Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,63	4,63	4,64	4,99%	4,47	4,85	4,69	84.347.200	17.994.888
A1YEN	1,76	1,76	1,77	3,53%	1,70	1,79	1,76	23.485.861	13.323.490
AAGYO	8,64	8,63	8,64	2,13%	8,47	8,91	8,71	174.580.456	20.055.462
ACSEL	89,70	89,70	89,80	4,55%	86,00	91,10	89,00	15.335.218	172.312
ADEL	26,20	26,20	26,22	-0,98%	26,00	26,90	26,48	44.090.215	1.665.320
ADESE	0,60	0,60	0,61	3,45%	0,58	0,61	0,60	71.992.232	120.052.246
ADGYO	43,00	43,00	43,02	-5,20%	41,32	46,38	43,95	91.224.632	2.075.875
AEFES	18,56	18,55	18,56	1,09%	18,40	18,85	18,67	494.309.126	26.471.801
AFYON	11,11	11,11	11,12	0,63%	11,04	11,20	11,14	9.262.144	831.670
AGESA	230,60	230,40	230,60	0,48%	229,10	231,00	230,09	18.247.743	79.307
AGHOL	32,68	32,62	32,68	1,68%	32,02	32,78	32,44	113.093.075	3.485.932
AGROT	1,37	1,36	1,37	3,01%	1,33	1,40	1,37	36.160.511	26.316.046
AGYO	6,80	6,80	6,81	4,94%	6,46	7,09	6,73	1.629.230	242.186
AHGAZ	48,38	48,36	48,38	0,75%	47,96	48,84	48,37	289.610.101	5.987.392
AHSGY	6,40	6,40	6,41	-1,99%	6,40	7,18	6,72	145.087.959	21.578.735
AKBNK	67,85	67,80	67,85	-0,44%	67,55	68,70	67,94	6.609.867.941	97.291.111
AKCNS	221,40	221,40	222,00	-3,36%	220,60	229,30	224,16	185.705.069	828.448
AKENR	7,95	7,95	7,97	2,19%	7,84	8,10	7,99	25.257.524	3.162.713
AKFGY	2,46	2,45	2,46	2,50%	2,41	2,47	2,44	49.471.649	20.258.434
AKFIS	17,83	17,80	17,83	5,01%	16,96	17,93	17,57	181.519.312	10.331.360
AKFYE	3,81	3,81	3,82	1,60%	3,76	3,86	3,81	98.650.037	25.887.646
AKGRT	5,19	5,18	5,19	0,00%	5,18	5,26	5,21	45.667.385	8.761.487
AKHAN	30,26	30,26	30,30	2,86%	29,44	30,94	30,38	41.241.742	1.357.396
AKMGY	212,10	212,10	213,50	1,14%	209,70	214,30	212,74	3.733.838	17.551
AKSA	10,55	10,55	10,57	0,57%	10,39	10,63	10,54	162.525.675	15.420.192
AKSEN	73,85	73,85	73,90	2,21%	71,90	74,05	73,02	288.097.518	3.945.439
AKSGY	9,54	9,45	9,54	2,58%	9,32	9,54	9,39	16.294.626	1.734.713
AKSUE	17,30	17,24	17,30	1,17%	16,86	17,48	17,11	43.510.565	2.542.354
AKYHO	1,60	1,59	1,60	5,26%	1,50	1,62	1,57	3.875.405	2.473.722
ALARK	109,00	109,00	109,10	0,65%	107,50	109,90	108,79	296.182.976	2.722.621
ALBRK	8,90	8,89	8,90	1,37%	8,75	8,94	8,83	100.592.269	11.392.559
ALBTN	22,26	22,26	22,28	-1,07%	22,22	22,88	22,56	90.334.357	4.003.691
ALCAR	596,00	593,50	596,00	0,76%	587,00	602,00	595,68	7.976.786	13.391
ALCTL	80,35	80,35	80,85	1,64%	79,15	81,90	80,90	21.780.741	269.233
ALFAS	29,62	29,58	29,62	1,09%	29,20	29,96	29,66	30.503.996	1.028.630
ALGYO	2,94	2,94	2,95	2,44%	2,88	2,98	2,94	37.976.645	12.928.462
ALKA	6,12	6,10	6,12	1,83%	6,01	6,18	6,14	8.040.488	1.309.361
ALKIM	11,85	11,85	11,92	0,34%	11,81	12,14	11,91	7.998.959	671.833
ALKLC	78,40	-	78,40	-9,99%	78,40	78,40	78,40	1.469.530	18.744
ALTINS1	71,76	71,76	71,77	1,54%	71,32	71,76	71,49	527.246.767	7.375.598
ALTNY	13,00	13,00	13,01	1,40%	12,85	13,19	13,05	120.794.290	9.255.377
ALVES	0,80	0,80	-	9,59%	0,80	0,80	0,80	12.557.118	15.696.398
ANELE	21,72	-	21,72	-9,95%	21,72	25,32	23,16	1.126.846.715	48.656.129
ANGEN	8,24	8,23	8,24	3,26%	7,70	8,54	8,17	94.345.748	11.541.713
ANHYT	103,50	103,50	103,70	2,58%	100,70	103,90	103,03	80.517.415	781.500
ANSGR	24,04	24,02	24,04	-0,91%	24,00	24,44	24,20	75.494.710	3.120.176
ARASE	98,00	97,70	98,00	1,08%	96,05	99,90	98,27	28.779.878	292.868
ARCLK	80,75	80,75	80,80	0,31%	80,35	81,30	80,75	50.030.869	619.590
ARDYZ	67,10	67,00	67,10	3,79%	64,75	68,70	67,32	331.238.278	4.920.643
ARENA	15,26	15,26	15,28	2,62%	14,87	15,41	15,21	4.084.051	268.479
ARFYE	13,02	13,00	13,02	3,33%	12,60	13,20	12,98	23.763.144	1.830.192
ARMGD	129,50	129,50	130,00	1,33%	127,50	135,20	131,40	109.308.179	831.867
ARSAN	3,40	3,40	3,41	-0,29%	3,40	3,48	3,43	35.383.025	10.309.463
ARTMS	30,40	30,38	30,40	1,33%	30,14	31,08	30,56	13.442.968	439.936
ARZUM	1,22	1,22	1,23	3,39%	1,18	1,23	1,22	6.467.046	5.322.936
ASELS	351,25	351,25	351,50	0,72%	346,50	355,50	351,61	13.495.780.770	38.382.749
ASGYO	9,77	9,77	9,78	1,98%	9,60	9,87	9,77	18.113.449	1.854.050
ASTOR	204,40	204,40	204,50	3,49%	196,30	214,50	206,20	12.841.820.549	62.278.167
ASUZU	42,10	42,10	42,22	0,33%	41,88	42,70	42,32	6.424.053	151.799
ATAGY	8,52	8,40	8,52	0,71%	8,35	8,53	8,46	636.475	75.227
ATAKP	35,48	35,48	35,68	0,51%	34,08	36,42	35,40	21.850.845	617.214
ATATP	236,10	235,80	236,10	-3,04%	235,00	247,00	241,91	116.045.479	479.706
ATATR	6,16	6,10	6,16	6,76%	5,70	6,24	5,99	227.793.663	38.019.766
ATEKS	95,60	95,60	96,00	1,06%	94,80	97,85	95,58	1.492.420	15.614
ATLAS	5,04	5,04	5,06	0,80%	5,00	5,17	5,06	3.825.417	755.714
ATSYH	89,00	88,10	89,00	0,00%	89,00	92,00	89,70	2.362.785	26.341
AVGYO	16,14	16,14	16,16	-0,19%	15,82	16,40	16,18	18.573.020	1.147.911
AVHOL	29,88	29,80	29,88	5,58%	28,34	30,30	29,69	34.925.940	1.176.459
AVOD	2,86	2,85	2,86	-0,35%	2,85	2,96	2,91	12.466.812	4.289.256
AVPGY	50,75	50,75	51,00	0,30%	50,15	51,10	50,52	26.576.670	526.034
AVTUR	9,41	9,40	9,41	-0,21%	9,33	9,62	9,44	1.531.260	162.211
AYCES	360,50	360,50	361,50	1,84%	354,00	365,75	361,91	12.994.606	35.906
AYDEM	25,76	25,74	25,76	0,55%	25,36	26,22	25,77	68.694.696	2.666.205
AYEN	25,70	25,70	25,84	1,66%	25,18	26,06	25,68	8.926.684	347.586
AYES	7,61	7,59	7,61	-4,88%	7,61	7,86	7,75	1.019.668	131.659
AYGAZ	291,50	291,50	291,75	-1,19%	286,25	294,50	289,78	171.113.149	590.492
AZTEK	3,01	3,01	3,02	0,00%	3,01	3,07	3,03	7.669.172	2.528.509
BAGFS	22,20	22,20	22,22	0,45%	22,00	22,50	22,24	11.367.471	511.065
BAHKM	146,10	146,00	146,10	-0,61%	142,50	150,80	147,65	286.107.726	1.937.704
BAKAB	31,02	31,02	31,04	0,32%	30,66	31,44	31,09	7.382.576	237.499
BALAT	57,45	57,40	57,45	-0,09%	57,45	57,45	57,45	1.486.232	25.870
BALSU	9,02	9,02	9,03	3,68%	8,65	9,09	8,87	317.221.539	35.769.962
BANVT	130,60	130,60	130,70	0,08%	130,50	132,00	131,33	4.374.741	33.311
BARMA	6,16	6,16	-	10,00%	5,60	6,16	6,09	9.542.026	1.566.216
BASCM	11,98	11,97	11,98	3,81%	11,98	11,98	11,98	1.239.055	103.427
BASGZ	40,38	40,16	40,38	3,38%	39,10	40,44	39,74	27.380.398	689.021
BAYRK	2,95	2,94	2,95	3,15%	2,86	3,01	2,93	19.596.066	6.699.186
BEGYO	2,60	2,60	2,61	1,96%	2,55	2,64	2,61	4.492.808	1.724.893
BERA	11,75	11,74	11,75	2,53%	11,47	11,94	11,62	128.039.832	11.016.288
BESLR	11,33	11,33	11,34	2,91%	10,98	11,41	11,20	20.737.413	1.851.480
BESTE	20,16	20,16	20,20	1,82%	19,50	20,68	20,20	64.187.043	3.177.362
BETAE	57,80	57,75	57,80	0,87%	57,15	61,10	58,97	398.787.220	6.762.634
BEYAZ	17,10	17,10	17,32	1,79%	16,80	17,63	17,27	9.556.660	553.533
BFREN	107,90	107,90	108,00	1,79%	106,20	108,50	107,80	7.636.887	70.842
BIENY	14,37	14,37	14,39	3,68%	13,93	14,62	14,35	17.725.933	1.235.185
BIGCH	3,73	3,69	3,73	3,32%	3,60	3,76	3,70	14.532.978	3.932.323
BIGEN	23,66	-	23,66	-9,97%	23,66	23,66	23,66	1.689.229	71.396
BIGTK	53,75	53,75	53,80	4,37%	51,45	56,65	53,86	474.030.808	8.801.885
BIMAS	402,75	402,50	402,75	0,44%	401,00	407,75	403,63	2.797.224.653	6.930.120
BINBN	46,80	46,80	-	9,96%	41,98	46,80	45,08	82.358.413	1.827.130
BINHO	6,23	6,15	6,23	9,11%	5,72	6,28	6,09	185.144.741	30.418.719
BIOEN	9,72	9,72	9,73	1,78%	9,57	9,88	9,74	54.532.161	5.596.203
BIZIM	19,08	19,08	19,17	0,42%	18,96	19,40	19,06	2.756.082	144.617
BJKAS	1,59	1,59	1,60	3,25%	1,54	1,61	1,57	181.688.368	115.398.730
BKRGY	5,74	5,74	5,75	2,87%	5,56	5,87	5,74	73.300.816	12.765.208
BLCYT	1,72	1,71	1,72	0,00%	1,70	1,76	1,73	32.339.891	18.708.406
BLUME	32,20	31,86	32,20	-1,53%	31,58	32,92	32,14	55.465.444	1.725.859
BMSCH	8,79	8,79	8,85	-1,01%	8,78	9,01	8,88	6.446.515	725.636
BMSTL	39,06	39,04	39,06	-0,51%	38,32	40,42	39,28	63.414.909	1.614.250
BNTAS	5,34	5,34	5,35	0,38%	5,31	5,44	5,39	9.590.913	1.780.032
BOBET	15,71	15,71	15,72	0,83%	15,52	15,92	15,79	14.170.866	897.729
BORLS	1,91	1,91	-	9,77%	1,91	1,91	1,91	11.022.274	5.770.824
BORSK	5,53	5,52	5,53	2,22%	5,43	5,55	5,51	20.292.511	3.685.750
BOSSA	5,64	5,62	5,64	0,53%	5,59	5,64	5,61	1.501.266	267.678
BRISA	72,20	72,20	73,00	0,70%	71,60	73,90	72,47	11.154.872	153.933
BRKO	6,51	6,51	6,79	-4,12%	6,51	6,69	6,66	1.950.139	292.893
BRKSN	6,04	6,03	6,04	0,50%	5,91	6,16	6,06	1.715.039	283.165
BRKVY	51,60	51,50	51,60	-0,48%	50,40	54,35	52,20	32.540.620	623.400
BRLSM	10,40	10,40	10,42	0,00%	10,38	10,75	10,57	30.849.494	2.919.574
BRMEN	8,85	8,50	8,85	4,73%	8,45	8,85	8,61	972.984	112.995
BRSAN	659,00	658,00	659,00	-1,72%	649,50	673,00	659,14	1.130.393.424	1.714.952
BRYAT	1.410,00	1.410,00	1.426,00	-1,26%	1.410,00	1.450,00	1.432,74	45.347.711	31.651
BSOKE	6,18	6,18	-	9,96%	5,60	6,18	5,93	193.733.838	32.673.710
BTCIM	2,08	2,07	2,08	7,77%	1,93	2,09	2,02	824.556.892	407.682.933
BUCIM	5,01	5,01	5,02	1,01%	4,96	5,05	5,00	10.508.490	2.100.555
BULGS	13,33	13,33	-	9,98%	12,12	13,33	13,15	157.129.869	11.945.240
BURCE	25,72	25,70	25,72	-1,61%	25,72	26,68	26,12	29.205.574	1.118.242
BURVA	543,50	543,00	543,50	-3,46%	507,00	580,00	524,54	38.149.929	72.730
BVSAN	72,40	72,40	72,65	1,33%	71,45	75,75	73,05	33.155.145	453.871
BYDNR	23,80	23,80	-	9,98%	21,62	23,80	23,52	36.155.678	1.537.163
CANTE	1,09	1,09	1,10	2,83%	1,07	1,11	1,09	233.498.227	214.534.436
CASA	45,12	45,12	45,22	-0,22%	44,00	45,12	44,41	555.010	12.497
CATES	32,06	32,04	32,06	6,51%	30,00	33,00	31,33	94.187.262	3.006.505
CCOLA	83,75	83,50	83,75	4,17%	80,45	84,25	82,94	439.490.347	5.298.842
CELHA	33,32	33,28	33,78	6,79%	30,66	34,32	33,32	154.730.144	4.644.348
CEMAS	3,12	3,11	3,12	0,32%	2,97	3,21	3,14	21.420.449	6.816.106
CEMTS	7,74	7,74	7,75	1,04%	7,64	7,81	7,72	8.955.327	1.159.955
CEMZY	6,05	6,05	-	10,00%	5,80	6,05	6,01	31.133.547	5.179.185
CEOEM	20,90	20,84	20,90	3,88%	20,12	21,30	20,73	38.488.754	1.856.707
CGCAM	19,70	19,70	19,71	5,18%	18,68	19,90	19,28	74.438.532	3.861.431
CIMSA	41,28	41,28	41,30	0,39%	41,14	41,74	41,36	257.828.485	6.234.207
CITAS	119,00	118,90	119,00	-4,19%	116,60	127,90	124,03	755.503.914	6.091.159
CLEBI	1.337,00	1.337,00	1.338,00	0,15%	1.333,00	1.359,00	1.346,80	18.941.350	14.064
CMBTN	1.255,00	1.253,00	1.255,00	3,55%	1.220,00	1.275,00	1.247,24	16.920.071	13.566
CMENT	237,90	237,90	239,40	0,55%	237,90	241,00	239,15	328.592	1.374
CONSE	1,68	1,67	1,68	1,82%	1,65	1,70	1,68	10.614.196	6.315.534
COSMO	100,60	99,00	100,60	-1,76%	95,00	102,40	99,06	4.115.933	41.551
CRDFA	14,16	14,16	-	9,94%	12,88	14,16	13,90	103.003.204	7.408.559
CRFSA	219,60	219,60	219,90	-3,43%	218,00	229,50	223,45	204.343.051	914.473
CUSAN	21,78	21,74	21,78	10,00%	19,69	21,78	21,06	29.195.662	1.386.479
CVKMD	13,90	13,88	13,90	7,67%	13,19	13,90	13,52	950.332.227	70.273.758
CWENE	19,07	19,07	19,10	-1,14%	18,70	19,69	19,25	705.828.659	36.661.448
DAGI	5,55	5,55	5,62	-4,64%	5,53	6,00	5,82	40.495.997	6.956.419
DAPGM	3,20	3,19	3,20	4,58%	3,07	3,36	3,28	342.356.704	104.304.794
DARDL	1,16	1,16	1,17	3,57%	1,12	1,18	1,16	13.836.870	11.913.946
DCTTR	3,55	3,55	3,56	5,97%	3,36	3,60	3,52	15.470.437	4.392.480
DENGE	1,80	1,80	1,81	2,86%	1,75	1,82	1,79	11.419.395	6.365.825
DERHL	1,62	1,61	1,62	1,25%	1,58	1,63	1,61	16.556.604	10.299.076
DERIM	26,80	26,78	26,80	-0,30%	26,38	27,00	26,64	4.190.977	157.346
DESA	8,65	8,65	8,66	0,23%	8,49	8,76	8,64	11.541.808	1.335.870
DESPC	30,40	30,40	30,50	0,33%	30,00	30,98	30,57	4.935.621	161.462
DEVA	85,85	85,85	86,25	-1,32%	85,15	88,30	86,68	20.941.214	241.601
DGATE	64,35	64,15	64,35	3,37%	62,25	66,60	63,97	21.608.270	337.811
DGGYO	29,16	29,14	29,16	0,55%	28,74	29,50	29,21	1.380.131	47.246
DGNMO	4,01	4,01	4,03	2,56%	4,01	4,30	4,15	31.478.753	7.582.489
DIRIT	19,10	19,10	19,50	-6,37%	19,10	19,50	19,44	1.161.914	59.763
DITAS	8,75	8,75	8,77	6,06%	8,15	9,07	8,90	58.936.669	6.624.360
DMLKTG	7,03	7,02	7,03	0,72%	6,99	7,11	7,05	25.720.869	3.647.941
DMRGD	7,13	7,13	7,14	-9,75%	7,11	7,88	7,31	1.243.860.390	170.242.937
DMSAS	6,59	6,58	6,59	1,54%	6,46	6,68	6,58	13.786.827	2.096.601
DNISI	4,16	4,14	4,16	0,48%	4,11	4,20	4,16	5.410.655	1.299.804
DOAS	144,50	144,40	144,50	1,12%	142,60	145,80	144,68	83.136.032	574.640
DOCO	10.817,50	10.817,50	10.820,00	1,91%	10.615,00	10.900,00	10.825,17	21.542.090	1.990
DOFER	22,42	22,40	22,42	2,00%	22,00	22,60	22,41	4.696.418	209.595
DOFRB	75,00	74,95	75,00	3,09%	72,30	76,40	74,65	182.809.313	2.448.836
DOGUB	20,28	20,28	20,64	2,37%	19,10	21,46	20,48	16.978.431	828.846
DOHOL	18,66	18,66	18,67	1,58%	18,40	18,85	18,70	143.259.105	7.661.802
DOKTA	15,90	15,73	15,90	3,18%	15,36	15,91	15,60	2.488.992	159.514
DSTKF	410,50	-	410,50	-9,98%	410,50	410,50	410,50	760.657	1.853
DUNYH	24,52	24,52	-	9,96%	21,60	24,52	23,84	141.765.935	5.945.718
DURDO	6,56	6,56	6,57	2,02%	6,31	6,79	6,57	40.723.494	6.199.666
DURKN	10,50	10,47	10,50	3,75%	10,15	10,70	10,51	25.092.361	2.387.033
DYOBY	10,33	10,33	10,35	1,67%	10,15	10,39	10,29	6.832.977	663.768
DZGYO	7,76	7,72	7,76	4,16%	7,30	7,82	7,63	53.219.032	6.973.062
EBEBK	83,50	83,50	83,55	3,53%	80,35	85,05	83,55	78.279.913	936.873
ECILC	62,30	62,30	62,35	-0,08%	62,00	63,20	62,58	168.332.976	2.689.867
ECOGR	23,50	23,50	23,54	0,09%	23,24	24,08	23,68	42.932.689	1.813.353
ECZYT	219,80	219,70	219,80	-0,09%	219,00	221,70	219,98	96.159.976	437.122
EDATA	4,17	4,16	4,17	4,25%	3,99	4,31	4,15	101.242.353	24.413.243
EDIP	28,22	28,22	28,30	0,28%	28,14	28,58	28,39	15.106.777	532.200
EFOR	16,87	16,87	-	9,97%	15,37	16,87	16,39	426.256.410	26.006.928
EGEEN	5.132,50	5.132,50	5.135,00	5,99%	4.867,50	5.227,50	5.091,78	200.707.940	39.418
EGEGY	17,65	17,62	17,65	7,56%	16,44	17,73	17,22	33.807.063	1.963.738
EGEPO	5,80	5,79	5,80	6,23%	5,40	5,95	5,75	40.372.364	7.027.575
EGGUB	97,80	97,80	98,15	-1,66%	97,70	100,00	98,79	24.628.978	249.317
EGPRO	33,88	33,82	33,88	0,24%	33,80	34,40	34,10	8.940.949	262.190
EGSER	2,55	2,55	2,56	-1,54%	2,53	2,63	2,58	3.278.533	1.270.767
EKDMR	31,00	30,88	31,00	1,77%	29,92	31,50	30,65	223.323.663	7.286.705
EKGYO	19,85	19,85	19,86	1,22%	19,61	20,12	19,84	2.032.556.007	102.440.088
EKIM	19,42	19,41	19,42	8,07%	17,99	19,76	18,99	583.864.919	30.749.866
EKIZ	54,00	53,95	54,00	-2,70%	54,00	54,30	54,21	775.528	14.306
EKOS	3,35	3,35	3,40	1,82%	3,28	3,49	3,40	21.664.211	6.364.264
EKSUN	4,51	4,51	4,52	0,67%	4,47	4,59	4,52	6.371.170	1.409.449
ELITE	20,22	20,20	20,22	1,15%	19,91	20,54	20,28	6.502.350	320.673
EMKEL	7,68	7,68	-	9,87%	6,92	7,68	7,45	18.870.901	2.533.549
EMNIS	130,50	129,80	130,50	-2,54%	130,50	133,50	131,23	216.919	1.653
EMPAE	44,90	44,90	44,92	-0,22%	44,70	46,86	45,80	119.911.090	2.618.429
ENDAE	12,52	12,52	12,62	3,30%	12,12	12,95	12,60	31.975.902	2.538.340
ENERY	14,28	14,28	14,29	0,92%	14,14	14,31	14,25	554.625.024	38.935.317
ENJSA	113,40	113,40	113,50	0,35%	112,00	114,50	113,27	247.908.634	2.188.739
ENKAI	83,50	83,45	83,50	2,33%	81,65	83,50	82,76	681.351.937	8.232.719
ENPRA	41,00	41,00	41,08	0,00%	40,88	41,00	40,92	1.310.675	32.028
ENSRI	3,03	3,02	3,03	3,77%	2,92	3,08	3,03	22.792.727	7.514.472
ENTRA	4,28	4,27	4,28	0,47%	4,27	4,32	4,29	24.256.787	5.654.907
EPLAS	5,45	5,42	5,45	3,61%	5,28	5,48	5,37	15.651.881	2.915.224
ERBOS	116,00	116,00	116,50	1,13%	114,70	118,20	116,55	2.694.178	23.117
ERCB	35,44	35,44	35,48	2,72%	34,60	35,66	35,30	11.954.526	338.627
EREGL	37,32	37,32	37,34	1,97%	36,72	37,58	37,18	2.318.150.731	62.342.074
ERSU	16,98	16,20	16,98	0,35%	15,49	17,29	16,40	6.383.413	389.153
ESCAR	16,28	16,28	-	10,00%	14,80	16,28	15,87	45.417.928	2.862.185
ESCOM	4,33	4,33	4,34	0,93%	4,30	4,42	4,36	48.155.527	11.044.098
ESEN	2,51	2,51	2,52	1,62%	2,47	2,56	2,53	27.960.739	11.053.329
ETILR	7,37	7,35	7,37	1,66%	7,25	7,49	7,37	26.668.644	3.620.142
ETYAT	11,50	11,50	11,52	9,52%	10,32	11,50	11,07	12.237.867	1.105.293
EUHOL	8,00	7,97	8,00	-1,23%	7,29	8,10	7,55	3.997.591	529.410
EUKYO	9,80	9,79	9,80	4,14%	9,18	9,80	9,53	9.268.666	973.067
EUPWR	49,62	49,62	49,66	-0,72%	49,20	51,75	50,55	678.186.384	13.415.372
EUREN	2,79	2,79	2,80	1,82%	2,75	2,84	2,81	43.691.849	15.536.761
EUYO	4,39	4,35	4,39	0,00%	4,31	4,55	4,43	2.964.445	668.673
EYGYO	1,94	1,93	1,94	2,11%	1,90	1,96	1,93	18.515.188	9.604.347
FADE	11,89	11,89	11,93	4,67%	11,25	12,09	11,80	23.192.670	1.965.190
FENER	2,42	2,42	2,43	1,68%	2,40	2,46	2,43	154.736.232	63.761.942
FLAP	11,26	11,26	11,31	-0,53%	11,23	11,49	11,36	14.642.348	1.288.944
FMIZP	267,50	267,50	268,50	0,09%	267,25	271,50	269,80	6.055.433	22.444
FONET	4,19	4,19	4,20	0,72%	4,12	4,26	4,21	46.563.719	11.065.155
FORMT	1,00	1,00	1,01	6,38%	0,94	1,01	0,98	21.930.009	22.358.556
FORTE	89,65	89,65	89,80	-0,28%	88,50	92,60	90,76	116.460.141	1.283.183
FRIGO	2,25	2,24	2,25	7,14%	2,12	2,27	2,22	90.282.688	40.645.239
FRMPL	23,80	23,70	23,80	3,21%	22,80	24,18	23,66	23.780.401	1.004.914
FROTO	74,65	74,65	74,70	0,34%	74,20	75,30	74,72	799.628.047	10.701.299
FZLGY	5,36	5,36	5,37	1,90%	5,25	5,54	5,41	64.189.716	11.871.727
GARAN	129,30	129,10	129,30	0,62%	127,50	129,70	128,65	2.136.349.291	16.605.850
GARFA	23,20	22,96	23,20	2,65%	22,68	23,24	23,06	15.012.486	651.072
GATEG	151,50	151,50	-	9,94%	151,50	151,50	151,50	3.231.647	21.331
GEDIK	4,92	4,92	4,94	-2,19%	4,86	5,18	5,02	48.957.713	9.758.809
GEDZA	22,70	22,50	22,70	3,56%	21,94	22,70	22,45	3.831.627	170.664
GENIL	4,67	4,67	-	9,88%	4,29	4,67	4,51	813.634.754	180.328.196
GENKM	7,63	7,62	7,63	0,93%	7,48	7,77	7,67	32.245.514	4.202.875
GENTS	4,16	4,16	4,18	0,48%	4,10	4,25	4,19	16.625.747	3.972.241
GEREL	26,18	26,18	-	10,00%	24,70	26,18	25,75	168.010.759	6.525.106
GESAN	41,94	41,94	41,96	3,05%	40,54	42,10	41,58	272.991.761	6.565.641
GIPTA	30,20	30,20	30,24	0,73%	30,10	32,00	31,20	157.475.602	5.046.743
GLBMD	10,40	10,39	10,40	0,39%	10,29	10,54	10,41	971.806	93.397
GLCVY	39,16	39,16	39,26	0,36%	39,04	39,98	39,46	15.211.757	385.468
GLRMK	137,20	137,20	137,30	2,08%	134,40	139,70	136,62	505.477.493	3.699.939
GLRYH	2,01	2,01	2,03	3,61%	1,93	2,05	2,00	15.559.628	7.784.285
GLYHO	17,33	17,33	17,37	-1,25%	17,26	17,61	17,41	43.387.413	2.491.566
GMTAS	49,00	49,00	49,18	6,24%	46,46	49,90	49,07	312.988.610	6.377.950
GOKNR	14,34	14,31	14,34	2,50%	14,04	14,54	14,35	23.897.384	1.665.942
GOLDA	8,24	8,23	8,24	-1,08%	8,19	8,51	8,37	66.908.617	7.997.687
GOLTS	257,50	257,25	257,50	1,68%	254,00	258,75	256,99	27.661.251	107.634
GOODY	2,24	2,23	2,24	3,23%	2,17	2,27	2,23	14.079.689	6.322.572
GOZDE	18,62	18,62	18,68	-0,16%	18,62	19,00	18,73	35.061.095	1.871.936
GRNYO	9,15	9,13	9,14	4,57%	8,59	9,25	8,86	2.055.736	231.916
GRSEL	280,50	280,50	280,75	2,19%	271,50	282,50	277,31	75.559.859	272.472
GRTHO	122,00	120,50	122,00	0,41%	117,50	128,10	122,83	291.839.311	2.376.030
GSDDE	11,72	11,72	11,79	1,56%	11,56	11,92	11,78	23.057.910	1.957.309
GSDHO	4,32	4,32	4,33	1,41%	4,28	4,35	4,32	29.172.066	6.753.406
GSRAY	0,81	0,81	0,82	1,25%	0,80	0,82	0,81	82.825.588	102.071.487
GUBRF	418,00	418,00	418,50	2,58%	412,00	420,00	416,70	688.777.395	1.652.721
GUNDG	110,70	-	110,70	-10,00%	110,70	110,70	110,70	1.373.898	12.411
GWIND	20,24	20,22	20,30	1,86%	19,90	20,42	20,22	44.195.021	2.185.758
GZNMI	30,36	30,36	30,42	3,41%	28,50	31,00	30,32	22.402.962	738.898
HALKB	43,88	43,88	43,96	-0,09%	43,80	44,44	44,04	640.249.667	14.537.219
HATEK	9,05	9,01	9,05	9,56%	8,05	9,07	8,83	10.756.804	1.217.603
HATSN	28,78	28,78	28,80	1,34%	28,16	30,00	29,12	85.833.764	2.948.031
HDFGS	1,46	1,45	1,46	9,77%	1,36	1,46	1,44	215.363.496	149.593.852
HEDEF	13,72	13,72	-	9,94%	12,92	13,72	13,52	165.622.607	12.254.328
HEKTS	2,19	2,18	2,19	1,39%	2,16	2,20	2,19	262.736.987	120.245.250
HKTM	11,85	11,82	11,85	-4,36%	11,85	12,68	12,29	60.432.741	4.916.930
HLGYO	4,12	4,12	4,13	-0,72%	4,10	4,20	4,14	78.632.187	18.992.880
HOROZ	45,46	45,46	45,48	4,41%	43,18	45,70	44,87	34.755.644	774.586
HRKET	9,57	9,57	9,59	9,25%	8,68	9,63	9,13	297.718.106	32.607.333
HTTBT	33,20	33,20	33,44	0,12%	33,18	33,82	33,50	4.043.234	120.704
HUBVC	1,62	1,62	1,63	4,52%	1,54	1,68	1,62	2.859.055	1.760.868
HUNER	4,34	4,33	4,34	6,63%	4,00	4,34	4,19	216.155.455	51.553.798
HURGZ	5,00	5,00	5,01	1,01%	4,95	5,15	5,06	23.543.909	4.651.953
ICBCT	15,28	15,20	15,28	1,26%	15,02	15,35	15,21	10.683.552	702.202
ICUGS	1,63	1,63	-	9,40%	1,51	1,63	1,61	148.332.132	91.985.350
IDGYO	2,12	2,11	2,12	1,44%	2,09	2,16	2,12	1.898.454	895.389
IEYHO	34,72	-	34,72	-9,96%	34,72	34,72	34,72	1.036.948	29.866
IHAAS	15,52	15,52	15,58	5,51%	14,49	16,18	15,34	60.092.857	3.918.573
IHEVA	1,64	1,63	1,64	1,23%	1,59	1,66	1,61	1.825.739	1.133.067
IHGZT	0,95	0,95	0,96	2,15%	0,93	0,99	0,96	25.002.259	26.076.199
IHLAS	0,90	0,90	0,91	3,45%	0,87	0,91	0,90	44.541.099	49.763.296
IHLGM	1,21	1,21	1,22	2,54%	1,18	1,24	1,21	19.109.615	15.768.879
IHYAY	1,03	1,02	1,03	0,98%	1,00	1,05	1,03	3.538.233	3.438.337
IMASM	1,61	1,61	1,62	3,21%	1,56	1,62	1,60	13.816.142	8.656.884
INDES	11,72	11,71	11,72	4,55%	11,29	11,72	11,54	37.583.291	3.255.638
INFO	1,49	1,48	1,49	7,97%	1,34	1,51	1,48	313.754.011	211.499.846
INGRM	306,25	303,50	306,25	1,74%	301,50	308,00	305,79	4.239.464	13.864
INTEK	195,40	195,40	196,00	9,10%	185,00	195,40	192,91	1.546.905	8.019
INTEM	198,20	197,70	198,20	0,20%	197,00	200,00	198,95	2.523.306	12.683
INTET	51,70	51,70	51,75	-0,58%	51,15	54,00	52,78	260.631.873	4.937.809
INVEO	5,45	5,45	5,47	1,30%	5,38	5,57	5,51	14.999.213	2.724.524
INVES	731,00	729,50	731,00	0,34%	721,50	732,50	726,65	10.618.494	14.613
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	59,70	59,70	60,15	-0,75%	59,00	59,70	59,36	829.754	13.978
ISBTR	430.000,00	427.525,00	436.697,50	-1,53%	430.000,00	430.000,00	430.000,00	860.000	2
ISCTR	12,67	12,67	12,68	-0,94%	12,62	12,88	12,69	5.032.373.387	396.662.098
ISDMR	65,90	65,85	65,90	5,86%	62,10	66,30	64,66	172.159.058	2.662.504
ISFIN	16,71	16,71	16,78	0,60%	16,60	16,95	16,77	22.979.934	1.370.039
ISGSY	12,80	12,80	12,82	3,90%	12,32	12,97	12,76	48.237.390	3.780.645
ISGYO	22,72	22,70	22,72	0,26%	22,60	23,06	22,86	14.894.792	651.503
ISKPL	3,69	3,69	3,70	-3,91%	3,67	3,97	3,81	182.182.995	47.869.179
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,78	29,78	29,84	0,95%	29,50	30,12	29,82	103.973.867	3.486.327
ISSEN	5,75	5,74	5,75	1,77%	5,61	5,95	5,74	5.439.387	947.561
ISVEA	25,80	25,78	25,80	-7,53%	25,80	30,00	28,16	556.378.499	19.760.246
ISYAT	6,61	6,61	6,62	0,61%	6,58	6,66	6,62	2.511.853	379.565
IZENR	3,66	3,65	3,66	-9,18%	3,65	4,14	3,88	159.669.674	41.105.747
IZFAS	14,00	14,00	-	9,98%	14,00	14,00	14,00	4.036.088	288.292
IZINV	31,24	31,24	31,40	4,27%	29,90	31,78	31,15	5.797.305	186.088
IZMDC	6,55	6,54	6,55	-1,50%	6,48	6,79	6,67	41.018.294	6.148.203
JANTS	13,34	13,34	13,35	0,76%	13,20	13,66	13,45	23.706.845	1.762.269
KAPLM	139,70	139,70	139,90	4,10%	134,50	146,50	140,48	99.768.289	710.211
KARCL	52,45	52,45	-	9,96%	49,00	52,45	50,90	239.505.120	4.705.814
KAREL	6,16	6,16	6,17	1,32%	6,10	6,46	6,19	24.047.264	3.883.921
KARSN	9,13	9,12	9,13	1,78%	9,00	9,21	9,13	111.282.215	12.183.817
KARTN	109,10	109,10	-	9,98%	97,15	109,10	104,73	216.084.394	2.063.310
KATMR	1,53	1,53	1,54	2,00%	1,51	1,55	1,53	64.485.903	42.031.725
KAYSE	3,08	3,08	3,09	0,98%	3,05	3,13	3,10	9.277.581	2.994.740
KBORU	12,10	12,10	12,13	4,76%	11,57	12,49	12,06	128.221.626	10.630.757
KCAER	10,85	10,85	10,86	3,53%	10,47	10,92	10,66	157.850.393	14.801.734
KCHOL	208,00	208,00	208,10	-2,07%	205,20	213,50	208,83	5.147.589.055	24.649.944
KENT	273,50	273,50	273,75	-0,09%	273,50	277,75	274,85	716.544	2.607
KERVN	7,28	7,27	7,28	0,00%	7,28	7,51	7,45	1.781.744	239.280
KFEIN	6,04	6,04	6,06	-0,49%	6,02	6,18	6,09	15.615.971	2.565.477
KGYO	8,51	8,50	8,51	0,24%	8,48	8,82	8,62	95.961.585	11.127.799
KIMMR	11,07	11,07	11,08	3,46%	10,70	11,14	10,96	10.809.696	986.378
KLGYO	4,25	4,24	4,25	-0,47%	4,21	4,33	4,27	30.269.585	7.087.714
KLKIM	22,36	22,36	22,44	1,54%	22,10	22,50	22,37	11.661.436	521.406
KLMSN	22,36	22,24	22,36	1,18%	22,04	22,46	22,26	9.042.131	406.216
KLNMA	7,50	7,49	7,50	1,35%	7,38	7,50	7,47	772.819	103.414
KLRHO	14,24	14,23	14,24	4,25%	13,36	15,02	14,37	1.708.548.953	118.937.573
KLSER	19,20	19,17	19,20	2,51%	18,73	19,40	19,10	8.344.390	436.840
KLSYN	14,03	14,03	14,04	0,21%	13,27	14,03	13,52	135.737.017	10.042.963
KLYPV	53,70	53,70	53,75	0,75%	53,20	54,55	53,95	54.727.856	1.014.454
KMPUR	14,65	14,62	14,65	4,79%	14,10	14,76	14,48	14.035.583	969.061
KNFRT	10,57	10,57	10,59	-0,28%	10,23	10,88	10,55	39.490.692	3.742.918
KOCMT	2,59	2,59	2,60	-1,52%	2,58	2,72	2,66	124.938.430	46.952.077
KONKA	8,11	8,11	8,13	0,75%	8,07	8,36	8,23	16.673.673	2.027.133
KONTR	2,09	2,09	2,10	2,96%	2,03	2,09	2,05	8.103.704	3.962.246
KONYA	3.560,00	3.510,00	3.560,00	3,26%	3.460,00	3.570,00	3.519,57	46.954.525	13.341
KOPOL	3,37	3,36	3,37	5,31%	3,21	3,41	3,33	34.410.303	10.350.212
KORDS	3,04	3,03	3,04	-2,56%	3,01	3,26	3,15	265.740.400	84.347.763
KOTON	10,01	10,00	10,01	1,01%	9,94	10,10	10,03	14.176.820	1.413.723
KPEKS	53,80	53,80	53,85	3,76%	51,30	57,00	55,31	801.977.376	14.498.899
KRDMA	38,98	38,96	38,98	0,15%	38,70	40,06	39,34	352.077.908	8.949.958
KRDMB	70,00	70,00	70,05	-8,56%	69,30	82,85	75,81	1.079.191.561	14.234.855
KRDMD	43,12	43,12	43,14	0,23%	42,92	43,74	43,34	1.066.019.466	24.594.682
KRGYO	3,70	3,69	3,70	5,71%	3,41	3,76	3,58	138.522.467	38.724.004
KRONT	19,27	19,27	19,28	1,64%	18,99	19,66	19,38	10.435.935	538.600
KRPLS	11,46	11,44	11,46	4,47%	10,98	11,85	11,21	25.589.358	2.283.649
KRSTL	7,76	7,74	7,76	2,51%	7,58	7,79	7,67	38.049.503	4.958.988
KRTEK	6,04	6,02	6,04	3,96%	5,79	6,35	6,03	3.388.311	562.361
KRVGD	2,21	2,19	2,21	1,38%	2,15	2,22	2,19	10.477.434	4.778.029
KSTUR	1.900,00	1.900,00	1.905,00	6,32%	1.815,00	1.900,00	1.870,10	807.885	432
KTLEV	8,00	8,00	-	9,89%	7,31	8,00	7,72	1.401.943.535	181.573.617
KTSKR	64,00	63,70	64,00	1,67%	63,10	65,95	64,77	13.504.196	208.509
KUTPO	66,70	66,70	66,80	3,01%	64,90	71,20	66,67	8.000.011	119.998
KUVVA	99,00	98,50	99,00	8,43%	96,00	100,40	99,51	31.353.601	315.093
KUYAS	12,86	-	12,86	-9,94%	12,86	13,86	12,96	782.003.332	60.339.250
KZBGY	1,39	1,39	1,40	1,46%	1,36	1,43	1,40	40.956.922	29.231.128
KZGYO	16,74	16,74	16,76	0,12%	16,16	17,67	17,26	30.051.153	1.740.678
LIDER	8,85	8,85	8,86	5,73%	8,10	8,93	8,61	338.302.382	39.290.763
LIDFA	1,63	1,63	1,64	5,16%	1,53	1,65	1,61	20.050.948	12.467.658
LILAK	23,84	23,82	23,84	2,41%	23,38	23,86	23,61	49.403.053	2.092.664
LINK	3,69	3,69	3,70	1,10%	3,62	3,78	3,72	39.390.637	10.577.142
LKMNH	11,13	11,13	11,18	3,15%	10,80	11,30	11,05	18.337.706	1.660.268
LMKDC	24,10	24,08	24,12	1,60%	23,64	24,28	23,93	63.905.523	2.670.271
LOGO	142,50	142,50	142,60	-2,73%	142,50	146,90	143,80	71.693.796	498.557
LRSHO	1,84	1,84	1,85	-0,54%	1,84	1,91	1,87	22.700.948	12.137.800
LUKSK	65,00	65,00	65,15	-5,59%	64,20	72,00	68,09	53.493.055	785.684
LXGYO	6,92	6,92	6,93	1,47%	6,80	7,25	7,01	31.173.197	4.450.447
LYDHO	50,60	50,60	50,90	4,72%	47,00	53,15	51,49	266.494.793	5.176.211
LYDYE	6.895,00	6.895,00	-	9,97%	6.300,00	6.895,00	6.787,18	36.623.615	5.396
MAALT	829,50	829,50	832,00	1,22%	820,00	838,00	830,94	22.738.734	27.365
MACKO	23,60	23,60	23,88	0,34%	23,60	24,48	24,00	11.191.179	466.276
MAGEN	8,61	8,61	8,62	8,17%	7,82	8,75	8,40	399.027.672	47.495.339
MAKIM	13,66	13,61	13,66	2,94%	13,27	13,90	13,51	12.650.883	936.245
MAKTK	6,82	6,82	6,89	1,79%	6,70	7,03	6,88	10.990.247	1.597.788
MANAS	5,06	-	5,06	-9,96%	5,06	5,06	5,06	2.466.522	487.455
MARBL	8,88	8,88	8,91	2,78%	8,66	9,01	8,89	6.664.553	749.373
MARMR	1,58	1,58	-	9,72%	1,44	1,58	1,55	84.222.962	54.524.826
MARTI	1,48	1,47	1,48	-4,52%	1,48	1,70	1,64	536.202.595	327.575.308
MASFN	38,04	38,00	38,04	2,09%	36,94	38,04	37,48	168.005.528	4.482.822
MAVI	37,70	37,60	37,70	1,24%	37,28	38,12	37,70	198.598.428	5.267.892
MCARD	101,60	101,60	102,40	-0,49%	100,40	105,80	102,91	142.103.738	1.380.909
MEDTR	19,62	19,60	19,62	1,76%	19,28	20,00	19,56	4.293.496	219.529
MEGAP	1,23	1,23	1,24	3,36%	1,23	1,25	1,25	412.716	331.541
MEGMT	3,64	3,64	3,66	-0,55%	3,64	3,75	3,69	92.832.705	25.132.431
MEKAG	1,99	1,99	2,00	2,58%	1,94	2,04	2,01	17.402.612	8.676.748
MEPET	21,02	21,02	21,30	-0,19%	20,50	21,70	21,18	6.401.946	302.293
MERCN	11,03	11,03	11,04	3,18%	10,58	11,22	11,03	37.800.807	3.428.598
MERIT	13,64	13,63	13,64	0,44%	13,16	13,77	13,66	13.450.198	984.784
MERKO	1,01	1,01	1,02	2,02%	0,99	1,02	1,01	14.758.810	14.666.574
METEN	20,56	20,56	20,58	0,59%	19,85	20,64	20,29	229.444.228	11.305.975
METRO	7,67	7,66	7,67	0,26%	7,62	7,84	7,70	20.468.807	2.659.048
MEYSU	8,28	8,28	8,30	0,00%	8,18	8,64	8,42	92.428.087	10.979.744
MGROS	503,00	502,50	503,00	0,40%	498,75	506,50	501,94	1.233.468.776	2.457.405
MHRGY	1,80	1,79	1,80	2,86%	1,76	1,85	1,80	6.855.279	3.802.622
MIATK	27,40	27,40	27,42	-4,60%	26,66	29,86	28,63	701.598.835	24.509.697
MMCAS	16,40	16,30	16,40	3,67%	15,69	16,40	16,00	981.035	61.319
MNDRS	9,40	9,34	9,40	2,17%	9,20	9,50	9,35	13.177.519	1.408.771
MNDTR	4,01	4,01	4,02	0,25%	4,00	4,09	4,04	2.882.237	713.258
MOBTL	10,59	10,51	10,59	0,47%	10,36	10,80	10,55	25.105.806	2.380.141
MOGAN	9,25	9,25	9,27	1,65%	9,11	9,58	9,36	85.521.557	9.142.066
MOPAS	18,39	18,37	18,39	2,11%	17,94	18,72	18,45	25.814.072	1.399.433
MPARK	437,25	436,50	437,25	4,05%	421,00	438,50	431,17	197.646.763	458.396
MRGYO	1,38	1,38	1,39	2,99%	1,33	1,47	1,42	295.800.424	208.026.648
MRSHL	1.331,00	1.331,00	1.334,00	5,38%	1.268,00	1.373,00	1.319,74	48.180.913	36.508
MSGYO	4,95	4,95	4,98	-0,20%	4,93	5,03	4,98	4.000.693	803.833
MTRKS	22,14	22,08	22,14	2,03%	21,72	22,28	22,07	9.942.833	450.522
MTRYO	8,01	8,00	8,01	1,14%	7,88	8,10	7,98	1.134.147	142.138
MZHLD	4,25	4,20	4,25	1,92%	4,12	4,25	4,19	1.311.618	313.302
NATEN	4,04	4,03	4,04	2,28%	3,92	4,08	4,02	15.288.873	3.800.515
NETAS	83,00	82,90	83,20	0,97%	80,95	85,15	82,98	54.725.892	659.534
NETCD	90,00	89,70	90,00	1,69%	88,80	92,50	90,83	151.798.587	1.671.230
NETGL	13,02	13,02	13,03	5,08%	12,39	13,37	12,96	384.007.961	29.628.297
NIBAS	2,80	2,80	2,81	0,00%	2,80	2,87	2,84	14.737.001	5.197.385
NTGAZ	10,88	10,87	10,88	0,28%	10,77	11,04	10,94	19.433.199	1.776.917
NTHOL	36,60	36,56	36,60	-0,92%	36,36	37,00	36,67	68.832.682	1.876.918
NUGYO	7,25	7,23	7,25	2,26%	7,12	7,31	7,21	5.578.497	773.790
NUHCM	217,90	217,90	218,80	3,12%	213,30	231,90	217,81	22.566.644	103.608
OBAMS	4,42	4,41	4,42	1,38%	4,38	4,49	4,44	68.182.348	15.357.089
OBASE	25,80	25,80	26,04	-0,54%	25,76	26,60	26,18	10.545.726	402.827
ODAS	6,02	6,02	6,03	1,69%	5,94	6,09	6,03	186.871.419	31.009.635
ODINE	95,60	-	95,60	-9,98%	95,60	95,60	95,60	4.767.190	49.866
OFSYM	54,90	54,80	54,90	0,83%	54,65	56,00	55,17	18.051.948	327.237
ONCSM	106,10	106,00	106,10	3,92%	99,60	112,30	106,37	264.706.095	2.488.519
ONRYT	9,59	9,58	9,59	4,58%	9,17	9,68	9,53	17.576.452	1.844.763
ORCAY	2,51	2,50	2,51	1,21%	2,44	2,56	2,50	1.618.364	648.679
ORGE	23,16	23,16	23,20	2,03%	22,58	23,42	22,93	74.087.813	3.231.214
ORMA	137,00	136,90	137,00	0,00%	137,00	137,50	137,38	554.466	4.036
ORZAX	73,50	73,50	73,55	1,24%	72,45	74,95	73,54	98.020.068	1.332.866
OSMEN	5,51	5,51	5,52	0,18%	5,43	5,59	5,51	11.102.685	2.013.970
OSTIM	1,24	1,24	1,25	0,81%	1,22	1,26	1,24	6.094.179	4.906.029
OTKAR	347,00	346,50	347,00	0,87%	341,00	353,00	347,12	257.811.014	742.706
OTTO	119,50	118,70	119,50	0,76%	113,10	125,00	118,64	96.730.806	815.302
OYAKC	20,66	20,66	20,70	1,57%	20,34	20,86	20,59	240.657.543	11.686.787
OYAYO	31,46	31,22	31,46	1,48%	30,80	32,00	31,42	1.990.498	63.358
OYLUM	6,89	6,88	6,89	2,07%	6,75	6,90	6,77	2.262.211	334.140
OYYAT	27,50	27,44	27,50	1,48%	26,96	28,46	27,63	13.359.852	483.623
OZATD	751,50	-	751,50	-9,95%	751,50	751,50	751,50	101.453	135
OZGYO	1,73	1,72	1,73	6,13%	1,63	1,74	1,69	13.335.807	7.892.941
OZKGY	12,06	12,01	12,06	2,29%	11,82	12,07	12,00	95.694.247	7.973.672
OZRDN	13,86	13,82	13,86	-0,14%	12,88	14,64	13,71	9.665.195	704.821
OZSUB	37,56	37,54	37,56	1,51%	36,80	37,70	37,24	24.795.479	665.824
OZYSR	11,74	11,41	11,74	2,18%	11,34	12,00	11,45	26.643.007	2.327.128
PAGYO	116,70	116,70	117,00	1,48%	114,00	118,50	116,36	8.173.672	70.242
PAHOL	1,03	1,02	1,03	5,10%	0,97	1,06	1,02	280.837.158	274.918.201
PAMEL	48,96	48,96	49,10	-2,08%	48,02	51,85	49,90	29.025.585	581.653
PAPIL	7,95	7,94	7,95	1,92%	7,65	8,15	7,98	20.524.941	2.571.459
PARSN	60,20	60,20	60,40	0,42%	59,75	61,00	60,31	7.253.457	120.271
PASEU	47,44	47,44	47,46	-5,21%	45,06	55,05	49,84	859.491.351	17.244.015
PATEK	13,93	13,93	13,94	-0,57%	13,84	14,47	14,17	228.575.691	16.128.798
PCILT	30,40	30,40	30,48	-0,65%	30,30	31,06	30,77	25.700.069	835.185
PEKGY	1,79	-	1,79	-9,60%	1,79	1,79	1,79	14.857.773	8.300.432
PENGD	7,23	7,20	7,23	2,70%	7,03	7,23	7,17	10.898.195	1.520.438
PENTA	10,02	10,02	10,05	1,62%	9,87	10,09	10,01	7.186.423	717.908
PETKM	20,56	20,56	20,58	-0,39%	20,32	20,82	20,56	893.031.475	43.431.473
PETUN	10,20	10,20	10,21	1,59%	10,02	10,29	10,19	8.201.839	805.091
PGSUS	134,40	134,30	134,40	-0,88%	134,20	136,50	135,04	1.010.074.092	7.480.058
PINSU	8,84	8,84	8,90	0,91%	8,77	8,93	8,87	10.740.210	1.210.744
PKART	94,50	94,00	94,50	8,50%	87,75	95,75	91,59	25.398.741	277.308
PKENT	108,40	108,40	-	9,94%	103,40	108,40	107,63	13.794.305	128.159
PLTUR	15,57	15,57	15,60	-0,26%	15,54	15,94	15,75	19.556.167	1.241.997
PNLSN	34,26	34,26	34,28	2,64%	33,40	34,42	34,16	9.368.548	274.230
PNSUT	10,52	10,52	10,53	2,83%	10,20	10,53	10,39	15.007.698	1.444.881
POLHO	18,30	18,29	18,30	-0,92%	18,22	18,78	18,48	21.412.031	1.158.900
POLTK	3.182,50	3.180,00	3.182,50	3,83%	3.015,00	3.280,00	3.206,46	43.171.755	13.464
PRDGS	4,52	4,52	-	9,98%	4,10	4,52	4,34	19.181.849	4.421.430
PRKAB	25,04	25,04	25,08	3,13%	24,34	25,04	24,67	15.323.262	621.146
PRKME	14,72	14,71	14,72	-5,70%	14,66	15,48	15,06	102.388.396	6.797.101
PRZMA	11,14	11,14	11,15	-4,79%	10,53	12,87	11,61	1.097.878.450	94.559.646
PSDTC	86,00	85,75	86,00	-0,64%	82,55	90,00	87,65	29.207.856	333.245
PSGYO	1,73	1,73	1,74	0,58%	1,71	1,79	1,75	162.715.763	92.939.714
QNBFK	43,86	43,86	43,94	4,53%	40,36	45,02	43,32	1.119.718	25.845
QNBTR	159,00	158,90	159,00	0,00%	159,00	159,00	159,00	3.621.384	22.776
QUAGR	2,03	2,03	2,04	3,05%	1,97	2,09	2,04	39.033.215	19.095.386
QUICK	49,48	49,46	49,48	0,81%	48,50	50,85	49,77	161.957.270	3.253.953
RALYH	40,92	-	40,92	-9,99%	40,92	40,92	40,92	6.966.221	170.240
RAYSG	127,30	127,30	129,10	-2,08%	127,20	137,80	133,68	76.092.288	569.202
REEDR	3,41	3,41	3,42	3,33%	3,31	3,50	3,43	39.293.797	11.466.518
RGYAS	193,20	193,00	193,20	2,60%	188,30	193,80	191,48	252.252.911	1.317.364
RNPOL	1,79	1,78	1,79	0,00%	1,77	1,82	1,80	3.080.779	1.716.493
RODRG	16,00	15,99	16,00	3,09%	15,25	16,21	15,88	2.249.104	141.669
RTALB	2,60	2,60	-	9,70%	2,30	2,60	2,50	131.717.189	52.753.315
RUBNS	16,43	16,32	16,43	3,99%	15,61	16,70	16,07	83.960.938	5.223.733
RUZYE	4,40	4,39	4,41	-6,78%	4,25	5,00	4,46	267.631.352	59.948.934
RYGYO	49,68	49,50	49,84	8,33%	45,86	50,25	48,49	134.678.576	2.777.402
RYSAS	25,74	25,74	25,76	7,61%	24,06	25,88	25,34	178.973.276	7.064.145
SAFKR	12,57	12,57	12,58	0,96%	12,46	13,60	12,67	43.739.582	3.451.086
SAHOL	83,50	83,50	83,55	-5,92%	83,10	89,35	84,73	8.848.085.652	104.425.875
SAMAT	3,89	3,88	3,89	0,52%	3,80	3,94	3,88	2.862.185	737.255
SANEL	31,92	31,92	-	9,99%	29,20	31,92	31,44	14.075.582	447.640
SANFM	4,53	4,53	-	9,95%	4,14	4,53	4,38	22.087.696	5.047.555
SANKO	21,20	21,20	21,46	-2,39%	21,20	22,48	21,71	13.563.707	624.868
SARAE	40,26	40,26	40,28	3,71%	38,42	41,64	40,39	465.434.071	11.524.620
SARKY	19,93	19,93	19,94	2,84%	19,57	20,06	19,85	54.864.321	2.763.752
SASA	1,93	1,93	1,94	2,66%	1,89	1,97	1,94	3.231.024.317	1.669.429.768
SAYAS	40,08	40,08	40,12	1,52%	39,62	41,96	40,99	48.877.695	1.192.492
SDTTR	15,81	15,81	15,83	2,66%	15,38	15,92	15,72	47.955.356	3.049.775
SEGMN	21,32	21,32	21,38	-1,11%	20,72	23,30	22,10	221.917.426	10.041.242
SEGYO	2,82	2,80	2,82	2,92%	2,73	2,85	2,80	4.859.424	1.734.426
SEKFK	4,25	4,21	4,25	2,91%	4,11	4,25	4,21	2.279.634	541.941
SEKUR	4,64	4,64	4,66	4,27%	4,16	4,80	4,43	17.479.120	3.946.646
SELEC	81,60	81,60	-	9,97%	73,00	81,60	79,19	434.277.463	5.483.855
SELVA	1,16	1,16	1,17	0,00%	1,15	1,19	1,17	22.281.514	19.046.521
SERNT	5,77	5,77	5,79	4,53%	5,41	5,86	5,62	31.021.791	5.525.013
SEYKM	2,95	2,90	2,95	3,51%	2,75	2,95	2,87	2.974.437	1.038.072
SILVR	1,65	1,64	1,65	2,48%	1,59	1,67	1,63	1.034.929	634.426
SISE	38,04	38,04	38,06	0,58%	37,72	38,26	38,01	916.921.626	24.118.852
SKBNK	5,14	5,10	5,14	4,05%	4,96	5,16	5,06	231.299.223	45.683.876
SKTAS	2,58	2,57	2,58	3,61%	2,45	2,58	2,51	12.657.172	5.053.236
SKYLP	78,80	78,80	-	9,98%	68,20	78,80	76,45	11.726.002	153.379
SKYMD	12,88	12,88	12,89	0,47%	12,78	13,36	13,13	111.224.252	8.473.711
SMART	15,82	15,82	15,86	1,80%	15,50	16,22	15,96	7.863.819	492.724
SMRTG	5,03	5,02	5,03	3,71%	4,90	5,12	5,03	110.197.062	21.924.548
SMRVA	6,93	6,93	-	10,00%	6,39	6,93	6,78	52.047.667	7.672.738
SNGYO	2,78	2,78	2,79	2,21%	2,71	2,81	2,77	42.808.668	15.431.722
SNICA	2,33	2,32	2,33	4,02%	2,24	2,43	2,35	20.672.729	8.787.472
SNPAM	18,59	18,25	18,59	2,93%	18,10	18,59	18,17	999.682	55.014
SODSN	6,38	6,26	6,38	2,57%	6,20	6,38	6,21	213.790	34.454
SOHOE	7,54	7,53	7,54	2,59%	7,35	7,65	7,54	26.378.043	3.499.327
SOKE	7,92	7,92	7,93	-0,88%	7,83	8,34	8,06	89.507.625	11.099.369
SOKM	58,20	58,10	58,20	4,30%	56,40	58,20	57,33	141.150.287	2.461.884
SONME	125,70	124,20	125,70	2,70%	120,10	127,00	123,28	1.610.655	13.065
SRVGY	2,20	2,20	2,21	2,80%	2,14	2,24	2,19	18.033.224	8.254.818
SSAAT	27,14	27,14	27,16	3,12%	26,34	27,86	27,18	45.734.094	1.682.613
SUMAS	209,00	208,00	209,00	4,50%	204,90	209,00	207,80	678.270	3.264
SUNTK	24,92	24,92	25,00	-0,72%	24,62	25,70	25,17	8.823.127	350.505
SURGY	19,69	19,67	19,69	4,73%	18,84	20,06	19,56	34.358.127	1.756.304
SUWEN	5,13	5,09	5,13	2,60%	5,00	5,18	5,08	5.965.956	1.174.935
SVGYO	3,20	3,20	3,21	-4,19%	3,13	3,60	3,40	261.772.231	76.968.917
TABGD	228,00	227,50	228,00	1,79%	223,00	229,40	227,35	142.262.578	625.739
TARKM	369,00	369,00	369,25	2,15%	361,00	374,75	368,83	25.518.649	69.189
TATEN	5,08	5,08	-	9,96%	4,62	5,08	4,96	129.758.863	26.155.302
TATGD	16,04	16,03	16,04	0,12%	15,90	16,13	16,01	30.845.084	1.926.256
TAVHL	274,75	274,50	274,75	-0,36%	272,75	280,50	276,50	910.192.384	3.292.472
TBORG	123,50	123,50	123,60	-0,24%	123,00	125,50	124,17	9.277.415	74.717
TCELL	98,55	98,55	98,60	-1,65%	98,30	101,20	99,70	1.012.632.814	10.156.892
TCKRC	123,30	123,30	123,90	-0,40%	123,30	126,90	125,05	222.336.746	1.777.979
TDGYO	8,34	8,21	8,34	3,22%	7,73	8,53	8,06	13.763.306	1.707.029
TEHOL	7,22	-	7,22	-9,98%	7,22	7,22	7,22	826.618	114.490
TEKTU	4,27	4,27	4,30	0,71%	4,22	4,46	4,37	33.488.944	7.672.052
TERA	37,54	-	37,54	-9,98%	37,54	37,54	37,54	882.941	23.520
TEZOL	7,34	7,30	7,34	1,52%	7,24	7,39	7,32	11.561.134	1.580.422
TGSAS	123,00	122,00	123,00	-2,30%	119,60	131,70	125,40	162.393.719	1.295.059
THYAO	287,50	287,25	287,50	1,14%	284,75	289,50	287,24	6.363.004.598	22.152.479
TKFEN	265,00	264,25	265,00	3,72%	254,50	265,00	261,09	560.656.026	2.147.379
TKNKA	51,50	51,45	51,50	2,39%	49,90	53,70	51,94	280.953.495	5.409.371
TKNSA	14,11	14,11	14,14	1,15%	13,95	14,25	14,10	13.158.114	933.293
TLMAN	62,80	62,80	63,20	0,80%	62,20	63,50	63,09	4.067.777	64.477
TMPOL	96,85	96,85	-	9,99%	93,80	96,85	95,84	12.505.092	130.475
TMSN	55,85	55,85	56,00	0,27%	55,70	57,10	56,32	20.417.915	362.562
TNZTP	24,40	24,40	24,46	-0,73%	24,34	25,00	24,53	22.764.381	928.117
TOASO	265,00	264,75	265,00	-1,49%	263,25	272,25	266,51	492.450.884	1.847.778
TRALT	43,90	43,88	43,90	3,93%	42,96	44,46	43,70	4.427.877.175	101.322.531
TRCAS	46,40	45,60	46,40	2,20%	44,88	46,40	45,57	24.331.373	533.982
TRENJ	98,45	98,35	98,45	6,26%	93,90	100,00	97,92	152.498.120	1.557.343
TRGYO	92,55	92,45	92,55	1,20%	91,30	92,75	92,02	64.019.498	695.752
TRHOL	678,50	-	678,50	-9,95%	678,50	678,50	678,50	440.347	649
TRILC	0,94	0,94	0,95	-5,05%	0,92	0,98	0,94	3.628.806	3.854.388
TRMET	137,30	137,10	137,30	4,97%	131,90	137,30	135,16	761.966.899	5.637.379
TSGYO	4,99	4,99	5,00	2,04%	4,88	5,08	5,01	7.921.500	1.581.547
TSKB	9,93	9,93	9,95	1,33%	9,81	10,03	9,91	195.298.410	19.707.340
TSPOR	0,84	0,83	0,84	3,70%	0,81	0,84	0,83	62.032.860	75.077.074
TTKOM	52,30	52,25	52,30	-0,19%	51,80	52,90	52,38	806.801.045	15.403.217
TTRAK	392,50	392,00	392,50	0,32%	391,25	395,00	393,00	27.795.414	70.726
TUCLK	3,10	3,10	3,11	-5,49%	3,10	3,30	3,20	99.990.653	31.244.763
TUKAS	2,00	1,99	2,00	0,50%	1,99	2,04	2,01	108.498.453	53.865.295
TUPRS	386,25	386,25	386,50	-1,53%	381,25	393,50	385,71	5.758.142.666	14.929.700
TUREX	5,88	5,88	5,89	1,38%	5,75	5,96	5,89	48.755.761	8.271.509
TURGG	26,52	26,52	26,56	5,49%	25,26	26,86	26,22	9.636.851	367.591
TURSG	5,57	5,56	5,57	0,54%	5,48	5,59	5,53	241.171.174	43.650.064
UCAYM	15,36	15,30	15,36	2,13%	15,05	15,70	15,41	24.699.282	1.602.659
UFUK	330,00	329,75	330,00	2,48%	320,00	354,00	340,37	78.764.499	231.410
ULAS	16,05	15,80	15,90	3,28%	15,15	16,16	15,77	2.673.704	169.552
ULKER	88,00	87,90	88,00	2,03%	86,40	88,50	87,73	243.967.221	2.780.894
ULUFA	1,49	1,48	1,49	4,20%	1,42	1,52	1,48	22.504.000	15.184.319
ULUSE	150,60	150,60	150,80	2,87%	145,50	155,00	151,66	26.881.998	177.247
ULUUN	6,90	6,89	6,90	-1,15%	6,86	7,11	6,97	86.554.921	12.426.728
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,30	10,30	10,32	-1,62%	10,27	10,70	10,46	63.134.435	6.033.282
USAK	0,45	0,44	0,45	9,76%	0,45	0,45	0,45	15.146.174	33.658.164
USHOL	60,35	60,30	60,40	2,46%	58,50	61,05	59,85	36.079.048	602.857
VAKBN	33,90	33,88	33,90	0,71%	33,52	34,14	33,80	849.485.316	25.135.780
VAKFA	9,24	9,24	9,26	-0,65%	9,22	9,46	9,33	82.346.850	8.823.647
VAKFN	0,93	0,93	0,94	2,20%	0,91	0,94	0,93	22.456.580	24.277.038
VAKKO	58,10	58,10	59,10	0,17%	58,05	59,90	58,73	3.387.417	57.680
VANGD	66,60	66,50	66,60	-2,06%	63,00	69,20	65,28	9.514.757	145.753
VBTYZ	24,04	23,98	24,04	1,52%	23,62	24,48	24,12	16.176.373	670.796
VERTU	26,90	26,70	26,90	4,26%	26,00	27,18	26,83	9.167.640	341.699
VERUS	520,00	519,50	520,00	0,10%	516,50	530,00	521,30	10.770.138	20.660
VESBE	3,96	3,96	3,97	1,02%	3,94	4,01	3,97	19.361.874	4.874.054
VESTL	17,71	17,71	17,72	0,68%	17,53	18,20	17,82	103.847.680	5.826.362
VEYAS	79,30	79,25	79,30	2,72%	77,30	80,90	79,45	74.361.724	935.931
VKFYO	20,62	20,62	21,00	4,72%	19,72	21,64	21,25	9.258.888	435.760
VKGYO	1,65	1,65	1,66	0,00%	1,65	1,67	1,66	18.138.528	10.949.518
VKING	15,16	15,16	15,32	-3,99%	14,40	16,66	15,65	53.016.841	3.387.090
VRGYO	1,33	1,32	1,33	2,31%	1,30	1,34	1,32	17.112.292	12.977.942
VSNMD	28,06	28,06	28,12	2,93%	27,26	29,38	28,53	35.094.730	1.230.299
YAPRK	8,77	8,77	8,81	0,92%	8,69	8,96	8,86	9.750.428	1.100.556
YATAS	27,28	27,10	27,28	2,17%	26,76	27,34	27,11	22.670.306	836.164
YAYLA	13,45	13,45	13,59	2,36%	13,15	13,80	13,53	6.599.207	487.746
YBTAS	11,88	11,88	11,90	8,39%	11,00	11,88	11,80	851.495	72.176
YEOTK	27,96	27,94	27,96	1,23%	27,78	28,88	28,36	334.751.155	11.805.603
YESIL	0,93	0,93	0,94	4,49%	0,89	0,95	0,92	26.035.083	28.188.979
YGGYO	213,80	213,00	213,80	3,09%	210,00	214,90	213,44	19.800.405	92.767
YIGIT	16,62	16,62	16,68	1,65%	16,39	16,93	16,66	34.459.287	2.068.154
YKBNK	35,44	35,42	35,44	-0,62%	35,18	35,84	35,43	5.052.364.866	142.597.850
YKSLN	2,43	2,42	2,43	5,65%	2,26	2,53	2,43	119.150.142	49.071.662
YONGA	35,96	35,30	35,96	3,33%	35,06	36,50	36,32	733.929	20.205
YUNSA	6,29	6,29	6,30	1,94%	6,20	6,36	6,29	14.600.340	2.319.595
YYAPI	0,63	0,62	0,63	3,28%	0,59	0,63	0,63	1.229.670	1.968.014
YYLGD	7,69	7,69	7,71	1,59%	7,57	7,80	7,71	34.122.281	4.425.744
ZEDUR	5,58	5,56	5,58	2,57%	5,44	5,66	5,56	5.236.774	942.262
ZERGY	8,05	7,98	8,05	3,47%	7,80	8,22	7,97	47.322.663	5.938.352
ZGYO	15,19	15,19	15,27	-8,49%	14,94	17,30	15,97	161.290.628	10.098.724
ZOREN	1,84	1,83	1,84	0,00%	1,83	1,87	1,85	70.470.355	38.155.454
ZRGYO	19,00	19,00	19,06	-0,26%	19,00	19,11	19,03	5.562.916	292.356

Midas’ın Kulakları

Tümünü Gör

Eki 9, 2026 • 5 saat once

Midas ile gün sonu: DAL, THYAO, PEP, TKFEN, NVDA, ASTOR

Eki 9, 2026 • 6 saat once

OpenAI paniğinin ardından: Gelirlerde çöküş yok, büyüme devam ediyor

Eki 9, 2026 • 10 saat once

Haftanın Manşetleri: Hürmüz'deki gelişmeler petrolü yükseltti, Fed'den yeni artırım sinyali, TCMB'de indirim beklentisi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya