Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,22	8,21	8,23	-0,48%	8,20	8,31	8,26	21.603.785	2.616.925
A1YEN	2,77	2,76	2,77	0,36%	2,75	2,79	2,77	24.428.100	8.824.085
AAGYO	13,00	13,00	13,01	0,85%	12,82	13,16	13,00	76.733.578	5.900.801
ACSEL	120,10	120,00	120,20	0,33%	119,50	122,00	120,43	9.010.001	74.816
ADEL	33,44	33,44	33,46	0,24%	33,08	34,34	33,61	79.353.659	2.361.029
ADESE	0,88	0,87	0,88	1,15%	0,86	0,88	0,87	122.930.943	141.431.471
ADGYO	63,70	63,70	63,75	-0,16%	62,65	64,00	63,36	25.404.993	400.940
AEFES	19,39	19,38	19,39	1,25%	19,13	19,47	19,34	349.522.312	18.070.161
AFYON	12,77	12,76	12,77	3,32%	12,38	13,10	12,81	36.084.842	2.816.003
AGESA	242,20	242,10	242,30	2,58%	236,00	249,10	240,18	34.775.386	144.792
AGHOL	31,40	31,40	31,42	1,09%	31,10	31,48	31,37	72.385.223	2.307.306
AGROT	2,52	-	2,52	-10,00%	2,52	2,98	2,59	644.960.295	249.176.283
AGYO	7,36	7,30	7,36	-0,54%	7,28	7,41	7,33	837.551	114.334
AHGAZ	33,34	33,32	33,36	-1,07%	33,28	33,82	33,58	23.393.031	696.639
AHSGY	18,86	18,86	18,87	0,91%	18,69	19,59	19,16	24.303.512	1.268.379
AKBNK	69,95	69,95	70,00	1,08%	69,30	71,50	70,48	7.142.204.676	101.340.222
AKCNS	243,20	243,10	243,30	0,08%	238,40	244,70	241,36	47.560.005	197.048
AKENR	10,75	10,74	10,75	0,84%	10,59	10,89	10,75	59.728.785	5.556.450
AKFGY	2,65	2,65	2,66	0,76%	2,63	2,66	2,65	13.136.463	4.951.967
AKFIS	17,63	17,63	17,65	3,40%	16,90	18,40	17,54	305.156.160	17.395.765
AKFYE	24,14	24,12	24,14	6,06%	22,72	24,50	23,65	255.528.786	10.805.395
AKGRT	6,28	6,27	6,28	0,32%	6,27	6,31	6,29	20.743.340	3.298.625
AKHAN	41,36	41,36	41,38	-1,01%	40,82	42,46	41,33	50.168.999	1.213.886
AKMGY	270,50	269,75	270,50	0,84%	265,25	272,00	269,90	3.323.855	12.315
AKSA	11,33	11,32	11,33	0,27%	11,27	11,40	11,31	120.001.308	10.607.604
AKSEN	83,05	83,00	83,05	1,28%	81,95	83,85	82,82	482.562.282	5.826.538
AKSGY	9,92	9,92	9,93	-0,40%	9,83	10,00	9,92	38.552.490	3.885.928
AKSUE	43,18	43,14	43,20	-2,84%	43,00	44,42	43,60	27.216.400	624.221
AKYHO	2,26	2,24	2,26	0,44%	2,21	2,27	2,24	1.239.359	553.092
ALARK	107,80	107,80	107,90	0,09%	107,30	110,00	108,95	771.787.584	7.083.587
ALBRK	8,70	8,70	8,71	1,40%	8,59	8,75	8,70	60.083.420	6.908.671
ALBTN	32,04	32,02	32,04	6,52%	29,60	32,60	31,71	836.636.891	26.387.299
ALCAR	699,50	699,00	700,00	0,00%	698,50	705,50	701,37	17.313.397	24.685
ALCTL	124,10	124,10	124,20	0,49%	123,00	127,60	124,90	50.046.898	400.704
ALFAS	42,58	42,56	42,60	-2,02%	42,50	45,60	44,34	355.583.382	8.018.957
ALGYO	3,65	3,65	3,66	0,55%	3,63	3,67	3,65	33.360.890	9.134.097
ALKA	8,38	8,38	8,39	1,58%	8,21	8,61	8,41	32.105.554	3.818.693
ALKIM	15,99	15,98	15,99	1,72%	15,65	16,16	15,99	45.852.316	2.867.643
ALKLC	428,75	428,25	428,75	0,18%	426,75	430,75	428,19	167.427.087	391.014
ALTINS1	77,10	77,09	77,10	2,31%	76,25	77,77	77,03	1.064.699.820	13.822.395
ALTNY	18,85	18,85	18,86	1,18%	17,55	19,37	18,72	869.192.074	46.437.044
ALVES	1,91	1,90	1,91	3,80%	1,84	1,97	1,91	243.575.776	127.420.266
ANELE	139,40	139,40	140,00	-2,31%	138,90	144,60	140,33	78.568.128	559.894
ANGEN	9,34	9,33	9,35	0,32%	9,25	9,42	9,33	7.495.487	803.179
ANHYT	104,80	104,70	104,90	0,58%	104,00	105,30	104,57	38.158.168	364.924
ANSGR	28,46	28,46	28,48	0,28%	28,24	28,82	28,58	40.290.219	1.409.544
ARASE	122,20	122,20	122,30	-0,65%	121,80	124,00	123,03	17.471.820	142.009
ARCLK	92,90	92,85	92,95	0,49%	92,50	93,55	93,14	80.406.570	863.278
ARDYZ	92,95	92,90	92,95	-0,38%	92,10	94,95	93,39	220.793.619	2.364.114
ARENA	21,04	21,06	21,08	0,77%	21,00	21,50	21,20	7.689.447	362.676
ARFYE	21,78	21,76	21,78	2,25%	21,26	22,20	21,77	76.769.653	3.526.088
ARMGD	194,70	194,60	194,70	-3,13%	187,60	202,80	193,83	194.241.187	1.002.113
ARSAN	3,80	3,78	3,80	2,15%	3,72	3,89	3,80	166.528.971	43.776.454
ARTMS	36,52	36,50	36,56	0,38%	36,36	36,90	36,65	7.373.111	201.167
ARZUM	1,71	1,70	1,71	-0,58%	1,69	1,73	1,72	11.212.532	6.533.152
ASELS	402,00	402,00	402,25	-0,06%	400,00	406,50	403,81	6.313.308.366	15.634.465
ASGYO	11,16	11,16	11,17	-0,09%	11,11	11,23	11,18	11.319.652	1.012.672
ASTOR	335,75	335,75	336,00	2,60%	328,00	339,50	334,84	5.774.006.109	17.244.212
ASUZU	48,38	48,34	48,40	1,34%	48,08	48,74	48,33	11.397.964	235.832
ATAGY	10,35	10,28	10,35	-0,29%	10,25	10,47	10,33	872.211	84.418
ATAKP	44,84	44,80	44,84	0,72%	44,58	45,16	44,90	4.919.349	109.566
ATATP	310,75	310,75	311,25	-3,64%	309,25	330,75	316,23	213.425.873	674.914
ATATR	15,37	15,35	15,37	-0,65%	15,26	15,64	15,46	223.868.411	14.482.595
ATEKS	107,50	-	-	-4,87%	107,40	113,00	107,86	507.602	4.706
ATLAS	6,48	6,46	6,50	-1,22%	6,45	6,66	6,55	3.415.113	521.521
ATSYH	115,30	-	-	-3,92%	115,30	119,00	117,09	2.799.427	23.908
AVGYO	17,79	17,78	17,80	2,36%	17,38	18,32	17,92	15.957.768	890.444
AVHOL	35,84	35,80	35,82	0,00%	35,58	36,04	35,74	94.523.295	2.644.436
AVOD	4,06	4,05	4,07	0,25%	4,03	4,09	4,07	8.402.858	2.066.477
AVPGY	51,70	51,65	51,75	1,77%	50,95	52,00	51,58	21.954.183	425.644
AVTUR	12,40	12,39	12,40	-0,48%	12,30	12,56	12,42	2.274.379	183.197
AYCES	446,75	446,75	447,25	0,11%	446,50	452,50	448,83	13.563.245	30.219
AYDEM	27,54	27,50	27,54	1,40%	26,90	27,64	27,30	58.950.167	2.159.423
AYEN	32,38	32,38	32,44	1,12%	32,02	32,68	32,34	18.952.160	586.033
AYES	32,00	-	-	1,20%	32,00	32,00	32,00	1.047.136	32.723
AYGAZ	334,00	333,75	334,00	1,21%	324,25	336,25	330,17	272.167.001	824.326
AZTEK	4,08	4,08	4,09	-0,97%	4,03	4,14	4,08	21.128.525	5.177.958
BAGFS	26,64	26,58	26,64	-0,75%	26,42	26,90	26,63	19.480.516	731.441
BAHKM	122,70	122,70	123,00	-2,23%	122,70	126,80	125,17	39.270.752	313.738
BAKAB	42,06	42,04	42,10	-0,80%	42,04	43,08	42,51	11.626.855	273.527
BALAT	71,10	-	-	-2,60%	71,00	71,10	71,02	1.294.150	18.222
BALSU	11,33	11,32	11,33	-1,73%	11,24	11,68	11,42	442.571.991	38.744.485
BANVT	156,40	156,30	156,60	-0,19%	156,20	158,10	157,00	8.876.884	56.541
BARMA	10,50	-	-	0,77%	10,42	10,50	10,46	11.588.753	1.108.302
BASCM	14,00	-	-	0,00%	13,99	14,00	14,00	627.922	44.854
BASGZ	45,32	45,32	45,38	3,52%	43,68	45,64	44,80	17.979.710	401.355
BAYRK	4,45	4,45	4,46	-4,30%	4,41	4,57	4,48	38.089.267	8.509.819
BEGYO	3,59	3,58	3,59	0,00%	3,56	3,60	3,58	6.574.028	1.837.140
BERA	14,18	14,17	14,18	6,86%	13,25	14,50	13,93	198.406.572	14.244.584
BESLR	13,31	13,29	13,31	-0,45%	13,24	13,50	13,36	26.215.149	1.962.125
BESTE	34,10	34,08	34,10	-1,73%	33,98	34,82	34,27	190.583.287	5.560.630
BETAE	106,30	106,20	106,30	7,16%	99,75	107,20	103,95	1.991.703.619	19.160.538
BEYAZ	23,44	23,42	23,46	0,43%	23,34	23,62	23,48	4.344.685	185.016
BFREN	131,00	131,00	131,10	-0,46%	130,20	132,20	131,04	16.610.284	126.759
BIENY	20,92	20,90	20,92	0,58%	20,70	21,30	20,99	35.153.330	1.675.145
BIGCH	6,26	6,25	6,26	-0,63%	6,24	6,33	6,28	17.042.880	2.713.843
BIGEN	151,70	151,60	151,70	2,22%	141,60	153,00	146,88	99.370.115	676.543
BIGTK	349,50	349,50	-	9,99%	308,00	349,50	327,85	149.828.032	456.998
BIMAS	414,75	414,50	414,75	0,91%	409,25	417,25	414,86	1.962.404.486	4.730.329
BINBN	182,50	182,30	182,50	-0,33%	181,20	188,60	184,01	26.871.494	146.033
BINHO	11,18	11,17	11,18	1,08%	11,07	11,40	11,23	235.197.763	20.947.709
BIOEN	19,38	19,37	19,40	-0,82%	19,08	19,77	19,48	81.203.519	4.168.227
BIZIM	25,12	25,08	25,12	1,70%	24,40	25,42	24,97	6.561.030	262.773
BJKAS	2,89	2,88	2,89	7,84%	2,72	2,94	2,87	2.566.512.561	895.498.185
BLCYT	20,86	20,84	20,86	2,96%	20,70	22,28	21,84	147.399.709	6.749.524
BLUME	41,84	41,82	41,84	1,85%	41,10	42,90	41,79	73.518.226	1.759.191
BMSCH	12,13	12,13	12,17	0,00%	12,11	12,28	12,19	8.400.234	689.116
BMSTL	45,14	45,12	45,14	-1,18%	45,06	45,96	45,34	45.270.508	998.470
BNTAS	6,48	6,47	6,48	-0,46%	6,47	6,55	6,50	12.085.003	1.858.197
BOBET	19,27	19,26	19,27	-7,27%	18,72	20,78	19,13	434.264.842	22.697.039
BORLS	4,95	4,95	4,96	-1,79%	4,75	5,40	5,02	195.711.768	38.990.460
BORSK	6,35	6,35	6,36	-1,09%	6,32	6,42	6,36	18.240.516	2.867.766
BOSSA	6,59	6,58	6,59	-0,30%	6,58	6,67	6,63	5.308.169	801.181
BRISA	79,40	79,40	79,45	0,51%	79,00	80,25	79,60	5.876.603	73.829
BRKO	11,70	-	-	-2,50%	11,70	11,85	11,78	1.497.497	127.154
BRKSN	7,80	7,80	7,84	0,00%	7,75	7,86	7,81	521.844	66.786
BRKVY	77,70	77,65	77,75	-1,83%	77,55	79,05	78,23	14.154.844	180.947
BRLSM	17,36	17,36	-	9,94%	15,84	17,36	16,93	161.473.041	9.535.155
BRMEN	15,93	-	-	0,70%	15,11	16,51	15,41	2.157.520	140.003
BRSAN	682,50	682,50	683,00	-1,66%	675,50	704,00	688,01	1.114.812.248	1.620.347
BRYAT	1.701,00	1.700,00	1.702,00	-0,18%	1.700,00	1.716,00	1.707,17	40.285.845	23.598
BSOKE	34,26	34,24	34,28	-0,98%	34,20	35,52	34,86	106.117.886	3.044.429
BTCIM	4,72	4,71	4,72	-1,26%	4,71	4,81	4,76	111.144.525	23.337.113
BUCIM	5,49	5,49	5,50	4,37%	5,21	5,53	5,36	58.072.009	10.829.315
BULGS	33,08	33,06	33,10	-0,66%	33,02	33,74	33,29	30.049.277	902.542
BURCE	35,90	35,90	35,96	-0,17%	35,84	36,62	36,05	18.294.956	507.476
BURVA	774,00	768,50	774,00	-0,51%	761,00	782,00	770,39	10.137.498	13.159
BVSAN	103,80	103,70	103,80	0,58%	103,00	104,30	103,80	25.495.933	245.630
BYDNR	39,54	39,52	39,56	1,38%	38,80	39,82	39,51	12.283.574	310.863
CANTE	1,22	1,21	1,22	0,83%	1,21	1,22	1,22	52.176.983	42.960.483
CASA	68,75	-	-	-1,50%	68,75	69,80	69,53	301.500	4.336
CATES	60,65	60,65	60,70	1,00%	58,90	62,25	60,38	337.806.689	5.594.790
CCOLA	83,20	83,20	83,25	2,34%	81,45	83,55	82,63	261.982.628	3.170.543
CELHA	26,22	26,22	26,26	-0,83%	25,84	26,64	26,22	29.249.047	1.115.677
CEMAS	4,27	4,26	4,27	2,64%	4,14	4,34	4,27	61.297.076	14.364.982
CEMTS	8,94	8,92	8,94	0,34%	8,92	9,00	8,96	4.445.404	496.159
CEMZY	16,44	16,42	16,44	0,24%	15,43	17,39	16,51	3.437.310.848	208.237.029
CEOEM	25,04	25,02	25,06	-0,48%	25,04	25,50	25,24	12.295.408	487.054
CGCAM	37,22	37,22	37,26	-0,16%	37,04	38,00	37,35	33.847.657	906.277
CIMSA	45,74	45,72	45,74	1,19%	45,12	46,38	45,92	328.055.062	7.143.476
CITAS	107,80	107,80	-	9,94%	107,80	107,80	107,80	250.210.915	2.321.066
CLEBI	1.512,00	1.511,00	1.512,00	0,27%	1.508,00	1.525,00	1.512,89	14.511.675	9.592
CMBTN	1.578,00	1.577,00	1.578,00	1,15%	1.556,00	1.581,00	1.565,65	21.738.980	13.885
CMENT	269,25	-	-	0,47%	269,25	272,00	271,04	388.943	1.435
CONSE	2,25	2,25	2,26	0,45%	2,25	2,27	2,26	5.873.682	2.597.645
COSMO	114,50	114,00	114,60	0,62%	111,60	115,20	114,34	2.337.854	20.447
CRDFA	28,34	28,32	28,34	3,81%	26,96	29,98	28,30	38.825.919	1.372.115
CRFSA	296,50	296,25	296,50	5,61%	267,00	303,00	286,77	1.593.123.413	5.555.405
CUSAN	24,00	23,98	24,00	-0,17%	23,86	24,30	24,03	16.468.948	685.409
CVKMD	16,47	16,47	16,49	-0,54%	16,42	16,98	16,69	360.550.414	21.598.281
CWENE	37,20	37,20	37,22	-0,69%	37,02	37,90	37,45	1.714.370.554	45.772.683
DAGI	10,32	10,30	10,32	1,08%	10,15	10,39	10,32	29.905.973	2.897.959
DAPGM	8,55	8,54	8,55	-0,12%	8,50	8,62	8,56	174.130.947	20.345.533
DARDL	1,67	1,66	1,67	-1,18%	1,66	1,71	1,68	20.965.507	12.478.005
DCTTR	7,47	7,47	7,48	1,36%	7,40	7,55	7,48	42.263.449	5.650.258
DENGE	2,29	2,28	2,29	-0,87%	2,28	2,33	2,30	13.853.438	6.014.508
DERHL	2,27	2,27	2,28	-0,87%	2,27	2,32	2,29	19.773.067	8.625.420
DERIM	37,64	37,62	37,72	-2,44%	37,44	40,00	38,48	32.998.823	857.645
DESA	10,56	10,53	10,55	7,32%	9,83	10,62	10,29	53.469.569	5.197.054
DESPC	39,92	39,86	39,90	-1,29%	39,80	40,76	40,24	10.950.493	272.153
DEVA	83,30	83,25	83,35	-6,56%	83,05	90,00	86,01	84.261.508	979.654
DGATE	102,90	102,90	103,10	0,10%	101,60	105,90	103,19	21.737.077	210.659
DGGYO	34,04	33,82	34,04	-0,29%	33,58	34,16	33,93	2.220.051	65.435
DGNMO	8,61	8,60	8,62	1,41%	8,46	8,71	8,59	18.993.662	2.210.377
DIRIT	27,00	-	-	-1,53%	27,00	27,04	27,03	386.320	14.292
DITAS	23,86	23,84	23,88	-0,17%	23,86	25,08	24,20	12.106.907	500.256
DMLKTG	6,81	6,80	6,81	1,64%	6,60	6,91	6,72	30.785.356	4.581.314
DMRGD	11,15	11,15	11,17	-0,54%	10,93	11,25	11,09	169.569.220	15.288.991
DMSAS	8,93	8,93	8,95	-0,78%	8,92	9,00	8,96	3.072.469	342.965
DNISI	4,91	4,91	4,92	1,87%	4,79	5,16	4,98	67.960.001	13.642.194
DOAS	170,50	170,40	170,50	0,12%	170,00	171,90	171,01	79.352.389	464.015
DOCO	11.407,50	11.405,00	11.422,50	0,29%	11.342,50	11.490,00	11.415,99	34.898.665	3.057
DOFER	29,66	29,62	29,68	-1,85%	29,58	30,44	29,97	10.540.446	351.694
DOFRB	130,30	130,30	130,50	0,62%	129,10	132,00	130,84	306.091.836	2.339.523
DOGUB	75,30	75,25	75,30	0,40%	73,50	79,00	75,06	12.653.756	168.585
DOHOL	21,38	21,36	21,38	0,66%	21,30	21,58	21,42	105.548.808	4.926.911
DOKTA	24,08	24,08	24,12	-1,31%	24,02	25,00	24,32	17.016.643	699.657
DSTKF	2.130,00	2.128,00	2.130,00	1,43%	2.084,00	2.148,00	2.118,25	486.632.691	229.733
DUNYH	154,20	154,10	154,30	1,45%	151,00	162,90	154,99	278.077.980	1.794.140
DURDO	5,00	5,00	5,01	0,00%	4,98	5,03	5,01	2.424.106	484.314
DURKN	21,10	21,10	21,14	0,86%	20,76	21,68	21,05	15.104.448	717.712
DYOBY	13,59	13,59	13,61	1,04%	13,47	13,74	13,64	11.818.577	866.268
DZGYO	7,13	7,13	7,14	0,56%	7,09	7,18	7,14	4.297.225	601.499
EBEBK	82,20	82,20	82,25	-0,84%	81,90	83,55	82,74	22.621.806	273.422
ECILC	76,15	76,15	76,20	0,46%	75,65	76,85	76,09	110.253.463	1.449.056
ECOGR	37,32	37,28	37,34	0,59%	36,74	37,42	37,19	55.150.210	1.483.150
ECZYT	321,00	320,75	321,25	0,39%	319,75	322,50	321,13	39.616.751	123.367
EDATA	19,98	19,95	19,98	-3,94%	19,92	20,90	20,23	50.796.150	2.510.977
EDIP	34,22	34,24	34,26	0,06%	34,00	34,66	34,32	17.299.556	504.027
EFOR	19,76	19,75	19,76	2,65%	19,35	19,80	19,59	535.646.242	27.338.638
EGEEN	5.110,00	5.110,00	5.115,00	0,00%	5.102,50	5.165,00	5.136,10	25.392.878	4.944
EGEGY	30,62	30,62	30,66	0,46%	30,30	30,88	30,58	69.825.416	2.283.624
EGEPO	16,94	16,92	16,94	-0,35%	16,90	17,22	17,05	19.695.275	1.154.945
EGGUB	102,20	102,20	102,30	-1,54%	101,60	103,80	102,47	41.890.120	408.806
EGPRO	37,38	37,32	37,38	1,30%	36,96	38,02	37,59	35.425.880	942.550
EGSER	3,01	3,00	3,01	0,00%	2,99	3,04	3,02	2.911.046	963.911
EKDMR	46,38	46,38	46,40	-1,49%	46,16	47,42	46,91	151.340.988	3.225.890
EKGYO	19,46	19,45	19,46	0,83%	19,30	19,56	19,46	1.013.127.701	52.062.078
EKIM	19,13	19,13	19,15	4,14%	18,26	19,18	18,60	210.087.477	11.297.875
EKIZ	58,60	-	-	-3,86%	58,60	61,00	59,66	565.060	9.472
EKOS	5,60	5,60	5,61	2,75%	5,41	5,75	5,62	69.985.399	12.460.634
EKSUN	6,46	6,46	6,47	-1,37%	6,44	6,58	6,49	12.673.396	1.951.696
ELITE	27,56	27,54	27,56	-0,72%	27,36	28,02	27,58	38.783.045	1.406.309
EMKEL	15,52	15,51	15,52	-1,77%	15,42	15,97	15,69	46.775.605	2.980.756
EMNIS	159,80	-	-	-0,13%	159,80	159,90	159,86	198.229	1.240
EMPAE	75,85	75,90	75,95	-1,88%	74,65	79,20	76,01	489.100.797	6.434.312
ENDAE	18,84	18,84	18,86	4,03%	18,17	19,27	18,92	163.083.041	8.619.973
ENERY	8,86	8,85	8,86	-0,11%	8,85	8,99	8,91	95.815.093	10.750.019
ENJSA	110,40	110,40	110,50	1,19%	108,90	110,70	109,95	213.415.138	1.941.057
ENKAI	83,35	83,35	83,40	0,60%	83,05	83,90	83,48	510.636.157	6.116.961
ENPRA	61,45	-	-	3,28%	61,45	62,50	62,45	9.120.804	146.057
ENSRI	5,15	5,14	5,15	0,39%	5,11	5,27	5,18	56.120.685	10.830.225
ENTRA	4,57	4,57	4,58	0,00%	4,56	4,61	4,58	43.976.236	9.592.974
EPLAS	5,90	5,90	5,91	-3,75%	5,89	6,25	5,98	24.800.075	4.144.221
ERBOS	154,10	154,10	154,30	1,38%	152,00	155,00	154,12	4.347.200	28.207
ERCB	46,66	46,66	46,68	0,34%	46,58	47,02	46,76	13.411.085	286.783
EREGL	38,14	38,12	38,14	0,10%	38,00	39,02	38,47	5.008.415.334	130.202.887
ERSU	26,64	26,62	26,64	0,15%	25,86	26,74	26,40	4.032.014	152.703
ESCAR	47,12	47,12	47,16	1,82%	44,80	47,42	46,47	141.586.634	3.047.033
ESCOM	5,84	5,83	5,84	0,00%	5,83	5,96	5,88	80.565.770	13.695.255
ESEN	3,60	3,59	3,60	-1,64%	3,59	3,70	3,64	71.567.321	19.686.335
ETILR	6,19	6,18	6,19	0,16%	6,14	6,21	6,18	9.098.888	1.472.669
ETYAT	14,22	14,21	14,22	-3,92%	13,95	14,58	14,24	8.777.064	616.361
EUHOL	10,56	-	-	-8,17%	10,35	10,56	10,40	14.263.614	1.372.039
EUKYO	13,79	13,79	13,80	2,60%	13,10	13,90	13,60	11.693.444	859.629
EUPWR	93,25	93,20	93,25	-0,11%	93,20	95,40	93,99	491.109.686	5.225.219
EUREN	3,88	3,88	3,89	0,52%	3,84	3,91	3,89	36.433.445	9.375.821
EUYO	4,96	4,99	5,00	-0,60%	4,88	5,04	4,97	1.525.684	307.291
EYGYO	2,59	2,59	2,60	1,17%	2,52	2,69	2,61	11.818.978	4.537.369
FADE	15,37	15,36	15,38	0,26%	15,29	15,50	15,38	26.671.636	1.734.673
FENER	3,16	3,16	3,17	-0,63%	3,15	3,20	3,17	190.368.351	60.000.939
FLAP	10,35	10,35	10,43	-1,71%	10,27	10,66	10,37	6.473.087	623.948
FMIZP	307,00	307,00	307,75	3,72%	296,00	310,00	304,14	27.655.326	90.931
FONET	5,57	5,56	5,57	0,00%	5,46	5,63	5,55	65.669.105	11.835.305
FORMT	1,70	1,69	1,70	0,00%	1,68	1,73	1,70	25.272.922	14.844.592
FORTE	135,80	135,80	135,90	-1,59%	135,80	144,00	139,93	280.178.822	2.002.342
FRIGO	2,31	2,30	2,31	0,87%	2,29	2,32	2,31	23.237.486	10.065.194
FRMPL	35,52	35,52	35,56	-1,55%	35,50	36,94	36,10	65.393.913	1.811.300
FROTO	80,50	80,45	80,50	1,13%	79,65	80,95	80,39	911.912.650	11.343.141
FZLGY	9,98	9,97	9,98	-0,60%	9,95	10,12	10,04	68.277.761	6.803.392
GARAN	130,30	130,20	130,30	0,77%	129,20	131,90	130,67	2.597.817.712	19.881.173
GARFA	26,54	26,54	26,58	-0,38%	26,54	26,86	26,67	10.925.878	409.647
GATEG	298,00	-	-	6,43%	298,00	308,00	301,95	4.750.850	15.734
GEDIK	6,43	6,42	6,43	-0,16%	6,42	6,51	6,46	16.505.420	2.553.638
GEDZA	28,64	28,64	28,68	0,49%	28,36	28,82	28,60	6.390.129	223.418
GENIL	12,27	12,27	12,29	1,49%	11,94	12,66	12,32	507.428.983	41.180.252
GENKM	10,44	10,43	10,44	-0,38%	10,43	10,66	10,54	40.174.156	3.813.411
GENTS	5,18	5,18	5,19	0,00%	5,17	5,22	5,19	8.250.831	1.590.282
GEREL	39,52	39,46	39,52	-3,09%	39,04	41,40	40,30	202.760.012	5.031.060
GESAN	86,95	86,95	87,00	0,23%	86,90	88,55	87,68	303.690.579	3.463.811
GIPTA	84,15	84,10	84,20	4,08%	80,85	86,40	83,57	433.325.150	5.185.030
GLBMD	11,91	11,89	11,91	-0,42%	11,75	12,14	11,88	1.741.415	146.617
GLCVY	51,30	51,25	51,30	-0,19%	50,90	52,25	51,62	16.477.837	319.207
GLRMK	181,90	181,80	181,90	6,00%	169,60	182,90	177,29	1.109.785.100	6.259.659
GLRYH	3,21	3,20	3,21	-0,31%	3,20	3,27	3,24	9.252.932	2.857.483
GLYHO	17,02	17,02	17,04	-1,16%	16,96	17,23	17,05	25.493.342	1.495.349
GMTAS	44,08	44,06	44,08	-2,78%	43,40	45,34	44,04	107.171.491	2.433.536
GOKNR	19,05	19,04	19,05	-1,35%	19,01	19,41	19,14	53.747.079	2.808.335
GOLDA	12,38	12,36	12,38	-3,13%	12,35	13,20	12,74	409.452.160	32.133.787
GOLTS	321,75	321,75	322,00	0,47%	316,75	326,00	320,61	52.967.158	165.210
GOODY	2,64	2,63	2,64	-1,86%	2,62	2,71	2,65	45.541.936	17.157.068
GOZDE	23,06	23,00	23,06	1,23%	22,50	23,44	23,11	21.447.435	928.277
GRNYO	13,80	13,70	13,80	0,73%	13,56	13,82	13,69	2.518.605	184.000
GRSEL	321,25	321,25	321,50	-2,28%	320,00	331,25	323,32	69.742.066	215.704
GRTHO	219,80	219,70	219,80	-0,63%	219,10	224,10	221,00	63.805.094	288.718
GSDDE	14,43	14,42	14,43	5,64%	13,54	14,68	14,03	89.722.314	6.395.110
GSDHO	4,80	4,80	4,81	-0,21%	4,67	4,87	4,77	71.698.817	15.033.824
GSRAY	1,11	1,11	1,12	-0,89%	1,10	1,14	1,12	239.490.820	213.773.025
GUBRF	473,75	473,50	473,75	2,38%	463,75	477,75	471,77	1.927.342.896	4.086.378
GUNDG	1.864,00	1.862,00	1.864,00	-2,20%	1.803,00	1.896,00	1.840,25	64.259.704	34.919
GWIND	23,36	23,36	23,38	1,57%	23,00	23,54	23,35	65.768.498	2.817.112
GZNMI	60,70	60,70	60,85	-0,82%	60,35	62,25	61,01	51.398.426	842.478
HALKB	34,14	34,14	34,16	0,29%	33,90	34,70	34,35	778.505.967	22.667.033
HATEK	13,32	13,30	13,32	3,82%	12,69	13,35	13,02	15.409.536	1.183.999
HATSN	63,00	63,00	-	9,95%	60,85	63,00	62,73	839.550.748	13.383.968
HDFGS	2,53	2,53	2,54	-0,39%	2,53	2,58	2,56	66.080.031	25.826.072
HEDEF	150,20	150,00	150,20	-0,53%	143,50	162,00	153,92	1.209.483.797	7.858.074
HEKTS	2,85	2,84	2,85	1,06%	2,82	2,89	2,86	497.775.111	174.325.624
HKTM	14,81	14,80	14,82	2,92%	14,40	15,60	15,07	208.847.053	13.856.362
HLGYO	4,27	4,26	4,27	-0,47%	4,26	4,33	4,30	22.367.889	5.201.332
HOROZ	66,15	66,15	66,20	-0,82%	65,90	68,50	66,89	122.859.346	1.836.647
HRKET	99,80	99,70	99,80	-0,70%	99,65	102,30	100,69	47.692.706	473.662
HTTBT	37,02	37,02	37,08	0,05%	37,00	37,34	37,14	10.181.670	274.124
HUBVC	2,59	2,59	2,60	-0,77%	2,58	2,61	2,60	1.469.510	565.580
HUNER	3,85	3,84	3,85	2,67%	3,71	3,94	3,84	128.467.206	33.484.505
HURGZ	8,14	8,13	8,14	0,12%	8,04	8,45	8,20	47.296.914	5.765.185
ICBCT	20,28	20,28	20,34	0,30%	20,08	20,58	20,39	14.188.032	695.861
ICUGS	5,33	5,32	5,33	0,76%	5,29	5,42	5,37	28.343.584	5.276.200
IDGYO	3,06	3,05	3,06	1,66%	2,95	3,11	3,02	6.008.867	1.989.165
IEYHO	187,50	187,40	187,70	-0,27%	187,10	188,70	187,72	49.929.146	265.984
IHAAS	58,65	58,55	58,70	0,17%	57,75	59,05	58,61	23.061.640	393.475
IHEVA	1,99	1,98	1,99	0,51%	1,97	1,99	1,98	557.300	281.204
IHGZT	1,18	1,18	1,19	-0,84%	1,18	1,20	1,19	4.220.177	3.542.835
IHLAS	1,08	1,07	1,08	1,89%	1,06	1,08	1,07	30.815.705	28.756.659
IHLGM	1,59	1,58	1,59	0,63%	1,57	1,60	1,59	8.024.333	5.055.657
IHYAY	1,24	1,24	1,25	0,00%	1,24	1,26	1,25	1.534.760	1.230.492
IMASM	2,39	2,39	2,40	0,42%	2,38	2,41	2,39	24.791.003	10.362.599
INDES	11,37	11,36	11,38	-0,35%	11,30	11,63	11,47	64.133.642	5.593.193
INFO	6,74	6,73	6,75	1,05%	6,63	6,85	6,73	135.062.927	20.055.552
INGRM	394,50	394,00	394,75	1,68%	388,50	395,75	393,57	5.278.542	13.412
INTEK	239,20	-	-	-0,79%	239,20	240,50	240,11	2.353.515	9.802
INTEM	261,25	261,25	261,75	2,85%	253,25	267,00	261,45	19.481.761	74.514
INVEO	6,96	6,95	6,96	0,14%	6,91	7,00	6,97	21.795.254	3.129.362
INVES	814,00	814,00	815,00	2,71%	781,00	815,00	796,72	47.747.501	59.930
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,00	-	-	-1,25%	75,00	75,95	75,18	2.163.396	28.778
ISBTR	498.997,50	-	-	-0,16%	498.997,50	499.800,00	499.398,75	998.798	2
ISCTR	12,38	12,37	12,38	0,00%	12,35	12,58	12,48	4.934.240.306	395.466.681
ISDMR	53,45	53,40	53,45	1,42%	53,00	54,90	53,99	62.369.349	1.155.251
ISFIN	19,92	19,92	19,93	0,00%	19,86	20,04	19,92	16.265.639	816.373
ISGSY	16,96	16,94	16,97	-1,45%	16,81	17,25	16,95	56.329.030	3.324.275
ISGYO	27,34	27,28	27,34	-0,07%	27,10	27,58	27,38	25.583.063	934.490
ISKPL	8,36	8,35	8,36	1,95%	8,10	8,60	8,40	323.797.755	38.550.760
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,94	32,92	32,94	0,86%	32,66	33,12	32,88	92.536.452	2.814.568
ISSEN	6,90	6,91	6,92	-0,72%	6,90	7,00	6,96	3.474.528	499.165
ISVEA	74,95	73,65	74,95	2,67%	67,45	79,05	73,96	298.576.577	4.037.270
ISYAT	7,41	7,40	7,41	0,41%	7,38	7,45	7,41	3.538.014	477.361
IZENR	8,49	8,48	8,49	-0,12%	8,48	8,57	8,53	52.945.848	6.205.302
IZFAS	53,20	53,15	53,20	-1,57%	53,10	54,55	53,60	117.241.059	2.187.473
IZINV	55,90	55,90	56,00	0,54%	55,35	56,30	55,90	7.569.246	135.399
IZMDC	12,93	12,91	12,93	0,23%	12,87	13,44	13,17	67.987.793	5.164.353
JANTS	16,62	16,61	16,65	0,61%	16,01	17,45	16,80	315.354.969	18.774.307
KAPLM	419,25	419,00	419,50	-1,24%	419,00	429,00	423,87	13.032.732	30.747
KARCL	109,80	109,80	109,90	-5,10%	104,20	123,80	110,64	718.504.055	6.494.327
KAREL	9,50	9,49	9,50	1,39%	9,39	9,60	9,51	53.196.877	5.593.002
KARSN	9,38	9,37	9,39	-0,32%	9,35	9,54	9,45	74.041.781	7.838.433
KARTN	172,20	171,90	172,30	-0,86%	171,10	175,80	173,11	54.249.520	313.375
KATMR	2,10	2,09	2,10	0,96%	2,08	2,12	2,10	83.930.329	39.959.688
KAYSE	4,10	4,10	4,11	6,22%	3,87	4,15	4,06	136.014.163	33.511.132
KBORU	21,46	21,42	21,46	-0,19%	21,38	21,88	21,64	32.183.614	1.487.452
KCAER	16,13	16,11	16,13	-1,89%	16,11	16,47	16,28	127.503.489	7.830.998
KCHOL	218,90	218,90	219,00	0,41%	217,00	220,00	218,71	2.411.429.262	11.025.627
KENT	362,00	-	-	2,19%	354,25	362,00	360,72	741.288	2.055
KERVN	11,11	-	-	1,00%	11,11	11,11	11,11	7.572.576	681.600
KFEIN	8,28	8,27	8,28	-0,48%	8,27	8,39	8,33	30.213.470	3.628.135
KGYO	12,63	12,62	12,64	1,45%	12,11	13,50	12,75	274.011.077	21.498.792
KIMMR	13,96	13,96	13,97	-0,78%	13,90	14,23	14,03	8.383.898	597.694
KLGYO	4,54	4,53	4,54	-1,09%	4,53	4,64	4,56	15.073.775	3.303.010
KLKIM	28,54	28,52	28,56	2,37%	27,64	29,18	28,59	84.551.727	2.957.849
KLMSN	29,18	29,14	29,20	0,07%	29,06	29,38	29,20	11.187.074	383.167
KLNMA	8,90	-	-	0,00%	8,90	8,90	8,90	590.177	66.312
KLRHO	66,10	66,05	66,10	-0,68%	65,95	67,35	66,55	91.047.461	1.368.024
KLSER	25,62	25,60	25,64	4,57%	24,60	26,90	26,09	156.066.378	5.982.532
KLSYN	15,83	15,83	15,86	-0,31%	15,73	15,99	15,90	5.450.989	342.896
KLYPV	65,20	65,20	-	9,95%	64,95	65,20	65,20	191.344.885	2.934.741
KMPUR	21,20	21,18	21,20	2,42%	20,42	21,40	21,02	44.715.788	2.127.635
KNFRT	11,72	11,73	11,75	-3,54%	11,72	12,48	11,96	57.324.581	4.791.368
KOCMT	4,85	4,84	4,85	-3,77%	4,82	5,02	4,92	155.583.082	31.638.071
KONKA	11,86	11,87	11,90	0,42%	11,78	12,04	11,88	21.698.494	1.826.586
KONTR	3,88	-	-	0,00%	3,88	3,88	3,88	7.755.612	1.998.869
KONYA	3.770,00	3.765,00	3.770,00	1,14%	3.697,50	3.795,00	3.746,58	27.447.423	7.326
KOPOL	5,96	5,96	5,97	2,58%	5,78	6,12	5,98	76.060.475	12.721.697
KORDS	90,25	90,15	90,25	1,86%	88,50	91,45	90,45	87.048.738	962.361
KOTON	12,75	12,74	12,75	0,63%	12,66	12,79	12,72	10.330.461	811.883
KPEKS	103,40	103,40	-	10,00%	103,40	103,40	103,40	74.469.611	720.209
KRDMA	53,80	53,75	53,80	7,60%	49,90	54,55	52,14	308.507.054	5.917.164
KRDMB	133,20	133,10	133,20	0,91%	130,00	133,90	131,86	95.138.449	721.488
KRDMD	44,78	44,76	44,78	-0,49%	44,44	45,60	44,94	1.451.196.967	32.293.893
KRGYO	2,82	2,81	2,82	0,00%	2,81	2,86	2,85	19.943.155	7.009.657
KRONT	25,90	25,88	25,92	-1,89%	25,76	26,42	26,01	12.624.126	485.442
KRPLS	11,26	11,26	11,28	2,74%	10,85	11,32	11,11	29.801.936	2.683.382
KRSTL	9,30	9,30	9,32	0,32%	9,26	9,37	9,32	17.253.761	1.852.087
KRTEK	5,55	5,55	5,58	-0,54%	5,49	5,68	5,54	3.480.118	628.214
KRVGD	2,30	2,30	2,31	-0,86%	2,30	2,33	2,32	4.513.088	1.949.789
KSTUR	2.320,00	-	-	-2,64%	2.320,00	2.380,00	2.367,48	1.247.660	527
KTLEV	62,95	62,90	62,95	1,53%	61,30	65,30	63,49	3.448.169.835	54.306.732
KTSKR	84,50	84,40	84,55	1,87%	83,20	85,65	84,61	19.749.592	233.432
KUTPO	80,75	80,75	80,85	-0,31%	80,65	83,50	81,85	23.757.421	290.249
KUVVA	191,80	191,80	192,00	-0,31%	186,00	196,30	190,63	13.568.170	71.177
KUYAS	62,10	62,00	62,10	-1,97%	62,05	63,80	62,64	80.365.637	1.282.996
KZBGY	2,00	2,00	2,01	-0,50%	2,00	2,04	2,02	19.411.477	9.609.848
KZGYO	19,43	19,43	19,44	0,36%	19,43	19,66	19,53	10.061.772	515.302
LIDER	36,28	-	36,28	-9,98%	36,28	39,76	37,72	676.677.254	17.938.551
LIDFA	2,66	2,66	2,67	-0,37%	2,63	2,74	2,68	29.276.277	10.925.597
LILAK	29,22	29,22	29,24	0,41%	28,96	29,46	29,30	45.762.962	1.561.832
LINK	5,60	5,59	5,60	0,00%	5,57	5,65	5,60	56.900.497	10.154.170
LKMNH	13,74	13,73	13,74	-0,72%	13,65	13,84	13,75	6.799.041	494.483
LMKDC	25,04	25,04	25,06	-1,65%	24,96	25,48	25,22	53.059.119	2.103.937
LOGO	136,30	136,00	136,30	0,29%	135,60	137,90	136,56	51.064.762	373.932
LRSHO	2,63	2,62	2,63	0,38%	2,62	2,65	2,63	31.332.714	11.895.616
LUKSK	86,70	86,70	86,85	-1,64%	86,30	88,60	87,43	4.596.630	52.576
LXGYO	11,17	11,17	11,18	2,01%	10,86	11,32	11,14	61.197.666	5.494.079
LYDHO	174,30	174,10	174,30	0,93%	172,40	176,70	175,19	85.336.190	487.098
LYDYE	12.935,00	12.905,00	12.937,50	0,86%	12.827,50	13.000,00	12.939,53	5.253.450	406
MAALT	1.003,00	1.002,00	1.003,00	0,20%	1.000,00	1.020,00	1.007,68	18.267.243	18.128
MACKO	35,52	35,50	35,56	3,26%	34,34	36,50	35,62	36.252.519	1.017.807
MAGEN	35,14	35,12	35,14	-1,90%	35,00	35,96	35,19	223.317.425	6.346.103
MAKIM	16,24	16,22	16,25	0,50%	16,02	16,53	16,26	11.901.249	732.119
MAKTK	9,73	9,73	9,74	0,00%	9,72	9,85	9,79	8.407.662	858.435
MANAS	33,60	33,60	33,62	-0,77%	33,56	34,02	33,69	242.188.891	7.188.075
MARBL	12,27	12,25	12,27	0,66%	12,18	12,37	12,27	9.073.614	739.481
MARKA	89,90	89,80	89,90	1,58%	88,35	91,55	89,65	19.163.420	213.751
MARMR	2,55	2,55	2,56	3,24%	2,47	2,56	2,52	156.797.715	62.161.763
MARTI	1,40	1,39	1,40	0,72%	1,38	1,41	1,40	17.549.407	12.582.570
MASFN	43,74	43,74	43,76	-4,50%	43,54	46,38	44,79	612.581.889	13.676.381
MAVI	38,08	38,04	38,08	1,22%	37,70	38,24	38,02	90.023.853	2.367.999
MCARD	171,40	171,30	171,40	-1,21%	170,30	175,50	172,67	217.116.825	1.257.405
MEDTR	25,56	25,54	25,58	-1,46%	25,56	26,30	25,71	3.050.240	118.645
MEGAP	1,78	-	-	1,14%	1,76	1,78	1,76	711.005	403.648
MEGMT	49,56	49,56	49,60	-6,93%	47,94	51,95	49,38	1.110.905.867	22.496.253
MEKAG	2,93	2,92	2,93	0,69%	2,91	2,99	2,95	11.517.243	3.904.799
MEPET	20,32	20,32	20,34	2,42%	19,50	20,50	20,11	7.216.594	358.935
MERCN	20,62	20,60	20,64	-2,55%	20,50	21,80	21,01	53.744.597	2.557.700
MERIT	15,78	15,78	15,79	-0,25%	15,74	15,91	15,81	16.561.909	1.047.299
MERKO	1,36	1,36	1,37	0,74%	1,35	1,38	1,36	13.133.059	9.647.651
METEN	26,00	-	26,00	-9,97%	26,00	30,86	27,48	2.711.051.040	98.641.988
METRO	8,58	8,57	8,59	-1,72%	8,55	8,82	8,67	20.220.741	2.331.995
MEYSU	12,03	12,02	12,03	2,30%	11,66	12,14	11,91	108.308.585	9.095.534
MGROS	569,00	568,50	569,00	1,16%	562,50	573,50	570,11	987.235.043	1.731.645
MHRGY	3,38	3,38	3,40	1,50%	3,34	3,42	3,38	9.047.910	2.680.160
MIATK	30,06	30,06	30,08	-1,12%	30,04	30,60	30,31	198.127.480	6.536.954
MMCAS	54,10	-	-	-2,70%	53,60	54,10	53,66	546.415	10.183
MNDRS	11,10	11,09	11,10	0,45%	11,07	11,33	11,17	35.207.732	3.150.786
MNDTR	5,07	5,05	5,07	-0,20%	5,03	5,14	5,07	3.941.190	776.730
MOBTL	13,35	13,32	13,35	0,83%	13,11	13,55	13,38	30.364.003	2.269.625
MOGAN	21,00	21,00	21,02	0,10%	20,92	21,44	21,15	117.015.030	5.532.816
MOPAS	28,56	28,54	28,58	1,13%	28,26	28,90	28,67	47.710.004	1.664.342
MPARK	444,50	444,50	444,75	0,11%	440,75	447,25	444,96	85.287.013	191.672
MRGYO	1,33	1,32	1,33	1,53%	1,31	1,34	1,32	23.523.808	17.771.450
MRSHL	1.697,00	1.695,00	1.697,00	-0,47%	1.677,00	1.707,00	1.688,66	31.611.698	18.720
MSGYO	5,87	5,86	5,87	0,00%	5,86	5,91	5,88	4.373.362	743.714
MTRKS	36,48	36,44	36,50	4,23%	34,72	37,20	36,07	54.785.954	1.519.062
MTRYO	9,56	9,44	9,55	3,80%	9,00	9,56	9,28	2.562.689	276.273
MZHLD	5,55	5,47	5,54	-2,97%	5,37	5,72	5,52	3.096.575	561.049
NATEN	5,62	5,61	5,62	-1,23%	5,60	5,77	5,66	19.397.212	3.430.335
NETAS	99,30	99,20	99,30	9,30%	91,35	99,70	96,61	441.924.419	4.574.563
NETCD	133,20	133,10	133,20	0,91%	131,80	134,80	132,95	228.931.405	1.721.893
NIBAS	3,85	3,85	-	10,00%	3,49	3,85	3,74	72.529.212	19.394.559
NTGAZ	11,35	11,34	11,35	4,42%	10,87	11,43	11,17	35.382.479	3.167.560
NTHOL	43,84	43,84	43,90	-0,81%	43,58	45,08	44,16	36.449.713	825.448
NUGYO	9,23	9,20	9,22	-0,11%	9,19	9,32	9,23	4.833.530	523.739
NUHCM	216,90	216,90	217,30	-0,09%	216,10	218,40	217,39	7.103.342	32.675
OBAMS	5,11	5,10	5,11	1,59%	5,04	5,17	5,11	77.304.516	15.119.189
OBASE	37,60	37,54	37,60	0,59%	37,30	38,22	37,77	18.729.210	495.895
ODAS	7,13	7,13	7,14	-0,28%	7,12	7,24	7,17	100.998.589	14.083.645
ODINE	2.062,00	-	2.062,00	-10,00%	2.062,00	2.094,00	2.065,61	134.502.332	65.115
OFSYM	63,80	63,75	63,80	-3,41%	61,50	66,00	63,37	150.960.268	2.382.299
ONCSM	256,25	256,25	256,75	0,20%	244,10	259,25	253,17	399.274.343	1.577.117
ONRYT	61,55	61,50	61,60	-0,32%	60,60	62,25	61,46	45.317.594	737.375
ORCAY	3,54	3,54	3,58	-0,84%	3,51	3,60	3,56	2.586.983	725.953
ORGE	22,06	22,02	22,06	-2,39%	22,00	23,08	22,52	100.716.944	4.472.025
ORMA	164,00	-	-	-2,73%	164,00	165,00	164,08	1.489.719	9.079
ORZAX	101,70	101,50	101,70	-1,36%	101,30	104,60	103,14	403.177.572	3.909.236
OSMEN	8,09	8,08	8,10	-1,70%	8,05	8,30	8,16	16.889.143	2.069.428
OSTIM	1,71	1,70	1,71	8,23%	1,57	1,72	1,68	60.172.904	35.918.359
OTKAR	318,00	317,50	318,00	-0,16%	316,25	321,50	318,42	70.264.559	220.666
OTTO	170,20	170,10	170,20	-2,69%	169,00	177,00	171,63	27.682.337	161.288
OYAKC	22,16	22,14	22,16	0,09%	22,02	22,40	22,25	285.279.468	12.823.577
OYAYO	43,26	43,26	43,28	-0,23%	42,30	43,26	42,75	1.596.158	37.337
OYLUM	7,28	7,27	7,28	-0,55%	7,20	7,30	7,27	374.056	51.463
OYYAT	36,14	36,08	36,16	-1,31%	36,00	36,52	36,21	5.297.696	146.301
OZATD	4.307,50	4.307,50	4.312,50	-1,09%	4.305,00	4.347,50	4.342,99	2.700.846.765	621.887
OZGYO	2,07	2,07	2,08	0,98%	2,05	2,12	2,09	31.795.461	15.233.198
OZKGY	13,35	13,33	13,36	0,75%	13,21	14,39	13,65	171.687.380	12.578.690
OZRDN	29,48	28,90	29,28	0,68%	28,56	30,10	29,61	5.865.466	198.062
OZSUB	42,78	42,80	42,84	-0,05%	42,26	43,42	43,08	41.339.385	959.589
OZYSR	12,95	12,94	12,96	-0,38%	12,78	13,08	12,92	17.032.245	1.318.467
PAGYO	164,00	164,00	164,20	6,77%	153,30	165,50	162,58	25.295.597	155.587
PAHOL	1,34	1,33	1,34	2,29%	1,31	1,35	1,33	145.406.955	109.220.088
PAMEL	77,30	77,30	77,35	-0,19%	77,30	78,00	77,59	13.929.236	179.515
PAPIL	12,15	12,15	12,17	-0,65%	12,07	12,40	12,25	35.882.106	2.929.958
PARSN	73,45	73,45	73,55	-1,67%	72,90	75,20	74,14	24.359.635	328.579
PASEU	204,00	203,90	204,00	0,84%	201,70	208,90	204,38	925.368.520	4.527.725
PATEK	20,02	20,02	20,04	0,10%	19,84	20,84	20,30	328.885.904	16.199.427
PCILT	34,06	34,06	34,14	-2,85%	32,38	38,02	35,17	288.090.779	8.191.384
PEKGY	15,04	15,04	15,05	-0,73%	15,02	15,25	15,11	787.138.537	52.083.034
PENGD	9,56	9,56	9,57	0,10%	9,55	9,65	9,59	8.159.342	850.544
PENTA	13,29	13,26	13,29	0,68%	13,21	13,70	13,38	20.237.664	1.512.724
PETKM	20,60	20,58	20,60	-0,10%	20,40	20,90	20,65	716.236.663	34.687.807
PETUN	11,27	11,26	11,27	-0,88%	11,26	11,51	11,32	5.589.911	493.928
PGSUS	149,50	149,40	149,50	-0,07%	149,20	151,20	150,25	864.593.003	5.754.492
PINSU	10,46	10,46	10,47	0,97%	10,35	10,50	10,44	9.503.448	909.935
PKART	134,50	134,30	134,50	1,36%	130,60	140,00	135,45	65.042.998	480.215
PKENT	127,50	127,50	127,70	-0,70%	127,50	129,10	128,18	5.781.854	45.108
PLTUR	20,22	20,20	20,22	1,92%	19,75	20,28	20,09	27.823.627	1.384.971
PNLSN	44,26	44,24	44,30	-1,38%	44,18	45,40	44,80	20.043.511	447.428
PNSUT	10,56	10,55	10,56	0,86%	10,50	10,69	10,56	8.657.616	819.926
POLHO	22,74	22,70	22,74	-0,09%	22,62	23,02	22,77	16.745.475	735.424
POLTK	4.527,50	4.522,50	4.530,00	0,28%	4.515,00	4.552,50	4.527,69	6.972.648	1.540
PRDGS	8,35	8,34	8,35	1,21%	8,21	8,48	8,35	28.315.354	3.393.249
PRKAB	32,60	32,54	32,58	0,87%	32,22	32,82	32,57	9.397.439	288.549
PRKME	18,38	18,38	18,41	1,77%	17,95	18,62	18,34	62.379.456	3.401.513
PRZMA	85,00	85,00	85,05	-5,45%	82,95	89,25	86,41	371.224.334	4.295.950
PSDTC	147,30	147,30	147,40	3,51%	141,70	149,10	145,63	40.799.160	280.164
PSGYO	3,43	3,42	3,43	0,00%	3,42	3,47	3,44	112.675.736	32.714.745
QNBFK	43,72	-	-	-3,02%	43,72	44,32	43,86	912.583	20.806
QNBTR	196,00	-	-	0,82%	195,50	196,00	195,90	1.241.582	6.338
QUAGR	3,44	3,43	3,44	-3,64%	3,43	3,57	3,47	87.937.757	25.339.205
QUICK	73,35	73,35	73,40	-3,30%	73,25	75,75	74,71	228.088.928	3.053.117
RALYH	265,50	265,50	266,00	-2,75%	263,50	273,00	266,99	159.046.961	595.701
RAYSG	167,00	166,90	167,00	3,15%	162,20	175,20	169,62	88.310.465	520.644
REEDR	5,98	5,98	5,99	-0,17%	5,98	6,05	6,01	29.325.556	4.877.079
RGYAS	203,90	203,90	204,00	-0,34%	203,30	206,00	204,71	138.704.306	677.571
RNPOL	2,50	2,50	2,53	-0,79%	2,46	2,59	2,52	3.056.222	1.214.110
RODRG	24,12	24,10	24,12	-1,07%	23,82	24,52	24,07	2.531.390	105.183
RTALB	2,97	2,96	2,97	1,02%	2,93	2,99	2,96	25.471.670	8.608.480
RUBNS	34,56	34,52	34,56	-2,43%	34,42	35,76	35,27	70.675.994	2.004.065
RUZYE	9,38	9,36	9,38	0,11%	9,29	9,55	9,40	37.446.202	3.985.873
RYGYO	43,64	43,60	43,66	0,55%	43,18	44,10	43,77	52.195.682	1.192.555
RYSAS	23,72	23,70	23,74	2,33%	23,04	24,78	24,26	467.639.914	19.275.569
SAFKR	19,68	19,65	19,68	0,72%	19,47	19,75	19,60	45.014.127	2.296.929
SAHOL	91,35	91,30	91,35	1,33%	90,30	92,20	91,44	2.014.127.412	22.027.098
SAMAT	5,42	5,40	5,42	-1,45%	5,38	5,60	5,44	5.327.008	979.254
SANEL	64,10	64,10	-	9,95%	59,80	64,10	63,36	37.880.090	597.868
SANFM	10,26	10,25	10,26	0,59%	9,90	10,46	10,30	35.138.478	3.412.131
SANKO	18,76	18,72	18,76	0,48%	18,68	18,86	18,76	5.146.637	274.385
SARAE	82,30	82,25	82,30	-0,90%	79,50	87,00	83,50	3.386.443.326	40.558.673
SARKY	25,44	25,44	25,46	1,52%	25,06	25,74	25,33	147.466.380	5.820.945
SASA	2,31	2,30	2,31	1,76%	2,27	2,36	2,32	4.633.489.467	1.993.600.430
SAYAS	57,45	57,45	57,50	-1,71%	56,65	59,30	57,72	92.647.819	1.605.225
SDTTR	262,50	262,50	262,75	1,55%	256,25	269,50	262,68	147.368.751	561.026
SEGMN	56,90	56,85	56,95	4,60%	53,90	58,00	55,97	55.716.149	995.444
SEGYO	3,72	3,72	3,73	0,54%	3,69	3,76	3,73	5.483.012	1.469.839
SEKFK	4,45	4,41	4,45	0,23%	4,33	4,49	4,38	2.857.580	652.037
SEKUR	10,37	10,36	10,37	-0,48%	10,30	10,49	10,34	5.329.337	515.350
SELEC	287,75	287,50	287,75	1,32%	279,00	289,50	285,23	417.087.720	1.462.302
SELVA	1,72	1,71	1,72	1,18%	1,70	1,72	1,71	20.952.762	12.239.197
SERNT	7,71	7,71	7,73	0,13%	7,66	7,79	7,71	13.112.579	1.700.454
SEYKM	4,65	4,66	4,70	-1,27%	4,65	4,74	4,69	2.792.622	595.339
SILVR	2,24	2,23	2,24	0,45%	2,22	2,26	2,23	1.190.134	532.657
SISE	39,98	39,96	39,98	-0,05%	39,88	40,32	40,12	1.016.966.490	25.349.157
SKBNK	6,15	6,14	6,15	0,00%	6,12	6,19	6,15	196.565.553	31.945.839
SKTAS	3,29	3,29	3,30	1,54%	3,22	3,37	3,31	58.362.612	17.652.306
SKYLP	248,20	248,10	248,20	0,45%	242,30	250,00	247,34	5.842.271	23.620
SKYMD	14,81	14,78	14,81	0,54%	14,57	14,93	14,75	7.912.875	536.662
SMART	24,68	24,60	24,66	1,73%	24,10	24,98	24,64	15.555.630	631.318
SMRTG	9,95	9,94	9,95	0,40%	9,91	10,07	9,98	67.069.951	6.718.459
SMRVA	11,56	11,56	11,57	-1,62%	11,54	11,87	11,69	61.123.031	5.229.500
SNGYO	3,21	3,20	3,21	0,94%	3,19	3,24	3,22	17.664.479	5.491.921
SNICA	3,27	3,26	3,27	-0,91%	3,26	3,34	3,29	27.506.367	8.373.616
SNPAM	20,32	-	-	0,00%	20,32	20,32	20,32	728.756	35.864
SODSN	7,77	-	-	0,00%	7,60	7,77	7,65	314.074	41.068
SOHOE	10,78	10,76	10,78	-3,06%	10,73	11,15	10,88	124.523.886	11.448.407
SOKE	14,21	14,21	14,23	-0,70%	14,17	14,51	14,26	10.242.854	718.129
SOKM	58,80	58,75	58,85	1,99%	57,90	59,30	58,62	238.917.893	4.075.900
SONME	144,00	143,60	145,00	-1,71%	142,00	146,50	143,95	5.273.174	36.633
SRVGY	2,55	2,55	2,56	-0,39%	2,55	2,63	2,60	40.420.749	15.576.232
SSAAT	38,08	38,08	38,12	0,69%	37,54	38,50	37,91	121.108.591	3.194.297
SUMAS	279,75	-	-	1,18%	279,75	279,75	279,75	176.243	630
SUNTK	40,08	40,00	40,08	4,38%	38,50	42,00	40,24	86.387.360	2.146.585
SURGY	33,76	33,72	33,76	-2,20%	33,72	34,68	34,09	97.112.666	2.848.736
SUWEN	6,30	6,30	6,31	0,64%	6,21	6,34	6,29	5.864.901	931.763
SVGYO	16,97	16,97	17,00	-7,97%	16,60	18,55	17,07	1.337.784.517	78.393.174
TABGD	257,00	257,00	257,25	1,88%	252,00	257,75	255,63	39.273.447	153.632
TARKM	459,50	459,25	459,75	-0,59%	459,50	472,75	465,04	28.362.038	60.988
TATEN	9,60	9,60	9,61	-1,34%	9,47	9,87	9,66	350.769.679	36.319.720
TATGD	17,47	17,46	17,48	-1,08%	17,25	17,76	17,52	46.051.585	2.628.841
TAVHL	278,75	278,50	278,75	0,72%	275,50	280,75	278,56	311.550.370	1.118.440
TBORG	153,90	153,90	154,10	-1,85%	153,00	158,40	154,75	26.936.701	174.072
TCELL	104,40	104,30	104,40	1,56%	102,60	105,30	104,33	1.965.442.540	18.837.989
TCKRC	170,30	170,30	170,40	0,41%	169,20	173,50	171,39	188.472.035	1.099.646
TDGYO	16,60	16,56	16,60	-0,30%	16,37	16,66	16,54	3.832.938	231.812
TEHOL	51,75	51,75	51,80	0,58%	50,55	52,05	51,24	3.353.503.730	65.451.635
TEKTU	7,39	7,38	7,39	-0,14%	7,37	7,52	7,44	14.037.427	1.888.017
TERA	174,70	174,70	174,80	-2,94%	174,70	180,80	176,23	2.040.226.098	11.577.225
TEZOL	9,86	9,86	9,87	0,82%	9,77	9,87	9,82	20.546.469	2.093.183
TGSAS	229,40	229,10	229,40	7,65%	220,00	234,40	229,98	186.567.990	811.236
THYAO	301,50	301,50	301,75	0,08%	301,25	304,75	303,03	6.487.051.127	21.404.976
TKFEN	218,10	218,10	218,20	-4,63%	215,80	230,30	221,22	1.153.669.051	5.214.937
TKNKA	103,20	103,20	-	9,90%	103,20	103,20	103,20	37.736.215	365.661
TKNSA	19,82	19,82	19,84	-1,88%	19,36	20,70	20,01	281.372.720	14.061.734
TLMAN	79,90	79,75	79,90	0,44%	79,55	80,30	79,98	7.290.777	91.163
TMPOL	627,50	627,50	-	9,99%	609,00	627,50	624,87	201.497.768	322.463
TMSN	75,00	75,00	75,05	0,13%	74,90	75,40	75,12	17.004.227	226.357
TNZTP	29,08	29,06	29,08	-2,61%	28,86	29,86	29,17	35.092.732	1.203.048
TOASO	281,75	281,75	282,00	3,97%	270,75	282,75	278,24	978.454.121	3.515.556
TRALT	53,40	53,35	53,40	3,79%	52,15	53,45	52,85	3.184.668.163	60.255.311
TRCAS	45,66	45,62	45,68	-0,91%	45,52	46,52	45,85	36.219.375	790.034
TRENJ	107,50	107,40	107,50	3,97%	103,60	108,00	105,70	226.628.918	2.143.991
TRGYO	95,25	95,20	95,30	2,70%	92,40	95,50	93,72	133.272.964	1.422.058
TRHOL	2.500,00	2.492,00	2.510,00	2,04%	2.436,00	2.520,00	2.457,97	113.767.185	46.285
TRILC	1,16	-	-	0,87%	1,16	1,16	1,16	1.964.131	1.693.216
TRMET	141,10	141,00	141,10	6,49%	134,00	142,00	137,56	827.854.552	6.018.015
TSGYO	5,82	5,82	5,83	0,34%	5,78	5,87	5,82	7.939.294	1.363.603
TSKB	11,01	11,00	11,01	0,73%	10,95	11,10	11,01	64.261.001	5.838.026
TSPOR	1,07	1,07	1,08	-4,46%	1,07	1,09	1,08	351.368.611	325.974.515
TTKOM	54,25	54,20	54,25	0,74%	53,75	54,65	54,21	892.364.981	16.459.994
TTRAK	438,50	438,50	439,00	-0,79%	435,50	442,25	438,61	30.582.612	69.727
TUCLK	3,89	3,88	3,89	0,78%	3,86	3,90	3,89	9.728.947	2.503.442
TUKAS	2,03	2,02	2,03	0,50%	2,01	2,04	2,02	60.207.623	29.759.294
TUPRS	399,50	399,50	399,75	1,08%	391,00	401,25	396,92	5.083.570.858	12.807.656
TUREX	6,77	6,76	6,77	-2,17%	6,75	6,94	6,83	80.476.646	11.789.014
TURGG	27,12	27,14	27,18	-1,24%	27,12	27,50	27,29	2.740.208	100.398
TURSG	6,32	6,31	6,32	0,00%	6,31	6,37	6,34	130.213.304	20.542.840
UCAYM	26,00	25,98	26,02	-0,15%	25,86	26,38	26,08	62.039.431	2.378.950
UFUK	1.847,00	1.845,00	1.847,00	1,65%	1.817,00	1.990,00	1.844,33	388.269.113	210.521
ULAS	21,94	21,94	21,96	-1,61%	21,64	22,50	21,92	2.918.967	133.162
ULKER	92,50	92,45	92,50	-0,32%	92,20	93,85	92,87	534.973.874	5.760.239
ULUFA	1,71	1,70	1,71	0,59%	1,69	1,72	1,71	19.126.083	11.211.119
ULUSE	278,00	278,00	278,25	0,82%	272,75	290,75	283,93	57.665.114	203.096
ULUUN	8,58	8,57	8,58	-2,83%	8,57	8,83	8,70	34.693.989	3.989.556
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,90	10,89	10,90	-0,27%	10,86	10,98	10,90	5.659.103	519.096
USAK	1,26	1,25	1,26	0,80%	1,25	1,28	1,26	29.075.346	23.031.427
VAKBN	30,42	30,42	30,44	1,26%	30,08	30,70	30,46	610.107.123	20.033.322
VAKFA	10,94	10,94	10,95	-0,36%	10,92	11,09	10,99	29.551.276	2.688.812
VAKFN	1,17	1,17	1,18	-0,85%	1,17	1,19	1,18	28.986.209	24.555.171
VAKKO	68,85	68,75	68,95	-0,79%	68,10	71,80	69,40	12.962.003	186.771
VANGD	103,90	103,80	103,90	-2,07%	101,50	107,00	104,41	19.930.344	190.882
VBTYZ	35,78	35,74	35,78	-0,67%	35,10	37,34	36,15	99.114.978	2.741.467
VERTU	36,22	36,12	36,26	-1,42%	36,02	36,84	36,43	7.320.017	200.928
VERUS	690,50	690,00	691,00	2,68%	662,00	692,00	680,20	28.375.280	41.716
VESBE	5,30	5,29	5,30	0,00%	5,28	5,34	5,31	27.569.704	5.195.843
VESTL	22,12	22,10	22,12	-0,27%	22,04	22,36	22,22	54.851.691	2.468.920
VEYAS	146,30	146,20	146,30	7,65%	135,90	147,60	138,60	3.389.574.547	24.456.483
VKFYO	23,40	23,38	23,40	2,54%	22,30	23,80	23,16	3.519.378	151.936
VKGYO	1,89	1,89	1,90	-0,53%	1,89	1,92	1,90	8.518.199	4.474.493
VKING	22,06	22,04	22,08	-0,81%	21,70	22,24	22,03	3.967.684	180.087
VRGYO	1,77	1,77	1,78	-1,12%	1,77	1,81	1,79	11.056.554	6.191.679
VSNMD	47,52	47,50	47,52	0,13%	47,38	48,74	47,91	45.540.015	950.592
YAPRK	11,04	11,04	11,05	0,27%	10,98	11,09	11,03	13.077.786	1.185.826
YATAS	31,94	31,92	31,98	-1,72%	31,78	32,66	32,08	35.850.587	1.117.538
YAYLA	23,10	23,10	23,12	-0,35%	23,02	23,52	23,28	17.813.757	765.326
YBTAS	14,55	-	-	-0,21%	14,55	14,55	14,55	813.403	55.904
YEOTK	35,80	35,78	35,80	-0,67%	35,60	36,60	36,00	317.156.637	8.809.929
YESIL	1,21	1,20	1,21	0,00%	1,20	1,22	1,21	8.401.139	6.950.903
YGGYO	226,70	226,60	226,90	1,25%	223,50	227,90	226,66	15.340.666	67.683
YIGIT	20,86	20,86	20,88	-0,48%	20,82	21,02	20,92	21.082.522	1.007.712
YKBNK	35,06	35,04	35,06	0,75%	34,84	35,58	35,20	5.226.540.680	148.478.370
YKSLN	2,85	2,85	2,86	0,00%	2,85	2,89	2,86	13.488.243	4.710.577
YONGA	48,90	-	-	2,64%	45,70	48,90	46,90	776.498	16.555
YUNSA	8,60	8,59	8,60	0,70%	8,55	8,66	8,62	13.367.320	1.550.979
YYAPI	0,85	-	-	1,19%	0,85	0,86	0,85	943.406	1.109.216
YYLGD	10,31	10,31	10,32	-1,34%	10,28	10,47	10,37	49.368.927	4.759.231
ZEDUR	7,73	7,73	7,75	0,00%	7,69	7,77	7,74	8.544.921	1.104.255
ZERGY	9,01	9,01	9,02	-1,21%	8,95	9,22	9,08	38.921.389	4.285.023
ZGYO	29,34	29,30	29,32	-0,54%	29,06	30,06	29,39	70.708.079	2.405.662
ZOREN	2,29	2,28	2,29	0,88%	2,27	2,31	2,29	34.281.149	14.961.138
ZRGYO	19,64	19,62	19,64	-1,11%	19,55	19,83	19,70	5.481.590	278.315

Midas’ın Kulakları

Tümünü Gör

Ağu 21, 2026 • 29 dakika once

Küresel hisse senedi fonları üç haftanın en yüksek girişini kaydetti

Ağu 21, 2026 • 29 dakika once

Piyasa analizi: ABD Hazine müdahalesi dolar için ılımlı değer kaybına işaret ediyor

Ağu 21, 2026 • 29 dakika once

Upbit işlem hacmi %273 artarken Güney Koreli yatırımcılar kriptoya geri dönüyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya