Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,01	9,01	9,02	0,45%	8,87	9,12	8,97	40.968.525	4.565.634
A1YEN	2,70	2,69	2,70	1,12%	2,67	2,75	2,71	25.830.824	9.518.792
AAGYO	13,18	13,17	13,18	0,84%	12,90	13,51	13,22	156.181.994	11.814.907
ACSEL	125,70	125,60	125,70	-1,02%	125,30	127,10	126,21	7.618.804	60.366
ADEL	29,34	29,34	29,36	-0,68%	29,22	29,86	29,52	33.830.539	1.145.978
ADESE	0,86	0,85	0,86	-1,15%	0,85	0,87	0,86	23.030.361	26.771.284
ADGYO	53,65	53,65	53,70	2,58%	52,30	56,25	54,88	98.109.417	1.787.666
AEFES	21,30	21,28	21,30	-1,11%	21,10	21,62	21,34	599.788.762	28.107.338
AFYON	12,57	12,56	12,57	-1,33%	12,55	12,76	12,64	6.651.325	526.040
AGESA	241,00	240,90	241,00	-0,66%	240,90	243,50	241,78	11.419.586	47.231
AGHOL	34,98	34,98	35,00	-1,63%	34,72	35,96	35,36	108.496.102	3.067.981
AGROT	2,33	2,32	2,33	-0,85%	2,32	2,37	2,35	18.777.864	8.008.788
AGYO	7,30	7,30	7,32	-0,54%	7,27	7,34	7,32	496.335	67.855
AHGAZ	31,94	31,94	31,98	-0,99%	31,94	32,78	32,35	22.307.487	689.643
AHSGY	18,86	18,82	18,85	0,69%	18,70	19,64	19,10	36.097.324	1.889.604
AKBNK	67,40	67,40	67,45	-1,03%	66,50	67,90	67,28	5.143.842.743	76.454.382
AKCNS	235,30	235,30	235,40	-0,84%	235,10	238,90	237,04	58.995.343	248.889
AKENR	10,06	10,05	10,06	-2,33%	10,03	10,31	10,15	26.569.828	2.618.529
AKFGY	2,71	2,70	2,71	0,00%	2,70	2,73	2,71	16.592.955	6.114.613
AKFIS	98,45	98,40	98,45	2,61%	95,00	99,75	97,67	174.452.215	1.786.211
AKFYE	23,72	23,72	23,74	-0,42%	23,70	24,10	23,85	65.583.269	2.750.368
AKGRT	6,55	6,55	6,56	-1,21%	6,55	6,65	6,59	28.435.155	4.312.485
AKHAN	40,82	40,82	40,84	-1,21%	40,54	42,08	41,24	115.880.348	2.809.838
AKMGY	238,40	238,40	238,50	-1,85%	237,60	244,70	239,80	4.714.249	19.659
AKSA	12,42	12,42	12,43	-0,96%	12,36	12,62	12,50	142.516.097	11.405.765
AKSEN	94,35	94,30	94,35	-0,53%	92,85	96,25	94,26	242.002.939	2.567.305
AKSGY	9,61	9,60	9,61	-0,52%	9,58	9,67	9,62	12.820.079	1.332.819
AKSUE	45,12	45,10	45,18	-0,92%	43,76	46,28	45,20	93.533.768	2.069.487
AKYHO	2,27	2,26	2,27	-1,30%	2,24	2,32	2,27	548.347	241.974
ALARK	101,20	101,20	101,30	-2,60%	101,10	103,80	102,12	177.898.032	1.742.064
ALBRK	8,25	8,24	8,25	-1,79%	8,24	8,47	8,38	66.066.940	7.883.778
ALBTN	26,94	26,94	26,96	-1,68%	26,78	27,80	27,28	247.738.117	9.081.673
ALCAR	710,00	710,00	710,50	-1,39%	703,00	730,00	714,76	31.808.402	44.502
ALCTL	178,90	178,40	179,00	0,62%	176,20	180,90	178,79	38.468.347	215.159
ALFAS	41,64	41,64	41,66	-2,35%	41,54	42,90	42,15	50.751.435	1.204.038
ALGYO	3,31	3,31	3,32	-1,19%	3,30	3,36	3,32	36.018.341	10.839.547
ALKA	8,13	8,12	8,14	-0,25%	8,07	8,32	8,22	21.048.104	2.561.162
ALKIM	16,59	16,56	16,58	5,87%	15,67	17,05	16,57	52.957.136	3.196.542
ALKLC	408,50	408,25	408,50	2,13%	400,00	418,25	408,55	241.321.008	590.682
ALTINS1	69,34	69,33	69,34	2,20%	68,84	69,60	69,15	541.991.695	7.837.624
ALTNY	15,55	15,54	15,55	-1,46%	15,43	15,87	15,67	154.696.873	9.872.462
ALVES	2,05	2,04	2,05	-1,91%	2,04	2,09	2,06	58.766.619	28.471.611
ANELE	118,00	118,00	118,90	-2,24%	116,10	121,00	118,06	94.998.493	804.694
ANGEN	9,31	9,31	9,32	-0,96%	9,26	9,44	9,34	10.443.243	1.118.695
ANHYT	114,80	114,80	114,90	-3,29%	114,60	118,70	116,12	51.869.518	446.685
ANSGR	28,22	28,22	28,24	0,79%	27,80	28,32	28,04	105.803.254	3.772.773
ARASE	111,60	111,50	111,60	-1,41%	111,40	113,70	112,77	8.295.744	73.566
ARCLK	97,20	97,20	97,25	-0,26%	96,55	97,95	97,27	49.548.529	509.377
ARDYZ	74,95	74,95	75,05	-2,41%	74,60	77,35	75,57	176.972.011	2.341.733
ARENA	20,24	20,24	20,26	-1,75%	20,10	20,84	20,56	19.245.093	936.074
ARFYE	30,90	30,90	30,94	-0,77%	30,90	31,90	31,42	68.041.961	2.165.353
ARMGD	198,20	198,10	198,20	5,48%	190,00	201,90	197,80	158.411.410	800.873
ARSAN	3,27	3,27	3,28	-2,39%	3,26	3,35	3,31	23.780.245	7.180.918
ARTMS	41,48	-	41,48	-9,98%	41,48	46,06	41,94	190.009.842	4.530.910
ARZUM	1,57	1,56	1,57	-0,63%	1,56	1,59	1,58	14.578.891	9.246.816
ASELS	345,25	345,00	345,25	-1,15%	344,50	361,50	353,81	10.578.880.531	29.899.980
ASGYO	11,03	11,02	11,03	1,01%	10,93	11,27	11,07	22.886.657	2.066.773
ASTOR	309,25	309,00	309,25	2,15%	301,75	312,25	308,96	5.245.667.694	16.978.748
ASUZU	50,60	50,55	50,60	-0,59%	50,40	51,30	50,82	7.357.769	144.779
ATAGY	10,52	10,43	10,52	0,10%	10,40	10,59	10,49	719.811	68.636
ATAKP	51,05	50,95	51,05	-0,68%	50,95	51,75	51,28	5.557.400	108.380
ATATP	250,50	250,50	251,00	3,04%	240,40	255,00	247,69	247.337.276	998.576
ATATR	13,95	13,94	13,95	-0,57%	13,88	14,40	14,13	180.891.067	12.805.737
ATEKS	102,30	-	-	-3,58%	101,80	105,00	102,41	879.885	8.592
ATLAS	7,10	7,09	7,10	-1,39%	7,07	7,21	7,12	1.666.887	234.090
ATSYH	119,00	-	-	0,00%	119,00	119,00	119,00	2.308.243	19.397
AVGYO	13,38	13,38	13,39	-0,15%	13,25	13,71	13,46	7.149.700	531.390
AVHOL	36,74	36,70	36,76	-0,43%	36,66	37,36	37,07	31.374.076	846.374
AVOD	3,82	3,81	3,82	-0,52%	3,79	3,99	3,90	18.046.649	4.631.078
AVPGY	52,30	52,25	52,30	-0,29%	51,90	52,70	52,38	11.874.956	226.725
AVTUR	13,18	13,11	13,18	-4,22%	12,75	13,59	13,03	11.092.696	851.074
AYCES	461,00	460,75	461,00	-0,70%	459,00	468,25	463,58	15.356.127	33.125
AYDEM	23,24	23,24	23,26	0,78%	23,06	23,34	23,22	20.887.278	899.524
AYEN	31,92	31,90	31,94	0,13%	31,48	32,68	32,28	12.171.975	377.060
AYES	26,90	-	-	2,20%	26,34	26,90	26,76	16.037.440	599.232
AYGAZ	264,50	264,25	264,50	3,22%	262,00	271,50	267,33	307.179.466	1.149.046
AZTEK	4,40	4,39	4,40	0,23%	4,37	4,46	4,42	9.087.833	2.057.978
BAGFS	24,10	24,04	24,10	0,42%	24,00	24,78	24,35	16.598.308	681.708
BAHKM	125,00	124,80	125,00	1,38%	120,20	126,40	123,62	44.249.112	357.937
BAKAB	45,32	45,24	45,34	-2,62%	44,96	48,56	46,69	13.087.077	280.319
BALAT	74,20	-	-	1,50%	74,00	74,25	74,20	768.597	10.359
BALSU	14,17	14,16	14,17	-0,35%	14,00	14,50	14,27	407.614.277	28.566.122
BANVT	154,60	154,50	154,80	0,00%	154,20	155,60	154,74	4.898.798	31.658
BARMA	18,31	-	-	-9,98%	18,31	18,31	18,31	1.027.594	56.122
BASCM	13,23	-	-	0,00%	13,23	13,23	13,23	572.885	43.302
BASGZ	43,90	43,88	43,90	-1,35%	43,76	45,82	44,28	8.601.260	194.253
BAYRK	4,15	4,15	4,16	-1,43%	4,15	4,24	4,19	9.295.903	2.218.211
BEGYO	3,44	3,43	3,44	-0,58%	3,42	3,47	3,44	7.816.933	2.271.765
BERA	12,70	12,69	12,70	-0,39%	12,68	12,84	12,76	32.179.201	2.522.458
BESLR	12,40	12,38	12,40	-0,56%	12,36	12,52	12,44	13.023.328	1.047.088
BESTE	27,96	27,94	27,96	0,00%	27,80	28,96	28,29	128.055.417	4.526.864
BETAE	93,95	93,90	93,95	4,62%	87,65	95,45	93,47	1.487.238.149	15.911.972
BEYAZ	24,34	24,32	24,36	-1,70%	24,16	25,00	24,61	10.122.615	411.313
BFREN	124,80	124,50	124,80	-0,64%	124,20	125,70	124,84	8.249.657	66.082
BIENY	20,02	19,99	20,00	-0,20%	19,92	20,18	20,07	15.408.184	767.807
BIGCH	6,62	6,61	6,62	-3,64%	6,61	6,89	6,72	33.563.077	4.998.488
BIGEN	100,40	100,40	101,20	0,50%	99,70	102,80	100,42	144.243.193	1.436.347
BIGTK	370,00	369,50	370,00	1,09%	360,00	377,25	369,80	94.688.570	256.052
BIMAS	382,25	382,25	382,50	-0,91%	380,25	386,75	383,16	1.638.346.011	4.275.854
BINBN	177,50	177,50	177,70	0,62%	175,70	178,90	177,50	15.692.933	88.412
BINHO	9,59	9,59	9,60	1,05%	9,48	9,90	9,68	292.707.680	30.250.864
BIOEN	17,79	17,78	17,79	-0,61%	17,50	18,03	17,79	63.692.689	3.580.231
BIZIM	23,50	23,46	23,50	-0,17%	23,40	23,68	23,52	1.785.634	75.913
BJKAS	1,76	1,75	1,76	-0,56%	1,74	1,80	1,77	148.645.293	83.788.149
BLCYT	18,73	18,70	18,73	-0,79%	18,67	19,26	19,00	18.361.313	966.187
BLUME	33,48	33,46	33,52	0,24%	33,04	33,64	33,37	38.790.582	1.162.400
BMSCH	12,20	12,19	12,22	-0,16%	12,10	12,39	12,27	5.106.368	416.183
BMSTL	44,50	44,46	44,50	3,54%	42,90	44,60	43,97	60.682.714	1.380.114
BNTAS	6,23	6,22	6,23	-0,80%	6,19	6,33	6,26	9.112.578	1.456.314
BOBET	17,70	17,69	17,71	0,28%	17,64	18,44	18,01	116.617.651	6.476.824
BORLS	5,49	5,49	5,50	-3,00%	5,48	5,77	5,54	14.572.332	2.628.397
BORSK	5,62	5,61	5,62	-1,06%	5,61	5,72	5,65	11.333.932	2.004.928
BOSSA	6,17	6,16	6,18	-0,96%	6,13	6,26	6,20	9.507.919	1.533.635
BRISA	78,10	78,00	78,10	0,00%	77,95	79,95	78,65	6.296.313	80.052
BRKO	10,49	-	-	-1,96%	10,49	10,70	10,69	1.786.245	167.162
BRKSN	8,10	8,10	8,11	1,89%	7,75	8,17	7,98	2.936.048	367.731
BRKVY	74,85	74,85	74,90	-1,38%	74,80	77,00	75,63	10.538.967	139.354
BRLSM	15,64	15,64	15,66	2,96%	15,14	16,07	15,65	92.207.873	5.890.649
BRMEN	18,30	-	-	-1,08%	18,30	18,50	18,33	1.300.892	70.968
BRSAN	564,00	563,50	564,00	2,08%	551,50	572,50	565,86	598.640.806	1.057.930
BRYAT	1.741,00	1.740,00	1.742,00	0,64%	1.724,00	1.760,00	1.746,85	49.526.669	28.352
BSOKE	35,40	35,38	35,40	1,37%	34,76	36,48	35,53	223.337.406	6.285.678
BTCIM	4,87	4,86	4,87	-1,42%	4,87	5,03	4,96	373.057.451	75.189.937
BUCIM	5,01	5,00	5,01	-0,99%	5,00	5,08	5,03	7.598.955	1.510.576
BULGS	38,08	38,02	38,08	-0,73%	37,74	38,56	38,07	50.931.572	1.337.843
BURCE	38,34	38,32	38,34	1,97%	36,00	39,96	39,02	166.078.704	4.256.366
BURVA	920,00	915,00	920,00	7,85%	853,00	936,50	910,53	34.638.497	38.042
BVSAN	110,90	110,90	111,00	-1,16%	110,50	112,20	111,23	26.791.100	240.858
BYDNR	37,76	37,74	37,78	-2,53%	37,68	39,00	38,20	15.365.820	402.260
CANTE	1,19	1,19	1,20	-0,83%	1,19	1,21	1,20	115.274.439	96.089.565
CASA	68,95	-	-	0,00%	68,95	71,40	69,68	346.230	4.969
CATES	49,40	49,34	49,40	1,11%	48,44	50,10	49,17	85.057.135	1.729.731
CCOLA	87,40	87,35	87,40	0,23%	86,65	88,50	87,71	153.348.450	1.748.453
CELHA	26,26	26,24	26,26	-1,28%	26,00	27,82	26,71	74.800.483	2.800.591
CEMAS	4,09	4,08	4,09	-1,45%	4,08	4,19	4,13	29.614.924	7.170.203
CEMTS	8,84	8,83	8,84	-0,56%	8,81	8,92	8,87	3.712.008	418.523
CEMZY	12,26	12,25	12,27	-3,08%	12,10	12,66	12,34	97.094.547	7.870.998
CEOEM	23,42	23,40	23,42	1,04%	23,16	23,90	23,47	12.952.531	551.778
CGCAM	39,62	39,60	39,62	-3,37%	39,34	41,20	40,08	77.480.127	1.932.964
CIMSA	44,54	44,54	44,56	-2,62%	44,48	46,54	45,46	348.494.923	7.665.255
CLEBI	1.453,00	1.453,00	1.454,00	-0,89%	1.453,00	1.473,00	1.461,31	25.073.222	17.158
CMBTN	1.531,00	1.530,00	1.533,00	-0,58%	1.520,00	1.543,00	1.534,34	10.794.082	7.035
CMENT	278,25	-	-	-0,54%	278,25	281,25	280,47	606.646	2.163
CONSE	2,27	2,26	2,27	-0,44%	2,26	2,29	2,28	7.010.192	3.081.194
COSMO	116,90	116,50	116,90	0,52%	112,60	117,80	115,76	3.197.108	27.618
CRDFA	37,82	-	37,82	-10,00%	37,82	42,00	38,91	118.866.201	3.055.314
CRFSA	176,10	176,10	176,20	0,06%	173,50	179,00	176,71	116.979.446	661.993
CUSAN	23,86	23,82	23,86	-0,58%	23,66	24,34	24,08	7.745.078	321.584
CVKMD	14,91	14,90	14,91	0,13%	14,45	16,05	14,88	883.969.399	59.400.102
CWENE	40,64	40,60	40,64	-1,22%	39,92	44,98	41,00	4.483.775.818	109.374.895
DAGI	9,25	9,24	9,25	-1,28%	9,21	9,56	9,39	37.054.516	3.948.259
DAPGM	8,63	8,63	8,64	-0,80%	8,61	8,98	8,74	301.457.714	34.498.829
DARDL	1,66	1,65	1,66	0,61%	1,64	1,68	1,66	17.794.836	10.699.414
DCTTR	9,37	-	9,37	-9,99%	9,37	10,91	9,85	169.322.501	17.189.862
DENGE	2,34	2,33	2,34	-1,68%	2,33	2,39	2,36	19.519.774	8.286.444
DERHL	10,32	10,31	10,33	-0,58%	10,28	10,60	10,47	42.040.555	4.016.404
DERIM	34,12	34,12	34,14	-1,22%	33,90	34,88	34,26	13.828.164	403.658
DESA	9,62	9,62	9,63	1,48%	9,44	9,77	9,60	17.625.611	1.835.460
DESPC	40,36	40,38	40,44	-0,05%	40,00	40,78	40,31	9.479.655	235.185
DEVA	68,10	68,00	68,10	-1,59%	67,95	69,60	68,98	16.288.054	236.145
DGATE	115,70	115,60	115,80	4,61%	107,00	116,90	112,23	48.814.128	434.967
DGGYO	35,90	35,60	35,90	-2,87%	35,40	36,76	36,17	1.864.219	51.544
DGNMO	8,78	8,78	8,81	-1,24%	8,73	9,00	8,81	9.150.324	1.039.021
DIRIT	22,22	-	-	0,91%	22,02	22,22	22,18	632.415	28.518
DITAS	24,74	24,68	24,74	1,73%	24,48	25,30	24,84	26.624.712	1.071.812
DMLKTG	6,03	6,03	6,04	-0,17%	6,02	6,04	6,03	21.737.497	3.603.676
DMRGD	10,84	10,84	10,85	-3,13%	10,81	11,35	10,97	321.796.358	29.339.532
DMSAS	8,10	8,08	8,10	-0,86%	8,07	8,34	8,21	7.454.097	908.215
DNISI	19,57	19,57	19,61	-1,95%	19,57	20,30	19,91	7.584.432	380.869
DOAS	189,40	189,30	189,50	0,74%	187,40	190,60	189,28	95.305.455	503.506
DOCO	11.455,00	11.435,00	11.455,00	0,48%	11.387,50	11.520,00	11.449,00	42.155.205	3.682
DOFER	28,08	28,04	28,08	0,43%	27,82	28,14	27,98	5.387.886	192.539
DOFRB	133,00	133,00	133,10	-1,34%	132,40	137,00	134,14	191.293.738	1.426.064
DOGUB	78,50	77,30	78,50	2,75%	76,05	80,70	77,52	15.745.212	203.106
DOHOL	20,82	20,80	20,82	0,97%	20,50	20,96	20,73	67.755.497	3.268.978
DOKTA	21,14	21,12	21,16	-0,19%	21,06	21,34	21,14	2.573.234	121.713
DSTKF	1.582,00	1.582,00	1.583,00	-2,29%	1.568,00	1.622,00	1.592,69	723.464.378	454.241
DUNYH	152,00	152,00	152,30	-1,94%	150,10	154,10	152,74	30.030.736	196.609
DURDO	5,10	5,09	5,11	2,00%	4,99	5,20	5,11	6.804.266	1.332.811
DURKN	18,12	18,11	18,13	2,95%	17,78	18,39	18,16	19.107.109	1.052.116
DYOBY	12,51	12,51	12,53	-1,96%	12,51	12,76	12,64	7.318.545	579.080
DZGYO	7,17	7,17	7,18	-0,55%	7,15	7,26	7,23	3.091.529	427.792
EBEBK	88,45	88,25	88,45	-2,59%	87,75	92,00	89,04	31.006.660	348.218
ECILC	68,65	68,60	68,65	-1,72%	68,60	70,65	69,87	164.220.397	2.350.340
ECOGR	33,92	33,94	34,00	-0,76%	33,70	34,44	34,06	71.707.844	2.105.467
ECZYT	319,50	319,25	319,50	-1,69%	319,25	326,00	322,82	33.724.136	104.467
EDATA	19,40	19,39	19,43	6,01%	18,25	19,86	19,30	144.092.055	7.467.125
EDIP	38,54	38,54	38,58	4,39%	36,92	40,00	38,73	124.360.819	3.211.353
EFOR	17,68	17,67	17,68	-1,78%	17,42	18,08	17,66	1.242.237.996	70.359.409
EGEEN	5.242,50	5.240,00	5.242,50	-0,43%	5.237,50	5.300,00	5.261,09	19.655.420	3.736
EGEGY	29,46	29,40	29,46	1,17%	28,80	29,98	29,45	26.032.490	884.077
EGEPO	17,99	17,99	18,00	-1,69%	17,87	18,30	18,04	13.219.694	732.765
EGGUB	96,00	95,95	96,00	1,16%	94,85	96,70	95,81	22.041.275	230.048
EGPRO	33,54	33,50	33,54	-0,47%	33,42	34,10	33,78	10.312.347	305.292
EGSER	2,78	2,78	2,79	1,46%	2,73	2,85	2,80	10.243.063	3.661.390
EKDMR	47,26	47,26	47,28	0,08%	47,14	48,12	47,43	213.760.794	4.506.943
EKGYO	18,21	18,20	18,21	-1,57%	18,10	18,51	18,32	954.721.330	52.109.306
EKIM	18,60	18,59	18,61	-1,06%	18,31	19,00	18,76	266.533.005	14.205.781
EKIZ	68,00	-	-	-0,37%	68,00	68,25	68,10	100.715	1.479
EKOS	5,46	5,45	5,46	-0,91%	5,43	5,55	5,48	23.367.249	4.263.991
EKSUN	6,03	6,02	6,03	0,00%	5,99	6,10	6,05	6.782.088	1.120.824
ELITE	28,62	28,62	28,64	-0,35%	28,42	28,96	28,74	11.571.990	402.672
EMKEL	18,22	18,20	18,22	-0,44%	18,16	18,51	18,30	26.888.960	1.469.423
EMNIS	170,70	-	-	-0,76%	170,70	172,30	171,96	1.024.560	5.958
EMPAE	69,15	69,15	-	9,94%	65,05	69,15	67,50	748.528.017	11.090.014
ENDAE	15,18	15,17	15,19	-0,72%	15,15	15,53	15,35	12.520.293	815.619
ENERY	8,49	8,49	8,50	-2,97%	8,47	8,87	8,67	146.750.089	16.921.699
ENJSA	110,60	110,60	110,70	1,00%	109,00	111,50	110,63	249.806.714	2.258.133
ENKAI	85,80	85,75	85,80	-0,06%	85,15	87,45	86,34	898.895.928	10.411.065
ENPRA	57,00	-	-	-0,96%	57,00	57,55	57,43	1.199.933	20.893
ENSRI	5,39	5,39	5,40	0,94%	5,33	5,64	5,50	131.513.477	23.910.766
ENTRA	4,94	4,93	4,94	2,28%	4,78	5,10	4,94	199.830.494	40.435.450
EPLAS	5,35	5,34	5,35	-1,11%	5,30	5,57	5,39	19.285.899	3.577.997
ERBOS	154,50	154,60	154,70	-0,90%	154,50	157,30	155,77	3.155.814	20.260
ERCB	47,74	47,74	47,76	-1,00%	47,66	48,44	47,89	23.895.959	498.985
EREGL	41,76	41,76	41,78	0,05%	41,58	42,00	41,81	1.734.034.405	41.478.453
ERSU	22,74	22,70	22,74	0,18%	22,50	22,96	22,60	2.535.017	112.163
ESCAR	44,36	44,30	44,36	-1,25%	44,32	45,08	44,69	12.173.888	272.392
ESCOM	5,94	5,94	-	10,00%	5,78	5,94	5,91	72.831.919	12.316.759
ESEN	3,32	3,31	3,32	-1,19%	3,31	3,37	3,34	50.066.505	14.979.008
ETILR	5,85	5,85	5,86	-0,34%	5,83	6,07	5,93	21.833.795	3.681.204
ETYAT	13,39	13,38	13,39	0,00%	13,11	13,65	13,39	9.442.071	704.966
EUHOL	10,20	-	-	0,99%	10,05	10,20	10,08	2.644.987	262.463
EUKYO	12,94	12,95	13,00	-1,60%	12,92	13,84	13,04	2.475.548	189.792
EUPWR	90,55	90,45	90,55	-0,60%	90,45	94,00	92,25	842.879.594	9.137.246
EUREN	3,89	3,89	3,90	-1,77%	3,89	3,97	3,93	44.101.324	11.224.516
EUYO	5,06	5,06	5,12	-0,78%	5,05	5,23	5,13	1.528.216	297.940
EYGYO	2,54	2,53	2,54	4,96%	2,46	2,62	2,54	81.727.115	32.210.005
FADE	15,50	15,49	15,50	1,04%	15,29	15,57	15,48	12.717.053	821.445
FENER	3,01	3,01	3,02	-0,66%	3,00	3,05	3,03	185.430.804	61.236.622
FLAP	9,86	9,85	9,86	-0,90%	9,76	10,03	9,83	2.455.810	249.745
FMIZP	283,75	283,50	284,25	-0,09%	283,50	286,00	284,71	5.259.973	18.475
FONET	5,08	5,07	5,08	0,20%	5,03	5,15	5,10	57.946.284	11.370.930
FORMT	1,73	1,72	1,73	-1,70%	1,72	1,77	1,74	14.987.060	8.621.389
FORTE	113,80	113,70	113,80	0,80%	111,20	116,20	114,03	117.508.685	1.030.513
FRIGO	2,20	2,19	2,20	1,85%	2,13	2,25	2,19	58.937.672	26.936.864
FRMPL	34,58	34,54	34,58	4,92%	32,72	35,12	34,27	140.083.688	4.087.369
FROTO	80,00	79,95	80,00	-0,68%	78,65	81,40	79,97	1.797.981.601	22.489.973
FZLGY	11,09	11,09	11,10	0,54%	10,97	11,65	11,37	316.507.677	27.836.037
GARAN	129,30	129,20	129,30	-1,90%	128,00	131,70	129,70	2.029.545.890	15.647.753
GARFA	26,44	26,42	26,46	-0,97%	26,36	26,76	26,55	19.757.880	744.160
GATEG	277,00	-	-	0,18%	277,00	279,00	277,64	3.782.875	13.625
GEDIK	6,30	6,29	6,30	-0,32%	6,23	6,38	6,29	25.575.156	4.066.211
GEDZA	27,68	27,64	27,68	-0,86%	27,60	28,12	27,88	4.444.286	159.420
GENIL	9,25	9,25	9,26	-1,80%	9,13	9,75	9,42	283.669.896	30.121.640
GENKM	10,43	10,42	10,43	-1,23%	10,42	10,86	10,56	48.792.609	4.619.952
GENTS	5,28	5,27	5,28	-0,75%	5,25	5,37	5,29	29.907.290	5.659.061
GEREL	43,04	43,00	43,04	1,27%	41,98	43,68	42,74	316.007.372	7.394.028
GESAN	80,60	80,60	80,65	0,94%	79,85	83,90	82,05	473.375.985	5.769.314
GIPTA	63,85	63,75	63,85	8,59%	58,20	64,65	63,22	237.068.787	3.750.193
GLBMD	11,79	11,79	11,94	-1,01%	11,69	12,75	12,07	1.891.041	156.641
GLCVY	52,00	51,90	52,00	-1,89%	51,60	53,15	52,38	15.147.309	289.163
GLRMK	151,30	151,20	151,30	-1,05%	150,50	153,70	152,18	218.134.655	1.433.371
GLRYH	3,02	3,01	3,02	0,00%	3,01	3,05	3,03	5.669.547	1.869.237
GLYHO	16,63	16,62	16,63	-0,60%	16,54	16,89	16,71	18.056.318	1.080.724
GMTAS	45,48	45,32	45,46	-1,52%	45,10	46,16	45,35	32.477.863	716.230
GOKNR	23,28	23,24	23,28	-1,02%	23,04	23,58	23,33	37.631.695	1.613.160
GOLDA	13,69	13,68	13,70	-2,42%	13,66	14,20	13,86	248.602.528	17.931.742
GOLTS	287,50	287,50	288,00	-0,86%	287,50	293,25	289,39	8.400.277	29.028
GOODY	2,55	2,54	2,55	0,39%	2,53	2,59	2,57	16.031.823	6.251.404
GOZDE	25,14	25,12	25,16	-2,56%	24,64	25,72	25,13	58.175.541	2.314.601
GRNYO	15,95	15,85	15,92	8,80%	13,93	16,00	14,83	6.674.316	450.060
GRSEL	337,75	337,50	337,75	-1,17%	336,50	341,00	338,32	53.518.351	158.187
GRTHO	234,90	235,00	235,10	-1,72%	234,00	244,60	240,23	161.618.297	672.759
GSDDE	13,45	13,45	13,47	1,74%	12,85	14,28	13,55	156.492.539	11.550.571
GSDHO	4,98	4,98	4,99	-0,80%	4,95	5,19	5,04	72.416.925	14.370.886
GSRAY	1,00	0,99	1,00	3,09%	0,97	1,00	0,99	122.494.119	124.225.617
GUBRF	412,75	412,75	413,00	-0,18%	408,00	425,50	416,20	778.636.911	1.870.573
GUNDG	1.407,00	1.407,00	1.408,00	0,50%	1.277,00	1.514,00	1.356,01	3.263.582.776	2.406.749
GWIND	24,16	24,16	24,18	-0,66%	24,14	24,60	24,35	49.629.899	2.038.114
GZNMI	58,05	57,90	58,05	-2,44%	57,55	59,90	58,66	42.159.280	718.720
HALKB	37,86	37,84	37,86	0,21%	37,46	38,00	37,74	823.505.882	21.820.153
HATEK	11,28	11,28	11,29	-2,08%	11,23	11,66	11,41	34.743.448	3.045.143
HATSN	56,30	56,25	56,30	-2,00%	56,20	58,25	57,34	62.860.541	1.096.217
HDFGS	2,62	2,62	2,63	-3,68%	2,62	2,81	2,71	251.892.965	92.872.066
HEDEF	329,50	-	329,50	-9,97%	329,50	396,00	371,02	447.564.894	1.206.296
HEKTS	2,89	2,88	2,89	-1,70%	2,88	2,99	2,94	865.831.096	294.318.647
HKTM	11,25	11,24	11,26	-2,17%	11,14	11,62	11,36	21.590.933	1.900.564
HLGYO	4,72	4,71	4,72	-2,48%	4,71	4,84	4,78	34.925.757	7.301.846
HOROZ	56,15	56,15	56,20	-0,97%	56,05	58,70	57,21	65.763.323	1.149.597
HRKET	96,80	96,70	96,80	1,79%	92,75	96,90	94,60	106.113.280	1.121.691
HTTBT	38,22	38,22	38,26	-1,29%	38,08	39,20	38,51	15.234.132	395.587
HUBVC	2,80	2,78	2,80	3,70%	2,66	2,82	2,74	5.337.882	1.946.644
HUNER	3,39	3,39	3,40	-1,45%	3,39	3,46	3,43	23.271.948	6.795.299
HURGZ	7,05	7,05	7,06	-3,16%	7,04	7,29	7,17	24.597.895	3.430.780
ICBCT	21,44	21,42	21,44	-2,55%	21,30	22,28	21,65	18.607.859	859.575
ICUGS	5,36	5,35	5,36	-1,47%	5,14	5,44	5,36	20.422.380	3.807.342
IDGYO	3,68	3,67	3,68	-2,90%	3,60	3,76	3,67	1.057.776	288.231
IEYHO	171,20	171,20	171,30	1,66%	168,00	171,50	169,63	398.171.181	2.347.333
IHAAS	48,42	48,40	48,42	-1,18%	48,10	49,50	48,71	20.654.224	424.007
IHEVA	1,98	1,97	1,98	1,54%	1,94	1,99	1,97	1.239.427	628.547
IHGZT	1,19	1,18	1,19	0,00%	1,18	1,20	1,19	5.182.480	4.356.047
IHLAS	1,02	1,01	1,02	-0,97%	1,01	1,03	1,02	30.593.761	30.024.196
IHLGM	1,59	1,58	1,59	0,00%	1,58	1,61	1,60	16.855.736	10.558.787
IHYAY	1,25	1,23	1,25	2,46%	1,21	1,25	1,23	1.674.872	1.358.437
IMASM	2,43	2,42	2,43	-0,41%	2,41	2,48	2,44	19.828.302	8.113.176
INDES	10,37	10,36	10,38	-0,58%	10,23	10,50	10,33	19.968.133	1.932.805
INFO	6,89	6,89	-	9,89%	6,20	6,89	6,68	330.881.162	49.504.932
INGRM	386,00	386,00	386,50	-0,26%	385,00	394,00	389,39	6.845.411	17.580
INTEK	313,00	-	-	-4,06%	313,00	335,00	329,02	2.124.827	6.458
INTEM	242,40	242,40	242,70	-1,78%	242,00	248,60	243,62	3.822.400	15.690
INVEO	7,08	7,07	7,08	0,00%	7,03	7,18	7,09	26.239.629	3.698.766
INVES	732,00	732,00	733,00	-0,41%	726,00	743,00	736,01	79.229.658	107.648
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	66,25	-	-	0,53%	66,00	66,25	66,02	438.549	6.643
ISBTR	455.000,00	-	-	-7,59%	443.137,50	455.000,00	452.034,38	1.808.138	4
ISCTR	12,35	12,34	12,35	-1,91%	12,24	12,57	12,41	4.702.196.607	378.894.675
ISDMR	53,45	53,45	53,50	-0,47%	51,15	53,90	53,29	56.210.985	1.054.831
ISFIN	20,00	19,98	20,00	0,15%	19,66	20,06	19,80	29.678.137	1.498.659
ISGSY	18,33	18,31	18,34	0,00%	18,00	19,10	18,48	104.767.627	5.668.355
ISGYO	26,08	26,04	26,08	-0,91%	26,00	26,60	26,32	15.215.407	578.028
ISKPL	7,23	7,22	7,23	-1,63%	7,03	7,39	7,24	222.148.590	30.685.456
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,66	34,64	34,66	-0,80%	34,56	35,08	34,81	73.775.049	2.119.546
ISSEN	6,87	6,85	6,87	-0,87%	6,86	7,04	6,91	1.297.840	187.934
ISVEA	50,85	50,80	50,85	7,60%	44,14	51,95	48,47	2.200.601.383	45.398.107
ISYAT	7,65	7,64	7,65	-1,03%	7,64	7,74	7,69	3.993.916	519.717
IZENR	8,87	8,86	8,87	1,72%	8,66	9,01	8,87	198.788.574	22.407.698
IZFAS	65,00	64,90	65,00	-0,31%	62,50	65,50	64,65	138.083.086	2.135.854
IZINV	57,00	56,95	57,05	-0,70%	56,95	58,05	57,57	5.616.748	97.557
IZMDC	13,32	13,31	13,33	2,23%	12,75	13,50	13,16	150.913.037	11.472.019
JANTS	15,01	15,01	15,02	-0,60%	14,94	15,30	15,12	32.041.493	2.119.879
KAPLM	433,00	432,75	433,00	0,41%	430,00	439,25	435,15	13.519.235	31.068
KARCL	41,92	-	41,92	-9,97%	41,92	41,92	41,92	185.914.948	4.434.994
KAREL	8,84	8,83	8,84	-2,96%	8,74	9,15	8,93	69.613.170	7.797.482
KARSN	10,06	10,05	10,06	1,11%	9,92	10,23	10,09	76.495.044	7.582.460
KARTN	182,50	182,20	182,50	-5,19%	175,00	193,50	183,11	327.328.491	1.787.591
KATMR	2,20	2,20	2,21	-1,79%	2,20	2,26	2,23	57.754.077	25.912.146
KAYSE	3,87	3,86	3,87	0,00%	3,86	3,91	3,88	16.480.956	4.249.649
KBORU	24,30	24,26	24,30	-1,70%	24,26	24,92	24,66	29.792.602	1.208.228
KCAER	14,87	14,86	14,88	0,75%	14,72	15,05	14,90	130.359.146	8.748.007
KCHOL	203,10	203,00	203,10	2,11%	201,10	205,50	203,71	4.537.353.409	22.273.367
KENT	355,00	-	-	9,99%	329,00	355,00	352,82	2.329.990	6.604
KERVN	9,95	-	-	4,74%	9,95	10,40	10,22	20.169.093	1.972.925
KFEIN	8,32	8,31	8,32	-0,95%	8,29	8,58	8,40	13.897.056	1.654.049
KGYO	9,53	9,53	9,55	-5,17%	9,30	10,06	9,65	81.689.568	8.468.531
KIMMR	14,28	14,28	14,31	-0,70%	14,27	14,40	14,33	1.403.476	97.936
KLGYO	4,36	4,35	4,36	-2,02%	4,35	4,49	4,40	13.520.126	3.076.139
KLKIM	25,40	25,38	25,42	-1,17%	25,30	25,74	25,50	17.361.971	680.990
KLMSN	27,62	27,60	27,62	0,07%	27,48	27,92	27,71	8.794.230	317.358
KLNMA	8,93	-	-	-0,22%	8,80	8,93	8,83	788.156	89.301
KLRHO	76,45	76,40	76,55	0,39%	75,80	78,15	76,69	82.434.818	1.074.854
KLSER	24,52	24,50	24,52	-0,57%	24,52	24,76	24,60	11.321.752	460.216
KLSYN	12,46	12,47	12,48	-0,40%	12,37	12,70	12,50	13.518.987	1.081.316
KLYPV	58,75	58,65	58,75	-1,01%	58,50	59,30	58,93	29.704.502	504.093
KMPUR	20,90	20,90	20,92	-0,38%	20,32	21,24	20,89	49.417.994	2.365.361
KNFRT	11,53	11,49	11,53	1,86%	11,22	11,95	11,61	41.218.474	3.550.551
KOCMT	5,49	5,49	5,50	1,29%	5,29	5,63	5,46	215.920.728	39.522.409
KONKA	11,72	11,72	11,73	-2,09%	11,72	11,93	11,83	4.282.699	361.964
KONTR	4,02	-	-	-5,19%	4,02	4,24	4,18	11.120.172	2.659.183
KONYA	3.635,00	3.635,00	3.640,00	-0,62%	3.622,50	3.695,00	3.645,85	13.602.650	3.731
KOPOL	5,38	5,37	5,38	-1,10%	5,36	5,46	5,41	21.355.251	3.945.335
KORDS	70,60	70,55	70,60	1,44%	68,80	71,85	70,54	112.011.655	1.587.861
KOTON	12,50	12,49	12,50	-0,40%	12,46	12,60	12,51	11.098.054	887.230
KRDMA	42,36	42,32	42,36	0,67%	41,90	42,62	42,34	95.627.726	2.258.565
KRDMB	132,40	132,40	132,50	-0,38%	131,90	135,20	132,53	186.509.339	1.407.354
KRDMD	42,26	42,26	42,28	1,15%	41,84	42,66	42,35	1.190.978.584	28.120.974
KRGYO	2,54	2,53	2,54	1,60%	2,50	2,62	2,55	30.259.854	11.852.546
KRONT	24,80	24,78	24,82	1,64%	23,80	25,48	24,62	36.124.774	1.467.288
KRPLS	9,02	9,02	9,03	1,01%	8,86	9,09	8,97	12.456.511	1.389.513
KRSTL	10,43	10,42	10,43	-1,23%	10,39	10,59	10,47	8.908.719	850.989
KRTEK	6,36	6,30	6,35	-4,36%	5,99	6,61	6,28	8.875.948	1.413.263
KRVGD	2,41	2,40	2,41	0,00%	2,39	2,50	2,45	14.652.678	5.989.145
KSTUR	2.436,00	-	-	-4,94%	2.436,00	2.570,00	2.521,88	814.566	323
KTLEV	40,94	40,92	40,94	-1,40%	40,30	44,12	42,16	2.367.625.503	56.158.467
KTSKR	89,55	89,50	89,60	-0,22%	88,80	91,25	89,91	33.823.547	376.188
KUTPO	80,85	80,70	80,85	-0,49%	79,65	81,70	80,96	5.398.494	66.683
KUVVA	160,00	159,60	160,00	-3,03%	159,10	166,00	160,91	53.042.124	329.636
KUYAS	69,00	69,00	69,10	3,06%	66,95	69,85	68,67	192.099.492	2.797.563
KZBGY	2,04	2,04	2,05	-0,97%	2,04	2,08	2,06	24.957.573	12.108.364
KZGYO	19,56	19,53	19,56	-1,71%	19,50	20,06	19,80	9.761.745	493.025
LIDER	71,10	-	71,10	-10,00%	71,10	77,35	72,03	546.111.396	7.581.450
LIDFA	2,75	2,74	2,75	-1,43%	2,72	2,81	2,76	21.481.967	7.781.218
LILAK	28,36	28,36	28,38	-0,42%	28,30	29,12	28,62	30.368.892	1.061.110
LINK	5,96	5,95	5,96	0,17%	5,90	6,06	5,99	86.417.365	14.426.783
LKMNH	13,76	13,76	13,77	-0,86%	13,65	13,99	13,81	13.501.024	977.343
LMKDC	23,94	23,92	23,96	-1,07%	23,82	25,50	24,75	168.705.640	6.817.528
LOGO	135,00	134,80	135,00	-1,68%	134,70	138,00	136,12	40.054.798	294.270
LRSHO	2,73	2,72	2,73	-0,36%	2,72	2,77	2,74	7.463.658	2.722.041
LUKSK	90,25	90,10	90,25	-0,66%	89,70	92,00	90,50	4.731.578	52.282
LXGYO	10,59	10,60	10,61	-1,12%	10,59	10,86	10,70	37.725.905	3.525.274
LYDHO	181,10	181,00	181,20	-0,60%	180,60	184,80	183,29	34.567.350	188.591
LYDYE	13.002,50	13.002,50	13.025,00	-0,38%	12.860,00	13.102,50	12.958,37	7.476.980	577
MAALT	972,50	972,50	973,00	-1,57%	970,50	989,00	979,20	15.617.175	15.949
MACKO	32,26	32,22	32,26	2,09%	31,50	33,26	32,49	31.986.553	984.452
MAGEN	36,40	36,40	36,46	1,39%	35,50	36,62	36,13	240.254.123	6.650.145
MAKIM	16,29	16,26	16,29	0,00%	16,26	16,51	16,36	4.965.840	303.497
MAKTK	9,62	9,63	9,64	-2,34%	9,62	9,90	9,76	13.746.185	1.408.705
MANAS	30,10	30,10	30,12	-0,46%	30,08	30,98	30,41	243.546.560	8.008.454
MARBL	11,92	11,90	11,92	-0,91%	11,73	12,09	11,98	6.702.645	559.638
MARKA	86,90	86,70	86,85	-1,36%	86,30	88,00	86,99	15.206.309	174.808
MARMR	2,30	2,30	2,31	0,88%	2,28	2,38	2,33	126.394.151	54.331.029
MARTI	1,40	1,39	1,40	-1,41%	1,39	1,43	1,41	27.690.569	19.645.154
MASFN	44,60	44,60	44,62	0,81%	42,88	45,04	43,66	586.604.302	13.435.074
MAVI	39,06	39,02	39,04	-1,01%	38,64	39,58	39,01	118.257.211	3.031.838
MCARD	133,40	133,40	133,50	-2,49%	133,40	139,90	136,26	130.645.197	958.810
MEDTR	25,12	25,10	25,16	-1,41%	25,06	25,54	25,27	2.460.025	97.345
MEGAP	1,86	-	-	-2,11%	1,86	1,89	1,88	817.040	434.831
MEGMT	66,45	66,45	66,50	-2,99%	66,40	69,45	68,17	120.396.602	1.766.190
MEKAG	2,90	2,90	2,91	-0,68%	2,89	2,93	2,91	11.165.568	3.840.073
MEPET	19,27	18,89	19,27	-0,93%	18,85	19,84	19,45	1.591.671	81.820
MERCN	18,79	18,79	18,80	3,47%	18,07	19,15	18,81	106.341.188	5.653.399
MERIT	16,18	16,18	16,19	-1,64%	16,18	16,47	16,25	9.404.098	578.628
MERKO	1,38	1,37	1,38	0,00%	1,37	1,40	1,38	16.116.876	11.660.525
METEN	18,19	18,18	18,19	-1,94%	18,01	18,67	18,27	441.649.952	24.176.226
METRO	7,37	7,36	7,37	1,52%	7,24	7,40	7,33	21.730.403	2.964.334
MEYSU	10,61	10,60	10,61	-3,55%	10,56	11,02	10,76	98.501.909	9.155.736
MGROS	622,00	621,50	622,00	-1,11%	618,00	630,50	624,52	621.186.239	994.670
MHRGY	3,40	3,39	3,40	-1,16%	3,36	3,44	3,40	4.133.182	1.216.564
MIATK	29,50	29,48	29,50	-2,12%	29,44	30,30	29,89	224.276.108	7.502.851
MMCAS	57,10	-	-	-1,55%	56,70	57,50	57,15	742.884	13.000
MNDRS	10,34	10,34	10,36	-0,96%	10,32	10,48	10,36	7.644.437	737.859
MNDTR	5,22	5,21	5,22	-0,76%	5,19	5,27	5,23	5.390.868	1.031.713
MOBTL	14,99	14,99	15,00	-0,79%	14,78	15,17	14,98	28.990.814	1.935.842
MOGAN	19,23	19,22	19,24	2,40%	18,76	20,64	19,98	1.671.351.418	83.649.756
MOPAS	29,04	29,04	29,06	0,35%	28,86	29,54	29,15	52.240.539	1.791.999
MPARK	399,50	399,50	399,75	-2,86%	398,00	411,75	402,62	340.281.597	845.160
MRGYO	1,28	1,27	1,28	-2,29%	1,27	1,32	1,29	28.593.067	22.124.121
MRSHL	1.512,00	1.511,00	1.512,00	-0,85%	1.504,00	1.537,00	1.522,42	22.368.950	14.693
MSGYO	6,25	6,24	6,26	-0,64%	6,22	6,32	6,25	4.651.282	743.760
MTRKS	26,98	26,90	26,98	-1,03%	26,88	27,42	27,13	11.550.288	425.685
MTRYO	8,89	8,83	8,88	0,34%	8,79	9,07	8,89	1.073.276	120.729
MZHLD	5,24	5,21	5,24	-0,57%	5,10	5,26	5,22	1.211.002	232.210
NATEN	5,69	5,69	5,70	-1,73%	5,69	5,83	5,77	16.412.347	2.843.602
NETAS	64,30	64,25	64,30	-1,68%	64,25	65,90	65,16	6.544.259	100.430
NETCD	132,80	132,60	132,80	0,53%	131,00	135,20	133,15	201.570.136	1.513.892
NIBAS	3,70	3,69	3,70	-2,12%	3,68	3,78	3,73	18.187.508	4.876.629
NTGAZ	11,21	11,20	11,21	-1,06%	11,15	11,55	11,34	17.408.715	1.535.775
NTHOL	45,06	45,06	45,10	-2,76%	44,92	46,68	45,48	54.591.120	1.200.231
NUGYO	9,23	9,22	9,24	-0,54%	9,18	9,39	9,26	4.611.874	498.164
NUHCM	221,40	221,10	221,40	0,18%	217,50	221,90	220,33	4.658.221	21.142
OBAMS	4,96	4,95	4,96	-1,00%	4,90	5,04	4,95	144.117.517	29.111.108
OBASE	40,92	40,88	40,92	-1,92%	40,58	42,44	41,58	15.592.286	374.955
ODAS	7,57	7,57	7,58	-0,79%	7,53	7,82	7,67	215.224.334	28.050.036
ODINE	2.797,50	2.797,50	2.800,00	-3,70%	2.670,00	3.047,50	2.824,47	1.352.645.268	478.903
OFSYM	51,25	51,10	51,25	1,49%	50,05	51,30	50,82	41.634.958	819.230
ONCSM	248,60	248,60	248,80	-1,74%	248,00	253,75	250,44	24.625.749	98.331
ONRYT	60,40	60,35	60,40	-3,97%	60,30	62,90	61,11	29.044.332	475.247
ORCAY	3,75	3,73	3,75	-2,85%	3,72	3,86	3,78	2.531.834	670.768
ORGE	98,70	98,65	98,70	-1,89%	98,30	101,30	99,80	80.631.644	807.922
ORMA	172,00	-	-	2,38%	165,50	173,40	168,66	504.963	2.994
ORZAX	117,50	117,40	117,50	2,98%	112,50	119,20	116,92	1.699.144.537	14.532.277
OSMEN	8,04	8,03	8,04	2,55%	7,83	8,20	8,05	20.082.693	2.495.082
OSTIM	1,56	1,55	1,56	0,00%	1,55	1,57	1,56	4.825.929	3.093.283
OTKAR	294,75	294,75	295,00	-1,26%	292,25	299,75	296,39	78.837.361	265.990
OTTO	182,30	182,30	182,40	-5,54%	181,60	191,50	186,27	46.856.956	251.559
OYAKC	20,22	20,20	20,22	-1,75%	20,14	20,66	20,41	214.166.801	10.494.200
OYAYO	48,90	48,90	48,92	-3,36%	46,22	50,00	47,85	9.020.288	188.500
OYLUM	7,48	7,47	7,48	0,27%	7,36	7,52	7,42	1.782.937	240.203
OYYAT	34,10	34,12	34,22	-5,70%	34,10	36,52	34,66	22.423.539	646.900
OZATD	4.100,00	4.100,00	4.102,50	-0,73%	4.050,00	4.105,00	4.083,55	239.324.855	58.607
OZGYO	2,32	2,32	2,33	2,65%	2,23	2,43	2,32	257.637.979	110.864.526
OZKGY	12,54	12,53	12,54	0,16%	12,42	12,64	12,54	18.953.525	1.511.368
OZRDN	28,90	28,90	28,92	-2,17%	28,20	29,72	29,07	3.935.966	135.376
OZSUB	39,30	39,30	39,36	3,69%	37,32	39,60	38,58	123.372.020	3.197.707
OZYSR	12,45	12,46	12,48	-1,66%	12,41	12,78	12,56	14.811.480	1.179.207
PAGYO	161,20	161,10	161,30	-0,86%	160,90	163,00	161,62	2.796.590	17.304
PAHOL	1,35	1,34	1,35	-3,57%	1,34	1,42	1,37	416.938.453	304.076.031
PAMEL	82,90	82,75	82,95	-8,35%	82,15	87,00	84,19	51.701.829	614.095
PAPIL	11,43	11,42	11,43	-1,55%	11,40	11,65	11,52	28.391.616	2.464.746
PARSN	74,15	74,15	74,20	-0,54%	74,05	74,90	74,41	6.770.860	90.994
PASEU	184,80	184,70	184,90	3,82%	175,00	186,80	181,57	1.083.358.441	5.966.540
PATEK	19,15	19,14	19,16	-1,24%	19,10	19,66	19,33	94.601.893	4.894.783
PCILT	33,32	33,28	33,32	1,65%	32,44	33,32	32,73	26.096.652	797.247
PEKGY	14,89	14,88	14,89	0,95%	14,72	15,25	14,98	979.259.402	65.394.814
PENGD	9,69	9,68	9,69	-1,02%	9,61	9,95	9,79	10.550.687	1.078.259
PENTA	13,53	13,52	13,53	0,22%	13,36	13,61	13,46	12.091.099	898.603
PETKM	20,08	20,06	20,08	2,45%	19,66	20,24	19,97	1.444.980.524	72.367.241
PETUN	10,65	10,63	10,65	-1,39%	10,61	10,80	10,68	5.668.475	530.804
PGSUS	155,20	155,20	155,30	-2,33%	154,10	158,20	155,99	1.112.120.506	7.129.436
PINSU	10,39	10,38	10,39	-0,29%	10,37	10,48	10,42	13.271.919	1.273.532
PKART	119,40	119,30	119,50	-3,55%	118,90	124,50	121,14	25.286.977	208.741
PKENT	122,40	122,30	122,50	-2,63%	121,50	125,70	123,12	18.136.000	147.302
PLTUR	20,68	20,66	20,68	-0,86%	20,52	21,10	20,75	12.915.968	622.537
PNLSN	48,10	48,08	48,14	2,08%	47,10	49,74	48,44	45.781.451	945.073
PNSUT	10,46	10,44	10,46	-1,32%	10,42	10,65	10,52	9.003.066	855.804
POLHO	21,04	21,04	21,08	0,19%	21,00	21,20	21,09	11.353.600	538.334
POLTK	4.392,50	4.390,00	4.392,50	0,75%	4.327,50	4.440,00	4.379,60	15.823.508	3.613
PRDGS	7,57	7,56	7,57	-2,32%	7,36	7,81	7,56	59.891.212	7.921.885
PRKAB	33,74	33,74	33,76	-0,88%	33,68	34,72	34,04	13.340.548	391.925
PRKME	18,02	18,01	18,02	-0,88%	17,90	18,46	18,15	23.926.330	1.318.155
PRZMA	67,15	67,15	67,25	-2,40%	66,25	69,70	67,84	130.668.275	1.926.023
PSDTC	159,50	159,50	160,00	-5,51%	158,80	170,20	162,47	123.205.744	758.323
PSGYO	3,79	3,78	3,79	0,00%	3,72	3,90	3,81	438.510.777	115.068.089
QNBFK	45,50	-	-	-0,87%	45,50	46,00	45,93	357.792	7.790
QNBTR	200,00	-	-	-0,74%	200,00	201,50	200,86	890.010	4.431
QUAGR	3,31	3,30	3,31	-1,49%	3,29	3,39	3,33	62.627.940	18.803.024
RALYH	237,20	237,20	237,50	1,28%	229,50	237,60	232,89	411.227.036	1.765.735
RAYSG	159,70	159,60	159,80	-2,02%	158,50	163,00	161,42	12.471.881	77.262
REEDR	6,48	6,47	6,48	-8,73%	6,44	7,05	6,79	140.010.710	20.630.444
RGYAS	199,60	199,50	199,60	0,81%	195,70	199,80	198,44	159.930.149	805.934
RNPOL	2,16	2,15	2,16	-1,37%	2,11	2,22	2,16	2.309.932	1.071.982
RODRG	24,00	23,72	24,00	0,08%	23,10	24,04	23,72	1.789.933	75.461
RTALB	3,00	2,99	3,00	-0,99%	2,99	3,06	3,02	28.564.441	9.457.850
RUBNS	26,90	26,90	26,92	7,17%	24,40	27,06	25,38	79.565.856	3.134.623
RUZYE	8,34	8,32	8,34	0,48%	8,23	9,00	8,67	167.021.669	19.269.823
RYGYO	40,90	40,88	40,92	1,44%	40,00	41,18	40,80	73.140.759	1.792.636
RYSAS	24,86	24,84	24,86	8,09%	22,56	24,88	24,22	396.576.767	16.376.453
SAFKR	20,28	20,24	20,28	-1,07%	20,16	20,80	20,38	24.644.284	1.209.076
SAHOL	87,85	87,80	87,85	-1,18%	86,85	88,80	87,93	1.319.933.357	15.011.396
SAMAT	5,35	5,34	5,35	-1,83%	5,30	5,45	5,35	2.481.153	463.890
SANEL	75,00	-	-	0,00%	75,00	75,00	75,00	7.811.325	104.151
SANFM	9,25	9,24	9,26	-1,28%	9,22	9,45	9,33	15.139.089	1.622.749
SANKO	18,43	18,41	18,43	-1,65%	18,35	18,66	18,50	5.412.584	292.586
SARAE	81,45	81,40	81,50	-0,37%	79,05	85,00	82,39	2.416.968.066	29.336.718
SARKY	24,46	24,46	24,48	-1,37%	24,28	26,10	25,18	122.559.469	4.866.853
SASA	2,53	2,52	2,53	0,40%	2,51	2,59	2,55	3.976.062.222	1.558.688.414
SAYAS	54,15	54,10	54,20	3,64%	52,95	56,40	54,74	248.549.358	4.540.395
SDTTR	235,00	234,90	235,00	-2,37%	234,50	241,90	238,44	82.244.982	344.928
SEGMN	46,74	46,72	46,78	-4,02%	46,68	49,02	47,81	21.171.519	442.852
SEGYO	3,88	3,87	3,88	-1,27%	3,86	3,95	3,90	5.486.559	1.405.239
SEKFK	5,28	5,27	5,28	1,73%	5,10	5,37	5,21	3.425.795	657.117
SEKUR	11,40	11,40	11,70	-2,90%	10,61	11,74	11,37	14.025.442	1.233.132
SELEC	213,50	213,30	213,50	2,50%	207,50	220,90	214,39	690.260.088	3.219.667
SELVA	1,73	1,72	1,73	0,00%	1,72	1,75	1,73	17.368.876	10.028.911
SERNT	8,05	8,04	8,05	-2,54%	7,91	8,27	8,08	50.554.101	6.260.707
SEYKM	4,67	4,67	4,68	0,43%	4,61	4,72	4,65	3.010.337	647.084
SILVR	2,24	2,24	2,25	-1,75%	2,22	2,28	2,24	994.159	443.194
SISE	42,16	42,14	42,16	-0,66%	41,98	42,68	42,36	1.204.166.501	28.427.083
SKBNK	6,21	6,21	6,22	-3,57%	6,13	6,48	6,33	817.195.637	129.144.437
SKTAS	3,15	3,15	3,16	-2,17%	3,15	3,22	3,18	9.063.679	2.853.312
SKYLP	256,00	256,00	258,00	-3,31%	253,00	260,50	256,07	6.820.831	26.637
SKYMD	14,16	14,11	14,16	0,71%	14,10	14,41	14,30	10.127.261	708.199
SMART	23,76	23,74	23,78	-1,33%	23,70	24,28	24,00	15.941.025	664.302
SMRTG	10,84	10,84	10,85	-0,37%	10,66	10,96	10,82	96.427.969	8.913.888
SMRVA	11,28	11,27	11,28	-0,53%	11,24	11,61	11,43	71.170.101	6.225.274
SNGYO	3,26	3,25	3,26	-2,98%	3,24	3,36	3,29	23.124.044	7.027.987
SNICA	3,55	3,54	3,55	-0,84%	3,54	3,60	3,57	23.402.724	6.552.194
SNPAM	20,00	-	-	5,88%	19,00	20,00	19,48	890.610	45.729
SODSN	7,90	-	-	-2,11%	7,90	8,03	7,98	466.878	58.509
SOHOE	11,09	11,08	11,09	3,36%	10,60	11,28	11,00	249.507.354	22.675.031
SOKE	15,12	15,12	15,14	0,80%	14,87	15,35	15,12	12.595.197	833.244
SOKM	50,20	50,20	50,25	-2,71%	50,00	51,50	50,64	163.244.832	3.223.982
SONME	121,00	121,10	122,20	-1,06%	120,20	125,90	122,53	1.074.427	8.769
SRVGY	2,42	2,42	2,43	0,00%	2,41	2,44	2,43	13.141.569	5.418.424
SSAAT	35,74	35,74	35,78	-3,41%	35,72	36,98	36,26	123.558.973	3.407.660
SUMAS	301,75	-	-	0,67%	301,75	303,75	303,48	612.725	2.019
SUNTK	45,12	45,12	45,14	6,16%	41,64	45,50	44,07	151.705.605	3.442.082
SURGY	65,15	65,05	65,15	-2,18%	64,60	66,95	65,80	99.035.567	1.505.005
SUWEN	6,38	6,36	6,38	4,76%	6,09	6,54	6,33	34.192.748	5.400.451
SVGYO	13,44	13,43	13,44	2,05%	12,60	14,48	13,81	568.191.310	41.139.247
TABGD	247,90	247,80	247,90	-0,40%	245,50	248,90	247,39	90.891.154	367.397
TARKM	452,50	452,00	452,75	-1,58%	450,00	464,00	456,01	22.634.881	49.637
TATEN	10,60	10,60	10,61	-1,58%	10,48	10,83	10,64	82.433.038	7.746.566
TATGD	16,88	16,89	16,90	-0,65%	16,82	17,15	17,00	21.830.988	1.284.364
TAVHL	281,50	281,25	281,50	-1,57%	279,75	285,25	282,43	380.184.960	1.346.121
TBORG	132,00	131,80	132,00	-0,75%	131,80	135,40	132,70	7.350.217	55.389
TCELL	105,40	105,40	105,50	-2,04%	104,90	107,50	106,33	1.160.885.289	10.917.542
TCKRC	142,60	142,60	142,80	-1,66%	142,00	147,20	143,77	140.082.577	974.351
TDGYO	17,03	16,90	17,03	1,07%	16,68	17,36	17,03	5.504.049	323.194
TEHOL	48,58	48,56	48,58	-0,04%	48,24	48,90	48,59	612.540.839	12.605.273
TEKTU	7,78	7,77	7,78	0,65%	7,70	7,86	7,76	20.744.165	2.672.493
TERA	194,40	194,20	194,40	2,32%	190,10	197,30	193,51	1.828.416.141	9.448.539
TEZOL	9,35	9,34	9,35	-3,61%	9,30	9,72	9,41	69.438.104	7.380.250
TGSAS	178,00	177,90	178,40	-1,93%	178,00	184,60	179,61	17.781.167	99.000
THYAO	313,00	312,75	313,00	-3,32%	311,50	318,50	313,58	15.622.368.241	49.818.929
TKFEN	179,40	179,40	179,50	6,60%	168,30	180,10	173,93	1.083.941.379	6.231.936
TKNSA	16,13	16,13	16,15	-0,43%	16,06	16,32	16,19	12.534.916	774.418
TLMAN	79,45	79,40	79,50	-1,06%	79,10	80,40	79,88	4.335.488	54.278
TMPOL	467,50	467,25	467,75	0,21%	454,75	470,00	464,55	100.335.873	215.983
TMSN	81,35	81,25	81,30	-0,12%	81,00	81,95	81,44	18.920.789	232.333
TNZTP	30,14	30,14	30,18	1,55%	29,10	30,50	29,85	66.160.775	2.216.283
TOASO	263,00	262,75	263,00	-3,49%	261,25	271,25	266,38	816.393.616	3.059.882
TRALT	47,16	47,16	47,18	1,77%	46,66	47,28	46,96	3.418.438.204	72.793.305
TRCAS	41,96	41,96	42,00	-1,73%	41,84	43,16	42,38	17.246.317	406.902
TRENJ	95,40	95,30	95,40	1,54%	93,95	96,10	94,92	88.902.022	936.646
TRGYO	92,70	92,65	92,70	-0,54%	92,50	93,70	93,05	49.686.172	533.970
TRHOL	1.808,00	1.808,00	1.814,00	-1,63%	1.800,00	1.834,00	1.813,76	76.264.994	42.048
TRILC	1,20	-	-	0,00%	1,20	1,21	1,21	2.156.988	1.787.333
TRMET	128,90	128,80	128,90	2,14%	126,40	129,40	127,92	414.658.865	3.241.666
TSGYO	5,60	5,59	5,60	-0,18%	5,59	5,70	5,64	3.821.077	678.120
TSKB	11,22	11,21	11,22	-0,62%	11,17	11,33	11,25	119.157.835	10.589.369
TSPOR	1,03	1,02	1,03	5,10%	0,98	1,06	1,02	813.659.020	797.408.666
TTKOM	52,45	52,45	52,50	-2,69%	51,90	53,85	52,86	1.615.072.194	30.551.827
TTRAK	409,00	408,75	409,25	0,25%	404,00	415,25	411,20	33.716.513	81.995
TUCLK	3,76	3,75	3,76	-0,79%	3,74	3,81	3,77	12.391.787	3.286.335
TUKAS	2,01	2,00	2,01	1,01%	1,97	2,02	1,99	80.753.246	40.523.924
TUPRS	297,25	297,00	297,25	2,41%	295,50	310,50	304,11	11.566.559.469	38.034.103
TUREX	6,73	6,72	6,73	0,75%	6,65	6,80	6,71	55.840.736	8.318.811
TURGG	25,90	25,90	25,92	-0,92%	25,86	26,32	26,02	6.797.629	261.224
TURSG	6,17	6,16	6,17	-1,28%	6,16	6,28	6,21	217.224.069	34.975.161
UCAYM	26,32	26,30	26,32	-1,50%	26,26	26,90	26,60	62.492.808	2.349.326
UFUK	1.727,00	1.723,00	1.727,00	-0,69%	1.714,00	1.770,00	1.747,20	9.052.223	5.181
ULAS	20,92	20,90	20,94	-2,52%	20,88	21,40	21,02	3.095.675	147.301
ULKER	87,10	87,05	87,10	-1,41%	86,90	88,55	87,81	208.858.222	2.378.453
ULUFA	1,68	1,67	1,68	-1,75%	1,67	1,72	1,70	32.101.837	18.938.284
ULUSE	282,25	282,00	282,25	0,98%	273,75	286,50	280,42	28.601.323	101.995
ULUUN	8,09	8,08	8,09	1,63%	7,89	8,16	8,01	34.537.642	4.310.196
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,97	10,96	10,98	-0,63%	10,96	11,18	11,00	4.453.778	404.927
USAK	1,30	1,29	1,30	0,00%	1,29	1,34	1,31	70.951.675	54.187.698
VAKBN	31,36	31,36	31,38	0,64%	30,86	31,42	31,13	638.629.422	20.516.967
VAKFA	11,01	11,00	11,01	-0,72%	10,93	11,18	11,07	33.109.088	2.989.850
VAKFN	1,19	1,19	1,20	-1,65%	1,19	1,21	1,20	21.530.692	17.946.991
VAKKO	66,80	66,80	66,85	-1,47%	66,65	67,80	67,16	4.459.815	66.403
VANGD	87,25	87,00	87,25	-0,63%	86,00	88,90	87,27	9.548.265	109.411
VBTYZ	31,26	31,22	31,26	-5,27%	31,08	33,00	31,88	39.705.735	1.245.665
VERTU	35,64	35,64	35,68	-2,09%	35,64	36,50	35,89	11.080.499	308.772
VERUS	540,00	540,00	540,50	0,56%	531,00	547,00	539,25	25.724.487	47.704
VESBE	5,76	5,76	5,77	-0,86%	5,75	5,92	5,83	19.680.175	3.377.574
VESTL	22,56	22,56	22,58	-1,40%	22,50	23,00	22,75	56.849.759	2.499.032
VKFYO	24,70	24,68	24,70	-2,06%	24,22	25,22	24,73	3.007.811	121.638
VKGYO	2,53	2,53	2,54	0,00%	2,53	2,56	2,54	10.363.449	4.077.688
VKING	22,78	22,72	22,78	-0,52%	22,52	23,06	22,81	4.025.455	176.457
VRGYO	1,76	1,75	1,76	0,00%	1,75	1,78	1,76	8.718.140	4.952.845
VSNMD	76,75	76,70	76,75	-0,71%	76,50	78,05	77,18	22.795.564	295.339
YAPRK	11,02	11,01	11,02	7,62%	10,23	11,15	10,81	77.882.979	7.206.245
YATAS	32,76	32,72	32,76	0,74%	32,50	32,86	32,65	4.009.132	122.793
YAYLA	21,14	21,14	21,20	-0,75%	21,08	21,50	21,24	6.629.651	312.198
YBTAS	13,88	-	-	-0,14%	13,88	13,90	13,90	363.901	26.184
YEOTK	39,90	39,86	39,90	-1,53%	39,78	40,92	40,25	293.948.930	7.303.245
YESIL	1,23	1,22	1,23	0,00%	1,22	1,24	1,23	12.684.375	10.319.306
YGGYO	226,60	226,60	226,90	1,71%	222,80	228,60	225,96	22.239.467	98.423
YIGIT	20,82	20,80	20,82	-0,76%	20,72	21,14	20,95	19.920.056	950.768
YKBNK	34,42	34,40	34,42	-1,26%	33,86	34,84	34,39	4.170.069.416	121.247.015
YKSLN	2,78	2,77	2,78	-1,42%	2,77	2,82	2,79	10.626.430	3.805.023
YONGA	49,50	-	-	-1,00%	49,50	51,00	50,27	388.686	7.732
YUNSA	8,57	8,56	8,57	-1,38%	8,54	8,74	8,65	12.104.579	1.399.981
YYAPI	0,89	-	-	1,14%	0,89	0,89	0,89	1.618.825	1.818.904
YYLGD	10,01	10,00	10,02	-0,89%	9,99	10,20	10,10	22.263.459	2.205.229
ZEDUR	7,97	7,96	7,97	-0,50%	7,86	8,28	8,00	8.776.005	1.097.371
ZERGY	9,03	9,02	9,03	-1,42%	8,95	9,14	9,03	42.371.799	4.693.566
ZGYO	33,40	33,40	33,42	-1,18%	32,94	34,20	33,56	51.890.034	1.546.409
ZOREN	2,31	2,30	2,31	-1,70%	2,30	2,36	2,33	42.564.164	18.310.387
ZRGYO	17,62	17,60	17,62	-1,67%	17,50	18,01	17,73	11.405.897	643.419

Midas’ın Kulakları

Tümünü Gör

Ağu 5, 2026 • 19 dakika once

MBA: Mortgage faizleri bir yılın zirvesinde, başvurular yüzde 2,9 geriledi

Ağu 5, 2026 • 19 dakika once

United Therapeutics ikinci çeyrekte hisse başına kazancı artırdı, gelir düştü

Ağu 5, 2026 • 19 dakika once

Eli Lilly ikinci çeyrekte beklentileri aştı, 2026 gelir tahminini yükseltti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya