.343.394
ICUGS	5,53	5,51	5,53	0,55%	5,46	5,65	5,55	33.356.091	6.010.016
IDGYO	4,67	4,60	4,66	0,86%	4,48	4,82	4,60	3.614.027	785.436
IEYHO	160,00	159,90	160,00	1,20%	159,00	160,90	160,04	387.829.383	2.423.286
IHAAS	66,70	66,70	-	9,98%	62,50	66,70	65,83	127.448.035	1.936.173
IHEVA	2,07	2,06	2,07	2,48%	2,01	2,10	2,05	3.010.312	1.466.781
IHGZT	1,31	1,31	1,32	0,77%	1,29	1,33	1,31	13.913.575	10.612.403
IHLAS	1,12	1,12	1,13	0,90%	1,11	1,14	1,12	46.864.562	41.777.562
IHLGM	1,72	1,72	1,73	0,58%	1,70	1,73	1,72	26.020.838	15.154.653
IHYAY	1,40	1,39	1,40	1,45%	1,38	1,41	1,39	1.095.778	787.947
IMASM	2,87	2,86	2,87	0,70%	2,84	2,90	2,87	27.923.564	9.738.275
INDES	10,68	10,67	10,69	1,71%	10,52	10,82	10,71	33.717.785	3.149.160
INFO	6,88	-	6,88	-9,95%	6,88	7,34	6,91	78.426.643	11.356.382
INGRM	403,75	403,50	404,50	-0,19%	400,25	410,50	404,46	23.464.543	58.015
INTEK	256,50	-	-	9,94%	235,00	256,50	251,16	4.019.756	16.005
INTEM	261,50	261,00	261,75	1,45%	257,75	266,25	261,54	17.217.006	65.829
INVEO	8,60	8,60	8,62	2,50%	8,27	8,96	8,65	111.046.975	12.844.296
INVES	585,50	585,00	586,00	-2,42%	571,00	610,00	589,17	61.614.344	104.578
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,00	-	-	0,75%	67,00	67,00	67,00	1.278.025	19.075
ISBTR	480.480,00	-	-	-3,03%	480.480,00	495.495,00	488.848,93	3.421.943	7
ISCTR	13,87	13,87	13,88	-0,22%	13,78	14,11	13,93	5.192.474.010	372.822.617
ISDMR	54,55	54,50	54,60	1,02%	53,60	55,25	54,66	31.008.316	567.320
ISFIN	19,46	19,45	19,47	0,31%	19,35	19,55	19,45	9.853.028	506.472
ISGSY	18,90	18,89	18,93	-0,26%	18,02	19,48	18,99	68.951.770	3.631.374
ISGYO	27,70	27,70	27,74	2,29%	26,98	28,84	27,86	163.730.927	5.877.873
ISKPL	6,35	6,34	6,35	-2,01%	6,32	6,77	6,52	444.465.401	68.196.477
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,84	34,84	34,86	0,64%	34,62	35,00	34,87	118.398.828	3.395.616
ISSEN	7,19	7,17	7,19	0,56%	7,10	7,25	7,18	2.104.369	293.136
ISVEA	22,98	22,98	-	9,95%	22,98	22,98	22,98	14.733.972	641.165
ISYAT	7,97	7,96	7,97	2,05%	7,81	8,10	7,93	7.849.914	990.198
IZENR	8,24	8,24	8,25	-1,55%	8,10	8,56	8,31	359.734.133	43.275.947
IZFAS	61,85	61,85	61,95	1,06%	60,70	62,50	61,65	66.255.188	1.074.707
IZINV	63,80	63,75	63,90	2,08%	61,90	65,00	63,09	16.383.128	259.693
IZMDC	9,66	9,65	9,66	-0,10%	9,52	9,83	9,67	94.892.220	9.812.375
JANTS	16,44	16,43	16,44	-0,96%	15,90	16,93	16,54	107.408.382	6.495.206
KAPLM	484,00	484,00	484,75	-3,39%	482,25	504,00	489,19	65.451.093	133.796
KAREL	10,40	10,39	10,40	3,69%	9,98	10,50	10,28	145.101.824	14.116.329
KARSN	11,71	11,70	11,71	1,56%	11,48	11,79	11,66	79.589.915	6.825.533
KARTN	177,70	177,60	177,80	8,62%	164,40	179,90	175,90	351.469.884	1.998.167
KATMR	2,52	2,51	2,52	0,80%	2,48	2,55	2,52	150.232.066	59.643.033
KAYSE	4,17	4,17	4,18	0,24%	4,13	4,19	4,16	23.838.724	5.725.161
KBORU	26,18	26,20	26,22	0,38%	25,88	26,60	26,30	60.105.722	2.285.569
KCAER	13,45	13,45	13,46	1,13%	13,29	13,69	13,50	75.206.136	5.569.569
KCHOL	193,10	193,10	193,20	4,32%	184,70	193,70	190,33	4.587.564.112	24.103.204
KENT	361,00	-	-	-0,96%	361,00	361,00	361,00	804.308	2.228
KERVN	6,28	-	-	3,63%	6,15	6,30	6,28	2.136.952	340.330
KFEIN	8,88	8,87	8,88	3,86%	8,62	8,99	8,81	51.292.245	5.819.396
KGYO	7,43	-	7,43	-9,94%	7,43	8,34	7,67	209.319.893	27.277.920
KIMMR	15,06	15,03	15,06	0,94%	14,91	15,13	15,01	7.489.868	498.965
KLGYO	5,07	5,06	5,07	1,60%	4,99	5,10	5,04	39.281.727	7.791.965
KLKIM	28,44	28,44	28,50	5,88%	26,90	29,54	28,69	117.787.853	4.105.343
KLMSN	31,08	31,06	31,10	0,78%	30,80	31,66	31,11	28.153.148	905.044
KLNMA	9,90	-	-	-0,10%	9,90	9,95	9,95	1.703.239	171.190
KLRHO	85,25	85,15	85,25	1,49%	82,85	85,30	83,90	173.313.650	2.065.851
KLSER	25,76	25,76	25,80	2,22%	25,24	25,80	25,60	21.531.371	841.152
KLSYN	14,00	13,97	14,00	-1,34%	13,90	14,24	14,04	17.386.922	1.238.543
KLYPV	61,00	61,00	61,05	1,08%	59,35	62,00	61,03	115.661.597	1.895.112
KMPUR	17,96	17,92	17,96	1,30%	17,73	18,33	18,04	18.516.865	1.026.592
KNFRT	12,09	12,08	12,09	-0,25%	12,00	12,18	12,07	17.819.875	1.476.057
KOCMT	3,74	-	3,74	-9,88%	3,74	4,46	4,12	694.195.058	168.666.916
KONKA	13,44	13,43	13,45	1,28%	13,27	13,45	13,37	44.105.921	3.298.252
KONTR	5,38	-	-	9,13%	5,38	5,38	5,38	72.360.597	13.449.925
KONYA	3.895,00	3.895,00	3.900,00	0,52%	3.862,50	3.950,00	3.900,34	39.494.800	10.126
KOPOL	6,32	6,32	6,33	2,76%	6,15	6,39	6,29	43.872.312	6.979.262
KORDS	79,55	79,50	79,60	-0,06%	79,00	81,30	80,20	110.390.084	1.376.465
KOTON	14,12	14,11	14,12	-0,28%	14,10	14,40	14,22	73.338.361	5.159.230
KRDMA	39,04	39,02	39,04	2,09%	37,94	39,04	38,71	368.239.365	9.513.355
KRDMB	134,60	134,60	134,90	-0,30%	131,80	135,60	134,19	163.977.450	1.221.995
KRDMD	37,76	37,74	37,76	3,40%	36,36	37,82	37,20	1.387.797.022	37.305.534
KRGYO	2,52	2,52	2,53	0,40%	2,50	2,53	2,52	8.874.265	3.524.193
KRONT	23,92	23,86	23,92	2,84%	23,26	24,48	23,89	23.011.968	963.312
KRPLS	9,06	9,05	9,07	0,11%	8,85	9,10	9,02	9.198.217	1.019.840
KRSTL	10,35	10,35	10,36	0,98%	10,19	10,44	10,31	23.826.434	2.311.004
KRTEK	22,50	22,42	22,50	-0,79%	22,32	22,80	22,51	1.298.867	57.691
KRVGD	2,75	2,74	2,75	0,00%	2,74	2,82	2,77	9.226.345	3.332.042
KSTUR	2.797,50	-	-	-0,09%	2.797,50	2.797,50	2.797,50	3.200.340	1.144
KTLEV	189,90	189,90	190,00	-2,62%	189,70	198,20	194,14	2.562.059.378	13.197.291
KTSKR	97,60	97,55	97,70	0,05%	97,20	101,00	98,66	30.240.728	306.514
KUTPO	84,40	84,35	84,45	1,44%	83,00	85,00	84,17	11.123.957	132.160
KUVVA	135,00	134,10	135,00	3,85%	128,10	136,00	132,76	18.122.232	136.504
KUYAS	71,00	71,00	71,05	-2,47%	69,30	73,90	70,86	504.757.912	7.123.195
KZBGY	2,25	2,24	2,25	0,90%	2,23	2,35	2,27	75.481.589	33.329.855
KZGYO	21,62	21,62	21,64	1,50%	21,38	21,76	21,56	14.946.669	693.164
LIDER	96,60	96,60	96,65	2,71%	91,35	97,50	94,16	266.483.356	2.830.051
LIDFA	2,81	2,80	2,81	0,72%	2,78	2,82	2,80	10.065.461	3.590.249
LILAK	32,44	32,42	32,44	0,50%	32,20	32,88	32,59	54.183.779	1.662.843
LINK	6,93	6,92	6,93	1,02%	6,80	6,98	6,91	67.727.943	9.801.686
LKMNH	14,42	14,42	14,45	0,00%	14,33	14,60	14,46	9.992.809	691.052
LMKDC	24,48	24,48	24,50	-0,65%	24,46	25,04	24,67	99.969.019	4.052.788
LOGO	136,30	136,30	136,40	0,29%	135,30	137,60	136,44	74.565.343	546.524
LRSHO	2,97	2,97	2,98	0,34%	2,94	3,03	2,98	31.170.765	10.459.802
LUKSK	102,00	102,00	102,20	1,90%	99,00	108,50	102,73	19.387.580	188.725
LXGYO	13,40	13,40	13,42	0,68%	13,21	13,48	13,35	76.985.862	5.766.692
LYDHO	185,40	185,40	185,60	0,22%	184,30	190,80	187,54	82.161.370	438.098
LYDYE	13.645,00	13.595,00	13.640,00	1,04%	13.390,00	13.747,50	13.575,11	5.701.548	420
MAALT	1.103,00	1.102,00	1.104,00	0,36%	1.089,00	1.111,00	1.100,68	26.110.234	23.722
MACKO	33,36	33,34	33,38	2,21%	31,40	34,10	33,17	24.137.542	727.806
MAGEN	32,78	32,74	32,78	-3,19%	32,32	33,90	32,66	857.707.515	26.260.775
MAKIM	18,29	18,27	18,29	-2,97%	18,20	19,08	18,59	82.611.438	4.444.052
MAKTK	11,86	11,86	11,87	0,25%	11,70	12,40	11,99	93.709.298	7.816.093
MANAS	29,82	29,78	29,82	0,20%	29,62	30,22	29,89	224.318.130	7.505.614
MARBL	13,07	13,04	13,07	0,77%	12,93	13,19	13,01	11.789.508	905.916
MARKA	84,25	84,30	84,40	0,66%	83,55	87,40	85,18	16.724.652	196.348
MARMR	2,23	2,22	2,23	2,29%	2,18	2,24	2,20	107.998.954	49.032.248
MARTI	1,61	1,60	1,61	1,26%	1,58	1,62	1,61	37.396.553	23.283.945
MAVI	39,70	39,66	39,70	4,04%	38,00	39,70	39,21	183.958.937	4.691.173
MCARD	147,30	147,40	147,60	3,01%	141,00	148,70	144,69	524.888.969	3.627.743
MEDTR	28,02	28,02	28,08	0,00%	27,86	28,30	28,06	4.568.518	162.789
MEGAP	2,10	-	-	5,00%	2,05	2,10	2,06	1.328.046	644.004
MEGMT	68,70	68,70	68,75	-2,55%	68,55	70,55	69,48	167.890.696	2.416.385
MEKAG	3,53	3,52	3,53	0,28%	3,51	3,54	3,53	22.323.745	6.328.079
MEPET	21,22	21,20	21,22	0,95%	20,72	21,44	21,17	2.404.629	113.592
MERCN	24,10	24,10	24,12	2,47%	23,26	24,62	23,89	65.315.137	2.734.616
MERIT	17,63	17,61	17,63	-2,60%	17,55	18,26	17,87	77.870.472	4.358.133
MERKO	1,58	1,57	1,58	1,28%	1,56	1,60	1,58	34.584.703	21.854.708
METRO	8,62	8,61	8,62	1,89%	8,41	8,74	8,57	41.966.159	4.894.719
MEYSU	12,51	12,50	12,51	-0,71%	12,38	12,71	12,53	87.502.000	6.984.459
MGROS	620,50	620,00	620,50	-0,88%	613,00	626,50	620,17	1.415.809.665	2.282.931
MHRGY	3,68	3,67	3,68	2,79%	3,58	3,71	3,65	12.775.151	3.497.807
MIATK	31,30	31,30	31,32	1,62%	30,60	31,68	31,26	788.325.505	25.216.334
MMCAS	62,65	-	-	9,91%	57,00	62,65	60,43	227.401	3.763
MNDRS	11,04	11,04	11,05	1,10%	10,88	11,13	11,03	19.309.798	1.750.492
MNDTR	5,58	5,58	5,59	2,76%	5,43	5,62	5,55	6.427.420	1.157.535
MOBTL	14,76	14,75	14,77	-1,47%	14,60	15,09	14,77	44.945.994	3.043.755
MOGAN	14,48	14,47	14,48	-6,58%	14,39	15,70	14,99	216.778.254	14.460.890
MOPAS	32,26	32,24	32,30	3,66%	30,82	32,44	31,72	78.289.468	2.468.143
MPARK	426,00	425,75	426,00	2,90%	412,00	432,75	424,11	307.650.639	725.410
MRGYO	1,42	1,41	1,42	2,16%	1,39	1,43	1,41	41.979.011	29.728.202
MRSHL	2.020,00	2.018,00	2.021,00	1,76%	1.926,00	2.084,00	2.010,59	180.791.991	89.920
MSGYO	6,13	6,13	6,14	-0,33%	6,09	6,24	6,17	6.035.355	978.728
MTRKS	29,66	29,64	29,68	0,82%	29,08	29,90	29,45	14.422.652	489.679
MTRYO	10,33	10,33	10,49	0,49%	10,25	10,56	10,47	960.630	91.763
MZHLD	5,68	5,66	5,68	1,43%	5,59	5,78	5,66	2.086.435	368.551
NATEN	6,32	6,32	6,33	0,32%	6,26	6,36	6,31	24.603.187	3.900.752
NETAS	61,10	61,05	61,15	1,33%	60,05	61,50	60,93	10.741.653	176.292
NETCD	149,70	149,60	149,70	6,25%	139,10	151,50	146,25	935.137.487	6.394.139
NIBAS	4,24	4,23	4,24	1,19%	4,17	4,28	4,24	19.360.593	4.567.457
NTGAZ	11,63	11,62	11,63	-1,19%	11,41	11,83	11,62	34.802.004	2.995.253
NTHOL	46,12	46,10	46,16	0,92%	45,64	46,50	46,07	38.979.006	846.144
NUGYO	9,24	9,22	9,25	0,54%	9,16	9,33	9,23	10.594.798	1.147.676
NUHCM	226,20	226,00	226,30	3,81%	218,00	231,10	225,75	14.119.425	62.544
OBAMS	5,17	5,16	5,17	-3,18%	5,12	5,44	5,28	259.119.180	49.097.585
OBASE	41,42	41,36	41,42	7,64%	38,18	41,84	40,66	59.120.682	1.454.125
ODAS	8,39	8,39	8,40	1,33%	8,24	8,43	8,34	416.349.425	49.910.656
ODINE	1.948,00	1.947,00	1.948,00	-1,22%	1.899,00	1.968,00	1.933,55	461.888.256	238.881
OFSYM	55,15	55,15	55,20	0,36%	54,85	55,60	55,19	36.317.021	658.081
ONCSM	253,00	252,75	253,25	3,60%	247,00	260,00	253,63	81.144.093	319.931
ONRYT	63,15	63,10	63,15	0,08%	62,20	63,80	63,10	44.716.039	708.630
ORCAY	4,34	4,33	4,34	4,83%	4,05	4,47	4,29	12.058.353	2.810.145
ORGE	105,70	105,80	105,90	0,67%	104,00	107,00	105,57	42.692.003	404.396
ORMA	173,10	-	-	-2,20%	173,10	180,40	178,93	632.690	3.536
ORZAX	88,10	88,05	88,10	8,70%	81,10	88,90	85,09	3.100.375.454	36.436.937
OSMEN	8,47	8,47	8,49	-2,53%	8,47	8,87	8,62	47.333.353	5.488.912
OSTIM	1,81	1,80	1,81	0,56%	1,79	1,83	1,81	20.463.884	11.312.218
OTKAR	336,75	336,75	337,00	1,05%	333,00	337,75	335,43	178.523.843	532.223
OTTO	199,00	199,00	199,10	5,85%	182,00	199,00	189,86	134.370.187	707.728
OYAKC	20,32	20,32	20,34	2,06%	19,85	20,34	20,18	211.319.956	10.474.027
OYAYO	47,86	47,84	47,88	1,44%	46,30	49,50	47,62	1.137.696	23.891
OYLUM	8,41	8,40	8,44	-0,47%	8,35	8,50	8,44	3.058.419	362.496
OYYAT	40,28	40,28	40,30	1,10%	39,56	40,86	40,17	4.001.578	99.616
OZATD	2.016,00	2.015,00	2.016,00	4,56%	1.900,00	2.030,00	1.982,65	660.085.986	332.931
OZGYO	2,13	2,13	2,14	3,40%	2,06	2,16	2,11	23.612.491	11.174.609
OZKGY	13,94	13,94	13,95	0,22%	13,89	14,10	14,00	9.451.500	674.918
OZRDN	33,04	33,04	33,42	5,42%	30,02	33,94	32,82	11.794.553	359.367
OZSUB	30,02	30,00	30,04	-0,27%	29,24	30,78	29,95	98.974.957	3.304.206
OZYSR	12,65	12,63	12,65	-2,09%	12,57	12,98	12,74	30.467.758	2.390.710
PAGYO	168,70	168,70	169,10	3,31%	161,80	177,10	168,74	32.541.151	192.852
PAHOL	1,44	1,43	1,44	1,41%	1,42	1,47	1,44	192.381.885	133.443.286
PAMEL	82,70	82,70	82,80	0,12%	82,50	83,95	83,07	14.840.872	178.659
PAPIL	14,39	14,39	14,41	0,63%	14,23	14,65	14,44	62.756.986	4.347.529
PARSN	81,75	81,75	81,85	0,93%	81,00	82,35	81,72	14.273.792	174.662
PASEU	93,35	93,30	93,35	5,72%	84,15	94,50	86,70	1.946.370.457	22.449.156
PATEK	21,90	21,90	21,92	-0,09%	21,50	22,36	21,88	282.195.799	12.896.022
PCILT	31,30	31,26	31,30	-3,10%	31,20	32,86	31,80	27.799.481	874.110
PEKGY	14,76	14,77	14,78	0,54%	14,67	14,95	14,77	669.158.415	45.296.316
PENGD	10,68	10,68	10,69	-0,28%	10,58	10,82	10,70	17.405.210	1.626.737
PENTA	13,38	13,38	13,40	1,75%	13,20	13,44	13,33	13.560.719	1.017.298
PETKM	19,39	19,38	19,39	1,95%	19,02	19,59	19,33	1.035.603.741	53.565.112
PETUN	11,36	11,35	11,36	0,89%	11,25	11,43	11,35	7.125.856	628.075
PGSUS	170,10	170,00	170,10	1,67%	166,90	170,50	169,13	1.653.767.887	9.778.150
PINSU	10,30	10,29	10,30	0,49%	10,17	10,38	10,29	12.825.672	1.246.143
PKART	125,00	125,00	125,20	0,00%	124,00	126,50	125,08	19.675.404	157.298
PKENT	137,50	137,60	137,70	0,44%	136,70	138,30	137,33	11.246.514	81.896
PLTUR	22,50	22,50	22,52	0,27%	22,18	22,64	22,45	21.661.249	964.957
PNLSN	48,54	48,54	-	9,97%	44,50	48,54	47,43	192.495.653	4.058.714
PNSUT	11,27	11,26	11,28	0,90%	11,04	11,41	11,17	25.799.388	2.309.372
POLHO	21,70	21,72	21,74	-1,90%	21,68	22,44	22,05	92.206.769	4.182.088
POLTK	5.107,50	5.107,50	5.117,50	0,25%	5.082,50	5.157,50	5.110,57	19.808.560	3.876
PRDGS	6,94	6,93	6,94	-0,57%	6,89	7,10	6,98	16.258.258	2.331.064
PRKAB	35,22	35,16	35,22	1,21%	34,82	35,60	35,20	17.713.019	503.236
PRKME	19,42	19,43	19,44	-1,42%	19,34	20,00	19,66	62.595.006	3.183.810
PRZMA	71,75	71,70	71,75	5,51%	65,00	74,75	69,52	110.621.211	1.591.126
PSDTC	129,90	129,90	130,10	0,15%	128,00	132,00	130,23	13.416.488	103.022
PSGYO	3,19	3,18	3,19	0,63%	3,17	3,23	3,20	182.755.971	57.126.339
QNBFK	46,98	-	-	-10,00%	46,98	52,20	47,47	2.979.075	62.759
QNBTR	215,00	-	-	-0,69%	215,00	215,00	215,00	1.373.635	6.389
QUAGR	3,49	3,48	3,49	1,16%	3,40	3,51	3,47	89.113.092	25.700.745
RALYH	209,60	209,40	209,60	1,80%	205,50	212,60	209,08	262.989.489	1.257.838
RAYSG	178,00	178,00	178,10	0,23%	176,50	179,30	177,76	17.777.456	100.011
REEDR	6,54	6,54	6,55	0,00%	6,44	6,66	6,55	106.605.081	16.264.688
RGYAS	198,10	198,10	198,20	0,46%	196,20	199,40	197,51	113.094.111	572.609
RNPOL	2,52	2,51	2,52	-1,56%	2,47	2,56	2,50	6.038.978	2.415.055
RODRG	25,62	25,70	26,00	-3,54%	25,46	27,06	25,90	4.111.934	158.769
RTALB	3,48	3,47	3,48	0,29%	3,46	3,54	3,49	54.853.235	15.700.194
RUBNS	21,54	21,52	21,54	0,65%	21,28	21,68	21,52	19.035.988	884.543
RUZYE	9,42	9,42	9,43	0,75%	9,27	9,48	9,38	22.202.913	2.368.427
RYGYO	30,30	30,30	30,34	1,95%	29,76	30,40	30,19	19.855.033	657.708
RYSAS	20,58	20,58	20,60	0,39%	20,38	21,02	20,68	25.605.269	1.238.191
SAFKR	21,18	21,18	21,20	-1,58%	20,66	21,66	21,09	46.970.300	2.227.190
SAHOL	90,90	90,90	90,95	1,96%	89,15	91,60	90,73	3.199.165.108	35.260.527
SAMAT	6,12	6,12	6,16	-0,49%	6,05	6,22	6,13	6.463.536	1.054.933
SANEL	80,75	-	-	-0,12%	80,75	88,90	82,90	12.836.003	154.843
SANFM	9,83	9,83	9,84	1,03%	9,69	10,14	9,99	51.804.207	5.186.799
SANKO	20,68	20,62	20,68	1,47%	20,36	20,84	20,67	1.747.635	84.545
SARKY	25,72	25,70	25,72	-0,46%	25,64	26,18	25,82	82.914.622	3.211.411
SASA	2,44	2,43	2,44	7,02%	2,26	2,45	2,39	10.146.045.140	4.241.935.749
SAYAS	45,30	45,30	45,38	0,35%	44,94	46,10	45,45	23.857.532	524.955
SDTTR	254,25	254,00	254,25	3,44%	244,50	257,25	252,32	190.507.371	755.027
SEGMN	52,70	52,70	52,75	3,03%	51,40	53,50	52,59	55.053.033	1.046.833
SEGYO	4,46	4,45	4,46	1,36%	4,36	4,47	4,43	9.537.349	2.155.015
SEKFK	10,10	9,97	10,10	1,00%	9,79	10,15	9,88	1.311.843	132.805
SEKUR	11,67	-	-	3,09%	11,66	11,67	11,67	5.755.584	493.267
SELEC	202,70	202,70	203,10	1,10%	200,50	207,00	203,08	131.577.490	647.902
SELVA	1,90	1,89	1,90	1,06%	1,88	1,91	1,89	25.798.598	13.625.870
SERNT	8,93	8,92	8,93	2,06%	8,76	8,99	8,90	20.368.653	2.288.889
SEYKM	5,86	5,84	5,86	0,17%	5,44	6,09	5,82	33.124.675	5.688.791
SILVR	2,51	2,50	2,51	0,80%	2,48	2,53	2,51	2.105.335	839.795
SISE	43,58	43,56	43,58	3,22%	42,10	43,78	43,23	2.106.815.806	48.733.044
SKBNK	19,23	19,22	19,24	9,57%	17,32	19,30	18,59	840.245.772	45.196.869
SKTAS	3,48	3,47	3,48	-0,85%	3,46	3,70	3,54	53.865.707	15.224.572
SKYLP	237,00	237,00	238,90	0,85%	231,40	242,00	238,15	6.772.596	28.439
SKYMD	15,25	15,24	15,26	3,74%	14,65	15,38	15,04	35.123.279	2.335.269
SMART	25,10	25,08	25,12	1,87%	24,70	25,30	24,99	39.119.703	1.565.365
SMRTG	11,04	11,04	11,05	3,95%	10,51	11,20	10,86	475.913.636	43.816.114
SMRVA	13,02	13,01	13,03	0,15%	12,95	13,70	13,28	160.131.865	12.058.558
SNGYO	3,84	3,83	3,84	4,63%	3,67	3,86	3,77	64.499.505	17.132.581
SNICA	4,22	4,21	4,22	1,44%	4,16	4,24	4,20	60.541.102	14.416.829
SNPAM	20,66	-	-	2,28%	20,38	20,70	20,65	341.811	16.553
SODSN	8,62	-	-	0,23%	8,60	8,62	8,61	242.230	28.121
SOHOE	13,48	13,48	13,50	4,90%	12,87	14,13	13,55	1.680.741.658	124.026.830
SOKE	16,81	16,81	16,83	2,19%	16,16	16,85	16,52	30.601.782	1.852.668
SOKM	46,18	46,18	46,20	3,78%	44,44	46,22	45,70	213.834.487	4.679.458
SONME	123,30	123,30	124,50	-0,48%	122,50	127,10	124,10	2.352.519	18.956
SRVGY	2,70	2,69	2,70	1,50%	2,65	2,73	2,70	26.546.181	9.836.249
SUMAS	326,25	-	-	2,76%	324,00	326,25	324,64	538.576	1.659
SUNTK	32,20	32,16	32,20	8,64%	29,58	32,60	31,77	146.572.089	4.614.331
SURGY	68,30	68,30	68,40	1,64%	66,40	68,55	67,40	102.527.004	1.521.279
SUWEN	6,20	6,19	6,20	1,97%	6,08	6,46	6,20	12.909.502	2.081.034
SVGYO	13,86	-	13,86	-9,94%	13,86	14,67	13,93	862.888.485	61.941.847
TABGD	237,30	237,30	237,40	8,85%	225,00	239,80	234,18	803.236.176	3.430.023
TARKM	489,75	489,75	490,25	1,24%	480,25	491,50	486,48	34.613.161	71.151
TATEN	12,07	12,06	12,08	1,34%	11,92	12,16	12,05	90.341.416	7.495.152
TATGD	18,21	18,23	18,24	1,73%	17,90	18,34	18,12	13.614.555	751.578
TAVHL	266,25	266,00	266,50	1,14%	262,50	268,00	265,73	573.370.227	2.157.707
TBORG	128,40	128,30	128,50	1,10%	126,30	129,30	128,11	9.357.774	73.043
TCELL	106,90	106,90	107,00	1,91%	104,60	107,20	105,77	2.224.942.167	21.036.594
TCKRC	108,80	-	-	-9,63%	108,80	122,10	116,26	571.120.246	4.912.668
TDGYO	14,90	14,90	14,95	0,34%	14,36	14,99	14,77	8.556.407	579.177
TEHOL	40,48	40,48	40,50	0,20%	39,88	40,66	40,41	981.224.697	24.283.901
TEKTU	9,51	9,51	9,52	-0,73%	9,41	9,72	9,55	66.718.335	6.989.710
TERA	155,60	155,50	155,70	2,23%	150,50	157,20	153,68	1.459.287.290	9.495.543
TEZOL	15,72	15,71	15,73	-1,75%	15,61	16,04	15,77	32.164.943	2.039.214
TGSAS	178,30	178,20	178,40	1,83%	175,10	180,80	179,05	21.693.415	121.156
THYAO	344,75	344,75	345,00	1,92%	337,00	345,00	341,82	12.888.280.294	37.704.439
TKFEN	138,90	138,80	138,90	6,85%	128,10	138,90	134,37	389.968.486	2.902.229
TKNSA	18,71	18,70	18,72	0,00%	18,61	18,94	18,75	28.375.573	1.513.519
TLMAN	86,70	86,65	86,75	0,76%	85,00	87,45	86,62	10.259.527	118.439
TMPOL	427,50	427,00	427,50	-1,84%	426,75	436,75	431,21	81.514.878	189.037
TMSN	84,50	84,45	84,50	1,50%	83,20	84,80	83,99	26.699.662	317.882
TNZTP	23,40	23,40	23,42	0,52%	22,90	23,64	23,39	17.121.108	731.861
TOASO	302,50	302,25	302,50	2,54%	294,00	303,75	299,82	844.777.452	2.817.592
TRALT	54,95	54,90	54,95	2,61%	53,50	55,30	54,56	3.582.685.051	65.664.846
TRCAS	41,22	41,22	41,28	1,73%	40,00	44,56	41,35	20.137.113	486.947
TRENJ	99,45	99,40	99,50	3,11%	95,80	100,60	98,50	272.378.367	2.765.386
TRGYO	100,90	100,90	101,00	-0,79%	100,40	102,40	101,31	75.184.614	742.105
TRHOL	1.486,00	1.482,00	1.486,00	-0,93%	1.452,00	1.520,00	1.461,76	480.989.799	329.049
TRILC	1,26	-	-	9,57%	1,22	1,26	1,26	6.983.992	5.552.495
TRMET	126,90	126,80	126,90	5,75%	119,20	132,00	125,20	982.370.587	7.846.724
TSGYO	6,49	6,49	6,50	1,25%	6,36	6,52	6,47	3.501.033	541.577
TSKB	11,58	11,58	11,59	0,70%	11,47	11,64	11,57	70.223.852	6.069.133
TSPOR	0,91	0,90	0,91	1,11%	0,89	0,91	0,90	136.197.629	151.431.551
TTKOM	58,05	58,00	58,05	2,38%	56,55	58,25	57,42	1.430.518.159	24.913.765
TTRAK	441,75	441,50	441,75	1,79%	434,00	443,00	439,29	38.640.233	87.960
TUCLK	3,99	3,98	3,99	1,53%	3,92	4,03	3,98	15.808.879	3.968.487
TUKAS	2,16	2,15	2,16	1,41%	2,12	2,16	2,15	87.854.948	40.943.716
TUPRS	267,50	267,50	267,75	1,23%	262,25	270,00	266,25	6.176.357.516	23.197.710
TUREX	6,98	6,97	6,98	1,60%	6,86	7,04	6,95	55.108.322	7.926.047
TURGG	27,42	27,42	27,44	1,63%	26,98	27,66	27,32	5.594.099	204.800
TURSG	6,34	6,34	6,35	2,09%	6,19	6,38	6,32	304.579.796	48.163.213
UCAYM	28,70	28,68	28,70	1,70%	28,04	29,30	28,58	204.246.945	7.147.210
UFUK	1.672,00	1.671,00	1.675,00	-0,77%	1.665,00	1.764,00	1.698,50	61.677.648	36.313
ULAS	23,70	23,70	23,80	-1,50%	23,00	24,48	23,77	3.622.228	152.364
ULKER	97,40	97,35	97,40	0,10%	96,95	98,00	97,42	575.849.636	5.911.084
ULUFA	1,75	1,74	1,75	1,16%	1,72	1,77	1,75	49.938.129	28.542.799
ULUSE	300,00	299,75	300,00	-0,66%	295,00	310,00	301,68	83.102.048	275.467
ULUUN	8,78	8,79	8,80	1,39%	8,64	8,85	8,76	17.401.904	1.985.666
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,19	12,18	12,20	-0,65%	12,04	12,50	12,26	26.031.279	2.122.604
USAK	1,43	1,42	1,43	2,88%	1,39	1,45	1,42	48.822.022	34.323.135
VAKBN	31,28	31,26	31,28	1,49%	30,82	31,50	31,15	1.031.844.090	33.125.829
VAKFA	11,81	11,80	11,82	1,37%	11,64	11,85	11,77	48.180.608	4.092.392
VAKFN	1,55	1,55	1,56	1,31%	1,52	1,57	1,55	65.303.481	42.237.968
VAKKO	71,50	71,30	71,50	2,88%	69,65	72,60	70,77	11.589.463	163.754
VANGD	99,50	99,50	99,90	3,65%	94,10	102,50	99,83	23.965.010	240.052
VBTYZ	31,20	31,18	31,20	2,09%	30,58	32,06	31,34	82.466.865	2.631.589
VERTU	37,50	37,48	37,56	1,24%	37,04	38,62	37,71	23.260.701	616.795
VERUS	379,50	379,25	379,75	-8,77%	374,50	450,00	395,40	272.418.850	688.969
VESBE	6,64	6,64	-	9,93%	6,04	6,64	6,45	167.009.279	25.883.133
VESTL	26,42	26,42	-	9,99%	24,10	26,42	25,54	266.872.823	10.447.898
VKFYO	28,12	28,02	28,10	4,38%	26,00	28,54	27,32	11.132.125	407.491
VKGYO	2,66	2,65	2,66	1,92%	2,61	2,66	2,65	39.496.162	14.915.739
VKING	23,22	23,20	23,24	-0,77%	22,26	23,64	23,25	3.299.148	141.921
VRGYO	1,99	1,98	1,99	1,02%	1,97	2,00	1,98	14.797.028	7.468.861
VSNMD	83,05	83,05	83,10	0,24%	82,20	83,90	83,05	74.027.390	891.352
YAPRK	11,53	11,52	11,53	0,26%	11,39	11,58	11,48	20.503.498	1.786.415
YATAS	38,22	38,16	38,22	-0,42%	37,80	38,98	38,28	21.452.380	560.360
YAYLA	23,62	23,62	23,64	0,77%	23,28	24,24	23,75	11.767.912	495.443
YBTAS	15,96	-	-	0,06%	15,95	15,96	15,95	340.628	21.350
YEOTK	88,80	88,85	88,90	0,34%	87,75	90,90	89,25	478.360.536	5.359.804
YESIL	1,33	1,32	1,33	1,53%	1,30	1,34	1,32	11.722.186	8.915.657
YGGYO	224,20	223,60	224,00	0,67%	221,50	225,20	223,02	10.404.848	46.655
YIGIT	22,08	22,06	22,10	1,28%	21,88	22,22	22,09	37.514.649	1.698.335
YKBNK	35,46	35,46	35,48	-1,12%	34,94	36,40	35,51	8.939.735.698	251.732.885
YKSLN	3,13	3,12	3,13	1,29%	3,09	3,14	3,12	9.910.189	3.177.660
YONGA	53,00	-	-	2,51%	52,00	53,00	52,90	252.257	4.769
YUNSA	9,23	9,23	9,24	2,56%	8,99	9,26	9,15	17.213.576	1.880.581
YYAPI	0,88	-	-	-2,22%	0,88	0,88	0,88	2.110.824	2.398.664
YYLGD	10,80	10,80	10,81	1,31%	10,65	10,85	10,77	24.215.062	2.249.195
ZEDUR	8,69	8,68	8,69	0,12%	8,54	8,79	8,68	16.577.596	1.909.044
ZERGY	10,48	10,48	10,49	-1,13%	10,40	10,78	10,58	97.310.666	9.197.450
ZGYO	37,36	37,36	37,38	0,21%	36,90	38,08	37,54	90.191.485	2.402.729
ZOREN	2,74	2,73	2,74	5,79%	2,58	2,78	2,72	416.335.081	153.002.880
ZRGYO	18,22	18,21	18,22	2,82%	17,67	18,23	18,07	57.128.959	3.162.357

Midas’ın Kulakları

Tümünü Gör

Tem 11, 2026 • 19 dakika once

Tethys Petroleum, Kazakistan'da TAG varlıklarının zorla satışını durduran mahkeme kararı aldı

Tem 11, 2026 • 23 dakika once

Apple, ticari sır hırsızlığı iddiasıyla OpenAI ve eski çalışanlarına dava açtı

Tem 11, 2026 • 29 dakika once

ABD, BAE'ye ihracat kontrollerini gevşetti; MGX başvuruları olumlu değerlendirilecek

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya