Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,11	10,10	10,11	-0,39%	10,05	10,29	10,15	42.709.862	4.208.049
A1YEN	3,30	3,30	3,31	-0,30%	3,28	3,40	3,31	40.201.071	12.130.797
AAGYO	17,55	17,54	17,55	-0,51%	17,49	17,84	17,54	118.357.907	6.746.265
ACSEL	156,50	156,40	156,70	-1,88%	154,40	160,00	156,88	50.328.050	320.798
ADEL	33,00	32,94	32,98	0,43%	32,86	33,56	33,16	63.994.646	1.929.615
ADESE	1,03	1,02	1,03	1,98%	1,00	1,07	1,04	298.050.986	287.496.128
ADGYO	55,50	55,30	55,45	0,91%	54,75	56,25	55,30	48.443.693	876.048
AEFES	21,48	21,48	21,50	0,85%	21,20	21,60	21,38	437.759.510	20.472.414
AFYON	12,97	12,95	12,97	-0,69%	12,88	13,08	12,97	15.328.615	1.181.814
AGESA	258,25	258,00	258,25	-1,99%	257,00	263,25	259,65	26.569.379	102.326
AGHOL	34,14	34,12	34,16	-0,23%	33,80	34,50	34,08	58.404.137	1.713.565
AGROT	2,85	2,85	2,86	0,35%	2,83	2,87	2,86	41.736.664	14.618.266
AGYO	8,62	8,63	8,68	-0,12%	8,56	8,77	8,63	1.032.828	119.694
AHGAZ	33,26	33,22	33,26	1,09%	32,78	33,96	33,37	101.049.900	3.027.828
AHSGY	19,20	19,19	19,22	-0,16%	18,61	19,72	19,16	18.051.966	942.229
AKBNK	77,00	77,00	77,05	0,33%	76,30	77,65	77,10	4.249.690.737	55.117.824
AKCNS	225,00	225,00	225,20	0,90%	222,60	227,70	224,73	116.150.938	516.853
AKENR	13,15	13,15	13,16	-2,08%	13,13	13,48	13,25	78.145.522	5.900.086
AKFGY	2,83	2,83	2,84	-0,35%	2,82	2,85	2,84	28.677.026	10.107.981
AKFIS	65,60	65,60	65,70	2,18%	64,05	66,40	65,69	94.331.980	1.436.081
AKFYE	25,40	25,36	25,40	-2,08%	25,24	25,90	25,56	107.882.843	4.220.670
AKGRT	7,45	7,45	7,46	2,90%	7,25	7,60	7,48	156.826.569	20.966.814
AKHAN	34,58	34,58	34,62	-0,58%	34,40	35,00	34,61	110.047.813	3.179.332
AKMGY	260,25	259,75	260,25	-1,79%	259,50	266,50	262,41	4.980.865	18.981
AKSA	12,42	12,42	12,43	3,33%	12,01	12,60	12,32	523.009.303	42.445.956
AKSEN	81,95	81,90	82,00	-0,06%	81,90	83,05	82,57	136.077.806	1.648.008
AKSGY	9,29	9,29	9,30	-1,06%	9,28	9,54	9,42	43.377.437	4.604.000
AKSUE	37,30	37,24	37,32	0,76%	36,48	37,54	37,05	103.216.316	2.785.812
AKYHO	2,61	2,60	2,61	0,00%	2,59	2,62	2,60	1.690.331	649.394
ALARK	103,90	103,80	103,90	-5,03%	103,70	109,40	105,79	506.981.401	4.792.339
ALBRK	8,77	8,77	8,78	-0,68%	8,75	8,89	8,82	59.400.793	6.736.262
ALCAR	737,00	736,50	738,00	-0,07%	735,50	742,00	738,08	7.091.438	9.608
ALCTL	156,40	156,30	156,50	0,32%	154,40	158,50	156,49	24.242.580	154.911
ALFAS	59,45	59,40	59,45	1,19%	57,75	60,80	59,21	384.933.259	6.501.528
ALGYO	5,26	-	5,26	-9,93%	5,26	5,42	5,27	660.500.318	125.418.846
ALKA	9,73	9,73	9,74	-0,51%	9,73	9,90	9,82	15.443.851	1.572.567
ALKIM	18,33	18,32	18,34	0,38%	18,14	18,51	18,36	17.161.383	934.898
ALKLC	344,75	344,75	345,00	0,44%	339,00	352,25	343,55	342.060.517	995.667
ALTINS1	78,30	78,29	78,30	1,12%	76,76	78,48	77,96	593.888.403	7.617.677
ALTNY	15,93	15,92	15,93	0,31%	15,80	16,11	15,92	114.095.263	7.167.509
ALVES	2,74	2,73	2,74	0,00%	2,72	2,76	2,74	81.383.243	29.713.448
ANELE	116,30	-	-	2,92%	115,60	116,30	116,15	41.241.172	355.082
ANGEN	10,80	10,80	10,81	-1,01%	10,79	11,08	10,93	40.299.322	3.688.795
ANHYT	104,00	103,90	104,00	0,19%	102,90	104,80	103,66	50.415.129	486.368
ANSGR	28,50	28,46	28,50	0,28%	28,30	28,60	28,47	45.514.739	1.598.696
ARASE	118,80	118,60	118,80	-0,83%	116,80	120,40	118,20	16.565.693	140.153
ARCLK	106,10	106,10	106,20	0,00%	106,00	107,40	106,63	95.882.089	899.226
ARDYZ	60,10	60,00	60,10	-3,14%	58,95	62,65	60,34	197.262.414	3.269.043
ARENA	27,26	27,22	27,26	-0,58%	27,06	27,70	27,32	17.527.889	641.638
ARFYE	27,94	27,94	27,96	-5,74%	27,74	29,96	28,62	149.789.200	5.233.290
ARMGD	164,00	164,00	164,20	1,93%	156,10	167,70	163,61	387.960.863	2.371.253
ARSAN	3,35	3,35	3,36	0,00%	3,33	3,36	3,34	12.982.592	3.883.966
ARTMS	39,92	39,92	39,96	-0,60%	39,70	40,58	40,11	14.856.933	370.369
ARZUM	2,26	2,26	2,27	0,89%	2,23	2,42	2,33	58.569.496	25.169.061
ASELS	386,75	386,75	387,00	2,93%	378,50	390,00	383,82	5.829.425.324	15.188.079
ASGYO	11,80	11,79	11,81	-0,25%	11,75	11,94	11,81	16.032.075	1.357.240
ASTOR	299,00	298,75	299,00	4,18%	287,00	306,50	299,88	10.531.949.670	35.121.057
ASUZU	61,50	61,45	61,50	-0,97%	61,30	62,20	61,58	18.017.131	292.604
ATAGY	12,28	12,27	12,28	0,16%	12,25	12,38	12,31	893.482	72.590
ATAKP	54,80	54,75	54,80	-2,49%	54,70	56,60	55,23	17.740.031	321.177
ATATP	227,10	227,00	227,10	-3,81%	227,00	237,50	231,68	210.519.064	908.664
ATATR	17,66	17,66	17,68	-1,67%	17,54	18,14	17,76	367.828.917	20.714.421
ATEKS	118,50	-	-	9,93%	118,50	118,50	118,50	1.886.520	15.920
ATLAS	7,61	7,61	7,62	0,53%	7,58	7,68	7,62	4.035.952	529.568
ATSYH	94,00	-	-	3,64%	90,70	94,00	91,59	6.063.456	66.202
AVGYO	15,82	15,78	15,82	0,76%	15,51	16,32	15,84	22.132.239	1.397.468
AVHOL	44,42	44,38	44,44	-6,48%	44,30	47,40	45,35	133.524.869	2.944.618
AVOD	4,55	4,55	4,56	2,48%	4,40	4,69	4,55	45.782.384	10.073.121
AVPGY	57,75	57,70	57,75	-1,11%	56,00	58,90	58,15	20.219.005	347.731
AVTUR	17,19	17,19	17,22	-2,88%	17,14	17,55	17,35	4.495.417	259.091
AYCES	602,50	601,50	602,50	-1,23%	590,00	621,50	604,39	88.520.412	146.462
AYDEM	25,56	25,56	25,58	0,71%	25,32	25,68	25,52	26.710.901	1.046.776
AYEN	40,16	40,16	40,20	5,30%	38,40	41,66	40,15	146.131.356	3.639.752
AYES	34,30	-	-	-1,44%	34,30	34,80	34,75	2.443.280	70.315
AYGAZ	223,70	223,60	223,70	-1,45%	223,00	228,80	224,86	51.585.998	229.417
AZTEK	5,30	5,30	5,31	-3,11%	5,30	5,50	5,37	39.349.941	7.330.712
BAGFS	26,92	26,90	26,92	-0,52%	26,80	27,12	26,93	12.693.829	471.444
BAHKM	130,70	130,40	130,70	4,14%	126,00	136,50	131,59	125.780.631	955.845
BAKAB	50,80	50,75	50,80	-1,84%	50,30	53,90	51,73	49.595.418	958.693
BALAT	65,65	-	-	-6,21%	65,65	70,00	68,57	1.125.372	16.412
BALSU	14,34	14,33	14,34	3,54%	13,86	14,48	14,23	169.940.123	11.941.980
BANVT	150,10	150,10	150,30	-1,12%	149,80	154,00	152,03	11.838.704	77.870
BARMA	73,35	73,35	73,40	-2,20%	73,00	75,20	74,10	123.704.240	1.669.487
BASCM	15,50	-	-	0,00%	15,49	15,50	15,49	347.784	22.451
BASGZ	51,65	51,65	51,75	-0,67%	51,55	52,70	51,84	8.924.449	172.143
BAYRK	5,16	5,15	5,16	-0,96%	5,15	5,25	5,20	23.035.313	4.430.629
BEGYO	4,21	4,21	4,22	1,45%	4,14	4,25	4,19	18.062.536	4.308.615
BERA	18,14	18,14	18,15	-0,27%	18,01	18,35	18,23	107.803.414	5.914.639
BESLR	14,25	14,25	14,26	-0,70%	14,19	14,49	14,33	21.314.544	1.487.253
BESTE	40,40	40,34	40,38	-7,13%	40,02	45,70	42,69	1.097.096.059	25.697.937
BEYAZ	27,62	27,60	27,62	1,77%	27,20	28,80	27,91	53.011.045	1.899.499
BFREN	140,40	140,40	140,50	0,21%	139,40	140,80	140,18	16.258.584	115.986
BIENY	23,62	23,62	23,64	-0,08%	23,56	24,00	23,79	26.361.304	1.108.029
BIGCH	6,76	6,75	6,76	-0,29%	6,72	6,80	6,76	9.450.874	1.398.012
BIGEN	60,25	-	-	1,26%	59,50	60,25	59,59	22.830.580	383.151
BIGTK	213,10	213,00	213,20	-0,98%	205,90	216,00	213,52	29.724.775	139.216
BIMAS	395,00	394,75	395,00	0,25%	391,75	397,75	394,74	1.740.507.729	4.409.215
BINBN	178,00	177,80	178,10	0,68%	176,60	181,30	179,30	33.712.269	188.017
BINHO	9,14	9,14	9,15	0,33%	9,08	9,22	9,14	70.722.235	7.741.937
BIOEN	17,60	17,59	17,60	0,46%	17,45	17,86	17,60	37.630.624	2.138.725
BIZIM	27,32	27,28	27,32	-0,22%	27,14	27,40	27,27	2.531.246	92.824
BJKAS	1,63	1,62	1,63	-1,21%	1,61	1,72	1,67	143.102.866	85.562.169
BLCYT	24,74	24,72	24,74	-1,83%	24,62	25,36	24,82	36.485.656	1.469.989
BLUME	32,54	32,54	32,62	-2,75%	32,00	33,60	32,65	51.916.238	1.590.342
BMSCH	16,60	16,56	16,60	-0,36%	16,48	16,80	16,63	12.448.476	748.355
BMSTL	82,75	82,70	82,80	-0,96%	82,50	83,85	83,12	43.913.410	528.348
BNTAS	6,77	6,77	6,78	0,45%	6,72	6,84	6,78	19.337.826	2.850.303
BOBET	18,78	18,78	18,79	-1,16%	18,77	19,06	18,85	33.884.988	1.797.217
BORLS	5,79	5,78	5,79	5,85%	5,39	5,93	5,59	125.282.269	22.418.480
BORSK	6,26	6,26	6,27	0,64%	6,18	6,30	6,25	27.439.270	4.388.809
BOSSA	6,48	6,48	6,49	-1,37%	6,46	6,56	6,51	5.141.256	789.944
BRISA	91,50	91,45	91,60	-0,54%	90,50	92,30	91,47	7.355.030	80.410
BRKO	16,62	-	-	9,92%	16,62	16,63	16,63	22.176.705	1.333.612
BRKSN	8,16	8,14	8,16	-0,24%	8,13	8,23	8,16	1.092.939	133.906
BRKVY	93,05	93,00	93,10	-0,80%	92,95	94,35	93,41	22.859.105	244.709
BRLSM	20,18	20,18	20,20	-2,89%	20,08	20,86	20,29	85.950.901	4.237.129
BRMEN	11,50	-	-	2,86%	11,18	11,50	11,41	927.605	81.327
BRSAN	625,50	625,50	626,00	-2,27%	623,00	638,50	628,95	713.887.879	1.135.045
BRYAT	1.998,00	1.997,00	1.999,00	-1,53%	1.998,00	2.033,00	2.007,02	67.769.089	33.766
BSOKE	35,08	35,00	35,04	1,21%	34,16	35,22	34,81	66.362.570	1.906.687
BTCIM	5,92	5,91	5,92	0,00%	5,84	6,00	5,93	139.088.394	23.456.527
BUCIM	6,08	6,07	6,08	-0,16%	6,03	6,09	6,07	23.353.718	3.849.151
BULGS	42,92	42,92	42,96	3,17%	41,30	43,18	42,57	131.451.505	3.088.145
BURCE	46,56	46,52	46,58	0,69%	45,60	48,30	47,25	271.544.674	5.747.306
BURVA	1.120,00	1.120,00	1.123,00	2,19%	1.055,00	1.167,00	1.124,16	27.635.267	24.583
BVSAN	131,60	131,50	131,70	-0,30%	128,90	134,80	132,48	105.463.309	796.066
BYDNR	41,88	41,80	41,88	3,51%	40,48	42,72	41,93	32.477.434	774.519
CANTE	1,49	1,48	1,49	0,68%	1,47	1,49	1,48	276.501.109	186.567.940
CASA	82,00	-	-	-1,15%	82,00	82,50	82,37	976.944	11.860
CATES	39,70	39,70	39,74	0,40%	39,34	39,88	39,63	25.360.811	639.896
CCOLA	80,75	80,70	80,75	-2,12%	80,60	83,15	81,58	254.925.427	3.124.710
CELHA	14,53	14,53	14,55	-1,16%	14,01	15,07	14,80	66.005.347	4.460.149
CEMAS	4,94	4,93	4,94	0,00%	4,89	5,02	4,97	85.725.861	17.233.828
CEMTS	10,42	10,42	10,44	-0,57%	10,41	10,50	10,46	9.849.201	942.044
CEMZY	16,29	16,28	16,30	7,03%	14,81	16,74	16,06	832.462.352	51.833.837
CEOEM	26,08	26,06	26,10	1,16%	25,70	26,44	26,09	14.943.553	572.822
CGCAM	45,64	45,62	45,64	-0,52%	45,54	46,58	46,10	139.506.269	3.025.949
CIMSA	51,40	51,35	51,40	0,00%	50,70	52,00	51,33	146.084.288	2.846.024
CLEBI	1.702,00	1.701,00	1.703,00	-0,53%	1.700,00	1.729,00	1.711,12	38.886.850	22.726
CMBTN	1.539,00	1.536,00	1.539,00	-0,45%	1.530,00	1.555,00	1.540,68	5.939.323	3.855
CMENT	289,25	-	-	2,66%	284,00	289,25	284,99	1.004.034	3.523
CONSE	2,85	2,84	2,85	0,00%	2,84	2,87	2,85	6.403.973	2.244.716
COSMO	156,40	156,40	157,70	0,64%	153,00	158,80	156,52	4.722.557	30.172
CRDFA	40,80	40,80	40,82	-0,49%	40,38	41,00	40,61	30.954.630	762.278
CRFSA	150,80	150,60	150,80	0,67%	148,40	154,30	151,57	51.910.464	342.485
CUSAN	24,04	24,02	24,04	-1,96%	24,04	24,76	24,24	18.756.646	773.892
CVKMD	46,50	46,48	46,52	7,79%	43,16	46,68	45,39	1.079.015.586	23.770.820
CWENE	40,10	40,08	40,10	1,67%	39,44	41,08	40,21	691.334.216	17.194.252
DAGI	8,21	8,21	8,22	-1,44%	8,01	8,75	8,51	141.858.628	16.664.887
DAPGM	10,59	10,58	10,59	-1,58%	10,55	11,75	11,01	2.717.535.513	246.890.736
DARDL	2,16	2,15	2,16	-0,92%	2,15	2,21	2,17	16.302.570	7.512.754
DCTTR	12,20	12,20	12,21	1,41%	11,97	12,24	12,12	41.061.630	3.387.224
DENGE	2,57	2,56	2,57	4,05%	2,52	2,71	2,65	434.759.407	164.148.576
DERHL	13,25	13,23	13,24	-0,67%	13,23	13,37	13,28	28.500.016	2.145.971
DERIM	43,24	43,30	43,38	0,05%	43,00	44,36	43,82	22.248.248	507.686
DESA	12,22	12,20	12,22	-1,93%	12,21	12,48	12,28	6.687.925	544.786
DESPC	43,24	43,16	43,26	0,14%	42,84	43,72	43,31	8.216.189	189.699
DEVA	67,90	67,90	68,00	0,52%	67,70	69,35	68,67	43.274.425	630.202
DGATE	115,70	115,60	115,80	-0,43%	114,20	117,80	115,74	15.991.948	138.172
DGGYO	37,56	37,50	37,56	8,74%	33,20	37,94	36,59	13.132.244	358.870
DGNMO	8,79	8,78	8,79	-0,68%	8,75	9,06	8,88	22.761.515	2.562.580
DIRIT	24,88	-	-	0,40%	24,68	24,88	24,86	814.561	32.772
DITAS	46,40	46,62	46,74	5,45%	43,10	47,52	45,11	256.978.067	5.696.350
DMLKTG	6,11	6,10	6,11	-0,16%	6,10	6,13	6,11	20.967.147	3.430.093
DMRGD	10,65	10,64	10,65	0,00%	10,06	10,90	10,56	449.207.792	42.560.227
DMSAS	8,68	8,67	8,69	0,81%	8,59	8,91	8,73	13.458.307	1.541.263
DNISI	22,86	22,86	22,88	-0,87%	22,76	23,76	23,21	107.018.018	4.611.193
DOAS	202,70	202,50	202,70	-0,64%	201,00	205,20	202,77	199.032.917	981.594
DOCO	11.575,00	11.575,00	11.587,50	-1,45%	11.467,50	11.982,50	11.700,67	87.684.840	7.494
DOFER	33,88	33,88	33,92	-1,05%	33,74	34,50	34,00	22.407.228	659.024
DOFRB	156,60	156,60	156,80	1,69%	151,60	156,90	153,76	376.691.354	2.449.886
DOGUB	93,00	92,95	93,00	-3,78%	92,90	96,60	93,95	18.650.492	198.518
DOHOL	22,84	22,82	22,84	-1,55%	22,82	23,30	23,03	88.143.245	3.827.900
DOKTA	25,80	25,76	25,80	-0,77%	25,60	26,48	25,98	9.640.765	371.042
DSTKF	2.800,00	2.797,50	2.802,50	-0,36%	2.757,50	2.847,50	2.801,51	672.359.278	239.999
DUNYH	114,20	114,00	114,20	-0,61%	113,80	117,50	116,15	71.991.578	619.801
DURDO	5,35	5,34	5,36	0,56%	5,27	5,53	5,41	14.738.039	2.726.114
DURKN	19,84	19,83	19,85	1,28%	18,75	20,08	19,80	25.593.462	1.292.417
DYOBY	15,10	15,09	15,10	-0,20%	15,03	15,23	15,11	13.695.982	906.476
DZGYO	8,71	8,70	8,71	0,81%	8,64	9,18	8,93	41.522.830	4.650.126
EBEBK	85,55	85,50	85,55	-0,29%	84,85	86,35	85,59	8.659.857	101.175
ECILC	85,15	85,10	85,15	1,37%	84,10	86,90	85,74	511.767.587	5.969.128
ECOGR	38,06	38,04	38,06	-0,57%	37,84	38,48	38,05	60.421.464	1.587.842
ECZYT	341,75	341,75	342,00	-1,16%	334,00	347,50	339,38	92.192.735	271.654
EDATA	19,09	19,09	19,10	-0,78%	18,88	19,80	19,36	116.460.280	6.016.072
EDIP	36,34	36,32	36,38	-0,16%	36,00	36,66	36,34	12.085.629	332.547
EFOR	13,93	13,92	13,93	1,68%	13,64	14,04	13,86	490.893.323	35.424.204
EGEEN	5.702,50	5.700,00	5.707,50	0,13%	5.675,00	5.750,00	5.704,20	32.964.545	5.779
EGEGY	26,70	26,70	26,74	-0,30%	26,62	27,26	26,94	35.551.164	1.319.611
EGEPO	19,13	19,10	19,13	2,30%	18,11	19,23	18,66	26.442.685	1.417.301
EGGUB	108,90	108,90	109,00	-2,07%	107,90	112,00	109,41	39.867.772	364.396
EGPRO	40,06	40,06	40,10	0,60%	39,22	40,70	40,06	37.496.841	936.029
EGSER	3,22	3,21	3,22	0,31%	3,20	3,23	3,21	2.701.043	841.091
EKDMR	62,70	62,60	62,70	0,80%	62,20	64,65	63,31	1.068.109.746	16.871.455
EKGYO	21,40	21,38	21,40	2,59%	21,00	21,58	21,39	1.708.378.702	79.885.713
EKIZ	83,80	-	-	1,95%	83,80	83,80	83,80	384.977	4.594
EKOS	7,66	7,66	7,67	1,32%	7,51	7,85	7,70	173.568.329	22.545.953
EKSUN	7,40	7,40	7,41	-1,60%	7,38	7,66	7,47	24.480.257	3.276.684
ELITE	38,42	38,36	38,42	-0,47%	38,16	40,42	39,24	71.161.630	1.813.341
EMKEL	22,00	22,00	22,04	4,46%	20,94	22,64	21,92	298.766.388	13.630.079
EMNIS	159,70	-	-	-0,19%	159,70	159,80	159,79	455.084	2.848
EMPAE	125,10	-	125,10	-10,00%	125,10	130,50	126,79	160.765.883	1.268.016
ENDAE	18,53	18,53	18,54	-1,75%	18,48	19,15	18,77	160.846.029	8.567.335
ENERY	9,49	9,48	9,49	2,15%	9,31	9,67	9,49	368.809.334	38.870.825
ENJSA	107,80	107,70	107,80	-0,65%	105,50	108,90	107,90	103.964.348	963.546
ENKAI	94,55	94,50	94,55	-1,61%	94,35	96,50	95,01	833.042.526	8.767.713
ENPRA	72,95	-	-	0,55%	72,95	73,00	72,98	2.453.516	33.619
ENSRI	8,81	8,81	8,82	-7,26%	8,78	9,79	9,14	697.971.287	76.344.418
ENTRA	4,86	4,86	4,88	-1,62%	4,84	4,96	4,89	54.836.472	11.204.672
EPLAS	6,32	6,32	6,33	1,28%	6,21	6,40	6,33	32.018.788	5.059.047
ERBOS	188,50	188,40	188,70	-0,74%	188,10	192,80	189,28	3.692.022	19.506
ERCB	58,85	58,80	58,90	-0,51%	58,75	59,45	59,16	25.190.189	425.823
EREGL	40,30	40,30	40,32	0,25%	39,82	40,50	40,25	2.027.744.486	50.382.280
ERSU	26,90	26,88	26,90	-2,89%	26,26	27,64	26,86	10.072.961	375.004
ESCAR	46,98	46,94	46,98	0,00%	46,74	47,96	47,33	48.551.327	1.025.772
ESCOM	6,16	6,16	-	10,00%	5,53	6,16	6,05	536.563.850	88.641.123
ESEN	3,83	3,83	3,84	-0,52%	3,82	3,87	3,83	71.105.527	18.555.219
ETILR	5,84	5,84	-	9,98%	5,28	5,84	5,61	52.817.588	9.409.585
ETYAT	12,40	12,38	12,40	0,98%	12,02	12,68	12,37	5.797.709	468.627
EUHOL	10,86	-	-	-3,21%	10,86	11,18	11,05	2.391.985	216.405
EUKYO	10,14	9,99	10,14	3,79%	9,80	10,61	10,01	13.556.620	1.353.720
EUPWR	105,00	104,90	105,00	5,16%	98,35	107,10	103,18	2.810.342.756	27.238.402
EUREN	4,69	4,68	4,69	0,21%	4,64	4,74	4,68	98.880.019	21.115.263
EUYO	6,19	6,18	6,25	0,16%	6,18	6,29	6,22	1.077.898	173.193
EYGYO	2,46	2,45	2,46	0,00%	2,45	2,50	2,47	19.863.273	8.031.460
FADE	17,09	17,07	17,09	-2,90%	17,01	18,28	17,57	102.772.022	5.850.511
FENER	3,28	3,27	3,28	-0,91%	3,26	3,32	3,29	313.865.852	95.483.249
FLAP	13,32	13,31	13,32	-0,37%	12,97	13,47	13,16	10.599.527	805.734
FMIZP	302,75	302,50	303,00	0,17%	302,25	304,50	303,26	8.866.958	29.239
FONET	5,40	5,39	5,40	0,37%	5,34	5,51	5,43	117.665.041	21.660.128
FORMT	2,25	2,24	2,25	-1,32%	2,24	2,29	2,27	42.783.149	18.877.998
FORTE	90,85	90,80	90,85	-0,33%	90,45	91,95	91,12	92.244.152	1.012.313
FRIGO	2,75	2,75	2,76	-1,08%	2,74	2,87	2,80	60.996.689	21.759.288
FRMPL	48,88	48,86	48,88	3,38%	47,76	50,50	49,34	714.807.166	14.487.691
FROTO	91,90	91,90	91,95	2,00%	89,75	92,30	91,31	1.490.608.074	16.324.435
FZLGY	18,02	18,02	18,04	0,33%	17,70	18,26	18,04	373.635.642	20.717.482
GARAN	140,90	140,80	140,90	-0,07%	139,40	141,80	140,94	2.347.280.850	16.653.959
GARFA	32,72	32,66	32,72	0,25%	32,44	33,04	32,76	23.541.928	718.643
GATEG	300,00	-	-	3,00%	291,25	300,00	297,27	4.843.980	16.295
GEDIK	7,12	7,11	7,12	-0,14%	7,05	7,28	7,14	47.500.928	6.652.979
GEDZA	33,48	33,46	33,50	-1,30%	33,20	34,00	33,53	34.807.680	1.038.238
GENIL	9,46	9,46	-	10,00%	9,46	9,46	9,46	138.674.954	14.659.086
GENKM	20,02	-	20,02	-9,98%	20,02	22,48	20,73	493.003.154	23.785.871
GENTS	7,09	7,08	7,09	-0,56%	7,03	7,22	7,08	31.500.738	4.450.076
GEREL	38,70	38,68	38,72	-0,15%	38,46	39,36	38,86	100.562.243	2.588.126
GESAN	88,60	88,55	88,65	3,93%	84,80	89,45	87,64	1.357.860.535	15.493.659
GIPTA	70,20	70,15	70,20	0,07%	70,05	71,45	70,75	48.714.252	688.528
GLBMD	13,04	13,03	13,05	2,27%	12,55	13,04	12,71	2.876.746	226.338
GLCVY	58,70	58,60	58,70	-0,93%	58,35	59,25	58,64	16.144.233	275.296
GLRMK	181,10	181,10	181,20	3,66%	174,10	183,40	179,95	964.109.607	5.357.777
GLRYH	3,30	3,29	3,30	0,30%	3,28	3,33	3,31	12.427.200	3.755.786
GLYHO	17,00	16,99	17,00	2,29%	16,48	17,18	16,89	112.714.529	6.673.069
GMTAS	43,64	43,64	43,66	-0,50%	43,00	44,24	43,70	42.608.664	974.983
GOKNR	26,92	26,90	26,94	1,20%	26,24	27,16	26,76	224.435.467	8.388.540
GOLTS	332,50	332,50	333,00	-0,60%	330,50	336,00	332,47	20.639.443	62.079
GOODY	16,55	16,52	16,55	2,16%	16,15	16,73	16,45	22.352.726	1.359.244
GOZDE	21,24	21,24	21,26	0,28%	20,88	21,38	21,16	22.183.515	1.048.372
GRNYO	18,97	18,95	18,97	-1,20%	18,89	19,63	19,11	1.858.527	97.239
GRSEL	320,00	319,75	320,00	0,08%	317,00	324,00	320,93	83.537.187	260.297
GRTHO	233,90	233,60	233,70	0,26%	230,10	244,70	237,77	534.837.819	2.249.386
GSDDE	13,42	13,41	13,42	0,68%	13,15	13,82	13,53	135.559.565	10.023.161
GSDHO	6,18	6,17	6,18	-0,32%	6,12	6,42	6,26	129.291.518	20.668.513
GSRAY	1,07	1,07	1,08	0,00%	1,07	1,08	1,08	40.035.502	37.233.922
GUBRF	525,50	524,50	525,50	-0,19%	517,50	533,50	525,58	924.690.526	1.759.369
GUNDG	1.251,00	1.251,00	1.254,00	4,25%	1.181,00	1.257,00	1.220,78	181.226.041	148.451
GWIND	27,18	27,16	27,18	1,27%	26,70	27,28	27,01	108.588.224	4.020.185
GZNMI	70,40	70,35	70,45	-0,91%	70,00	73,45	71,67	129.997.334	1.813.802
HALKB	48,56	48,56	48,58	-0,37%	48,04	49,02	48,65	1.480.735.341	30.434.590
HATEK	16,11	16,10	16,12	-0,19%	16,08	16,39	16,15	7.748.451	479.657
HATSN	56,05	56,05	56,10	2,66%	53,70	57,45	55,33	181.335.754	3.277.450
HDFGS	2,62	2,62	2,63	0,77%	2,60	2,66	2,63	60.298.538	22.896.574
HEDEF	115,90	115,80	116,10	-0,52%	115,10	117,50	116,43	49.288.742	423.340
HEKTS	3,99	3,98	3,99	0,25%	3,95	4,04	3,99	560.276.329	140.278.241
HKTM	13,75	13,73	13,75	-2,27%	13,36	14,41	13,82	87.579.427	6.338.474
HLGYO	6,44	6,44	6,45	-1,08%	6,41	6,54	6,46	95.746.330	14.818.136
HOROZ	62,00	62,00	62,10	-2,44%	62,00	63,95	62,98	43.692.066	693.755
HRKET	113,20	113,20	113,40	-1,65%	112,70	119,40	116,49	177.787.762	1.526.160
HTTBT	41,74	41,74	41,78	-0,05%	41,12	41,94	41,71	8.276.978	198.451
HUBVC	3,01	3,01	3,02	-1,95%	2,99	3,08	3,03	4.080.219	1.346.778
HUNER	3,69	3,69	3,70	-2,64%	3,67	3,80	3,71	80.121.768	21.619.153
HURGZ	6,92	6,91	6,92	-1,14%	6,90	7,06	6,98	15.538.651	2.226.673
ICBCT	20,70	20,64	20,70	-2,27%	20,30	21,82	20,90	54.183.334	2.592.464
ICUGS	5,46	5,45	5,46	4,00%	5,10	5,69	5,36	87.800.971	16.386.476
IDGYO	4,87	4,86	4,87	-2,60%	4,84	5,09	4,93	2.928.969	593.840
IEYHO	127,00	126,90	127,00	0,55%	125,60	127,60	126,70	158.985.614	1.254.793
IHAAS	76,95	-	76,95	-10,00%	76,95	80,95	77,93	84.026.070	1.078.172
IHEVA	2,09	2,08	2,09	-0,48%	2,08	2,10	2,09	1.115.640	533.518
IHGZT	1,36	1,36	1,37	0,00%	1,36	1,38	1,37	10.677.924	7.793.778
IHLAS	1,25	1,24	1,25	0,00%	1,24	1,30	1,27	141.229.672	111.586.620
IHLGM	1,89	1,88	1,89	-0,53%	1,87	1,93	1,89	21.158.616	11.174.034
IHYAY	1,65	1,64	1,65	-0,60%	1,64	1,68	1,66	6.609.624	3.983.428
IMASM	3,13	3,13	3,14	0,64%	3,10	3,16	3,13	28.949.511	9.240.485
INDES	11,41	11,40	11,42	0,53%	11,25	11,53	11,39	42.133.836	3.698.385
INFO	4,01	4,01	4,02	0,75%	3,98	4,07	4,02	49.424.177	12.285.483
INGRM	419,50	419,25	419,75	0,06%	417,75	425,50	420,97	9.079.399	21.568
INTEK	238,00	-	-	-3,41%	238,00	244,90	242,05	1.278.281	5.281
INTEM	266,75	266,75	267,25	-0,47%	266,00	269,75	267,51	8.428.843	31.509
INVEO	8,00	7,99	8,01	-0,74%	7,89	8,07	7,98	25.978.934	3.255.709
INVES	723,50	722,50	723,50	2,70%	704,00	724,50	713,26	43.927.474	61.587
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,10	-	-	0,00%	75,10	75,20	75,14	1.067.641	14.208
ISBTR	429.997,50	-	-	-2,05%	429.997,50	429.997,50	429.997,50	429.998	1
ISCTR	14,96	14,95	14,96	0,47%	14,78	15,01	14,91	3.371.932.969	226.133.468
ISDMR	59,85	59,75	59,80	0,17%	59,65	60,55	60,15	58.505.765	972.726
ISFIN	20,02	19,99	20,02	-0,69%	19,94	20,30	20,07	10.479.938	522.056
ISGSY	115,00	114,90	115,00	0,88%	112,00	120,00	116,27	351.700.402	3.024.774
ISGYO	20,72	20,70	20,72	-0,48%	20,62	20,98	20,80	17.363.579	834.984
ISKPL	8,97	8,96	8,97	2,75%	8,82	9,60	9,19	1.210.362.730	131.699.585
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,44	37,42	37,44	-0,11%	37,26	37,66	37,47	125.225.710	3.341.639
ISSEN	7,81	7,79	7,81	1,17%	7,67	7,93	7,76	10.828.680	1.394.868
ISYAT	8,11	8,09	8,10	0,00%	8,06	8,13	8,11	4.361.361	538.003
IZENR	10,18	10,17	10,18	3,56%	9,64	10,29	10,04	301.059.684	29.992.350
IZFAS	62,30	62,20	62,30	0,65%	61,75	62,70	62,28	83.177.903	1.335.493
IZINV	63,55	63,50	63,55	0,71%	62,50	64,35	63,51	12.597.975	198.367
IZMDC	8,19	8,18	8,20	1,49%	8,02	8,20	8,14	22.231.340	2.731.859
JANTS	16,68	16,68	16,71	-0,12%	16,62	16,73	16,68	15.715.959	942.239
KAPLM	610,50	609,50	610,50	2,18%	598,00	619,00	609,06	68.590.097	112.616
KAREL	11,22	11,21	11,22	0,18%	11,06	11,30	11,19	96.398.783	8.615.192
KARSN	12,22	12,21	12,22	-2,78%	12,17	12,56	12,29	117.604.683	9.570.040
KARTN	124,80	124,70	125,00	-1,03%	121,50	127,60	124,79	63.011.331	504.933
KATMR	2,77	2,77	2,78	0,00%	2,76	2,80	2,78	78.637.816	28.291.626
KAYSE	4,56	4,55	4,56	-0,22%	4,52	4,62	4,58	28.471.315	6.219.184
KBORU	24,76	24,76	24,80	1,89%	24,16	25,24	24,81	105.475.700	4.251.900
KCAER	15,04	15,03	15,04	-1,83%	14,96	15,48	15,17	132.154.067	8.710.308
KCHOL	200,30	200,30	200,40	1,78%	199,60	202,30	200,75	2.796.009.392	13.927.722
KENT	395,50	-	-	4,08%	395,50	395,50	395,50	1.234.751	3.122
KERVN	6,95	-	-	1,91%	6,82	6,95	6,91	4.846.829	701.250
KFEIN	10,66	10,66	10,67	-4,39%	10,62	11,13	10,79	104.198.255	9.659.669
KGYO	12,10	12,10	12,12	-0,25%	11,80	12,22	12,04	131.480.330	10.916.493
KIMMR	17,16	17,16	17,18	-1,44%	17,16	17,44	17,28	15.550.656	899.747
KLGYO	5,14	5,13	5,14	1,18%	5,07	5,16	5,12	26.975.196	5.273.501
KLKIM	31,58	31,56	31,58	-1,00%	31,40	32,54	31,84	54.673.554	1.716.950
KLMSN	32,46	32,44	32,46	-0,73%	32,44	32,90	32,59	8.835.318	271.084
KLNMA	9,40	-	-	-0,32%	9,40	9,43	9,42	616.137	65.383
KLRHO	94,95	94,95	95,00	-2,72%	94,40	101,00	96,94	336.536.060	3.471.731
KLSER	28,84	28,82	28,84	-0,62%	28,74	29,40	28,98	18.346.523	633.085
KLSYN	14,77	14,77	14,80	-1,20%	14,40	15,53	14,87	40.452.614	2.720.460
KLYPV	59,75	59,75	59,80	0,34%	59,05	60,25	59,66	63.884.835	1.070.861
KMPUR	21,14	21,12	21,14	-0,56%	20,86	21,42	21,20	18.276.801	862.133
KNFRT	15,90	15,90	15,93	3,99%	15,54	16,81	16,25	300.890.767	18.517.517
KOCMT	2,79	2,78	2,79	0,72%	2,75	2,91	2,82	166.805.976	59.068.148
KONKA	15,59	15,59	15,61	7,74%	14,46	15,91	15,48	138.060.481	8.916.950
KONTR	6,83	6,83	-	9,98%	6,22	6,83	6,67	795.888.822	119.268.657
KONYA	3.777,50	3.772,50	3.780,00	0,47%	3.742,50	3.825,00	3.769,60	18.433.345	4.890
KOPOL	6,49	6,48	6,49	0,62%	6,41	6,54	6,48	40.446.454	6.237.689
KORDS	77,90	77,90	77,95	-3,53%	77,40	81,60	79,10	98.451.446	1.244.722
KOTON	14,87	14,86	14,87	-0,40%	14,86	15,00	14,91	19.451.449	1.304.353
KRDMA	41,42	41,42	41,44	0,00%	41,38	41,52	41,44	193.463.950	4.668.741
KRDMB	110,10	110,10	110,30	0,27%	109,40	111,00	110,28	161.647.536	1.465.819
KRDMD	41,44	41,42	41,44	0,97%	40,90	41,90	41,40	1.033.511.641	24.962.185
KRGYO	2,72	2,71	2,72	-2,51%	2,71	2,79	2,74	76.870.306	28.039.136
KRONT	20,58	20,58	20,60	-1,34%	20,36	20,98	20,68	16.276.082	787.099
KRPLS	9,28	9,26	9,28	-1,07%	9,26	9,47	9,32	4.526.955	485.618
KRSTL	11,10	11,10	11,12	-2,55%	11,10	11,43	11,24	22.863.467	2.034.201
KRTEK	24,04	23,82	24,04	2,30%	23,66	24,12	23,88	1.167.300	48.878
KRVGD	3,01	3,00	3,01	-1,95%	2,97	3,07	3,00	15.030.476	5.003.971
KSTUR	2.877,50	-	-	-0,86%	2.877,50	2.902,50	2.895,27	770.143	266
KTLEV	171,20	171,00	171,20	-0,70%	170,10	175,80	172,70	1.872.129.790	10.840.571
KTSKR	99,80	99,75	99,90	1,84%	99,40	105,90	102,65	195.722.653	1.906.749
KUTPO	91,90	91,90	92,05	-0,11%	91,85	93,00	92,23	10.316.225	111.853
KUVVA	148,50	148,40	148,50	1,71%	146,00	152,00	149,69	8.324.763	55.614
KUYAS	69,55	69,45	69,55	1,24%	64,00	69,75	66,23	743.148.101	11.221.064
KZBGY	3,26	3,25	3,26	-0,31%	3,23	3,31	3,27	93.103.927	28.466.536
KZGYO	23,82	23,80	23,84	-0,58%	23,76	24,20	23,92	13.971.990	584.018
LIDER	107,50	107,50	107,70	3,66%	103,40	109,20	106,51	86.842.866	815.380
LIDFA	3,02	3,02	3,03	2,72%	2,95	3,06	3,01	45.130.069	14.975.732
LILAK	36,94	36,94	36,96	-1,76%	36,50	37,70	37,06	140.459.421	3.789.944
LINK	7,29	7,28	7,29	-1,62%	7,20	7,44	7,29	161.606.490	22.170.855
LKMNH	15,67	15,67	15,68	-0,06%	15,60	15,81	15,72	8.702.970	553.707
LMKDC	29,12	29,12	29,16	-0,07%	28,80	29,32	29,03	113.400.448	3.906.654
LOGO	144,10	144,00	144,10	0,98%	142,80	146,20	144,49	65.156.122	450.929
LRSHO	3,55	3,55	3,57	1,43%	3,49	3,59	3,55	140.264.911	39.552.100
LUKSK	108,30	108,30	108,60	0,74%	106,00	114,70	110,91	43.835.483	395.224
LXGYO	17,47	17,46	17,47	-3,59%	17,40	18,32	17,80	276.833.926	15.549.402
LYDHO	181,20	181,00	181,30	1,17%	179,40	182,20	181,07	12.921.811	71.363
LYDYE	14.015,00	14.015,00	14.075,00	0,56%	13.860,00	14.140,00	14.033,42	8.237.618	587
MAALT	1.159,00	1.158,00	1.159,00	-0,60%	1.155,00	1.198,00	1.171,87	42.945.631	36.647
MACKO	39,90	39,90	39,94	0,05%	39,74	40,16	39,93	22.987.931	575.702
MAGEN	34,52	34,50	34,54	-0,63%	34,02	35,56	34,73	292.286.349	8.416.920
MAKIM	18,31	18,27	18,32	0,05%	17,53	18,41	18,25	12.700.482	695.963
MAKTK	12,96	12,95	12,97	-0,15%	12,92	13,23	13,02	32.143.959	2.469.603
MANAS	28,50	28,48	28,50	-0,42%	28,06	29,10	28,55	328.656.047	11.511.653
MARBL	13,16	13,15	13,16	2,81%	12,72	13,55	13,15	55.783.375	4.241.520
MARKA	70,90	70,90	71,00	-0,28%	70,00	72,35	71,14	25.179.678	353.963
MARMR	2,40	2,39	2,40	-2,04%	2,39	2,45	2,42	93.374.926	38.608.894
MARTI	1,87	1,86	1,87	-0,53%	1,85	1,90	1,87	46.315.017	24.749.928
MAVI	42,48	42,46	42,48	-0,47%	42,40	43,14	42,69	139.936.290	3.278.050
MCARD	186,70	186,60	186,70	-0,95%	185,10	190,50	186,20	168.869.370	906.924
MEDTR	30,12	30,06	30,12	0,20%	29,92	30,36	30,14	9.761.101	323.847
MEGAP	2,40	-	-	-0,83%	2,40	2,42	2,40	910.082	378.830
MEGMT	85,55	85,50	85,55	-1,61%	85,05	87,85	86,15	184.687.631	2.143.682
MEKAG	3,79	3,78	3,79	-1,30%	3,78	3,86	3,82	27.596.776	7.233.238
MEPET	27,92	27,88	27,92	-5,99%	27,02	29,00	27,98	27.323.726	976.621
MERCN	24,08	24,06	24,10	-2,11%	24,02	24,84	24,43	53.752.607	2.200.176
MERIT	17,21	17,19	17,21	-0,12%	17,00	17,45	17,24	34.773.631	2.016.570
MERKO	1,77	1,76	1,77	0,00%	1,74	1,79	1,76	65.691.163	37.240.343
METRO	8,81	8,80	8,81	-1,78%	8,75	9,07	8,86	33.577.143	3.788.539
MEYSU	16,80	16,80	16,81	-1,18%	16,80	17,25	17,01	202.471.554	11.901.388
MGROS	695,50	695,50	696,00	-0,50%	692,00	704,00	697,69	675.149.510	967.699
MHRGY	4,06	4,05	4,06	-2,64%	4,02	4,17	4,09	13.661.484	3.341.913
MIATK	47,42	47,40	47,42	2,33%	46,32	48,04	47,30	1.171.323.466	24.764.078
MMCAS	58,00	-	-	-1,28%	55,90	58,00	56,63	340.089	6.006
MNDRS	11,46	11,45	11,46	-1,04%	11,45	11,63	11,54	13.531.216	1.172.807
MNDTR	5,96	5,95	5,97	0,51%	5,93	6,02	5,98	3.362.332	562.434
MOBTL	14,54	14,53	14,55	-1,89%	14,15	14,76	14,44	41.310.288	2.860.904
MOGAN	13,24	13,23	13,24	1,61%	13,03	13,58	13,30	189.541.651	14.253.358
MOPAS	35,00	34,96	35,00	-0,74%	34,86	35,70	35,08	80.358.044	2.290.579
MPARK	448,00	448,00	448,25	-0,99%	446,25	456,75	450,72	82.263.905	182.517
MRGYO	1,57	1,57	1,58	-3,09%	1,57	1,63	1,59	72.236.911	45.316.182
MRSHL	1.548,00	1.548,00	1.551,00	-0,06%	1.534,00	1.561,00	1.547,43	8.900.833	5.752
MSGYO	6,67	6,66	6,68	-0,45%	6,51	6,91	6,71	32.161.583	4.791.345
MTRKS	27,54	27,54	27,56	-3,37%	27,54	28,50	27,96	25.465.650	910.750
MTRYO	10,36	10,36	10,50	-2,54%	10,24	10,73	10,42	2.752.725	264.234
MZHLD	5,94	5,94	5,95	-0,83%	5,94	6,07	5,97	908.928	152.160
NATEN	6,86	6,85	6,86	-0,87%	6,85	6,98	6,88	37.843.782	5.500.277
NETAS	70,20	70,15	70,20	8,50%	64,70	71,15	69,69	220.224.200	3.160.037
NETCD	162,80	162,70	162,80	0,68%	158,00	163,10	160,52	449.606.308	2.800.939
NIBAS	4,53	4,52	4,53	-0,88%	4,51	4,60	4,53	20.820.795	4.591.833
NTGAZ	12,46	12,45	12,46	-1,11%	12,45	12,69	12,55	16.305.260	1.299.581
NTHOL	41,86	41,84	41,92	1,36%	41,08	42,72	41,86	79.388.149	1.896.470
NUGYO	10,70	10,70	10,71	-0,28%	10,54	10,88	10,71	11.935.751	1.114.828
NUHCM	227,30	227,30	227,80	0,40%	225,10	228,50	226,81	6.691.880	29.505
OBAMS	7,37	7,36	7,37	4,99%	6,97	7,47	7,21	283.591.359	39.317.379
OBASE	41,66	41,60	41,66	0,14%	41,36	42,30	41,72	16.714.738	400.616
ODAS	7,90	7,89	7,90	1,94%	7,73	7,93	7,84	314.449.565	40.092.029
ODINE	1.618,00	1.616,00	1.618,00	-0,74%	1.555,00	1.628,00	1.591,52	497.992.722	312.904
OFSYM	60,20	60,20	60,30	3,88%	56,95	62,65	60,34	143.204.536	2.373.199
ONCSM	259,50	259,25	259,75	-0,67%	259,50	263,75	261,46	27.974.248	106.993
ONRYT	63,60	63,60	63,70	-0,16%	63,10	64,90	63,85	61.656.016	965.692
ORCAY	4,41	4,40	4,41	-2,43%	4,36	4,50	4,43	5.513.512	1.243.734
ORGE	123,80	123,70	123,80	6,82%	115,00	124,80	120,08	208.882.131	1.739.556
ORMA	215,90	-	-	0,00%	215,90	215,90	215,90	713.334	3.304
OSMEN	7,47	7,47	7,48	0,40%	7,43	7,53	7,49	4.130.800	551.322
OSTIM	2,75	2,74	2,75	-0,36%	2,73	2,77	2,74	30.550.074	11.132.423
OTKAR	357,25	357,25	357,50	0,28%	356,75	357,50	357,24	177.741.337	497.545
OTTO	211,20	211,00	211,30	-1,54%	205,70	215,20	210,11	62.205.411	296.064
OYAKC	22,06	22,06	22,08	0,00%	21,84	22,22	22,04	312.434.526	14.179.280
OYAYO	47,74	47,74	47,76	2,01%	46,80	47,74	47,41	1.498.226	31.605
OYLUM	8,42	8,41	8,42	-0,94%	8,40	8,52	8,45	3.611.836	427.697
OYYAT	43,90	43,88	43,94	-0,41%	43,40	44,50	43,87	4.216.348	96.102
OZATD	1.846,00	1.846,00	1.847,00	5,49%	1.755,00	1.883,00	1.821,74	154.802.694	84.975
OZGYO	2,15	2,14	2,15	0,47%	2,13	2,18	2,16	12.859.784	5.958.873
OZKGY	15,03	15,03	15,04	2,80%	14,52	15,07	14,85	55.757.595	3.755.338
OZRDN	29,84	29,40	29,90	1,08%	28,00	31,20	28,92	16.609.728	574.248
OZSUB	30,20	30,20	30,24	1,21%	29,42	30,64	30,05	41.874.744	1.393.303
OZYSR	11,95	11,93	11,95	-0,25%	11,91	12,20	12,03	6.976.431	579.979
PAGYO	141,40	141,20	141,40	1,95%	139,10	145,30	142,94	18.341.243	128.315
PAHOL	1,65	1,64	1,65	-1,20%	1,64	1,71	1,67	1.062.719.454	634.935.404
PAMEL	88,00	87,80	88,00	-2,17%	85,35	94,00	88,80	62.023.551	698.506
PAPIL	14,68	14,67	14,68	0,00%	14,66	14,86	14,71	37.035.811	2.517.199
PARSN	93,50	93,50	93,60	0,59%	91,15	95,85	93,66	126.089.643	1.346.292
PASEU	106,90	106,90	107,00	-4,13%	106,70	112,80	108,27	615.899.872	5.688.767
PATEK	23,92	23,90	23,92	4,91%	22,46	24,18	23,41	389.500.968	16.641.876
PCILT	34,90	34,90	34,94	-0,96%	34,72	35,78	35,34	43.000.516	1.216.927
PEKGY	12,47	12,46	12,47	-2,96%	12,44	12,93	12,55	753.806.809	60.055.253
PENGD	12,28	12,27	12,29	1,40%	12,09	12,51	12,28	54.104.032	4.406.063
PENTA	15,07	15,06	15,08	-0,79%	14,97	15,25	15,12	19.655.264	1.300.319
PETKM	19,39	19,38	19,39	0,21%	19,11	19,68	19,36	1.878.008.122	97.020.174
PETUN	12,42	12,41	12,42	-0,24%	12,41	12,60	12,49	8.557.344	685.022
PGSUS	185,00	184,90	185,00	2,10%	180,20	187,20	184,85	2.624.610.029	14.198.594
PINSU	11,35	11,33	11,35	-0,44%	11,33	11,50	11,40	12.896.383	1.131.127
PKART	147,50	147,40	147,50	4,17%	143,20	151,70	148,34	169.558.750	1.143.059
PKENT	150,10	150,00	150,10	-0,79%	149,30	152,60	150,36	12.705.945	84.504
PLTUR	22,66	22,64	22,70	-0,35%	22,60	23,10	22,78	18.757.524	823.533
PNLSN	45,94	45,90	45,94	-1,92%	45,70	47,18	46,20	23.695.528	512.884
PNSUT	12,59	12,58	12,59	1,29%	12,53	12,74	12,64	26.822.014	2.121.240
POLHO	20,60	20,56	20,60	0,59%	20,18	20,66	20,40	22.331.867	1.094.741
POLTK	5.017,50	5.007,50	5.017,50	-1,04%	4.995,00	5.117,50	5.020,51	13.826.470	2.754
PRDGS	7,72	7,72	7,73	1,05%	7,64	7,84	7,77	16.282.860	2.096.710
PRKAB	39,82	39,74	39,78	-0,75%	38,36	40,44	39,75	28.953.800	728.410
PRKME	17,74	17,72	17,74	0,17%	17,59	17,95	17,72	7.463.946	421.109
PRZMA	45,88	45,82	45,92	2,64%	44,00	47,60	46,05	137.877.069	2.993.856
PSDTC	122,30	121,10	122,20	-0,65%	120,20	123,30	122,11	1.739.910	14.249
PSGYO	3,34	3,34	3,35	0,91%	3,27	3,35	3,31	785.378.938	237.477.174
QNBFK	37,10	-	-	-1,96%	37,10	37,60	37,19	966.279	25.982
QNBTR	220,40	-	-	0,00%	220,40	221,00	220,83	1.940.879	8.789
QUAGR	4,11	4,11	4,12	-0,96%	4,10	4,21	4,15	200.741.932	48.384.026
RALYH	209,10	209,10	209,30	-4,08%	208,50	219,80	212,19	223.498.114	1.053.280
RAYSG	208,30	208,30	208,60	4,46%	199,60	212,50	208,95	111.792.100	535.017
REEDR	7,29	7,29	7,31	-1,09%	7,28	7,43	7,34	111.153.992	15.142.910
RGYAS	199,90	199,80	199,90	-1,72%	199,20	204,00	200,59	152.021.992	757.885
RNPOL	2,61	2,60	2,61	1,16%	2,53	2,61	2,56	6.737.998	2.629.532
RODRG	26,58	26,46	26,58	-1,04%	26,36	27,00	26,60	1.773.256	66.656
RTALB	3,56	3,55	3,56	0,00%	3,55	3,65	3,60	105.027.977	29.198.671
RUBNS	24,64	24,62	24,66	-0,65%	23,70	25,06	24,32	143.669.081	5.906.991
RUZYE	10,76	10,75	10,76	3,07%	10,34	11,10	10,69	77.626.784	7.262.581
RYGYO	32,72	32,68	32,72	-2,62%	32,66	33,50	32,90	32.358.227	983.695
RYSAS	25,02	25,00	25,02	-3,40%	24,96	26,06	25,23	53.504.654	2.120.538
SAFKR	24,72	24,68	24,72	1,23%	24,38	25,04	24,75	56.743.963	2.292.312
SAHOL	100,90	100,90	101,00	-0,30%	100,40	101,90	101,00	1.309.329.890	12.963.344
SAMAT	6,52	6,52	6,54	-1,21%	6,45	6,66	6,57	3.551.296	540.834
SANEL	49,96	49,92	49,96	-0,28%	49,00	51,20	49,78	11.950.233	240.070
SANFM	8,65	8,65	8,66	-9,99%	8,65	9,12	8,79	355.311.461	40.442.249
SANKO	22,10	22,06	22,10	-0,54%	22,00	22,42	22,15	2.348.557	106.014
SARKY	28,86	28,84	28,88	-0,07%	28,22	29,16	28,90	150.064.716	5.193.118
SASA	2,71	2,71	2,72	0,74%	2,67	2,73	2,70	4.211.651.753	1.557.588.088
SAYAS	54,40	54,35	54,50	2,35%	53,20	56,70	55,06	159.980.125	2.905.833
SDTTR	235,40	235,40	235,70	0,38%	233,00	242,00	236,82	122.829.307	518.652
SEGMN	55,95	55,85	55,95	2,66%	53,70	59,50	57,05	150.359.617	2.635.707
SEGYO	4,95	4,94	4,95	0,00%	4,91	5,03	4,98	16.896.165	3.391.231
SEKFK	10,37	10,37	10,40	-0,67%	10,36	10,49	10,40	715.133	68.741
SEKUR	9,49	9,48	9,49	7,35%	8,71	9,72	9,45	50.370.697	5.329.827
SELEC	135,70	135,70	-	9,97%	135,70	135,70	135,70	2.077.586.541	15.310.144
SELVA	2,11	2,10	2,11	-0,94%	2,08	2,14	2,10	42.108.700	20.044.386
SERNT	9,41	9,39	9,41	0,75%	9,30	9,58	9,43	44.999.750	4.770.965
SEYKM	4,84	4,82	4,84	3,86%	4,62	4,89	4,81	8.033.028	1.670.430
SILVR	2,69	2,67	2,69	1,13%	2,63	2,70	2,68	2.428.978	906.347
SISE	46,02	46,00	46,02	-0,82%	46,00	46,50	46,31	879.982.498	19.003.195
SKBNK	14,54	14,53	14,55	-1,02%	14,40	14,69	14,53	157.976.023	10.875.487
SKTAS	3,99	3,98	3,99	6,12%	3,81	4,07	3,95	215.630.822	54.649.652
SKYLP	299,00	299,00	299,25	0,42%	293,00	304,00	298,28	7.057.014	23.659
SKYMD	13,37	13,37	13,38	0,15%	13,17	13,44	13,29	18.385.429	1.383.288
SMART	33,90	33,90	33,94	-0,41%	33,26	34,54	33,75	55.067.883	1.631.455
SMRTG	12,99	12,98	12,99	3,75%	12,14	13,31	12,76	800.107.841	62.694.739
SMRVA	14,85	14,85	14,86	0,68%	14,75	15,14	14,94	190.409.451	12.748.715
SNGYO	3,82	3,81	3,82	-0,52%	3,79	3,87	3,82	33.949.386	8.877.786
SNICA	4,06	4,05	4,06	1,50%	4,00	4,19	4,06	16.084.131	3.961.857
SNPAM	21,76	-	-	-0,09%	21,76	21,78	21,77	358.861	16.481
SODSN	9,00	-	-	-0,99%	9,00	9,06	9,03	695.660	77.005
SOKE	16,96	16,96	-	9,99%	15,36	16,96	16,37	90.880.213	5.553.450
SOKM	50,55	50,55	50,60	-0,79%	50,35	51,20	50,74	124.245.247	2.448.830
SONME	124,50	124,10	124,50	0,40%	123,00	125,50	124,18	1.207.736	9.726
SRVGY	3,06	3,05	3,06	-1,92%	2,97	3,13	3,03	290.308.459	95.868.788
SUMAS	400,00	-	-	2,17%	390,00	400,00	396,94	464.017	1.169
SUNTK	30,72	30,72	30,76	-2,60%	30,72	31,90	31,11	21.311.936	685.007
SURGY	74,15	74,10	74,15	-1,59%	73,90	76,10	74,60	99.147.649	1.329.069
SUWEN	7,53	7,52	7,53	0,27%	7,48	7,57	7,53	5.675.426	753.757
SVGYO	20,66	20,62	20,66	-1,34%	20,58	21,30	20,76	458.449.724	22.080.264
TABGD	260,75	260,50	260,75	-1,97%	258,50	269,50	261,60	56.544.270	216.151
TARKM	555,00	555,00	556,00	-0,45%	543,00	562,00	551,39	72.393.717	131.294
TATEN	14,51	14,50	14,51	0,14%	14,24	14,67	14,47	199.567.315	13.793.622
TATGD	19,45	19,44	19,45	-1,57%	19,43	19,76	19,59	20.319.053	1.037.185
TAVHL	297,25	297,25	297,50	1,80%	290,00	302,00	297,65	1.073.944.334	3.608.061
TBORG	136,90	136,70	136,90	-0,65%	135,30	138,40	137,34	8.553.559	62.281
TCELL	114,50	114,50	114,60	-0,35%	113,70	115,30	114,55	698.726.837	6.099.523
TCKRC	143,60	143,60	143,70	0,00%	139,70	144,30	142,29	209.812.556	1.474.556
TDGYO	16,64	16,64	16,65	4,00%	15,53	16,64	15,92	13.557.239	851.540
TEHOL	33,08	33,06	33,08	0,24%	32,92	33,24	33,04	1.060.328.663	32.090.919
TEKTU	9,99	9,97	9,99	-1,19%	9,87	10,14	9,99	51.324.775	5.136.663
TERA	176,30	-	176,30	-9,96%	176,30	197,50	180,26	3.452.704.793	19.231.151
TEZOL	17,36	17,37	17,40	-0,06%	17,25	17,58	17,43	27.318.004	1.566.986
TGSAS	178,60	178,30	178,60	0,39%	177,90	185,90	182,19	47.397.839	260.163
THYAO	326,75	326,50	326,75	0,31%	323,50	329,00	326,52	10.185.050.493	31.192.755
TKFEN	137,00	137,00	137,10	1,26%	135,00	138,70	136,77	310.854.227	2.272.877
TKNSA	20,40	20,40	20,42	0,49%	20,20	20,48	20,34	47.654.305	2.343.041
TLMAN	102,20	102,00	102,30	0,59%	100,00	102,20	100,81	10.531.806	104.468
TMPOL	477,50	477,50	478,00	2,69%	465,25	484,75	474,89	118.481.739	249.492
TMSN	92,10	92,05	92,15	-0,27%	91,50	92,90	91,98	23.948.348	260.353
TNZTP	25,38	25,34	25,40	-0,86%	25,22	25,80	25,49	24.672.916	967.879
TOASO	323,25	323,25	323,50	2,54%	314,25	326,00	322,27	702.874.587	2.181.015
TRALT	47,72	47,72	47,74	2,58%	46,00	47,84	47,16	3.092.352.959	65.576.682
TRCAS	42,14	42,14	42,22	-0,89%	41,96	42,60	42,19	17.904.681	424.385
TRENJ	89,40	89,35	89,45	2,05%	86,35	89,80	88,70	111.113.730	1.252.697
TRGYO	99,00	98,95	99,00	-2,37%	98,95	101,80	99,61	87.699.253	880.398
TRHOL	1.686,00	1.685,00	1.686,00	-3,66%	1.663,00	1.710,00	1.680,45	121.234.435	72.144
TRILC	1,29	-	-	-3,01%	1,29	1,31	1,30	10.508.275	8.088.319
TRMET	114,40	114,40	114,50	2,33%	111,30	114,70	113,68	277.668.975	2.442.544
TSGYO	6,88	6,87	6,89	0,29%	6,83	6,95	6,88	8.433.901	1.226.702
TSKB	12,18	12,17	12,18	-0,90%	12,17	12,33	12,24	86.167.094	7.038.359
TSPOR	0,95	0,94	0,95	0,00%	0,94	0,96	0,95	58.897.442	62.131.410
TTKOM	64,90	64,85	64,90	-0,23%	64,75	65,25	64,95	1.006.513.898	15.497.334
TTRAK	450,50	450,50	451,00	-0,66%	450,00	458,00	453,38	26.172.901	57.728
TUCLK	4,37	4,36	4,37	2,34%	4,25	4,41	4,33	30.233.820	6.980.198
TUKAS	2,41	2,40	2,41	-0,41%	2,40	2,43	2,42	74.106.461	30.672.507
TUPRS	227,60	227,50	227,60	-1,85%	227,40	233,10	229,18	3.375.876.862	14.730.159
TUREX	8,20	8,19	8,20	-0,85%	8,17	8,30	8,22	75.322.311	9.165.027
TURGG	28,88	28,88	28,92	2,12%	28,24	29,08	28,68	11.374.492	396.550
TURSG	6,63	6,63	6,64	-0,30%	6,62	6,77	6,69	248.439.240	37.153.683
UCAYM	36,56	36,54	36,58	-4,44%	36,52	38,58	37,35	335.819.913	8.991.213
UFUK	1.573,00	1.573,00	-	10,00%	1.435,00	1.573,00	1.538,30	55.057.292	35.791
ULAS	27,28	27,24	27,26	1,04%	26,80	27,38	27,06	5.764.888	213.058
ULKER	115,60	115,60	115,70	-0,94%	115,60	116,90	116,05	240.200.949	2.069.858
ULUFA	1,97	1,97	1,98	1,03%	1,93	1,98	1,95	28.670.014	14.710.281
ULUSE	325,00	324,50	325,00	-4,97%	324,50	344,50	334,51	91.186.578	272.601
ULUUN	8,66	8,65	8,66	1,64%	8,40	8,82	8,67	87.609.557	10.100.925
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,89	12,88	12,90	-0,62%	12,86	13,00	12,92	4.937.415	382.301
USAK	1,53	1,52	1,53	0,00%	1,51	1,54	1,53	94.964.769	62.215.852
VAKBN	34,38	34,36	34,38	1,18%	33,72	34,62	34,25	1.216.735.235	35.530.691
VAKFA	12,85	12,84	12,85	-1,23%	12,80	13,07	12,91	109.773.657	8.502.864
VAKFN	1,72	1,71	1,72	-0,58%	1,71	1,74	1,72	63.336.949	36.742.647
VAKKO	80,75	80,75	80,85	-2,12%	79,80	82,85	81,70	13.174.132	161.250
VANGD	98,85	98,80	98,85	8,81%	90,70	99,75	96,89	39.588.524	408.579
VBTYZ	31,40	31,38	31,40	-4,56%	31,14	33,16	31,89	125.694.184	3.941.884
VERTU	46,44	46,44	-	10,00%	42,00	46,44	45,08	66.965.576	1.485.484
VERUS	701,50	700,50	701,50	4,70%	664,50	702,00	680,95	126.068.112	185.136
VESBE	6,43	6,43	6,44	0,00%	6,41	6,46	6,43	7.040.739	1.094.966
VESTL	25,12	25,10	25,12	0,00%	24,96	25,24	25,11	42.149.300	1.678.908
VKFYO	28,22	28,20	28,22	-0,42%	28,12	28,38	28,23	3.233.457	114.544
VKGYO	2,80	2,80	2,81	-0,71%	2,79	2,82	2,81	23.116.032	8.241.897
VKING	25,94	25,94	25,98	0,15%	25,88	26,30	26,02	5.512.353	211.852
VRGYO	2,16	2,16	2,17	-0,46%	2,15	2,21	2,18	32.197.190	14.789.058
VSNMD	84,70	84,65	84,70	-0,94%	84,55	85,50	84,99	49.702.313	584.836
YAPRK	12,91	12,90	12,92	-0,46%	12,90	13,04	12,97	13.867.983	1.069.338
YATAS	41,62	41,62	41,68	1,36%	40,62	41,94	41,32	22.392.708	541.957
YAYLA	22,80	22,80	22,84	-0,26%	22,58	23,12	22,79	11.986.698	525.890
YBTAS	16,20	-	-	1,25%	16,06	16,20	16,10	694.387	43.140
YEOTK	113,10	112,90	113,10	5,01%	107,70	115,90	111,86	908.896.653	8.125.137
YESIL	1,43	1,42	1,43	0,70%	1,42	1,44	1,43	7.805.572	5.471.757
YGGYO	228,00	227,90	228,00	-1,89%	225,00	232,00	227,17	22.502.758	99.057
YIGIT	24,06	24,06	24,10	0,25%	23,96	24,36	24,15	32.045.562	1.327.124
YKBNK	40,36	40,34	40,36	-0,25%	39,92	40,74	40,38	2.348.704.221	58.170.061
YKSLN	3,35	3,34	3,35	1,82%	3,27	3,35	3,32	11.279.316	3.402.233
YONGA	55,75	-	-	-0,45%	55,75	56,00	55,97	610.547	10.908
YUNSA	10,54	10,52	10,54	-0,94%	10,53	10,67	10,60	22.722.570	2.144.736
YYAPI	0,97	-	-	0,00%	0,97	0,97	0,97	5.784.527	5.963.430
YYLGD	11,46	11,45	11,46	-0,61%	11,45	11,58	11,52	41.209.393	3.577.979
ZEDUR	10,27	10,25	10,28	0,49%	10,17	10,38	10,24	18.008.990	1.758.444
ZERGY	15,57	15,56	15,57	1,43%	15,31	16,19	15,75	534.175.237	33.919.135
ZGYO	38,36	38,32	38,36	-0,21%	36,84	39,90	37,95	199.858.656	5.266.190
ZOREN	2,94	2,93	2,94	-0,34%	2,93	2,96	2,95	31.805.067	10.792.066
ZRGYO	17,51	17,50	17,53	0,34%	17,50	18,10	17,75	118.176.682	6.657.911

Midas’ın Kulakları

Tümünü Gör

Haz 16, 2026 • 11 dakika once

Almanya'da batarya üretimi yüzde 11 artarak rekor kırdı, Çin'e bağımlılık uyarısı gündemde

Haz 16, 2026 • 11 dakika once

Bitcoin düşüşünde 259.000 BTC biriktirildi, birikim eğilimi skoru zirveye ulaştı

Haz 16, 2026 • 11 dakika once

MLP Group, Bükreş'teki lojistik parkında kiralık alanı 16.000 metrekareye genişletti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya