Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,06	11,05	11,06	1,56%	10,75	11,44	11,17	189.766.583	16.988.306
A1YEN	3,01	3,00	3,01	1,01%	2,98	3,04	3,01	36.772.964	12.214.153
AAGYO	15,86	15,85	15,86	-1,25%	15,84	16,18	16,00	73.439.166	4.590.260
ACSEL	141,10	140,80	141,10	1,66%	138,80	144,00	141,79	28.210.626	198.960
ADEL	31,14	31,12	31,14	-0,83%	30,98	31,58	31,32	33.139.829	1.058.093
ADESE	0,97	0,96	0,97	0,00%	0,96	0,98	0,97	79.899.449	82.390.639
ADGYO	54,20	54,20	54,30	1,21%	53,30	54,55	54,01	18.500.283	342.515
AEFES	20,36	20,36	20,38	-2,40%	20,30	20,94	20,62	525.066.227	25.460.953
AFYON	13,01	12,99	13,01	-0,38%	12,97	13,21	13,08	12.686.370	969.879
AGESA	243,70	243,10	243,70	-0,45%	242,80	246,00	244,13	27.573.244	112.945
AGHOL	34,14	34,14	34,16	0,23%	34,02	34,46	34,24	83.275.282	2.432.003
AGROT	2,62	2,61	2,62	-1,13%	2,61	2,67	2,64	42.953.123	16.245.235
AGYO	8,02	8,02	8,09	-0,25%	7,97	8,12	8,05	639.300	79.442
AHGAZ	37,06	37,04	37,08	-6,27%	36,20	40,00	38,08	307.115.743	8.064.503
AHSGY	21,44	21,44	-	9,95%	19,22	21,44	20,89	76.728.314	3.673.838
AKBNK	77,45	77,45	77,50	-0,51%	77,35	78,85	78,19	5.402.306.988	69.089.548
AKCNS	214,80	214,80	215,10	-3,46%	211,00	225,50	218,08	261.199.810	1.197.716
AKENR	11,59	11,58	11,59	-0,86%	11,49	11,78	11,64	67.817.996	5.824.435
AKFGY	2,79	2,78	2,79	0,36%	2,77	2,82	2,79	22.774.098	8.162.939
AKFIS	83,25	83,20	83,25	8,68%	75,80	83,45	80,83	385.091.594	4.764.420
AKFYE	22,60	22,58	22,62	0,98%	22,30	22,90	22,59	105.538.421	4.671.771
AKGRT	7,15	7,13	7,14	0,14%	7,12	7,20	7,16	10.597.196	1.479.714
AKHAN	33,92	33,88	33,92	1,92%	33,38	34,30	33,90	69.576.619	2.052.241
AKMGY	247,50	247,60	248,00	0,61%	243,80	252,75	248,55	5.332.857	21.456
AKSA	11,81	11,80	11,81	-0,84%	11,71	12,09	11,91	172.275.549	14.466.418
AKSEN	81,25	81,20	81,25	-0,31%	80,75	83,15	81,99	235.141.155	2.867.904
AKSGY	9,49	9,49	9,50	-0,21%	9,43	9,57	9,50	22.093.900	2.325.746
AKSUE	43,46	43,40	43,46	1,21%	41,42	44,14	42,75	200.369.136	4.686.730
AKYHO	2,65	2,64	2,65	7,29%	2,46	2,71	2,61	9.954.831	3.810.321
ALARK	106,30	106,20	106,30	0,95%	104,90	106,80	105,74	238.891.232	2.259.160
ALBRK	8,22	8,21	8,22	0,61%	8,16	8,34	8,25	77.063.353	9.344.939
ALCAR	769,50	-	-	-4,94%	769,50	833,50	802,23	44.027.030	54.881
ALCTL	156,40	156,30	156,70	-2,19%	155,30	161,40	157,58	42.774.058	271.441
ALFAS	47,78	47,76	47,78	0,29%	47,52	48,84	48,13	164.059.468	3.408.412
ALGYO	3,81	3,81	3,82	-2,81%	3,80	3,94	3,87	125.490.866	32.430.495
ALKA	9,32	9,31	9,33	-0,11%	9,32	9,45	9,38	11.780.583	1.255.770
ALKIM	17,80	17,80	17,83	0,74%	17,65	17,96	17,82	37.273.609	2.091.353
ALKLC	339,75	339,75	340,25	-0,29%	339,25	344,75	341,23	164.784.642	482.916
ALTINS1	71,45	71,40	71,45	0,80%	70,67	71,80	71,06	536.386.671	7.547.973
ALTNY	17,13	17,13	17,14	-0,81%	17,06	17,50	17,28	370.134.203	21.425.371
ALVES	2,68	2,67	2,68	0,00%	2,66	2,71	2,68	53.883.962	20.090.227
ANELE	108,90	-	-	-4,39%	108,90	110,50	109,93	26.822.004	243.988
ANGEN	10,55	10,55	10,56	1,64%	10,40	11,05	10,79	149.159.770	13.825.738
ANHYT	102,00	101,90	102,00	-0,39%	101,80	103,70	102,53	35.741.602	348.602
ANSGR	26,84	26,82	26,84	-0,96%	26,76	27,14	26,95	43.425.037	1.611.423
ARASE	118,30	118,30	118,40	2,69%	115,10	119,30	116,44	27.836.232	239.065
ARCLK	99,85	99,85	99,90	0,05%	99,40	100,50	99,94	80.226.390	802.712
ARDYZ	62,60	62,60	62,65	1,29%	62,00	64,05	63,06	186.602.823	2.958.939
ARENA	27,70	27,68	27,70	-1,07%	27,56	28,22	27,82	16.779.331	603.045
ARFYE	31,50	31,46	31,50	0,13%	30,82	31,80	31,38	105.941.440	3.375.640
ARMGD	185,90	185,70	185,90	6,66%	175,00	187,50	183,41	279.041.441	1.521.438
ARSAN	3,44	3,43	3,44	7,84%	3,19	3,48	3,36	110.178.827	32.842.538
ARTMS	42,76	42,78	42,86	0,66%	42,42	43,38	42,90	48.826.447	1.138.256
ARZUM	2,14	2,14	-	9,74%	1,96	2,14	2,13	79.142.641	37.227.498
ASELS	383,25	383,25	383,50	3,23%	371,75	388,75	380,27	15.428.159.713	40.571.828
ASGYO	12,36	12,35	12,36	1,06%	12,24	12,65	12,49	56.813.257	4.549.179
ASTOR	297,25	297,25	297,50	7,31%	276,75	298,25	286,69	10.613.500.335	37.020.314
ASUZU	57,65	57,55	57,65	-0,86%	57,55	58,90	58,27	15.806.205	271.241
ATAGY	12,68	12,65	12,70	7,73%	11,71	12,90	12,35	6.249.698	505.993
ATAKP	53,50	53,40	53,50	0,19%	51,70	55,30	54,01	28.584.462	529.256
ATATP	211,50	211,50	211,80	0,19%	210,20	213,60	211,61	86.213.506	407.416
ATATR	16,06	16,05	16,06	-1,71%	15,95	16,46	16,13	393.985.347	24.423.462
ATEKS	115,00	-	-	-6,73%	115,00	124,00	117,13	2.179.936	18.612
ATLAS	8,25	8,20	8,25	0,61%	8,05	8,53	8,23	6.952.823	845.254
ATSYH	96,20	-	-	-7,23%	93,55	101,00	95,96	7.626.278	79.472
AVGYO	14,52	14,49	14,52	0,55%	14,29	15,00	14,66	3.413.774	232.805
AVHOL	37,76	37,72	37,78	0,16%	37,52	38,42	37,88	20.236.351	534.185
AVOD	4,27	4,26	4,27	-1,84%	4,20	4,57	4,37	67.571.810	15.480.511
AVPGY	56,10	56,10	56,20	0,72%	55,55	56,65	55,97	9.753.700	174.281
AVTUR	16,35	16,34	16,35	-0,49%	16,01	16,65	16,39	4.538.040	276.928
AYCES	591,50	591,00	591,50	-1,00%	589,00	613,00	597,05	57.562.464	96.411
AYDEM	25,90	25,86	25,90	0,08%	25,70	26,24	25,96	21.106.504	813.208
AYEN	36,00	35,98	36,00	0,56%	35,88	36,36	36,10	26.400.793	731.376
AYES	34,40	-	-	-1,94%	34,40	35,00	34,98	1.296.621	37.067
AYGAZ	213,20	213,00	213,20	-0,88%	212,20	216,00	214,08	105.815.073	494.283
AZTEK	4,74	4,74	4,75	-0,21%	4,72	4,92	4,81	28.760.837	5.983.662
BAGFS	26,02	25,98	26,02	3,25%	25,20	26,14	25,85	23.937.343	926.125
BAHKM	113,90	113,90	114,20	-1,73%	113,90	116,20	114,95	15.955.688	138.808
BAKAB	55,00	55,00	55,05	7,95%	50,55	56,00	55,05	102.103.763	1.854.679
BALAT	59,20	-	-	-1,09%	59,20	59,85	59,72	1.729.936	28.967
BALSU	17,53	17,51	17,53	0,17%	16,88	18,23	17,85	1.205.200.414	67.519.870
BANVT	175,50	175,50	175,70	-1,40%	175,00	179,30	176,79	32.204.905	182.170
BARMA	69,70	69,65	69,70	3,80%	67,70	70,50	69,33	108.231.643	1.561.126
BASCM	14,15	-	-	1,07%	14,05	14,15	14,11	743.271	52.687
BASGZ	47,26	47,24	47,30	1,94%	46,40	48,70	47,35	18.260.840	385.687
BAYRK	4,62	4,61	4,62	0,87%	4,58	4,67	4,62	13.611.800	2.944.486
BEGYO	4,17	4,17	4,18	-1,42%	4,17	4,26	4,21	21.109.279	5.013.585
BERA	16,01	16,00	16,03	0,13%	16,00	16,18	16,08	64.294.851	3.998.793
BESLR	13,82	13,82	13,83	-0,79%	13,77	14,08	13,93	12.501.318	897.276
BESTE	33,20	33,18	33,20	-3,71%	33,04	35,54	34,08	235.709.681	6.916.339
BETAE	48,40	48,40	-	10,00%	48,40	48,40	48,40	5.395.632	111.480
BEYAZ	25,54	25,52	25,56	-0,78%	25,26	26,10	25,71	11.861.002	461.390
BFREN	136,00	135,90	136,10	-0,73%	135,90	138,10	136,91	14.836.429	108.369
BIENY	22,70	22,68	22,70	0,89%	22,56	22,98	22,75	26.182.498	1.150.956
BIGCH	6,87	6,86	6,87	3,00%	6,63	6,96	6,78	60.310.440	8.898.820
BIGEN	90,00	-	-	0,28%	87,00	90,00	88,55	120.163.578	1.357.076
BIGTK	280,75	280,25	280,75	-0,80%	278,50	297,50	286,83	127.942.216	446.063
BIMAS	356,00	356,00	356,25	-2,33%	353,25	365,50	359,01	3.635.521.053	10.126.658
BINBN	174,50	174,30	174,70	-1,08%	174,10	177,80	175,58	31.195.753	177.674
BINHO	10,48	10,48	10,49	-1,96%	10,26	11,06	10,67	643.888.879	60.324.388
BIOEN	19,27	19,27	19,28	2,94%	18,65	19,36	19,11	118.547.641	6.204.228
BIZIM	25,62	25,60	25,66	-0,23%	25,56	25,98	25,77	3.513.548	136.356
BJKAS	1,65	1,64	1,65	-1,79%	1,63	1,69	1,66	80.739.128	48.548.580
BLCYT	22,06	22,06	22,08	2,13%	21,62	22,36	22,01	44.411.392	2.017.562
BLUME	37,90	37,88	37,92	8,91%	34,80	38,26	36,80	146.608.389	3.983.893
BMSCH	14,76	14,75	14,77	5,05%	14,04	15,17	14,67	43.208.304	2.946.217
BMSTL	44,74	44,74	44,80	-0,22%	44,16	46,22	44,97	76.438.058	1.699.888
BNTAS	6,22	6,21	6,22	-1,11%	6,22	6,35	6,27	17.319.775	2.761.534
BOBET	19,10	19,08	19,10	0,69%	18,97	19,18	19,09	34.627.729	1.813.540
BORLS	6,94	6,92	6,94	-4,41%	6,91	7,29	7,09	226.744.456	32.003.650
BORSK	6,02	6,01	6,02	0,17%	6,00	6,09	6,04	20.319.327	3.364.981
BOSSA	6,34	6,33	6,34	-2,01%	6,33	6,52	6,44	14.214.830	2.207.482
BRISA	86,10	86,10	86,20	-1,03%	85,90	87,75	86,94	5.141.968	59.146
BRKO	14,40	-	-	2,49%	14,19	14,40	14,35	2.140.367	149.175
BRKSN	7,86	7,87	7,94	0,77%	7,65	7,94	7,79	1.626.195	208.701
BRKVY	88,25	88,10	88,25	0,00%	88,00	89,35	88,69	21.529.955	242.764
BRLSM	18,82	18,80	18,83	-0,21%	18,76	19,07	18,92	48.685.680	2.572.974
BRMEN	18,00	-	-	-2,70%	17,46	18,00	17,69	4.276.022	241.736
BRSAN	564,00	563,50	564,00	0,62%	558,00	571,00	565,25	553.072.521	978.464
BRYAT	1.880,00	1.879,00	1.881,00	-0,27%	1.869,00	1.900,00	1.887,41	61.452.005	32.559
BSOKE	37,10	37,08	37,10	-0,96%	36,92	38,00	37,41	37.119.489	992.136
BTCIM	6,06	6,05	6,06	-0,16%	6,05	6,14	6,09	157.378.379	25.830.424
BUCIM	5,69	5,69	5,70	-0,18%	5,69	5,73	5,71	9.488.026	1.661.555
BULGS	40,52	40,50	40,52	-0,44%	40,50	41,40	41,00	62.115.529	1.514.950
BURCE	41,56	41,56	41,58	-4,46%	41,52	43,80	42,22	101.428.748	2.402.288
BURVA	976,00	976,00	976,50	-4,78%	940,00	1.030,00	982,23	18.791.925	19.132
BVSAN	118,00	117,80	118,00	0,34%	117,30	118,70	117,91	30.155.923	255.751
BYDNR	40,06	40,06	-	9,99%	38,00	40,06	39,84	24.119.889	605.400
CANTE	1,32	1,31	1,32	-0,75%	1,31	1,34	1,33	183.144.011	138.178.909
CASA	77,55	-	-	0,00%	77,55	77,55	77,55	669.954	8.639
CATES	40,90	40,82	40,90	-0,34%	40,64	41,36	40,97	25.094.719	612.530
CCOLA	82,60	82,55	82,60	0,79%	81,95	83,70	82,86	226.932.659	2.738.894
CELHA	18,09	18,09	18,18	2,09%	17,04	18,20	17,51	25.565.029	1.460.012
CEMAS	4,37	4,37	4,38	-1,80%	4,37	4,49	4,42	45.126.162	10.215.376
CEMTS	9,83	9,83	9,84	0,51%	9,79	9,94	9,87	13.099.941	1.327.781
CEMZY	14,02	14,01	14,02	-0,28%	14,02	14,28	14,14	72.844.190	5.151.025
CEOEM	28,62	28,56	28,62	0,21%	28,30	29,40	28,83	122.491.594	4.249.289
CGCAM	45,50	45,48	45,50	-0,83%	45,42	46,60	46,06	164.868.134	3.579.767
CIMSA	47,36	47,34	47,36	-0,71%	47,18	47,98	47,55	192.388.242	4.045.749
CLEBI	1.590,00	1.590,00	1.591,00	0,00%	1.587,00	1.604,00	1.594,32	26.521.464	16.635
CMBTN	1.779,00	1.777,00	1.779,00	1,72%	1.749,00	1.867,00	1.826,96	163.341.252	89.406
CMENT	303,00	-	-	0,41%	299,50	304,00	302,13	1.866.849	6.179
CONSE	2,57	2,56	2,57	-4,10%	2,55	2,69	2,61	45.024.221	17.237.374
COSMO	143,00	142,30	143,00	3,92%	137,60	145,50	142,99	12.481.355	87.286
CRDFA	37,20	37,10	37,20	1,20%	36,22	38,08	37,13	53.164.308	1.431.677
CRFSA	149,00	149,00	149,30	-2,99%	148,50	154,30	151,24	53.373.746	352.900
CUSAN	24,14	24,08	24,16	0,67%	24,00	24,44	24,22	6.034.032	249.158
CVKMD	39,96	39,94	39,98	1,94%	39,24	40,88	40,18	554.194.362	13.792.730
CWENE	38,70	38,68	38,72	-0,51%	38,42	40,48	39,06	746.604.313	19.115.282
DAGI	9,07	9,05	9,07	4,86%	8,65	9,24	9,02	128.323.189	14.223.410
DAPGM	9,65	9,65	9,66	-0,10%	9,56	9,82	9,69	350.874.282	36.207.713
DARDL	1,98	1,98	1,99	1,02%	1,96	2,02	1,99	40.029.666	20.095.222
DCTTR	13,15	13,15	13,17	0,69%	12,71	13,22	12,98	86.784.152	6.687.160
DENGE	2,54	2,54	2,55	1,60%	2,46	2,62	2,54	52.891.473	20.832.869
DERHL	12,90	12,89	12,90	0,39%	12,81	13,03	12,94	30.330.461	2.344.809
DERIM	37,04	37,02	37,06	1,15%	36,62	37,66	37,18	9.750.522	262.249
DESA	10,79	10,78	10,79	-1,28%	10,73	11,13	10,86	18.983.963	1.747.598
DESPC	43,40	43,36	43,46	0,74%	42,68	44,06	43,52	10.728.782	246.520
DEVA	73,05	73,00	73,10	-1,75%	73,00	74,90	73,69	16.199.262	219.835
DGATE	115,70	115,60	115,80	-5,16%	115,50	121,50	117,98	50.671.274	429.479
DGGYO	38,70	37,90	38,70	-1,58%	37,60	39,42	38,58	4.336.229	112.398
DGNMO	8,66	8,65	8,67	-1,93%	8,66	8,87	8,78	11.678.363	1.329.673
DIRIT	24,88	-	-	-0,56%	24,88	25,10	24,95	74.318	2.979
DITAS	30,64	30,64	-	9,98%	27,50	30,64	29,25	125.619.716	4.294.536
DMLKTG	6,13	6,12	6,13	0,66%	6,09	6,13	6,12	26.311.188	4.301.841
DMRGD	11,87	11,86	11,87	0,68%	11,71	12,05	11,85	217.097.962	18.316.542
DMSAS	9,16	-	9,16	-9,93%	9,16	10,23	9,34	87.359.689	9.357.270
DNISI	23,22	23,22	23,26	-2,19%	23,16	24,00	23,67	28.714.333	1.213.377
DOAS	184,90	184,80	184,90	0,16%	183,20	186,40	184,94	100.000.198	540.728
DOCO	11.975,00	11.965,00	11.977,50	2,48%	11.690,00	11.977,50	11.812,70	65.123.423	5.513
DOFER	32,00	32,00	32,04	1,20%	31,22	32,24	31,79	24.189.651	760.934
DOFRB	194,20	194,10	194,30	4,97%	185,00	199,30	193,32	1.703.053.577	8.809.525
DOGUB	89,60	88,70	89,60	-0,33%	86,70	92,20	89,34	13.444.599	150.483
DOHOL	20,58	20,58	20,60	0,98%	20,40	20,82	20,65	105.275.026	5.097.455
DOKTA	24,38	24,36	24,42	0,49%	24,24	24,70	24,40	6.334.283	259.576
DSTKF	3.805,00	3.805,00	3.810,00	1,47%	3.747,50	3.860,00	3.808,01	1.030.013.638	270.486
DUNYH	123,20	123,20	-	10,00%	111,70	123,20	119,08	432.970.121	3.635.918
DURDO	5,25	5,25	5,27	2,54%	5,10	5,32	5,18	15.301.589	2.954.947
DURKN	21,56	21,54	21,56	2,18%	21,04	21,66	21,34	67.857.301	3.180.230
DYOBY	14,15	14,15	14,16	0,35%	14,09	14,25	14,17	19.641.374	1.386.328
DZGYO	8,60	8,59	8,61	0,35%	8,56	8,73	8,66	14.054.558	1.623.496
EBEBK	76,00	75,95	76,00	-2,38%	75,80	79,45	77,37	32.371.875	418.380
ECILC	77,40	77,35	77,40	3,34%	74,95	77,55	76,34	266.586.754	3.492.242
ECOGR	40,24	40,22	40,26	0,10%	39,44	40,94	40,28	174.642.515	4.335.232
ECZYT	314,25	314,00	314,25	1,37%	307,75	315,50	311,55	63.667.943	204.358
EDATA	18,31	18,30	18,32	-1,72%	18,28	19,03	18,58	23.918.521	1.287.374
EDIP	38,12	38,14	38,20	3,19%	37,16	39,64	38,53	54.113.457	1.404.372
EFOR	15,08	15,07	15,08	3,01%	14,65	15,80	15,22	1.610.477.895	105.829.611
EGEEN	5.700,00	5.697,50	5.705,00	-2,23%	5.690,00	5.885,00	5.768,00	76.991.245	13.348
EGEGY	29,88	29,88	29,90	1,43%	29,36	30,18	29,84	58.452.912	1.959.169
EGEPO	18,03	18,01	18,03	-0,88%	17,97	18,35	18,13	14.141.736	780.176
EGGUB	100,10	100,10	100,20	-0,30%	100,00	101,60	100,74	28.169.318	279.629
EGPRO	38,10	38,10	38,14	-0,78%	37,90	38,94	38,23	32.271.469	844.089
EGSER	3,25	3,24	3,25	-0,91%	3,24	3,34	3,29	8.948.955	2.720.429
EKDMR	63,00	62,90	62,95	-6,32%	61,85	70,25	65,18	5.536.428.164	84.947.569
EKGYO	21,82	21,82	21,84	2,35%	21,44	21,98	21,79	1.770.930.089	81.273.334
EKIZ	75,10	-	-	-6,13%	74,55	80,00	74,87	1.651.906	22.063
EKOS	7,04	7,03	7,04	-3,03%	6,96	7,26	7,09	82.891.464	11.688.470
EKSUN	6,65	6,64	6,65	0,00%	6,54	6,75	6,63	21.873.133	3.300.744
ELITE	33,50	33,50	33,52	-0,53%	33,46	34,44	33,83	22.149.654	654.807
EMKEL	18,42	18,42	18,43	-0,49%	18,41	18,78	18,56	49.812.848	2.684.661
EMNIS	157,30	-	-	1,48%	156,10	157,50	156,90	404.633	2.579
EMPAE	85,30	85,30	-	9,99%	77,55	85,30	82,44	182.694.257	2.216.117
ENDAE	17,67	17,66	17,67	-0,51%	17,50	18,55	18,04	142.567.987	7.904.291
ENERY	10,20	10,19	10,20	-9,73%	10,17	11,66	10,72	1.896.681.287	176.878.319
ENJSA	103,00	102,90	103,00	0,10%	102,30	104,50	103,26	73.262.638	709.485
ENKAI	92,55	92,50	92,55	-1,07%	92,55	93,85	93,25	709.199.088	7.605.345
ENPRA	70,00	-	-	5,03%	66,70	70,00	68,64	2.780.080	40.503
ENSRI	5,71	5,71	5,72	-2,23%	5,66	6,01	5,81	211.653.742	36.410.742
ENTRA	4,65	4,64	4,65	0,00%	4,62	4,73	4,67	98.076.657	20.985.877
EPLAS	5,68	5,68	5,69	-1,73%	5,68	5,84	5,75	7.611.875	1.324.463
ERBOS	188,70	188,70	-	9,97%	172,90	188,70	186,18	17.748.669	95.331
ERCB	53,15	53,15	-	9,95%	50,90	53,15	52,39	63.014.714	1.202.805
EREGL	40,72	40,72	40,74	0,69%	39,88	41,04	40,43	5.958.823.366	147.380.496
ERSU	23,72	23,70	23,72	1,19%	22,54	23,72	23,30	9.443.126	405.300
ESCAR	48,94	48,90	48,94	3,69%	47,08	49,44	48,52	104.363.293	2.150.807
ESCOM	5,95	5,94	5,95	-0,83%	5,91	6,18	6,02	186.743.764	31.027.207
ESEN	3,69	3,68	3,69	-0,27%	3,68	3,73	3,70	51.746.083	13.975.005
ETILR	5,30	5,29	5,30	3,11%	5,11	5,49	5,33	56.327.147	10.571.044
ETYAT	13,30	13,27	13,29	0,76%	13,05	13,50	13,20	6.263.885	474.566
EUHOL	10,60	-	-	-0,93%	10,60	10,80	10,70	3.282.642	306.923
EUKYO	12,10	12,00	12,10	-0,33%	11,57	12,19	11,85	17.260.215	1.456.912
EUPWR	84,30	84,20	84,30	-0,94%	83,20	86,85	85,00	1.008.420.882	11.863.426
EUREN	4,42	4,41	4,42	0,23%	4,40	4,48	4,44	72.646.158	16.367.103
EUYO	5,64	5,70	5,73	-0,70%	5,58	5,78	5,68	2.882.969	507.243
EYGYO	2,44	2,43	2,44	0,00%	2,42	2,52	2,48	53.443.683	21.566.720
FADE	14,87	14,86	14,88	0,54%	14,65	15,19	14,95	28.340.366	1.896.188
FENER	2,94	2,93	2,94	-0,34%	2,92	2,98	2,95	167.510.809	56.860.537
FLAP	11,21	11,18	11,20	1,91%	10,85	11,34	11,10	6.925.028	623.805
FMIZP	307,50	307,00	307,50	0,24%	304,75	309,75	307,47	14.302.718	46.518
FONET	5,26	5,25	5,26	-0,94%	5,20	5,37	5,28	91.381.730	17.313.177
FORMT	2,21	2,20	2,21	-1,78%	2,20	2,29	2,24	54.397.461	24.306.272
FORTE	97,10	97,05	97,15	4,07%	93,70	98,10	96,28	152.633.719	1.585.308
FRIGO	1,70	1,70	1,71	0,59%	1,67	1,73	1,70	29.587.353	17.373.677
FRMPL	35,30	35,30	35,34	0,11%	35,00	36,22	35,64	99.047.220	2.778.996
FROTO	84,00	84,00	84,05	-1,41%	83,90	85,55	84,71	1.340.760.569	15.827.832
FZLGY	13,70	13,69	13,71	0,88%	13,41	14,06	13,83	194.616.668	14.071.450
GARAN	138,90	138,90	139,00	0,29%	138,60	140,60	139,56	2.653.381.564	19.013.037
GARFA	28,94	28,92	28,94	-0,96%	28,86	29,58	29,18	12.496.693	428.319
GATEG	281,00	-	-	-1,06%	281,00	284,00	283,37	3.953.637	13.952
GEDIK	7,63	7,62	7,63	9,16%	6,96	7,68	7,60	252.904.986	33.287.322
GEDZA	30,84	30,84	30,86	-0,39%	30,70	31,16	30,87	16.282.335	527.454
GENIL	9,23	9,22	9,23	0,65%	9,17	9,42	9,29	155.786.334	16.771.937
GENKM	13,80	13,79	13,80	-0,07%	13,72	14,18	13,95	224.715.738	16.104.405
GENTS	6,13	6,12	6,13	-0,65%	6,09	6,26	6,16	55.054.696	8.933.964
GEREL	39,54	39,52	39,56	2,22%	38,66	39,94	39,33	356.886.058	9.075.323
GESAN	74,10	74,10	74,65	1,58%	73,10	75,65	74,47	266.003.435	3.572.178
GIPTA	70,15	70,15	70,20	0,36%	69,50	72,90	71,16	110.189.380	1.548.507
GLBMD	14,11	14,03	14,09	0,64%	13,86	14,42	14,17	4.052.059	285.967
GLCVY	58,40	58,30	58,40	0,52%	57,95	58,65	58,32	17.565.677	301.208
GLRMK	170,10	170,00	170,10	0,83%	168,50	170,80	169,45	341.093.184	2.012.958
GLRYH	3,40	3,40	3,41	1,80%	3,33	3,53	3,45	60.848.363	17.644.859
GLYHO	18,14	18,13	18,15	0,28%	18,06	18,38	18,20	19.082.938	1.048.337
GMTAS	46,30	46,30	46,36	2,48%	44,96	46,56	45,75	56.321.789	1.231.092
GOKNR	23,44	23,42	23,44	0,17%	23,16	23,72	23,41	91.844.741	3.922.825
GOLTS	329,00	328,75	329,25	-0,30%	328,25	333,25	329,75	25.493.128	77.311
GOODY	2,95	2,95	2,96	-5,75%	2,93	3,12	3,01	108.057.646	35.854.184
GOZDE	24,96	24,90	25,00	1,88%	24,50	25,16	24,92	38.469.405	1.543.522
GRNYO	17,70	17,50	17,70	-0,78%	17,45	17,90	17,70	3.439.361	194.344
GRSEL	307,75	307,50	307,75	0,57%	303,25	308,75	305,59	84.176.629	275.457
GRTHO	242,60	242,60	242,80	0,04%	240,70	245,90	243,26	79.026.921	324.861
GSDDE	13,37	13,37	-	9,95%	12,15	13,37	12,94	105.390.698	8.143.557
GSDHO	6,12	6,12	6,13	4,97%	5,81	6,32	6,13	309.787.236	50.560.309
GSRAY	1,01	1,01	1,02	-0,98%	1,01	1,03	1,02	88.670.575	86.921.117
GUBRF	458,25	458,25	458,50	2,57%	446,25	463,25	454,76	942.565.940	2.072.676
GUNDG	1.751,00	1.748,00	1.751,00	1,21%	1.705,00	1.793,00	1.764,38	459.172.913	260.246
GWIND	25,26	25,24	25,26	-0,71%	25,24	25,66	25,46	44.326.544	1.741.021
GZNMI	64,40	64,35	64,45	1,26%	63,15	65,35	64,01	53.208.954	831.287
HALKB	46,02	46,02	46,06	4,12%	44,20	46,26	45,65	1.998.886.249	43.790.306
HATEK	16,91	16,91	16,96	-0,53%	16,55	17,09	16,77	22.609.110	1.348.274
HATSN	55,75	55,70	55,75	1,55%	54,70	57,45	55,94	109.727.045	1.961.556
HDFGS	2,91	2,91	-	9,81%	2,71	2,91	2,84	600.161.239	211.141.631
HEDEF	153,60	153,40	153,60	-0,90%	152,10	155,00	153,12	107.696.210	703.368
HEKTS	3,20	3,20	3,21	-1,23%	3,18	3,35	3,26	1.289.414.190	395.285.221
HKTM	11,33	11,33	-	10,00%	10,35	11,33	11,07	45.530.269	4.111.284
HLGYO	5,65	5,65	5,66	-2,25%	5,65	5,79	5,75	71.147.873	12.373.875
HOROZ	64,30	64,30	64,40	-0,16%	64,15	65,25	64,67	57.266.392	885.486
HRKET	105,80	105,70	105,90	-4,34%	105,50	111,80	108,42	137.933.039	1.272.195
HTTBT	39,98	39,94	39,98	3,31%	38,80	40,00	39,60	13.882.681	350.580
HUBVC	2,87	2,86	2,87	-2,05%	2,82	2,92	2,87	3.482.640	1.213.617
HUNER	3,66	-	-	-4,69%	3,66	3,87	3,76	169.633.883	45.135.066
HURGZ	6,42	6,41	6,42	-1,98%	6,37	6,71	6,54	19.789.639	3.025.068
ICBCT	22,88	22,86	22,88	0,44%	22,10	23,66	22,80	167.166.474	7.330.490
ICUGS	5,39	5,38	5,40	-0,37%	5,35	5,53	5,42	27.460.719	5.065.676
IDGYO	4,88	4,87	4,88	-7,40%	4,80	5,24	4,96	9.706.749	1.958.254
IEYHO	154,30	154,20	154,30	3,56%	144,40	154,30	151,07	741.322.883	4.907.226
IHAAS	59,00	59,00	59,10	1,72%	57,95	60,15	58,76	64.448.065	1.096.802
IHEVA	2,06	2,05	2,06	0,00%	2,04	2,08	2,06	1.677.222	815.319
IHGZT	1,32	1,31	1,32	0,76%	1,30	1,33	1,32	13.943.847	10.600.962
IHLAS	1,20	1,19	1,20	-0,83%	1,19	1,22	1,21	89.036.712	73.842.491
IHLGM	1,81	1,81	1,82	-0,55%	1,80	1,84	1,82	14.825.506	8.164.825
IHYAY	1,49	1,48	1,49	-4,49%	1,47	1,56	1,50	8.356.754	5.586.783
IMASM	3,02	3,02	3,03	0,00%	2,99	3,06	3,03	38.383.594	12.681.674
INDES	11,05	11,03	11,05	-2,81%	11,03	11,45	11,21	33.612.360	2.999.344
INFO	7,24	7,23	7,24	4,78%	6,50	7,31	6,89	126.015.038	18.286.194
INGRM	443,75	443,00	443,75	-1,99%	434,50	453,00	442,28	44.502.109	100.620
INTEK	275,75	-	-	4,85%	275,75	287,50	285,45	4.421.643	15.490
INTEM	263,25	263,00	263,50	-2,05%	262,00	270,75	265,76	18.863.712	70.981
INVEO	8,89	8,87	8,88	7,11%	8,26	9,13	9,02	282.782.100	31.365.374
INVES	709,00	-	709,00	-9,97%	709,00	799,50	733,88	82.026.264	111.770
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	70,45	-	-	0,64%	69,90	70,45	70,03	677.578	9.676
ISBTR	629.580,00	-	-	7,50%	629.580,00	640.000,00	638.749,60	15.968.740	25
ISCTR	14,79	14,78	14,79	-0,94%	14,78	15,11	14,92	5.513.968.354	369.486.592
ISDMR	56,30	56,25	56,30	0,00%	55,70	56,90	56,32	35.513.526	630.519
ISFIN	19,71	19,70	19,75	0,31%	19,67	19,79	19,72	7.582.405	384.481
ISGSY	123,00	123,00	123,20	-1,20%	122,30	127,20	124,70	81.363.820	652.454
ISGYO	24,92	24,92	24,94	-0,24%	24,48	25,74	25,03	64.597.289	2.580.738
ISKPL	6,11	6,10	6,11	-4,08%	6,06	6,37	6,18	173.686.153	28.098.585
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,96	35,94	35,96	-0,33%	35,92	36,22	36,07	98.845.509	2.740.284
ISSEN	7,38	7,37	7,39	0,14%	7,36	7,52	7,44	7.073.054	950.910
ISYAT	8,18	8,18	8,19	0,25%	8,16	8,33	8,24	7.377.011	895.414
IZENR	10,11	10,11	10,12	0,10%	10,03	10,25	10,14	249.192.925	24.579.766
IZFAS	68,60	68,50	68,60	0,37%	67,85	68,80	68,44	142.018.655	2.075.061
IZINV	63,70	63,70	63,85	-0,93%	63,40	65,65	64,46	16.352.965	253.700
IZMDC	8,91	8,90	8,91	3,24%	8,62	8,94	8,78	59.060.363	6.725.149
JANTS	15,39	15,38	15,39	-0,71%	15,35	15,67	15,49	27.997.621	1.807.008
KAPLM	506,00	506,00	507,00	-3,44%	504,50	530,00	517,18	74.317.808	143.698
KAREL	11,53	11,52	11,53	1,50%	11,04	11,82	11,50	426.722.296	37.113.975
KARSN	12,72	12,71	12,72	-0,55%	12,72	13,10	12,91	123.244.136	9.543.699
KARTN	156,80	156,70	156,80	0,84%	152,90	161,70	158,58	108.871.194	686.546
KATMR	2,73	2,72	2,73	-1,80%	2,70	2,81	2,76	194.280.329	70.296.094
KAYSE	4,39	4,38	4,39	0,92%	4,36	4,41	4,39	17.590.681	4.010.022
KBORU	27,32	27,32	27,36	0,81%	26,84	27,70	27,25	143.408.553	5.261.834
KCAER	15,10	15,09	15,11	0,13%	14,93	15,33	15,16	121.993.958	8.045.160
KCHOL	193,20	193,20	193,30	-0,92%	192,70	197,10	195,04	3.120.537.480	15.999.533
KENT	366,00	-	-	0,48%	365,25	366,00	365,40	911.665	2.495
KERVN	6,64	-	-	5,90%	6,30	6,64	6,44	2.153.887	334.546
KFEIN	9,19	9,18	9,19	-2,44%	9,12	9,49	9,31	30.668.233	3.293.783
KGYO	12,00	11,99	12,01	-2,44%	12,00	12,45	12,21	106.036.183	8.683.824
KIMMR	15,74	15,73	15,76	-0,63%	15,74	15,96	15,86	9.106.006	574.177
KLGYO	5,26	5,25	5,26	2,33%	5,16	5,34	5,26	61.858.404	11.750.168
KLKIM	29,56	29,50	29,56	-1,27%	29,40	30,10	29,79	52.292.881	1.755.385
KLMSN	34,16	34,10	34,16	3,45%	33,00	34,88	33,96	53.989.128	1.589.904
KLNMA	10,65	-	-	7,58%	10,60	10,65	10,61	5.665.672	534.212
KLRHO	90,55	90,45	90,55	0,06%	89,85	93,00	91,14	172.119.097	1.888.504
KLSER	26,66	26,62	26,66	-0,37%	26,50	27,10	26,77	23.286.133	869.752
KLSYN	14,25	14,24	14,27	0,35%	14,08	14,30	14,21	44.246.996	3.114.930
KLYPV	60,30	60,25	60,30	-1,55%	60,20	61,85	60,96	60.466.337	991.846
KMPUR	18,48	18,47	18,49	-2,43%	18,29	19,04	18,65	25.254.625	1.354.490
KNFRT	13,10	13,09	13,11	1,63%	12,88	13,36	13,11	59.114.878	4.508.110
KOCMT	4,05	4,05	-	9,76%	3,68	4,05	3,96	1.254.478.147	316.846.549
KONKA	14,35	14,33	14,35	-0,49%	14,33	14,80	14,49	33.374.711	2.303.438
KONTR	3,12	-	-	2,30%	3,05	3,12	3,07	19.655.470	6.412.613
KONYA	4.210,00	4.207,50	4.215,00	-2,72%	4.207,50	4.400,00	4.307,17	133.630.015	31.025
KOPOL	6,41	6,41	6,42	-1,54%	6,40	6,72	6,61	355.819.783	53.797.221
KORDS	69,80	69,80	69,90	-0,85%	69,80	71,50	70,63	56.857.312	805.006
KOTON	14,33	14,32	14,34	0,00%	14,31	14,44	14,38	17.629.844	1.226.125
KRDMA	38,48	38,40	38,48	-2,24%	38,24	39,70	38,74	181.306.883	4.679.946
KRDMB	135,90	135,80	136,00	0,30%	133,00	136,60	135,13	157.108.950	1.162.653
KRDMD	38,74	38,74	38,76	-2,12%	38,70	39,74	39,17	2.832.099.206	72.297.082
KRGYO	2,63	2,63	2,64	-8,04%	2,62	2,91	2,78	132.693.394	47.683.985
KRONT	25,34	25,28	25,34	-3,58%	25,00	26,62	25,61	51.031.635	1.992.498
KRPLS	9,17	9,16	9,18	-0,11%	9,16	9,30	9,23	4.186.371	453.682
KRSTL	10,77	10,76	10,77	-1,01%	10,75	10,97	10,86	21.888.403	2.016.354
KRTEK	23,14	23,12	23,14	0,00%	23,04	23,44	23,29	1.104.175	47.417
KRVGD	2,83	2,82	2,83	1,07%	2,80	2,87	2,83	9.973.870	3.520.639
KSTUR	2.997,50	-	-	3,36%	2.950,00	2.997,50	2.986,62	2.320.603	777
KTLEV	176,70	176,60	176,70	0,40%	172,40	177,20	175,08	1.718.126.229	9.813.645
KTSKR	108,50	108,30	108,50	1,40%	106,70	110,50	108,15	63.170.146	584.116
KUTPO	87,55	87,50	87,65	-0,34%	87,35	88,60	87,93	7.168.413	81.529
KUVVA	140,50	140,30	140,50	-0,78%	136,50	142,90	140,38	6.458.897	46.010
KUYAS	76,45	76,40	76,45	3,94%	73,80	77,20	75,80	355.562.098	4.690.806
KZBGY	2,50	2,49	2,50	-2,72%	2,49	2,59	2,55	77.506.711	30.421.256
KZGYO	22,88	22,88	22,90	0,79%	22,70	23,16	22,98	21.178.190	921.428
LIDER	91,20	91,15	91,20	3,40%	87,00	93,55	91,32	112.067.519	1.227.141
LIDFA	2,94	2,93	2,94	-0,34%	2,90	3,03	2,95	32.667.461	11.066.548
LILAK	37,10	37,10	37,12	-0,54%	36,92	37,84	37,35	103.182.236	2.762.317
LINK	7,34	7,33	7,34	-2,00%	7,26	7,70	7,54	262.416.328	34.811.329
LKMNH	15,45	15,38	15,44	-1,28%	15,33	15,75	15,52	6.985.117	450.124
LMKDC	26,74	26,74	26,78	1,06%	26,40	26,84	26,60	99.267.726	3.731.752
LOGO	138,00	137,90	138,00	0,44%	137,00	139,60	138,49	53.204.182	384.186
LRSHO	3,32	3,31	3,32	0,00%	3,30	3,35	3,33	22.890.034	6.880.859
LUKSK	106,40	106,20	106,40	1,53%	104,80	107,60	106,32	9.145.319	86.020
LXGYO	15,12	15,12	15,13	-1,18%	15,00	15,36	15,19	97.125.663	6.392.717
LYDHO	186,00	186,00	186,10	1,58%	181,00	187,20	184,87	51.658.575	279.434
LYDYE	13.845,00	13.832,50	13.900,00	1,47%	13.005,00	14.015,00	13.600,09	24.548.163	1.805
MAALT	1.235,00	1.231,00	1.233,00	0,98%	1.204,00	1.240,00	1.219,47	74.541.102	61.126
MACKO	33,46	33,42	33,46	1,27%	33,06	34,00	33,59	12.940.888	385.250
MAGEN	31,48	31,46	31,50	0,58%	31,00	32,20	31,65	362.119.505	11.440.900
MAKIM	17,78	17,78	17,80	-2,58%	17,78	18,55	18,11	40.682.236	2.246.088
MAKTK	12,54	12,53	12,55	0,80%	12,46	12,80	12,59	30.462.447	2.419.319
MANAS	30,80	30,76	30,80	1,58%	29,14	31,10	30,07	1.555.279.155	51.905.740
MARBL	12,87	12,86	12,87	0,70%	12,79	13,02	12,88	13.153.728	1.021.561
MARKA	85,20	85,15	85,20	-3,57%	83,50	89,45	86,07	53.980.890	627.207
MARMR	2,41	2,40	2,41	0,42%	2,39	2,49	2,43	197.988.804	81.512.476
MARTI	1,70	1,69	1,70	0,59%	1,68	1,72	1,70	24.965.664	14.690.060
MAVI	39,04	39,02	39,04	1,56%	38,60	39,18	38,98	147.043.086	3.772.278
MCARD	163,40	163,30	163,40	-1,33%	163,30	168,30	165,84	189.616.157	1.143.390
MEDTR	29,10	29,06	29,10	0,62%	28,62	29,34	29,07	7.458.816	256.557
MEGAP	2,11	-	-	1,44%	2,11	2,11	2,11	928.162	439.887
MEGMT	74,55	74,50	74,55	-0,40%	74,20	75,55	74,83	112.962.200	1.509.521
MEKAG	3,58	3,57	3,58	0,28%	3,55	3,63	3,59	23.275.171	6.485.595
MEPET	22,28	22,28	22,30	0,09%	22,10	22,72	22,30	2.521.364	113.084
MERCN	25,48	25,48	25,50	-1,24%	25,12	26,08	25,61	70.152.644	2.738.833
MERIT	17,32	17,32	17,33	0,23%	17,07	18,03	17,48	90.168.969	5.158.418
MERKO	1,58	1,57	1,58	0,00%	1,56	1,61	1,58	34.472.586	21.776.734
METRO	9,20	9,19	9,20	7,85%	8,59	9,21	9,05	124.886.567	13.802.195
MEYSU	13,73	13,73	13,74	-2,35%	13,60	14,42	14,01	185.017.780	13.208.553
MGROS	632,00	632,00	632,50	-4,10%	627,50	661,50	641,89	1.717.437.172	2.675.581
MHRGY	3,86	3,86	3,87	0,78%	3,82	3,88	3,85	6.395.572	1.659.956
MIATK	36,62	36,60	36,62	-0,97%	36,60	38,16	37,22	695.516.659	18.685.796
MMCAS	59,10	-	-	1,03%	59,10	59,60	59,41	397.069	6.684
MNDRS	11,19	11,18	11,19	-0,89%	11,19	11,41	11,31	29.709.473	2.626.731
MNDTR	5,77	5,77	5,79	0,17%	5,76	5,86	5,81	4.797.712	825.613
MOBTL	13,85	13,81	13,85	1,32%	13,63	13,98	13,80	32.205.117	2.334.424
MOGAN	14,02	13,99	14,01	2,71%	13,52	14,15	13,87	173.062.888	12.482.369
MOPAS	33,10	33,08	33,10	1,78%	32,64	33,88	33,19	132.584.929	3.994.864
MPARK	420,00	420,00	420,25	-1,64%	418,75	431,00	424,64	141.906.113	334.180
MRGYO	1,52	1,51	1,52	0,00%	1,51	1,55	1,53	43.385.805	28.392.753
MRSHL	2.270,00	2.271,00	2.274,00	-1,94%	2.200,00	2.430,00	2.314,92	470.113.474	203.080
MSGYO	6,26	6,25	6,27	-0,79%	6,25	6,40	6,30	6.897.315	1.095.313
MTRKS	28,78	28,64	28,74	-1,51%	28,42	29,54	28,92	22.221.471	768.438
MTRYO	10,85	10,80	10,85	-1,00%	10,80	11,10	10,91	2.654.954	243.304
MZHLD	5,75	5,70	5,75	-0,86%	5,60	5,80	5,72	1.489.650	260.368
NATEN	6,41	6,40	6,41	-0,16%	6,40	6,50	6,45	21.448.516	3.327.517
NETAS	65,00	64,95	65,05	-0,61%	64,50	66,65	65,09	11.432.221	175.625
NETCD	153,70	153,70	153,80	0,46%	152,00	157,00	154,90	445.744.794	2.877.556
NIBAS	4,31	4,31	4,32	1,17%	4,26	4,51	4,41	75.849.531	17.211.199
NTGAZ	11,41	11,40	11,42	0,09%	11,34	11,57	11,46	19.613.240	1.711.384
NTHOL	42,66	42,64	42,68	-0,70%	42,46	44,18	43,26	73.999.175	1.710.442
NUGYO	9,57	9,57	9,59	-0,52%	9,53	9,94	9,70	15.984.587	1.647.501
NUHCM	222,30	222,30	222,60	1,05%	220,60	224,80	222,72	10.774.267	48.376
OBAMS	5,85	5,84	5,85	0,17%	5,83	5,95	5,89	135.615.849	23.023.618
OBASE	38,02	38,00	38,06	1,01%	37,82	38,66	38,26	9.671.335	252.758
ODAS	8,45	8,45	8,46	-0,82%	8,45	8,71	8,60	411.174.470	47.839.083
ODINE	1.937,00	1.938,00	1.939,00	-1,02%	1.933,00	1.955,00	1.943,91	210.634.058	108.356
OFSYM	60,60	60,55	60,65	6,69%	56,70	61,50	59,36	182.635.481	3.076.717
ONCSM	249,70	249,50	249,70	-0,52%	248,90	254,50	251,22	27.190.831	108.237
ONRYT	64,75	64,70	64,80	1,17%	63,70	67,35	65,48	65.174.450	995.361
ORCAY	4,03	4,01	4,03	0,75%	3,91	4,07	4,00	6.441.841	1.609.003
ORGE	109,60	109,60	109,80	1,67%	108,00	111,40	109,94	47.925.257	435.917
ORMA	182,50	-	-	3,81%	177,00	182,50	181,99	745.790	4.098
OSMEN	8,40	8,38	8,40	2,56%	8,12	8,75	8,50	69.100.169	8.130.580
OSTIM	1,90	1,89	1,90	0,53%	1,88	1,91	1,90	19.379.626	10.223.244
OTKAR	377,50	377,25	377,50	3,99%	370,00	385,25	377,30	1.359.657.541	3.603.637
OTTO	170,40	170,30	170,50	1,43%	167,20	182,00	170,77	65.876.677	385.773
OYAKC	20,78	20,76	20,78	-0,29%	20,58	21,04	20,82	233.446.268	11.215.401
OYAYO	48,60	48,58	48,60	-0,61%	48,40	48,90	48,70	1.446.078	29.695
OYLUM	7,88	7,87	7,88	0,13%	7,86	7,93	7,88	1.051.309	133.455
OYYAT	41,00	40,98	41,02	1,08%	40,34	41,64	41,12	8.161.486	198.485
OZATD	1.752,00	1.750,00	1.752,00	5,54%	1.647,00	1.770,00	1.713,30	578.777.383	337.814
OZGYO	2,15	2,14	2,15	0,47%	2,13	2,17	2,15	17.071.248	7.937.681
OZKGY	14,58	14,58	14,59	-3,38%	14,57	15,19	14,86	42.210.597	2.840.865
OZRDN	26,14	26,12	26,14	-0,31%	25,00	26,50	25,70	7.445.061	289.662
OZSUB	33,12	33,08	33,12	2,67%	32,00	33,74	32,81	68.407.326	2.085.265
OZYSR	12,20	12,19	12,20	-0,57%	11,92	12,31	12,17	13.292.278	1.092.434
PAGYO	149,80	149,30	149,80	1,90%	144,00	149,80	147,07	9.595.582	65.245
PAHOL	1,51	1,51	1,52	-0,66%	1,51	1,53	1,52	244.914.753	161.074.886
PAMEL	86,20	86,10	86,25	-0,35%	85,95	88,45	86,85	21.742.780	250.343
PAPIL	14,92	14,91	14,92	-3,93%	14,79	15,64	15,22	284.064.397	18.668.047
PARSN	87,00	86,95	87,05	0,52%	86,65	88,50	87,46	24.297.495	277.802
PASEU	92,15	92,15	92,20	-2,18%	91,25	96,30	93,15	496.576.488	5.331.001
PATEK	23,18	23,16	23,18	0,61%	23,00	23,66	23,40	257.110.193	10.988.334
PCILT	31,78	31,76	31,80	-0,94%	31,72	32,40	32,05	22.386.225	698.580
PEKGY	14,25	14,25	14,26	0,92%	14,03	14,51	14,23	1.821.936.108	128.060.440
PENGD	11,14	11,14	11,16	2,20%	10,90	11,25	11,07	35.238.373	3.182.731
PENTA	13,62	13,61	13,62	0,44%	13,58	13,78	13,67	17.995.374	1.316.293
PETKM	18,95	18,95	18,96	-0,26%	18,86	19,27	19,04	894.794.353	46.991.597
PETUN	11,81	11,80	11,81	-0,67%	11,78	12,00	11,86	11.505.891	969.851
PGSUS	177,50	177,50	177,60	0,51%	177,10	179,10	178,08	1.447.883.627	8.130.403
PINSU	10,69	10,68	10,69	-0,56%	10,68	10,84	10,76	15.726.951	1.462.077
PKART	132,80	132,80	133,00	3,67%	128,60	138,20	134,66	113.085.838	839.762
PKENT	146,50	146,20	146,50	-0,14%	145,70	148,10	146,92	12.894.183	87.764
PLTUR	23,12	23,10	23,14	0,87%	22,92	23,42	23,18	25.699.311	1.108.732
PNLSN	42,72	42,66	42,74	0,66%	42,44	43,08	42,81	17.029.355	397.787
PNSUT	11,76	11,75	11,78	-0,34%	11,73	11,93	11,82	11.131.483	941.570
POLHO	21,16	21,16	21,18	0,67%	20,80	21,40	21,13	45.973.242	2.175.547
POLTK	5.315,00	5.312,50	5.315,00	-1,35%	5.315,00	5.485,00	5.356,41	31.136.810	5.813
PRDGS	7,18	7,17	7,18	0,28%	7,16	7,28	7,22	18.862.133	2.613.800
PRKAB	36,58	36,54	36,58	0,55%	36,28	37,26	36,84	18.000.810	488.579
PRKME	23,94	23,94	23,96	4,72%	22,58	24,70	23,77	392.797.948	16.525.121
PRZMA	74,00	73,50	74,00	6,25%	67,45	76,60	73,45	761.582.492	10.368.253
PSDTC	162,40	162,40	-	9,95%	145,00	162,40	157,78	248.918.124	1.577.648
PSGYO	3,50	3,49	3,50	0,00%	3,47	3,55	3,51	743.118.909	211.798.876
QNBFK	46,30	-	-	6,63%	46,28	46,30	46,30	3.862.128	83.425
QNBTR	227,30	-	-	3,32%	227,30	227,30	227,30	8.217.122	36.151
QUAGR	3,95	3,95	3,96	1,28%	3,85	3,99	3,92	162.266.519	41.441.447
RALYH	207,90	207,80	207,90	2,21%	197,60	214,60	207,67	851.747.687	4.101.482
RAYSG	185,30	185,20	185,60	-0,48%	184,50	188,40	186,36	18.025.114	96.723
REEDR	6,49	6,49	6,50	0,46%	6,46	6,57	6,50	90.859.189	13.984.223
RGYAS	188,90	188,80	188,90	-1,46%	187,90	192,50	189,72	253.637.605	1.336.904
RNPOL	2,45	2,44	2,45	5,15%	2,35	2,48	2,43	7.817.181	3.222.041
RODRG	25,24	25,16	25,24	-0,24%	24,90	25,30	25,08	4.926.408	196.458
RTALB	3,60	3,60	3,61	4,96%	3,44	3,73	3,61	225.215.471	62.386.865
RUBNS	22,96	22,92	22,96	-1,96%	22,92	23,62	23,30	28.970.319	1.243.539
RUZYE	9,90	9,89	9,90	0,51%	9,82	10,13	9,99	41.245.682	4.129.231
RYGYO	30,22	30,20	30,22	0,73%	30,00	30,50	30,21	20.108.051	665.642
RYSAS	21,10	21,06	21,08	-2,76%	20,92	21,90	21,34	35.268.190	1.652.976
SAFKR	21,30	21,28	21,30	-3,45%	21,26	22,38	21,89	95.791.326	4.377.073
SAHOL	97,15	97,10	97,15	-0,97%	97,15	99,10	98,19	1.730.326.405	17.622.802
SAMAT	6,71	6,70	6,71	-0,89%	6,61	6,83	6,73	7.758.542	1.153.408
SANEL	85,05	85,00	85,05	7,52%	76,65	87,00	83,64	73.266.624	875.973
SANFM	8,87	8,86	8,87	1,37%	8,84	9,36	9,11	198.774.603	21.825.765
SANKO	21,86	21,84	21,92	-0,18%	21,80	22,40	22,13	8.243.252	372.486
SARKY	27,68	27,66	27,68	-0,43%	27,22	28,46	27,82	168.499.707	6.056.491
SASA	2,39	2,39	2,40	-1,65%	2,39	2,48	2,43	3.443.626.917	1.415.186.905
SAYAS	49,96	49,96	50,05	-0,97%	49,92	51,50	50,50	29.753.082	589.223
SDTTR	278,25	278,00	278,50	1,64%	271,25	285,75	279,70	280.814.019	1.003.991
SEGMN	50,75	-	50,75	-9,94%	50,75	57,25	54,04	171.371.772	3.171.500
SEGYO	4,59	4,58	4,60	-0,65%	4,57	4,70	4,64	11.515.866	2.483.582
SEKFK	10,15	10,14	10,18	-0,98%	10,08	10,26	10,15	1.789.617	176.317
SEKUR	9,53	-	-	-8,37%	9,53	10,01	9,85	4.497.558	456.440
SELEC	209,90	208,50	209,90	4,95%	199,90	212,00	205,60	228.456.613	1.111.169
SELVA	1,94	1,94	1,95	-0,51%	1,94	1,98	1,96	29.413.487	15.007.508
SERNT	10,19	10,17	10,19	4,19%	9,77	10,47	10,18	148.916.230	14.626.233
SEYKM	4,75	4,74	4,75	-1,04%	4,59	4,86	4,79	4.833.168	1.008.180
SILVR	2,63	2,62	2,63	1,15%	2,58	2,66	2,62	3.496.639	1.336.527
SISE	44,48	44,48	44,50	-0,85%	44,40	45,32	44,88	1.663.015.914	37.053.041
SKBNK	17,47	17,46	17,47	3,56%	16,88	17,62	17,37	606.513.167	34.927.214
SKTAS	3,88	3,88	3,89	-4,20%	3,78	4,35	4,02	235.874.533	58.651.199
SKYLP	253,50	253,50	253,75	-2,41%	236,00	259,50	249,01	12.174.782	48.893
SKYMD	15,24	15,23	15,25	-2,87%	15,12	15,99	15,50	116.302.828	7.503.092
SMART	30,60	-	30,60	-9,95%	30,60	32,10	30,97	133.326.940	4.305.221
SMRTG	11,09	11,07	11,09	-0,36%	11,05	11,54	11,34	268.800.820	23.710.593
SMRVA	14,57	14,56	14,57	-1,02%	14,44	15,15	14,73	221.288.242	15.020.266
SNGYO	3,93	3,92	3,93	2,34%	3,87	4,05	3,96	94.822.139	23.927.344
SNICA	4,37	4,37	4,38	0,92%	4,24	4,51	4,38	172.849.185	39.430.432
SNPAM	21,00	-	-	1,94%	20,90	21,00	20,92	833.286	39.842
SODSN	8,83	-	-	-2,97%	8,83	9,10	9,05	270.950	29.944
SOKE	15,43	15,42	15,44	-0,06%	15,31	15,53	15,44	30.399.888	1.969.045
SOKM	45,58	45,56	45,58	-2,19%	45,40	46,86	46,15	224.102.460	4.856.224
SONME	129,00	128,60	129,00	3,95%	124,00	133,00	128,22	3.511.923	27.389
SRVGY	2,78	2,78	2,79	0,72%	2,76	2,81	2,79	36.377.504	13.043.916
SUMAS	372,25	-	-	9,57%	339,75	373,00	371,68	2.086.970	5.615
SUNTK	27,18	27,18	27,22	-0,80%	26,58	27,64	26,95	22.993.244	853.238
SURGY	71,00	70,90	70,95	0,00%	70,25	71,50	70,85	87.793.322	1.239.229
SUWEN	6,95	6,94	6,95	-0,14%	6,92	7,04	6,98	6.720.522	962.536
SVGYO	23,08	23,04	23,08	2,58%	22,06	23,24	22,70	428.046.672	18.854.124
TABGD	221,00	221,00	221,10	-2,26%	218,50	231,10	223,83	264.824.002	1.183.132
TARKM	506,00	505,50	506,50	-1,17%	502,00	523,50	512,58	47.533.217	92.734
TATEN	12,80	12,80	12,81	-3,03%	12,65	13,33	12,97	252.850.308	19.490.886
TATGD	19,64	19,64	19,65	-0,25%	19,46	19,87	19,67	21.977.385	1.117.256
TAVHL	283,50	283,50	283,75	-0,79%	283,50	287,75	285,78	573.257.424	2.005.953
TBORG	137,30	137,20	137,30	4,41%	131,40	140,40	136,53	46.252.768	338.786
TCELL	107,90	107,90	108,00	-0,74%	107,70	110,90	109,34	1.879.438.761	17.189.299
TCKRC	143,40	143,30	143,50	-7,30%	143,30	155,20	148,22	483.148.139	3.259.772
TDGYO	16,12	16,12	16,29	-2,72%	15,90	16,58	16,27	14.717.277	904.651
TEHOL	38,56	38,54	38,56	0,94%	37,98	38,74	38,43	836.971.615	21.778.808
TEKTU	9,66	9,64	9,66	1,05%	9,46	9,79	9,67	24.464.584	2.531.356
TERA	161,40	-	161,40	-9,98%	161,40	181,80	167,96	1.859.564.114	11.094.151
TEZOL	15,58	15,58	15,61	-0,70%	15,48	15,84	15,65	22.701.770	1.450.724
TGSAS	180,50	180,40	180,80	-1,85%	179,00	187,00	183,23	32.254.473	176.037
THYAO	333,50	333,50	333,75	1,52%	330,50	336,75	334,32	18.458.169.490	55.211.097
TKFEN	140,10	140,00	140,20	-1,27%	139,90	143,60	141,63	353.224.337	2.493.926
TKNSA	19,83	19,82	19,83	1,23%	19,58	20,22	19,92	77.801.676	3.906.512
TLMAN	90,50	90,50	90,60	-1,42%	90,50	93,15	91,60	27.170.225	296.628
TMPOL	471,25	470,75	471,25	-1,26%	462,25	477,75	468,63	147.643.000	315.050
TMSN	87,75	87,75	87,80	0,57%	87,40	88,35	88,00	23.940.459	272.048
TNZTP	25,08	25,02	25,08	1,13%	24,84	25,26	25,01	21.543.516	861.423
TOASO	305,00	305,00	305,25	0,00%	301,50	308,75	305,07	750.893.687	2.461.385
TRALT	47,80	47,80	47,82	-0,21%	47,26	48,78	48,06	3.896.391.687	81.066.316
TRCAS	42,96	42,90	42,98	0,23%	42,50	43,44	43,00	25.386.218	590.442
TRENJ	89,95	89,90	89,95	1,18%	88,15	91,05	89,55	84.834.834	947.378
TRGYO	97,30	97,25	97,30	-2,16%	97,15	99,50	97,89	59.814.680	611.032
TRHOL	1.606,00	1.604,00	1.634,00	-4,91%	1.577,00	1.671,00	1.608,51	235.746.285	146.562
TRILC	1,19	-	-	-1,65%	1,19	1,20	1,19	2.354.702	1.978.029
TRMET	115,70	115,60	115,70	1,67%	113,60	116,80	115,18	278.299.840	2.416.266
TSGYO	6,67	6,66	6,68	1,06%	6,59	6,75	6,67	5.048.707	756.849
TSKB	12,09	12,08	12,09	0,25%	12,04	12,22	12,15	90.904.145	7.481.233
TSPOR	0,91	0,90	0,91	1,11%	0,90	0,91	0,91	34.187.528	37.668.818
TTKOM	60,70	60,70	60,75	0,08%	60,45	61,80	61,19	1.755.153.926	28.681.601
TTRAK	444,25	444,25	444,50	1,25%	438,00	444,50	440,31	51.801.192	117.648
TUCLK	4,09	4,08	4,09	0,74%	4,06	4,11	4,08	14.038.747	3.437.413
TUKAS	2,25	2,24	2,25	-0,44%	2,24	2,28	2,26	90.644.789	40.107.922
TUPRS	239,60	239,50	239,60	1,40%	235,00	241,50	238,74	4.376.925.870	18.333.189
TUREX	7,44	7,44	7,45	1,22%	7,36	7,68	7,54	163.019.605	21.624.933
TURGG	27,72	27,70	27,74	0,29%	27,60	28,14	27,83	6.829.846	245.430
TURSG	6,08	6,07	6,08	0,50%	6,02	6,18	6,10	432.970.853	71.000.934
UCAYM	33,06	33,04	33,08	-1,31%	32,84	33,98	33,42	161.971.694	4.845.943
UFUK	1.732,00	1.729,00	1.732,00	-1,42%	1.727,00	1.770,00	1.755,31	11.446.366	6.521
ULAS	25,16	25,02	25,16	2,95%	24,40	25,30	24,66	3.660.519	148.461
ULKER	98,25	98,25	98,30	-1,26%	97,90	100,70	99,27	635.116.793	6.397.678
ULUFA	1,82	1,81	1,82	1,11%	1,80	1,83	1,82	14.793.574	8.137.863
ULUSE	288,00	287,25	288,00	-2,12%	287,00	297,00	291,38	88.824.076	304.843
ULUUN	8,77	8,76	8,77	-1,24%	8,75	8,96	8,86	20.892.670	2.357.860
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,15	13,13	13,14	-1,50%	13,10	13,87	13,43	38.052.302	2.833.639
USAK	1,47	1,47	1,48	-1,34%	1,47	1,50	1,48	33.302.437	22.437.303
VAKBN	33,52	33,52	33,54	0,72%	33,26	33,96	33,66	1.204.190.875	35.773.024
VAKFA	12,02	12,01	12,02	0,17%	12,01	12,11	12,05	57.548.175	4.774.547
VAKFN	1,64	1,63	1,64	0,00%	1,63	1,65	1,64	18.424.934	11.233.906
VAKKO	75,30	75,30	75,40	2,03%	73,80	77,85	76,40	22.938.387	300.227
VANGD	92,30	91,95	92,30	3,48%	88,80	92,90	91,33	15.296.850	167.498
VBTYZ	29,04	29,04	29,08	0,83%	28,52	29,44	29,03	31.402.347	1.081.747
VERTU	39,94	39,86	39,92	-3,39%	39,34	41,74	40,34	35.806.489	887.696
VERUS	609,00	-	609,00	-9,98%	609,00	689,50	635,35	44.711.137	70.372
VESBE	6,32	6,31	6,32	-2,47%	6,32	6,63	6,44	75.618.872	11.736.387
VESTL	24,82	24,80	24,82	-2,74%	24,56	26,02	25,25	230.108.625	9.112.977
VKFYO	26,20	26,20	26,24	0,77%	26,00	26,60	26,36	2.420.700	91.850
VKGYO	2,76	2,76	2,77	0,00%	2,75	2,79	2,77	49.052.025	17.694.103
VKING	24,44	24,32	24,44	0,99%	23,98	24,66	24,41	4.503.934	184.508
VRGYO	2,07	2,06	2,07	-0,96%	2,06	2,10	2,08	19.858.864	9.546.627
VSNMD	89,30	89,25	89,30	-2,24%	89,20	92,50	90,75	235.143.932	2.591.172
YAPRK	11,79	11,78	11,80	-0,51%	11,53	11,97	11,85	12.838.736	1.083.736
YATAS	40,44	40,40	40,48	1,00%	40,14	41,10	40,46	18.264.940	451.488
YAYLA	22,98	22,96	22,98	-2,63%	22,96	23,80	23,27	24.743.103	1.063.444
YBTAS	16,03	-	-	1,26%	15,88	16,03	15,94	563.707	35.371
YEOTK	98,75	98,65	98,75	1,18%	97,50	99,50	98,73	364.509.014	3.691.821
YESIL	1,33	1,33	1,34	-2,92%	1,33	1,37	1,35	20.510.287	15.226.716
YGGYO	228,90	228,60	228,90	0,35%	227,20	231,60	228,76	14.939.306	65.305
YIGIT	23,54	23,52	23,56	-1,34%	23,46	24,10	23,76	46.028.688	1.937.274
YKBNK	40,26	40,26	40,28	-0,84%	40,24	41,10	40,69	4.954.681.398	121.757.243
YKSLN	3,30	3,30	3,31	-2,08%	3,28	3,52	3,40	93.963.170	27.607.429
YONGA	53,90	-	-	0,00%	53,00	53,90	53,85	519.289	9.644
YUNSA	9,48	9,48	9,49	0,74%	9,44	9,58	9,52	29.016.382	3.049.112
YYAPI	0,86	-	-	0,00%	0,86	0,86	0,86	2.261.501	2.629.652
YYLGD	10,95	10,94	10,95	-0,64%	10,91	11,13	11,02	28.192.973	2.557.396
ZEDUR	9,54	9,54	9,55	-0,73%	9,53	9,90	9,69	25.571.202	2.638.731
ZERGY	11,14	11,14	11,15	2,77%	10,30	11,26	10,96	531.417.005	48.482.132
ZGYO	39,46	39,48	39,52	1,44%	38,36	40,68	39,57	330.918.487	8.363.404
ZOREN	2,73	2,72	2,73	-0,36%	2,72	2,77	2,74	56.343.871	20.548.976
ZRGYO	17,29	17,29	17,30	-1,65%	17,29	17,70	17,45	26.196.946	1.501.295

Midas’ın Kulakları

Tümünü Gör

Tem 2, 2026 • 10 dakika once

ABD vadeli işlemleri karışık, ETF'ler piyasa öncesinde yükseldi

Tem 2, 2026 • 10 dakika once

Macquarie: Yazılım ve danışmanlık şirketleri çöküşten kurtuldu ancak yapay zekâ baskısı sürüyor

Tem 2, 2026 • 11 dakika once

ABD'de haziran tarım dışı istihdam beklentinin altında kaldı, işsizlik oranı geriledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya