Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,43	4,42	4,43	1,61%	4,21	4,46	4,34	36.308.535	8.367.594
A1YEN	1,71	1,70	1,71	-0,58%	1,66	1,75	1,69	19.857.802	11.787.774
AAGYO	8,49	8,48	8,49	0,24%	8,33	8,55	8,45	39.381.887	4.661.154
ACSEL	86,00	85,90	86,00	0,94%	84,05	86,20	84,95	4.251.793	50.052
ADEL	27,24	27,24	-	9,93%	24,56	27,24	25,91	65.032.523	2.509.977
ADESE	0,59	0,58	0,59	0,00%	0,56	0,60	0,58	53.187.818	92.200.790
ADGYO	45,26	45,18	45,28	-0,04%	44,22	46,08	44,99	18.438.422	409.832
AEFES	18,29	18,28	18,29	0,77%	17,96	18,35	18,15	410.157.307	22.604.712
AFYON	11,03	11,02	11,04	1,57%	10,77	11,05	10,90	7.074.030	649.290
AGESA	229,50	229,10	229,50	0,53%	220,00	230,00	226,07	42.104.494	186.242
AGHOL	31,98	31,96	31,98	0,76%	31,34	32,30	31,87	103.157.687	3.237.074
AGROT	1,34	1,33	1,34	0,75%	1,31	1,35	1,32	22.764.105	17.192.729
AGYO	6,52	6,52	6,53	0,62%	6,38	6,53	6,49	619.938	95.499
AHGAZ	47,94	47,92	47,96	-0,13%	47,44	48,54	48,10	285.978.336	5.945.424
AHSGY	6,53	6,53	-	9,93%	5,35	6,53	5,83	168.318.653	28.889.373
AKBNK	68,10	68,10	68,15	-1,66%	67,10	69,35	68,05	9.157.327.260	134.564.380
AKCNS	228,20	228,10	228,40	8,00%	212,00	231,90	225,17	364.501.829	1.618.753
AKENR	7,85	7,84	7,85	1,16%	7,68	7,87	7,78	17.407.954	2.239.016
AKFGY	2,41	2,40	2,41	-1,23%	2,35	2,46	2,39	75.799.390	31.728.237
AKFIS	17,29	17,21	17,25	-0,40%	16,82	17,70	17,10	142.294.074	8.320.204
AKFYE	3,75	3,75	3,76	1,08%	3,68	3,85	3,78	117.625.207	31.137.214
AKGRT	5,19	5,18	5,19	0,78%	5,15	5,23	5,19	40.070.703	7.728.153
AKHAN	29,46	29,44	29,48	2,22%	28,56	29,72	29,13	46.525.633	1.597.200
AKMGY	209,90	209,90	210,20	1,40%	206,40	212,00	209,29	3.784.553	18.083
AKSA	10,46	10,45	10,46	0,67%	10,32	10,48	10,39	74.823.811	7.204.229
AKSEN	72,35	72,35	72,40	0,84%	70,45	73,80	72,00	387.209.803	5.377.590
AKSGY	9,30	9,30	9,31	-0,32%	9,20	9,59	9,29	44.889.423	4.833.541
AKSUE	17,24	17,14	17,23	-3,15%	17,02	18,48	17,50	53.062.163	3.032.561
AKYHO	1,53	1,51	1,52	-0,65%	1,48	1,54	1,51	1.778.034	1.178.759
ALARK	108,00	108,00	108,10	3,85%	103,30	109,10	106,35	365.356.583	3.435.456
ALBRK	8,71	8,70	8,71	-1,25%	8,65	8,83	8,72	68.822.270	7.896.252
ALBTN	22,34	22,32	22,36	0,99%	21,76	22,76	22,24	107.059.473	4.694.211
ALCAR	589,00	588,50	589,00	3,70%	570,50	602,00	586,58	13.909.623	23.713
ALCTL	79,55	79,30	79,50	-0,50%	78,15	80,45	79,07	14.818.638	187.403
ALFAS	29,40	29,38	29,46	0,82%	28,96	29,88	29,31	21.924.386	748.136
ALGYO	2,86	2,86	2,87	-1,04%	2,82	2,90	2,85	54.976.850	19.322.454
ALKA	6,02	6,01	6,02	1,18%	5,88	6,03	5,94	7.082.147	1.192.718
ALKIM	11,81	11,78	11,80	0,43%	11,55	11,89	11,66	8.289.034	710.829
ALKLC	87,10	-	87,10	-9,97%	87,10	87,10	87,10	250.238	2.873
ALTINS1	70,68	70,67	70,68	0,27%	70,37	70,72	70,56	507.369.269	7.190.467
ALTNY	12,81	12,81	12,82	1,59%	12,46	12,95	12,69	130.633.298	10.297.269
ALVES	0,73	-	-	8,96%	0,73	0,73	0,73	5.869.431	8.040.317
ANELE	24,12	-	24,12	-10,00%	24,12	24,12	24,12	1.551.037	64.305
ANGEN	7,93	7,91	7,94	-3,06%	7,74	8,50	8,07	107.697.500	13.342.381
ANHYT	101,30	101,30	101,50	1,10%	99,10	101,90	100,41	59.436.395	591.967
ANSGR	24,16	24,14	24,16	1,43%	23,90	24,30	24,11	60.222.335	2.497.418
ARASE	96,25	96,25	96,35	0,31%	94,50	97,95	95,30	9.809.195	102.927
ARCLK	80,35	80,30	80,35	0,31%	79,20	80,80	79,93	56.445.384	706.208
ARDYZ	64,75	64,75	64,80	-0,61%	63,50	65,55	64,42	277.455.344	4.307.247
ARENA	14,80	14,78	14,82	-0,54%	14,66	15,04	14,82	3.355.753	226.428
ARFYE	12,70	12,69	12,72	-0,94%	12,52	12,93	12,67	15.849.614	1.250.601
ARMGD	127,90	127,90	128,60	-0,62%	127,90	132,50	129,89	110.974.005	854.387
ARSAN	3,42	3,42	3,43	-1,72%	3,34	3,49	3,40	44.992.489	13.250.127
ARTMS	30,04	30,02	30,08	-3,90%	29,94	31,46	30,29	11.404.722	376.536
ARZUM	1,18	1,18	1,19	2,61%	1,13	1,22	1,17	12.153.966	10.380.731
ASELS	349,00	348,75	349,00	0,07%	340,25	354,00	345,26	12.140.983.259	35.164.569
ASGYO	9,61	9,61	9,63	-0,41%	9,50	9,70	9,58	15.719.195	1.641.152
ASTOR	195,70	195,60	195,70	5,84%	183,00	199,10	190,98	9.923.508.447	51.959.890
ASUZU	41,88	41,86	41,90	0,24%	41,52	43,06	42,14	5.856.998	138.991
ATAGY	8,44	8,44	8,46	-0,71%	8,24	8,60	8,44	437.637	51.848
ATAKP	32,16	31,98	32,16	0,19%	31,02	32,16	31,62	6.425.362	203.237
ATATP	246,30	245,90	246,60	4,59%	233,20	247,90	238,86	113.286.623	474.287
ATATR	5,80	5,80	5,81	2,29%	5,40	5,90	5,61	179.650.612	32.014.141
ATEKS	90,40	-	-	4,69%	87,00	90,40	87,99	217.419	2.471
ATLAS	5,03	5,02	5,03	0,80%	4,95	5,10	5,03	2.389.853	475.568
ATSYH	91,80	-	-	8,00%	86,00	92,05	91,56	1.353.229	14.779
AVGYO	16,28	16,25	16,28	-0,97%	16,06	16,89	16,30	7.389.446	453.422
AVHOL	28,04	28,00	28,04	2,71%	26,90	28,08	27,59	18.280.919	662.654
AVOD	2,88	2,87	2,88	1,77%	2,80	2,94	2,86	15.390.539	5.377.204
AVPGY	50,65	50,60	50,65	-4,25%	49,98	52,65	50,76	48.674.173	958.989
AVTUR	9,45	9,39	9,45	-1,77%	9,31	9,64	9,40	610.260	64.937
AYCES	353,50	353,00	354,75	0,00%	348,75	360,00	352,92	13.686.177	38.780
AYDEM	25,54	25,54	25,56	3,15%	24,56	25,70	25,31	58.543.198	2.312.824
AYEN	25,16	25,12	25,16	1,13%	24,80	25,32	25,06	8.269.121	329.956
AYES	8,00	-	-	-1,23%	8,00	8,00	8,00	1.295.568	161.946
AYGAZ	293,25	293,00	293,25	2,36%	287,00	296,25	292,30	187.535.833	641.589
AZTEK	3,01	3,00	3,01	-1,95%	2,98	3,10	3,02	11.433.107	3.790.186
BAGFS	22,04	22,02	22,06	0,92%	21,74	22,12	21,93	6.700.100	305.473
BAHKM	147,00	-	147,00	-9,98%	147,00	163,50	151,99	377.187.886	2.481.594
BAKAB	30,66	30,62	30,68	1,86%	30,04	30,98	30,54	3.640.634	119.216
BALAT	57,50	-	-	-1,71%	57,50	58,50	57,88	269.444	4.655
BALSU	8,60	8,59	8,60	-0,81%	8,27	8,81	8,53	199.443.188	23.394.462
BANVT	130,70	130,30	130,70	0,38%	128,90	140,00	130,58	3.692.470	28.277
BARMA	5,69	-	-	3,27%	5,69	5,75	5,74	1.408.394	245.475
BASCM	11,55	-	-	-2,78%	11,55	11,57	11,56	474.670	41.073
BASGZ	39,28	39,28	39,32	0,26%	38,90	39,50	39,18	6.313.473	161.151
BAYRK	2,88	2,87	2,88	-3,68%	2,77	3,28	3,05	57.388.838	18.812.152
BEGYO	2,53	2,53	2,54	0,00%	2,49	2,55	2,52	4.554.518	1.807.662
BERA	11,49	11,48	11,49	-0,78%	11,41	11,73	11,56	48.959.503	4.235.290
BESLR	11,06	11,06	11,07	2,69%	10,73	11,08	10,87	10.517.527	967.809
BESTE	19,82	19,79	19,82	1,07%	19,30	20,20	19,70	75.459.182	3.830.311
BETAE	57,05	57,05	57,15	1,78%	55,35	58,10	56,59	262.083.226	4.631.212
BEYAZ	16,93	16,81	16,92	1,32%	16,46	17,03	16,79	12.966.796	772.103
BFREN	105,90	105,80	106,00	0,19%	104,50	106,30	105,68	6.017.562	56.941
BIENY	13,87	13,87	13,88	-0,29%	13,80	14,09	13,91	16.453.600	1.182.709
BIGCH	3,63	3,62	3,63	0,28%	3,54	3,68	3,59	4.584.407	1.275.631
BIGEN	26,28	-	26,28	-10,00%	26,28	26,28	26,28	252.104	9.593
BIGTK	51,35	-	51,35	-9,99%	51,35	55,95	52,03	252.355.530	4.849.954
BIMAS	400,25	400,00	400,25	1,52%	394,00	401,25	398,29	3.214.419.476	8.070.485
BINBN	42,40	42,40	42,52	-5,99%	40,86	45,18	42,39	143.140.066	3.376.733
BINHO	5,74	5,73	5,74	0,88%	5,56	5,82	5,67	66.514.201	11.725.920
BIOEN	9,58	9,56	9,58	-1,44%	9,46	9,80	9,60	40.864.842	4.258.484
BIZIM	19,11	19,02	19,11	0,63%	18,72	19,32	18,94	2.900.356	153.119
BJKAS	1,54	1,54	1,55	0,00%	1,50	1,55	1,53	171.595.552	112.422.443
BKRGY	5,54	5,53	5,55	5,12%	5,21	5,60	5,39	46.134.427	8.555.321
BLCYT	1,73	1,72	1,73	0,58%	1,70	1,75	1,72	23.980.031	13.928.241
BLUME	33,44	33,36	33,42	-0,30%	32,52	34,16	33,41	20.778.821	621.914
BMSCH	8,86	8,86	8,88	1,61%	8,73	8,98	8,87	4.615.132	520.214
BMSTL	39,64	39,64	39,66	0,97%	38,32	41,24	39,75	95.821.266	2.410.913
BNTAS	5,32	5,31	5,32	-1,12%	5,21	5,41	5,29	16.481.067	3.118.361
BOBET	15,59	15,58	15,59	0,13%	15,40	15,88	15,56	12.905.240	829.226
BORLS	1,73	1,72	1,73	8,13%	1,55	1,74	1,64	35.489.490	21.652.888
BORSK	5,44	5,43	5,44	0,93%	5,34	5,46	5,39	9.129.056	1.694.001
BOSSA	5,61	5,59	5,61	-0,18%	5,48	5,63	5,58	2.193.101	393.343
BRISA	71,75	71,70	71,80	-0,35%	71,50	72,30	71,88	3.136.917	43.641
BRKO	6,98	-	-	2,20%	6,98	6,98	6,98	687.230	98.457
BRKSN	6,10	6,03	6,10	0,16%	5,85	6,10	6,03	1.754.030	291.106
BRKVY	50,45	50,40	50,65	0,20%	49,44	51,20	50,28	11.685.719	232.420
BRLSM	10,48	10,47	10,49	2,85%	10,12	10,67	10,30	30.230.938	2.933.949
BRMEN	8,50	-	-	3,41%	8,22	8,50	8,49	297.195	34.987
BRSAN	669,50	669,00	669,50	1,59%	651,00	670,50	658,32	690.706.463	1.049.189
BRYAT	1.435,00	1.434,00	1.435,00	0,42%	1.367,00	1.437,00	1.423,06	47.938.489	33.687
BSOKE	5,67	5,66	5,67	8,00%	5,14	5,69	5,35	173.080.555	32.345.232
BTCIM	1,94	1,93	1,94	4,30%	1,84	1,95	1,89	430.394.887	227.328.848
BUCIM	4,94	4,93	4,94	0,00%	4,88	4,96	4,93	8.227.729	1.669.838
BULGS	12,20	12,18	12,22	0,83%	11,30	12,78	12,04	162.426.884	13.488.141
BURCE	26,02	26,00	26,04	0,85%	25,50	27,40	26,67	59.856.619	2.244.055
BURVA	483,50	-	483,50	-9,96%	483,50	590,50	541,25	54.893.705	101.420
BVSAN	71,00	71,10	71,20	1,57%	67,10	71,20	69,77	29.783.071	426.875
BYDNR	21,80	21,78	21,84	3,22%	20,78	22,00	21,28	6.077.070	285.522
CANTE	1,07	1,06	1,07	0,94%	1,05	1,09	1,07	148.850.426	139.711.468
CASA	44,82	-	-	0,86%	44,44	44,82	44,50	191.848	4.311
CATES	30,26	30,22	30,24	3,28%	28,92	30,52	29,63	38.550.602	1.301.007
CCOLA	80,45	80,45	80,50	-2,48%	79,00	82,45	80,22	467.436.668	5.826.670
CELHA	31,90	31,84	31,90	4,38%	30,56	32,46	31,35	73.216.483	2.335.378
CEMAS	3,12	3,11	3,12	0,65%	3,07	3,13	3,10	11.408.448	3.682.134
CEMTS	7,65	7,65	7,66	0,00%	7,61	7,74	7,65	5.197.690	679.201
CEMZY	5,50	5,50	-	10,00%	4,99	5,50	5,40	48.234.469	8.939.570
CEOEM	20,06	20,02	20,06	-0,10%	19,47	20,16	19,85	22.507.254	1.133.653
CGCAM	18,80	18,78	18,81	-2,64%	18,43	19,53	18,82	55.831.953	2.967.287
CIMSA	41,20	41,20	41,22	0,68%	40,48	41,40	40,93	225.627.245	5.512.657
CITAS	129,90	129,80	129,90	2,20%	121,20	136,90	129,64	1.744.210.886	13.454.620
CLEBI	1.334,00	1.334,00	1.336,00	1,06%	1.315,00	1.335,00	1.324,29	14.686.355	11.090
CMBTN	1.214,00	1.214,00	1.218,00	0,33%	1.202,00	1.225,00	1.211,30	7.256.899	5.991
CMENT	233,20	-	-	-2,39%	233,20	236,80	235,45	137.505	584
CONSE	1,64	1,64	1,65	0,00%	1,60	1,66	1,63	3.486.300	2.139.289
COSMO	101,60	98,20	101,60	1,30%	95,00	106,00	99,20	2.733.726	27.559
CRDFA	12,88	12,88	-	9,99%	12,88	12,88	12,88	4.200.271	326.108
CRFSA	228,60	227,90	228,40	4,38%	213,60	229,90	220,72	290.708.694	1.317.091
CUSAN	19,74	19,70	19,77	1,33%	19,16	19,96	19,71	5.100.104	258.763
CVKMD	12,97	12,97	12,98	7,28%	11,45	13,08	12,40	701.595.872	56.597.762
CWENE	19,15	19,14	19,15	5,92%	18,09	19,33	18,73	556.189.659	29.689.677
DAGI	5,84	5,82	5,84	-1,02%	5,64	6,01	5,80	19.354.231	3.337.912
DAPGM	3,07	3,07	3,08	0,99%	2,98	3,10	3,04	58.811.781	19.355.296
DARDL	1,13	1,12	1,13	1,80%	1,10	1,14	1,12	12.162.091	10.895.658
DCTTR	3,37	3,37	3,38	0,30%	3,30	3,39	3,35	6.101.902	1.824.018
DENGE	1,76	1,76	1,77	1,73%	1,71	1,78	1,75	8.223.033	4.709.435
DERHL	1,56	1,56	1,57	0,00%	1,50	1,57	1,53	11.162.166	7.318.448
DERIM	26,12	26,06	26,18	1,08%	25,22	27,60	26,04	2.009.532	77.159
DESA	8,54	8,53	8,54	0,00%	8,44	8,64	8,54	8.112.132	950.463
DESPC	29,84	29,84	30,00	0,13%	29,32	30,48	29,64	2.336.368	78.815
DEVA	87,10	87,00	87,10	1,28%	85,40	87,30	86,47	13.282.546	153.605
DGATE	62,10	62,10	62,20	-1,35%	61,50	63,55	62,42	26.458.367	423.911
DGGYO	29,00	28,98	29,16	1,75%	28,00	29,70	28,64	1.851.274	64.646
DGNMO	3,91	3,91	-	9,83%	3,37	3,91	3,78	32.126.340	8.491.035
DIRIT	18,21	-	-	-9,85%	18,21	20,50	18,83	856.248	45.480
DITAS	8,40	8,38	8,41	1,20%	7,97	8,63	8,29	35.334.251	4.263.633
DMLKTG	6,99	6,98	6,99	1,01%	6,91	6,99	6,95	14.596.485	2.101.544
DMRGD	7,90	-	7,90	-9,92%	7,90	8,95	8,27	279.508.525	33.814.407
DMSAS	6,43	6,43	6,44	-1,83%	6,34	6,60	6,47	17.032.718	2.631.948
DNISI	4,09	4,09	4,10	-0,24%	4,02	4,21	4,06	3.899.567	959.898
DOAS	142,60	142,60	142,70	0,78%	140,40	142,90	141,33	75.627.228	535.116
DOCO	10.610,00	10.610,00	10.635,00	0,00%	10.517,50	10.660,00	10.603,71	7.295.353	688
DOFER	22,02	21,94	22,02	1,10%	21,54	22,22	21,77	3.339.728	153.416
DOFRB	72,10	72,05	72,15	1,12%	70,10	72,60	71,29	104.638.868	1.467.837
DOGUB	19,81	19,81	-	9,99%	17,52	19,81	19,02	16.097.747	846.536
DOHOL	18,40	18,39	18,40	0,93%	18,00	18,42	18,17	258.281.786	14.215.901
DOKTA	15,30	15,31	15,52	-0,97%	15,00	15,56	15,34	1.630.066	106.262
DSTKF	456,00	-	456,00	-9,97%	456,00	456,00	456,00	197.448	433
DUNYH	22,30	-	22,30	-9,94%	22,30	25,50	23,23	197.993.791	8.522.953
DURDO	6,39	6,39	6,40	0,47%	6,20	6,51	6,34	26.612.991	4.200.985
DURKN	10,22	10,20	10,22	1,09%	9,94	10,33	10,10	22.958.251	2.272.907
DYOBY	10,17	10,11	10,13	1,29%	9,54	10,17	10,03	8.230.303	820.237
DZGYO	7,44	7,43	7,44	7,67%	6,90	7,45	7,25	43.005.318	5.932.710
EBEBK	80,60	80,45	80,65	5,02%	75,55	81,20	78,96	38.409.143	486.438
ECILC	62,35	62,30	62,35	0,65%	61,20	62,90	62,04	219.202.547	3.533.239
ECOGR	23,36	23,36	23,38	-1,35%	23,12	24,30	23,47	33.706.472	1.436.102
ECZYT	219,70	219,80	219,90	-1,92%	214,50	224,00	219,09	56.727.810	258.931
EDATA	4,05	4,05	4,06	4,92%	3,59	4,21	3,95	176.725.781	44.780.478
EDIP	28,20	28,20	28,22	-0,63%	27,94	28,60	28,16	13.775.058	489.240
EFOR	15,32	15,32	15,33	9,43%	13,95	15,40	14,88	415.053.605	27.897.693
EGEEN	4.867,50	4.862,50	4.867,50	0,26%	4.812,50	4.930,00	4.857,39	66.463.663	13.683
EGEGY	16,36	16,36	16,39	-0,79%	16,28	16,77	16,41	12.460.805	759.374
EGEPO	5,48	5,46	5,48	-2,49%	5,28	5,70	5,47	21.155.661	3.865.352
EGGUB	98,55	98,55	98,60	0,77%	96,40	100,00	97,54	20.197.334	207.060
EGPRO	33,78	33,78	33,80	1,26%	33,28	33,84	33,48	8.754.752	261.469
EGSER	2,59	2,58	2,59	-1,15%	2,52	2,62	2,58	1.029.924	399.840
EKDMR	29,96	29,90	29,94	2,04%	29,10	30,36	29,83	133.435.455	4.472.528
EKGYO	19,58	19,58	19,59	-0,10%	19,13	19,66	19,43	1.584.218.746	81.531.850
EKIM	17,97	17,97	-	9,98%	16,34	17,97	17,47	460.572.073	26.357.527
EKIZ	55,50	-	-	0,00%	55,50	55,50	55,50	322.899	5.818
EKOS	3,27	3,26	3,27	0,62%	3,20	3,30	3,24	18.483.714	5.705.454
EKSUN	4,47	4,48	4,49	1,36%	4,36	4,54	4,47	5.859.376	1.311.471
ELITE	19,91	19,85	19,90	2,10%	19,30	19,93	19,65	4.906.897	249.661
EMKEL	6,99	6,98	6,99	-1,41%	6,86	7,18	6,96	14.586.930	2.096.412
EMNIS	135,00	-	-	7,14%	126,00	135,00	126,30	832.077	6.588
EMPAE	44,86	44,80	44,84	3,84%	42,00	44,92	43,57	110.476.605	2.535.358
ENDAE	12,11	12,10	12,12	-0,49%	11,51	12,33	11,97	33.872.659	2.829.551
ENERY	14,11	14,10	14,11	0,79%	13,73	14,22	14,04	620.947.690	44.225.725
ENJSA	112,90	112,90	113,00	-1,05%	111,60	115,50	113,73	326.846.589	2.873.919
ENKAI	81,35	81,35	81,40	1,69%	79,30	81,95	80,46	693.094.318	8.614.490
ENPRA	41,00	-	-	-4,78%	41,00	43,00	41,95	476.256	11.353
ENSRI	2,95	2,95	2,96	2,79%	2,81	2,96	2,88	18.200.687	6.315.088
ENTRA	4,27	4,27	4,28	-0,93%	4,21	4,33	4,27	34.243.320	8.015.859
EPLAS	5,25	5,25	5,27	-3,67%	5,16	5,45	5,27	16.880.284	3.202.677
ERBOS	114,20	113,60	114,10	0,18%	111,10	115,90	113,41	4.471.362	39.426
ERCB	34,40	34,40	34,42	0,88%	33,74	34,46	34,05	11.016.598	323.532
EREGL	36,60	36,58	36,60	0,22%	36,08	36,86	36,47	1.556.113.353	42.668.464
ERSU	16,85	16,62	16,96	-3,66%	15,91	17,49	16,72	6.594.689	394.322
ESCAR	14,91	14,89	14,91	-3,18%	14,55	15,89	15,01	38.398.173	2.558.967
ESCOM	4,32	4,31	4,32	-0,23%	4,17	4,37	4,30	35.513.260	8.265.183
ESEN	2,48	2,48	2,49	1,22%	2,41	2,49	2,45	31.610.135	12.930.808
ETILR	7,28	7,27	7,28	2,54%	7,11	7,45	7,25	28.794.219	3.969.685
ETYAT	10,44	10,43	10,44	0,48%	10,14	10,49	10,26	3.813.920	371.599
EUHOL	7,72	-	-	-4,69%	7,72	8,10	7,92	960.457	121.328
EUKYO	9,42	9,26	9,42	0,21%	9,10	9,52	9,35	3.536.258	378.161
EUPWR	49,94	49,94	49,98	2,67%	47,68	50,95	49,32	637.752.353	12.930.089
EUREN	2,75	2,74	2,75	1,10%	2,69	2,76	2,72	32.442.393	11.938.067
EUYO	4,39	4,31	4,39	3,29%	4,20	4,59	4,48	4.426.920	988.866
EYGYO	1,91	1,90	1,91	1,06%	1,86	1,92	1,89	15.079.876	7.969.790
FADE	11,40	11,40	11,41	0,00%	11,26	11,45	11,35	4.761.070	419.492
FENER	2,39	2,38	2,39	0,84%	2,36	2,39	2,37	86.018.696	36.236.999
FLAP	11,41	11,40	11,41	-1,47%	11,02	11,61	11,31	15.507.033	1.371.717
FMIZP	266,50	266,25	266,75	1,91%	262,25	268,00	264,69	6.484.157	24.497
FONET	4,17	4,16	4,17	-5,23%	4,12	4,41	4,23	65.134.427	15.399.033
FORMT	0,94	0,94	0,95	0,00%	0,92	0,95	0,94	8.849.849	9.453.463
FORTE	90,20	90,15	90,20	-3,27%	87,40	93,40	89,56	140.434.320	1.568.074
FRIGO	2,13	2,13	2,14	2,40%	2,04	2,22	2,10	59.136.737	28.125.718
FRMPL	23,16	23,04	23,12	2,48%	22,46	23,32	22,93	14.803.637	645.641
FROTO	74,20	74,20	74,25	0,47%	73,70	74,70	74,26	778.065.117	10.477.198
FZLGY	5,33	5,32	5,33	-1,30%	5,21	5,50	5,30	46.448.568	8.760.716
GARAN	128,70	128,60	128,70	-0,92%	127,00	129,80	128,38	1.828.113.713	14.240.311
GARFA	22,64	22,62	22,66	0,27%	22,46	22,90	22,61	9.065.698	401.046
GATEG	137,80	-	-	9,98%	126,60	137,80	134,77	659.005	4.890
GEDIK	5,00	5,00	5,01	-1,96%	4,91	5,11	4,99	28.305.752	5.668.364
GEDZA	21,98	21,96	21,98	0,18%	20,92	22,02	21,73	3.975.595	182.933
GENIL	4,25	4,25	-	9,82%	3,49	4,25	3,95	1.975.244.364	500.580.681
GENKM	7,46	7,45	7,46	2,05%	7,22	7,50	7,38	39.477.142	5.352.367
GENTS	4,14	4,13	4,14	1,22%	4,02	4,15	4,08	14.452.785	3.540.490
GEREL	23,80	23,80	-	9,98%	22,50	23,80	23,29	267.858.372	11.501.434
GESAN	40,68	40,66	40,70	1,95%	39,22	41,12	40,27	279.360.535	6.937.925
GIPTA	29,98	29,98	-	9,98%	26,56	29,98	28,79	296.148.454	10.286.899
GLBMD	10,30	10,17	10,30	-0,48%	10,15	10,44	10,28	323.375	31.446
GLCVY	38,88	38,86	38,90	-0,10%	38,38	39,24	38,71	7.304.243	188.676
GLRMK	134,30	134,30	134,40	3,39%	128,60	135,20	132,53	532.197.562	4.015.814
GLRYH	1,91	1,91	1,92	0,53%	1,84	1,93	1,88	7.400.433	3.933.162
GLYHO	17,45	17,43	17,44	2,41%	16,87	17,47	17,16	121.466.072	7.138.583
GMTAS	46,30	46,24	46,34	-4,10%	45,14	50,40	47,03	238.221.886	5.064.951
GOKNR	14,01	13,99	14,01	0,00%	13,82	14,10	13,96	25.840.792	1.851.732
GOLDA	8,22	8,21	8,22	-0,36%	8,02	8,31	8,15	43.572.741	5.344.860
GOLTS	252,75	252,25	252,75	0,90%	249,10	253,25	250,57	13.134.780	52.420
GOODY	2,16	2,15	2,16	0,47%	2,13	2,18	2,15	6.779.175	3.156.970
GOZDE	18,62	18,60	18,62	-0,27%	18,46	18,76	18,57	8.969.515	483.086
GRNYO	8,75	8,69	8,75	-4,58%	8,70	9,17	8,78	2.609.744	297.340
GRSEL	270,75	270,50	270,75	0,28%	265,75	273,00	270,06	54.622.708	202.260
GRTHO	120,30	120,00	120,50	5,99%	110,50	120,60	113,68	215.723.962	1.897.577
GSDDE	11,59	11,57	11,58	-0,86%	11,40	11,84	11,57	23.583.488	2.038.919
GSDHO	4,25	4,25	4,26	0,24%	4,16	4,32	4,23	61.752.544	14.602.323
GSRAY	0,81	0,80	0,81	1,25%	0,79	0,81	0,80	26.151.877	32.793.480
GUBRF	406,50	406,25	406,50	2,46%	394,75	408,75	401,69	524.714.333	1.306.275
GUNDG	123,00	-	123,00	-9,96%	123,00	123,00	123,00	191.019	1.553
GWIND	19,89	19,89	19,90	0,81%	19,68	19,96	19,78	28.632.531	1.447.827
GZNMI	28,86	28,82	28,86	0,91%	28,20	29,12	28,63	14.067.456	491.345
HALKB	43,88	43,86	43,88	-1,39%	43,80	44,88	44,11	624.403.036	14.154.792
HATEK	8,27	8,22	8,27	2,10%	7,85	8,40	8,17	1.755.256	214.905
HATSN	28,48	28,44	28,48	-0,42%	27,26	29,00	28,03	98.609.890	3.517.858
HDFGS	1,33	1,33	-	9,92%	1,21	1,33	1,29	160.699.133	124.178.647
HEDEF	12,48	12,48	-	9,96%	11,36	12,48	12,21	143.411.744	11.745.935
HEKTS	2,17	2,16	2,17	1,88%	2,12	2,17	2,15	325.458.511	151.482.154
HKTM	12,28	12,27	12,30	1,24%	11,49	12,50	12,00	41.921.739	3.493.657
HLGYO	4,13	4,13	4,14	-0,48%	4,05	4,17	4,10	56.781.327	13.833.981
HOROZ	43,52	43,48	43,54	1,07%	42,52	43,90	43,17	18.936.427	438.667
HRKET	8,75	8,74	8,75	1,39%	8,63	8,83	8,74	110.542.287	12.654.414
HTTBT	33,08	33,10	33,22	-0,54%	32,70	33,50	33,06	4.004.393	121.117
HUBVC	1,58	1,56	1,58	-1,25%	1,54	1,59	1,57	1.728.574	1.104.607
HUNER	4,07	4,06	4,07	1,50%	3,97	4,12	4,04	155.211.756	38.412.780
HURGZ	4,97	4,97	4,98	0,20%	4,84	5,03	4,92	11.595.086	2.356.428
ICBCT	15,09	15,07	15,08	0,27%	14,64	15,10	14,90	9.397.763	630.901
ICUGS	1,49	1,49	-	9,56%	1,30	1,49	1,44	119.361.139	83.117.117
IDGYO	2,10	2,09	2,10	0,96%	2,07	2,12	2,09	912.418	436.468
IEYHO	38,56	-	38,56	-9,99%	38,56	38,56	38,56	1.188.149	30.813
IHAAS	14,79	14,78	14,81	-4,95%	14,01	15,50	14,61	71.305.688	4.879.437
IHEVA	1,61	1,60	1,61	-1,23%	1,58	1,65	1,60	538.488	336.258
IHGZT	0,94	0,93	0,94	1,08%	0,91	0,94	0,92	13.110.664	14.198.748
IHLAS	0,88	0,87	0,88	2,33%	0,85	0,88	0,86	44.323.045	51.412.209
IHLGM	1,19	1,18	1,19	1,71%	1,15	1,19	1,17	13.992.171	11.938.214
IHYAY	1,01	1,01	1,02	0,00%	0,99	1,03	1,01	1.082.958	1.069.619
IMASM	1,56	1,56	1,57	1,30%	1,52	1,58	1,55	17.698.802	11.439.490
INDES	11,24	11,22	11,24	-1,49%	11,02	11,55	11,18	54.708.470	4.891.859
INFO	1,38	1,38	-	9,52%	1,27	1,38	1,35	285.542.752	211.920.823
INGRM	303,25	302,00	303,50	1,42%	295,75	306,75	301,56	10.680.776	35.419
INTEK	175,00	-	-	3,06%	169,60	175,00	173,02	549.843	3.178
INTEM	196,40	196,20	196,90	1,03%	191,60	197,60	194,82	4.636.368	23.798
INTET	50,35	50,25	50,35	3,09%	48,18	50,90	49,44	304.009.813	6.149.248
INVEO	5,39	5,38	5,40	-0,92%	5,32	5,48	5,38	16.171.089	3.004.325
INVES	729,00	726,50	729,00	2,17%	705,00	730,00	716,26	14.896.744	20.798
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,50	-	-	0,50%	60,50	61,10	60,89	284.316	4.669
ISBTR	436.697,50	-	-	-0,01%	436.697,50	436.697,50	436.697,50	436.698	1
ISCTR	12,80	12,79	12,80	-1,31%	12,62	12,97	12,78	4.322.595.494	338.303.706
ISDMR	62,40	62,30	62,40	0,32%	61,95	62,95	62,46	44.777.293	716.900
ISFIN	16,61	16,61	16,64	-0,78%	16,51	16,80	16,64	13.018.819	782.528
ISGSY	12,33	12,32	12,34	1,40%	12,01	12,35	12,18	27.827.458	2.284.378
ISGYO	23,20	23,16	23,20	-1,28%	23,10	23,56	23,25	7.465.414	321.158
ISKPL	3,91	3,91	3,92	-2,49%	3,75	4,10	3,87	123.625.155	31.916.718
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,62	29,60	29,62	0,61%	29,12	29,70	29,35	105.976.555	3.610.751
ISSEN	5,63	5,63	5,64	1,62%	5,50	5,82	5,63	5.273.388	937.117
ISVEA	28,50	28,48	28,50	5,63%	25,16	29,24	27,99	613.901.071	21.931.702
ISYAT	6,58	6,57	6,58	-0,15%	6,54	6,66	6,59	3.309.980	502.520
IZENR	4,05	4,05	4,06	-2,41%	4,04	4,20	4,10	52.153.815	12.730.407
IZFAS	12,73	12,73	-	9,93%	12,73	12,73	12,73	18.635.956	1.463.940
IZINV	29,86	29,76	29,90	1,01%	29,28	30,00	29,64	4.253.502	143.531
IZMDC	6,68	6,67	6,68	0,15%	6,55	6,71	6,63	18.403.934	2.774.324
JANTS	13,23	13,20	13,23	0,23%	13,03	13,35	13,15	18.070.721	1.374.236
KAPLM	134,50	134,40	134,50	-0,88%	126,20	138,80	130,55	72.123.486	552.460
KARCL	47,70	47,70	-	9,96%	39,06	47,70	44,33	1.013.650.392	22.863.990
KAREL	6,06	6,05	6,06	0,50%	5,95	6,09	6,02	11.811.516	1.961.573
KARSN	8,95	8,94	8,95	-0,67%	8,85	9,06	8,94	64.504.218	7.213.063
KARTN	99,20	99,20	-	9,98%	89,40	99,20	96,63	154.110.564	1.594.843
KATMR	1,51	1,50	1,51	1,34%	1,47	1,51	1,49	54.450.784	36.526.818
KAYSE	3,06	3,05	3,06	0,99%	3,02	3,07	3,04	8.299.318	2.729.910
KBORU	11,59	11,58	11,60	1,13%	11,28	11,69	11,51	69.839.699	6.069.191
KCAER	10,45	10,44	10,45	0,10%	10,22	10,56	10,37	103.957.039	10.029.048
KCHOL	212,30	212,30	212,40	1,29%	207,00	213,40	210,94	3.574.606.599	16.946.506
KENT	270,00	-	-	-3,57%	270,00	280,00	271,18	615.040	2.268
KERVN	7,50	-	-	2,46%	7,45	7,50	7,49	1.390.088	185.601
KFEIN	6,05	6,04	6,05	-0,82%	5,97	6,17	6,05	11.017.184	1.819.928
KGYO	8,46	8,45	8,46	3,80%	8,19	8,79	8,40	76.912.536	9.161.538
KIMMR	10,69	10,67	10,69	0,94%	10,44	10,88	10,57	2.934.935	277.796
KLGYO	4,27	4,27	4,28	-0,23%	4,17	4,32	4,23	23.095.675	5.459.711
KLKIM	22,16	22,14	22,16	0,73%	22,00	22,22	22,10	12.139.849	549.343
KLMSN	21,94	21,92	21,96	-0,09%	21,60	22,10	21,78	6.946.994	318.980
KLNMA	7,50	-	-	1,35%	7,40	7,50	7,43	576.268	77.593
KLRHO	13,84	13,83	13,84	-7,61%	13,49	16,34	14,01	1.019.388.222	72.739.580
KLSER	18,74	18,72	18,74	2,13%	18,30	18,74	18,47	11.201.218	606.612
KLSYN	13,86	13,85	13,88	-3,28%	13,70	14,37	14,00	23.471.531	1.676.332
KLYPV	53,20	53,25	53,35	0,38%	52,35	54,40	52,99	45.731.650	863.006
KMPUR	14,00	14,00	14,02	0,50%	13,70	14,19	13,92	8.865.650	637.114
KNFRT	10,59	10,59	10,61	1,44%	10,28	10,68	10,47	17.099.948	1.632.579
KOCMT	2,62	2,62	2,63	-2,60%	2,56	2,74	2,65	122.932.874	46.347.366
KONKA	8,11	8,11	8,12	-2,41%	8,02	8,37	8,17	14.617.064	1.790.044
KONTR	2,01	-	-	-2,90%	2,00	2,01	2,00	3.196.858	1.596.630
KONYA	3.460,00	3.455,00	3.462,50	-0,14%	3.430,00	3.525,00	3.455,04	22.637.390	6.552
KOPOL	3,20	3,19	3,20	1,59%	3,12	3,22	3,16	9.935.465	3.144.776
KORDS	3,11	3,11	3,12	5,78%	2,93	3,15	3,05	68.808.211	22.552.704
KOTON	9,91	9,90	9,91	1,02%	9,71	9,92	9,82	9.276.206	944.979
KPEKS	53,00	52,90	53,05	-2,75%	51,40	55,80	53,03	332.879.818	6.276.692
KRDMA	39,02	39,00	39,04	-0,71%	38,22	39,84	38,80	212.476.191	5.476.514
KRDMB	75,90	75,85	76,00	2,22%	72,60	76,90	74,85	272.435.259	3.639.626
KRDMD	42,78	42,76	42,78	-0,33%	41,92	43,34	42,51	1.271.019.625	29.902.957
KRGYO	3,44	3,44	3,45	3,61%	3,33	3,49	3,41	78.444.608	22.977.944
KRONT	19,06	19,06	19,08	-4,03%	18,87	20,06	19,36	14.275.339	737.195
KRPLS	10,89	10,89	10,93	-1,63%	10,85	11,26	10,98	14.213.471	1.294.592
KRSTL	7,56	7,56	7,57	0,93%	7,42	7,63	7,51	11.500.323	1.531.085
KRTEK	5,82	5,80	5,82	-3,80%	5,76	6,14	5,89	4.050.456	687.434
KRVGD	2,16	2,16	2,17	4,35%	2,06	2,19	2,11	17.489.286	8.280.415
KSTUR	1.758,00	-	-	-6,98%	1.758,00	1.890,00	1.841,70	388.599	211
KTLEV	7,28	7,28	-	9,97%	6,20	7,28	6,73	2.696.513.676	400.715.687
KTSKR	62,85	62,85	63,05	-0,87%	61,80	65,50	63,22	8.932.450	141.292
KUTPO	65,40	65,35	65,50	0,77%	64,30	65,70	64,94	4.245.203	65.372
KUVVA	91,30	91,30	-	10,00%	78,35	91,30	84,60	23.866.287	282.123
KUYAS	14,28	-	14,28	-9,96%	14,28	14,38	14,28	90.696.115	6.351.253
KZBGY	1,36	1,36	1,37	-0,73%	1,34	1,38	1,36	25.655.462	18.869.385
KZGYO	16,80	16,80	16,82	-0,30%	16,03	17,05	16,65	19.582.539	1.176.023
LIDER	8,33	8,31	8,33	-0,72%	7,89	8,59	8,17	246.869.473	30.226.750
LIDFA	1,56	1,55	1,56	1,96%	1,51	1,56	1,54	9.788.281	6.353.013
LILAK	23,28	23,26	23,28	0,69%	23,00	23,32	23,16	19.380.089	836.906
LINK	3,64	3,63	3,65	0,83%	3,53	3,66	3,60	19.472.106	5.417.092
LKMNH	10,72	10,71	10,73	-0,65%	10,60	10,82	10,71	12.706.119	1.186.200
LMKDC	23,58	23,56	23,58	-0,59%	23,46	23,76	23,61	35.593.924	1.507.575
LOGO	145,30	145,30	145,60	-2,48%	143,60	149,10	145,71	57.493.325	394.583
LRSHO	1,86	1,85	1,86	6,29%	1,73	1,90	1,83	43.353.248	23.710.830
LUKSK	68,85	68,85	-	9,98%	61,45	68,85	65,55	70.716.776	1.078.882
LXGYO	6,82	6,81	6,82	0,29%	6,60	6,86	6,76	21.907.448	3.239.536
LYDHO	48,00	47,98	48,10	-7,51%	46,72	57,00	50,03	321.264.156	6.421.061
LYDYE	6.270,00	6.270,00	-	10,00%	6.200,00	6.270,00	6.269,28	15.842.460	2.527
MAALT	819,50	819,50	821,00	0,49%	807,50	824,00	817,53	11.857.467	14.504
MACKO	23,30	23,28	23,34	3,10%	22,50	24,00	23,20	21.314.712	918.898
MAGEN	7,56	7,55	7,56	3,99%	7,00	7,80	7,41	342.415.292	46.226.847
MAKIM	13,36	13,33	13,36	-1,47%	12,92	14,10	13,26	14.803.671	1.116.097
MAKTK	6,63	6,63	6,65	1,69%	6,43	6,70	6,53	11.092.005	1.698.716
MANAS	5,62	-	5,62	-9,94%	5,62	5,62	5,62	1.215.173	216.223
MARBL	8,66	8,66	8,68	-0,23%	8,47	8,80	8,60	6.722.980	781.586
MARMR	1,45	1,44	1,45	1,40%	1,40	1,46	1,43	63.167.617	44.265.659
MARTI	1,57	1,56	1,57	1,95%	1,41	1,63	1,52	386.458.168	254.797.396
MASFN	37,26	37,22	37,24	0,76%	36,64	37,38	37,02	61.653.490	1.665.419
MAVI	37,38	37,34	37,38	0,75%	36,88	37,72	37,36	182.807.171	4.893.685
MCARD	102,30	102,30	102,40	0,20%	99,20	103,90	101,42	108.401.124	1.068.837
MEDTR	19,24	19,15	19,24	2,50%	18,61	19,48	18,98	3.845.677	202.652
MEGAP	1,19	-	-	-0,83%	1,19	1,20	1,19	532.294	445.626
MEGMT	3,70	3,69	3,70	-2,63%	3,63	3,82	3,69	95.758.697	25.935.611
MEKAG	1,95	1,94	1,95	0,52%	1,91	2,00	1,94	7.178.230	3.708.686
MEPET	21,34	21,30	21,34	0,95%	20,02	21,56	20,77	5.814.803	280.034
MERCN	10,70	10,69	10,71	0,00%	10,45	10,83	10,61	52.478.774	4.945.930
MERIT	13,67	13,67	13,68	0,00%	13,00	14,00	13,65	20.550.123	1.505.703
MERKO	1,00	0,99	1,00	3,09%	0,96	1,01	0,99	22.871.318	23.113.389
METEN	20,28	20,28	20,30	-0,10%	20,10	20,58	20,31	111.118.163	5.471.436
METRO	7,66	7,65	7,66	0,26%	7,56	7,75	7,66	13.700.505	1.788.262
MEYSU	8,25	8,25	8,26	2,10%	8,01	8,45	8,22	67.093.758	8.159.779
MGROS	500,50	500,50	501,00	0,30%	495,00	502,50	498,32	667.087.468	1.338.683
MHRGY	1,74	1,74	1,75	-1,14%	1,73	1,77	1,75	3.891.873	2.228.015
MIATK	28,72	28,70	28,72	-1,24%	28,00	30,16	28,96	1.042.132.116	35.983.404
MMCAS	16,60	-	-	2,91%	16,60	17,00	16,65	422.575	25.388
MNDRS	9,20	9,18	9,20	0,66%	8,98	9,29	9,09	12.160.265	1.338.220
MNDTR	3,98	3,98	3,99	-0,50%	3,92	4,02	3,97	2.735.024	688.632
MOBTL	10,59	10,58	10,61	3,52%	10,26	10,76	10,50	25.240.216	2.402.860
MOGAN	9,09	9,09	9,10	0,44%	8,90	9,18	8,99	56.957.641	6.335.778
MOPAS	18,02	18,02	18,03	-0,33%	17,82	18,33	17,96	17.775.428	989.659
MPARK	422,00	421,75	422,00	-1,00%	415,00	426,00	422,98	140.701.905	332.645
MRGYO	1,36	1,35	1,36	-5,56%	1,30	1,47	1,35	312.524.984	231.783.462
MRSHL	1.267,00	1.265,00	1.267,00	-0,63%	1.255,00	1.287,00	1.269,89	21.649.090	17.048
MSGYO	4,94	4,93	4,95	0,20%	4,86	4,98	4,91	2.836.578	577.835
MTRKS	21,74	21,72	21,76	0,00%	21,46	21,92	21,73	6.541.733	301.064
MTRYO	7,89	7,82	7,89	0,13%	7,72	7,98	7,84	729.351	93.059
MZHLD	4,15	4,15	4,17	-1,19%	4,03	4,20	4,14	494.792	119.557
NATEN	3,92	3,92	3,93	0,26%	3,85	3,94	3,89	8.499.214	2.187.454
NETAS	82,55	82,40	82,55	1,91%	80,10	83,55	82,05	43.426.885	529.254
NETCD	88,65	88,60	88,65	0,51%	87,15	89,70	88,20	103.698.097	1.175.702
NETGL	12,42	12,42	12,43	-0,88%	12,12	12,59	12,36	200.604.044	16.225.495
NIBAS	2,83	2,83	2,84	1,80%	2,75	2,86	2,80	10.684.059	3.822.114
NTGAZ	10,89	10,87	10,89	1,68%	10,70	11,07	10,89	22.704.441	2.085.633
NTHOL	36,84	36,84	36,90	0,66%	36,40	37,22	36,73	22.678.668	617.392
NUGYO	7,11	7,10	7,11	0,14%	7,02	7,15	7,09	3.695.951	520.987
NUHCM	211,10	211,10	211,60	-0,66%	207,80	213,50	210,28	3.615.194	17.192
OBAMS	4,37	4,36	4,37	1,63%	4,25	4,39	4,34	46.726.409	10.762.022
OBASE	26,42	26,40	26,44	-2,72%	25,52	26,62	26,04	7.120.643	273.474
ODAS	5,90	5,90	5,91	0,00%	5,78	5,96	5,86	131.576.293	22.464.937
ODINE	106,20	-	106,20	-10,00%	106,20	106,20	106,20	3.862.069	36.366
OFSYM	54,70	54,65	54,75	-1,26%	54,05	56,00	54,99	16.294.172	296.338
ONCSM	101,70	101,50	101,80	6,72%	92,30	104,80	99,92	211.867.100	2.120.307
ONRYT	9,20	9,16	9,20	0,33%	9,04	9,32	9,16	9.660.272	1.055.239
ORCAY	2,48	2,46	2,48	2,48%	2,38	2,51	2,43	4.250.962	1.746.200
ORGE	22,42	22,38	22,42	1,91%	21,92	22,50	22,12	31.624.107	1.429.820
ORMA	129,00	-	-	-4,59%	128,70	140,00	135,46	269.032	1.986
ORZAX	72,75	72,75	72,80	0,07%	71,05	76,40	74,08	185.158.242	2.499.376
OSMEN	5,51	5,51	5,52	1,66%	5,37	5,59	5,47	10.592.553	1.935.097
OSTIM	1,23	1,22	1,23	4,24%	1,17	1,26	1,22	16.820.281	13.802.320
OTKAR	346,00	345,75	346,00	2,75%	332,25	348,25	341,75	264.329.088	773.462
OTTO	115,10	115,10	115,20	-0,35%	110,70	126,80	114,67	51.634.493	450.293
OYAKC	20,36	20,36	20,38	-0,68%	20,10	20,58	20,34	170.729.206	8.395.870
OYAYO	31,00	30,96	31,00	1,97%	30,40	32,10	31,15	3.257.051	104.570
OYLUM	6,78	6,76	6,78	-2,02%	6,75	6,90	6,79	1.026.795	151.272
OYYAT	27,42	27,40	27,42	2,47%	26,52	27,62	27,21	12.519.259	460.041
OZATD	834,50	-	834,50	-9,98%	834,50	834,50	834,50	123.506	148
OZGYO	1,61	1,60	1,61	-2,42%	1,59	1,67	1,62	17.879.706	11.054.195
OZKGY	11,80	11,79	11,80	-1,58%	11,57	12,08	11,77	40.886.713	3.474.058
OZRDN	13,85	13,75	13,83	-3,15%	12,89	13,95	13,35	7.829.607	586.721
OZSUB	36,70	36,66	36,70	0,33%	35,96	37,00	36,52	11.381.671	311.618
OZYSR	11,48	11,47	11,49	0,35%	11,27	11,57	11,38	12.443.633	1.093.567
PAGYO	115,80	115,50	115,80	-1,78%	115,30	118,40	116,17	7.931.244	68.271
PAHOL	0,99	0,98	0,99	8,79%	0,88	1,00	0,96	413.697.523	433.150.330
PAMEL	49,20	48,88	49,20	4,10%	47,02	49,42	48,44	7.966.210	164.458
PAPIL	7,85	7,83	7,85	0,51%	7,70	7,86	7,78	9.111.345	1.171.103
PARSN	59,60	59,60	59,70	-0,17%	58,75	60,00	59,30	8.159.007	137.581
PASEU	50,05	50,05	-	9,90%	50,05	50,05	50,05	13.184.121	263.419
PATEK	14,08	14,08	14,10	-2,36%	13,90	14,69	14,17	231.330.037	16.331.258
PCILT	30,74	30,74	30,76	0,46%	30,24	30,98	30,53	16.084.655	526.773
PEKGY	1,98	-	1,98	-9,59%	1,98	1,98	1,98	2.595.946	1.311.084
PENGD	6,99	6,98	6,99	1,45%	6,83	7,01	6,90	6.583.073	954.540
PENTA	9,86	9,85	9,86	-0,50%	9,73	9,98	9,83	7.204.697	732.971
PETKM	20,58	20,58	20,60	2,39%	20,12	20,72	20,43	1.128.110.803	55.226.750
PETUN	10,04	10,04	10,05	1,41%	9,84	10,08	9,97	8.587.230	861.735
PGSUS	135,40	135,30	135,40	-0,81%	133,10	137,10	135,20	773.413.780	5.720.581
PINSU	8,79	8,79	8,80	1,62%	8,65	8,85	8,74	6.608.052	756.492
PKART	87,50	87,55	87,75	0,06%	85,95	89,75	87,08	7.260.805	83.381
PKENT	98,20	98,15	98,25	0,51%	96,25	98,30	97,35	7.141.087	73.358
PLTUR	15,61	15,62	15,64	4,62%	15,37	16,41	15,84	56.207.651	3.548.670
PNLSN	33,00	33,00	33,02	1,73%	31,62	33,06	32,30	10.234.262	316.850
PNSUT	10,27	10,25	10,27	1,78%	10,00	10,42	10,23	13.275.210	1.297.189
POLHO	18,54	18,49	18,55	3,87%	17,06	18,62	17,70	36.432.547	2.058.833
POLTK	3.090,00	3.085,00	3.095,00	5,19%	2.925,00	3.225,00	3.110,41	59.439.928	19.110
PRDGS	4,15	4,15	4,16	-2,12%	4,06	4,25	4,13	7.132.859	1.725.429
PRKAB	24,32	24,30	24,32	0,25%	24,02	24,92	24,35	6.920.984	284.218
PRKME	15,61	-	15,61	-9,98%	15,61	18,21	16,26	171.719.518	10.563.389
PRZMA	11,70	-	11,70	-10,00%	11,70	11,70	11,70	2.055.585	175.691
PSDTC	87,90	87,65	87,90	0,69%	85,90	90,85	87,90	27.414.202	311.886
PSGYO	1,71	1,71	1,72	1,79%	1,62	1,72	1,67	224.980.140	134.670.573
QNBFK	42,00	-	-	6,60%	42,00	42,74	42,53	798.763	18.781
QNBTR	159,00	-	-	-1,12%	158,60	160,00	159,50	588.379	3.689
QUAGR	1,97	1,96	1,97	1,03%	1,91	1,98	1,95	26.652.160	13.679.220
QUICK	49,90	49,90	49,92	-2,82%	49,86	52,45	50,86	173.693.014	3.415.113
RALYH	45,46	-	45,46	-9,98%	45,46	45,46	45,46	1.035.942	22.788
RAYSG	130,00	130,00	-	9,98%	119,50	130,00	126,73	56.868.716	448.726
REEDR	3,31	3,30	3,31	0,61%	3,25	3,33	3,28	44.475.170	13.542.503
RGYAS	187,50	187,50	187,60	0,81%	184,10	188,30	186,53	95.453.244	511.726
RNPOL	1,80	1,79	1,80	-2,17%	1,77	1,84	1,80	2.394.800	1.333.457
RODRG	15,54	15,50	15,53	2,37%	15,01	15,54	15,28	1.806.090	118.189
RTALB	2,37	2,37	2,38	-2,07%	2,33	2,62	2,52	224.470.565	89.148.598
RUBNS	15,94	15,94	15,97	1,85%	15,32	16,08	15,65	13.744.935	878.521
RUZYE	4,77	4,76	4,77	0,85%	4,55	4,97	4,70	23.837.823	5.074.695
RYGYO	45,80	45,80	45,88	-5,92%	45,34	48,80	46,69	111.119.224	2.380.080
RYSAS	23,98	23,98	24,00	-2,52%	23,50	25,44	24,34	243.986.366	10.023.182
SAFKR	12,51	12,49	12,54	-4,50%	12,24	13,16	12,57	33.499.080	2.665.910
SAHOL	88,45	88,45	88,50	0,97%	86,25	89,15	87,72	2.010.930.884	22.924.712
SAMAT	3,86	3,83	3,86	1,05%	3,75	3,88	3,79	1.704.461	449.548
SANEL	29,40	29,36	29,40	-5,16%	28,60	31,60	29,67	12.740.037	429.463
SANFM	4,12	4,12	4,14	3,00%	3,92	4,20	4,03	14.496.857	3.596.901
SANKO	21,76	21,64	21,70	0,83%	21,22	22,00	21,44	9.786.322	456.378
SARAE	38,70	38,70	38,74	2,87%	37,04	38,98	38,05	293.532.305	7.714.946
SARKY	19,40	19,39	19,40	-1,27%	19,24	19,74	19,42	37.545.682	1.933.256
SASA	1,88	1,87	1,88	1,62%	1,84	1,89	1,86	2.091.577.807	1.122.519.225
SAYAS	39,70	39,68	39,70	1,48%	38,96	40,70	39,54	32.625.455	825.077
SDTTR	15,43	15,41	15,44	0,59%	15,07	15,43	15,23	43.563.734	2.859.692
SEGMN	21,56	-	21,56	-9,94%	21,56	26,32	22,90	280.381.903	12.245.852
SEGYO	2,74	2,73	2,74	0,00%	2,70	2,75	2,72	2.971.493	1.092.843
SEKFK	4,12	4,12	4,13	0,49%	4,01	4,17	4,08	1.999.141	489.593
SEKUR	4,40	4,39	4,40	-0,45%	4,12	4,69	4,39	22.679.702	5.167.656
SELEC	73,75	73,75	73,90	3,95%	68,45	75,90	72,11	400.989.076	5.560.857
SELVA	1,16	1,15	1,16	1,75%	1,12	1,16	1,14	14.316.717	12.568.676
SERNT	5,43	5,43	5,46	6,89%	5,09	5,58	5,37	54.035.908	10.069.615
SEYKM	2,77	2,77	2,80	-5,46%	2,73	2,98	2,82	3.041.420	1.076.955
SILVR	1,61	1,60	1,61	-1,23%	1,58	1,64	1,60	1.044.375	652.520
SISE	37,80	37,80	37,82	0,64%	37,30	38,02	37,62	852.263.577	22.655.533
SKBNK	4,94	4,94	4,95	0,41%	4,82	4,96	4,90	169.796.986	34.674.352
SKTAS	2,44	2,43	2,44	0,00%	2,37	2,45	2,41	8.420.381	3.494.134
SKYLP	71,65	71,65	-	9,98%	64,65	71,65	68,25	25.928.953	379.896
SKYMD	12,81	12,80	12,81	0,00%	12,42	13,70	12,99	151.224.334	11.638.328
SMART	15,60	15,59	15,62	-1,20%	15,34	15,99	15,61	4.953.741	317.427
SMRTG	4,85	4,84	4,85	0,62%	4,79	5,05	4,87	83.408.654	17.116.009
SMRVA	6,30	6,30	6,31	-1,72%	6,02	6,49	6,29	40.148.845	6.386.452
SNGYO	2,72	2,71	2,72	-1,81%	2,63	2,77	2,70	37.702.303	13.979.821
SNICA	2,24	2,24	2,25	0,90%	2,20	2,26	2,23	6.301.671	2.831.859
SNPAM	18,10	-	-	0,00%	17,99	18,10	18,02	140.174	7.779
SODSN	6,22	-	-	-1,27%	6,05	6,27	6,15	71.060	11.560
SOHOE	7,35	7,33	7,36	4,26%	7,05	7,40	7,22	29.545.026	4.094.043
SOKE	7,97	7,97	7,98	9,63%	7,05	7,99	7,53	86.652.168	11.511.722
SOKM	55,75	55,75	55,80	1,36%	54,25	55,95	55,20	117.193.079	2.123.049
SONME	121,50	121,30	121,50	-1,54%	118,80	124,00	120,33	1.842.179	15.310
SRVGY	2,15	2,14	2,15	0,47%	2,10	2,17	2,12	10.205.921	4.811.302
SSAAT	26,48	26,48	26,50	2,00%	25,50	26,62	26,02	17.041.355	654.873
SUMAS	198,80	-	-	1,69%	198,80	199,70	199,53	183.364	919
SUNTK	24,68	24,68	24,76	0,57%	23,98	25,06	24,48	7.563.868	308.936
SURGY	18,75	18,73	18,75	1,02%	17,98	19,00	18,42	26.183.080	1.421.287
SUWEN	5,04	5,02	5,04	1,41%	4,73	5,06	4,94	5.127.719	1.038.283
SVGYO	3,34	3,34	-	9,87%	2,96	3,34	3,16	152.598.382	48.318.494
TABGD	224,20	224,10	224,20	-0,40%	223,30	227,00	225,01	78.207.497	347.574
TARKM	361,75	361,50	362,00	0,56%	356,50	365,50	360,85	18.028.561	49.962
TATEN	4,64	4,63	4,65	0,87%	4,49	4,68	4,59	35.069.625	7.642.022
TATGD	16,04	16,03	16,05	-0,31%	15,81	16,17	15,99	19.366.133	1.210.802
TAVHL	275,25	275,00	275,25	0,00%	268,75	278,25	273,14	710.125.269	2.599.907
TBORG	124,00	124,00	124,20	0,08%	123,20	124,70	123,99	3.454.476	27.861
TCELL	100,70	100,60	100,70	1,31%	98,50	100,90	99,76	1.057.888.705	10.604.822
TCKRC	124,00	123,80	124,00	0,24%	121,00	124,50	122,48	239.138.818	1.952.470
TDGYO	8,00	7,99	8,00	6,81%	7,20	8,15	7,75	22.538.271	2.909.493
TEHOL	8,02	-	8,02	-9,99%	8,02	8,02	8,02	186.224	23.220
TEKTU	4,26	4,24	4,26	0,95%	4,11	4,32	4,19	40.705.198	9.707.533
TERA	41,70	-	-	-9,97%	41,70	41,70	41,70	86.736	2.080
TEZOL	7,23	7,22	7,23	-0,82%	7,16	7,34	7,22	9.177.114	1.271.532
TGSAS	126,60	125,30	126,80	2,68%	111,00	131,00	121,49	162.529.970	1.337.860
THYAO	284,50	284,25	284,50	-0,61%	282,00	287,50	284,51	5.377.512.160	18.900.844
TKFEN	258,50	258,00	258,50	-3,54%	256,00	277,75	267,70	965.008.497	3.604.791
TKNKA	50,70	50,70	50,75	-0,78%	49,12	55,10	51,10	391.805.278	7.668.102
TKNSA	13,92	13,92	13,97	1,68%	13,43	14,33	13,83	16.286.498	1.177.968
TLMAN	62,35	62,20	62,35	1,71%	60,05	62,35	61,61	4.214.363	68.402
TMPOL	88,05	88,05	-	9,99%	80,05	88,05	85,39	106.328.354	1.245.145
TMSN	55,55	55,40	55,55	0,73%	54,55	55,70	55,24	9.647.107	174.632
TNZTP	24,52	24,50	24,54	0,41%	23,76	24,64	24,15	27.026.669	1.119.225
TOASO	266,50	266,25	266,50	1,52%	259,75	267,00	263,84	525.892.675	1.993.234
TRALT	42,18	42,16	42,18	2,03%	41,34	42,42	41,82	2.812.584.230	67.257.787
TRCAS	44,74	44,70	44,80	2,38%	43,44	44,88	44,36	23.958.177	540.109
TRENJ	92,95	92,85	92,95	2,54%	90,60	93,50	92,02	58.880.973	639.888
TRGYO	91,40	91,35	91,40	1,22%	89,80	91,40	90,52	44.186.738	488.156
TRHOL	753,50	-	753,50	-9,98%	753,50	753,50	753,50	45.964	61
TRILC	0,99	-	-	4,21%	0,98	0,99	0,99	3.303.260	3.342.111
TRMET	129,70	129,60	129,70	2,53%	126,00	130,50	128,02	526.411.675	4.111.926
TSGYO	4,85	4,84	4,85	1,04%	4,75	4,87	4,82	3.157.877	654.632
TSKB	9,80	9,79	9,80	0,00%	9,66	9,83	9,76	177.642.402	18.208.310
TSPOR	0,82	0,81	0,82	1,23%	0,80	0,82	0,81	39.718.278	48.951.788
TTKOM	52,25	52,20	52,25	0,19%	51,50	52,50	52,04	619.803.326	11.909.727
TTRAK	390,25	390,25	390,50	-1,45%	385,00	397,50	390,46	49.250.721	126.135
TUCLK	3,38	3,37	3,38	2,74%	2,97	3,48	3,14	283.983.133	90.377.200
TUKAS	2,00	1,99	2,00	2,04%	1,95	2,01	1,99	87.560.846	44.101.644
TUPRS	392,25	392,25	392,50	3,29%	382,25	397,50	389,94	7.062.910.866	18.113.240
TUREX	5,83	5,82	5,83	1,04%	5,73	5,87	5,81	38.434.089	6.620.817
TURGG	25,14	25,10	25,14	4,75%	23,58	25,72	24,84	8.047.642	323.957
TURSG	5,54	5,54	5,55	0,36%	5,47	5,71	5,60	473.714.859	84.664.031
UCAYM	15,05	15,05	15,09	1,42%	14,59	15,12	14,91	18.508.471	1.241.569
UFUK	323,50	323,75	325,00	2,13%	285,25	348,25	315,64	145.228.090	460.104
ULAS	15,55	15,49	15,54	3,60%	15,00	15,94	15,56	2.087.623	134.183
ULKER	85,95	85,90	86,00	1,72%	84,15	86,30	85,09	169.590.440	1.993.037
ULUFA	1,43	1,42	1,43	0,70%	1,40	1,43	1,42	17.775.366	12.534.127
ULUSE	144,30	144,20	144,60	-3,09%	142,00	151,50	144,30	24.108.326	167.069
ULUUN	6,92	6,91	6,92	4,37%	6,59	7,01	6,82	103.724.026	15.220.187
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,45	10,45	10,46	-2,34%	10,38	11,15	10,56	53.006.148	5.018.646
USAK	0,40	-	-	-6,98%	0,40	0,43	0,41	4.723.124	11.398.420
USHOL	58,80	58,70	58,85	2,53%	56,00	59,00	57,52	26.317.765	457.581
VAKBN	33,64	33,62	33,64	-0,12%	32,80	33,86	33,44	1.032.927.638	30.886.883
VAKFA	9,31	9,32	9,33	1,64%	9,11	9,54	9,34	206.908.340	22.150.601
VAKFN	0,92	0,91	0,92	1,10%	0,88	0,92	0,90	33.718.074	37.567.533
VAKKO	58,40	58,45	58,60	-0,34%	57,05	59,35	58,30	4.131.363	70.864
VANGD	67,60	66,95	67,60	-3,64%	66,50	72,30	68,13	6.958.656	102.141
VBTYZ	23,64	23,60	23,64	3,68%	22,38	24,10	23,21	29.618.651	1.276.098
VERTU	26,26	26,16	26,26	1,94%	25,42	26,26	25,82	4.036.129	156.304
VERUS	525,50	525,50	527,00	2,74%	509,50	539,50	524,02	28.998.834	55.339
VESBE	3,98	3,97	3,98	1,27%	3,90	3,98	3,95	17.516.854	4.438.407
VESTL	17,69	17,68	17,69	2,49%	17,03	17,72	17,33	80.404.071	4.639.590
VEYAS	77,60	77,60	77,70	3,47%	73,70	78,10	76,31	73.075.749	957.645
VKFYO	19,69	19,69	-	10,00%	17,86	19,69	18,89	5.251.410	278.002
VKGYO	1,65	1,64	1,65	1,23%	1,62	1,65	1,63	20.007.826	12.255.212
VKING	15,79	-	15,79	-9,98%	15,79	17,30	16,25	48.645.423	2.994.209
VRGYO	1,31	1,31	1,32	0,77%	1,26	1,33	1,29	14.463.890	11.206.351
VSNMD	27,30	27,28	27,32	0,89%	26,90	27,50	27,17	7.889.949	290.396
YAPRK	8,69	8,68	8,69	2,00%	8,56	8,98	8,72	14.476.002	1.659.761
YATAS	26,60	26,56	26,60	0,61%	26,26	26,72	26,43	8.323.146	314.907
YAYLA	13,23	13,20	13,23	-3,01%	13,00	13,98	13,36	9.201.770	688.813
YBTAS	10,96	-	-	1,48%	10,65	10,96	10,73	216.959	20.215
YEOTK	27,70	27,66	27,70	0,22%	26,90	28,32	27,45	303.790.736	11.067.774
YESIL	0,89	0,89	0,90	2,30%	0,86	0,92	0,89	21.935.973	24.594.317
YGGYO	208,70	208,60	208,80	-2,43%	207,50	214,30	209,54	28.020.495	133.721
YIGIT	16,27	16,26	16,27	0,31%	16,09	16,38	16,22	13.065.899	805.731
YKBNK	35,60	35,58	35,60	-2,73%	35,22	36,62	35,71	6.897.415.285	193.154.332
YKSLN	2,30	2,29	2,30	1,32%	2,22	2,48	2,36	100.352.654	42.607.740
YONGA	34,00	-	-	2,41%	32,50	34,00	32,84	285.524	8.695
YUNSA	6,19	6,18	6,20	0,49%	6,08	6,20	6,13	10.604.366	1.729.303
YYAPI	0,62	-	-	5,08%	0,62	0,62	0,62	669.508	1.079.851
YYLGD	7,51	7,50	7,51	2,88%	7,21	7,60	7,38	22.615.077	3.065.726
ZEDUR	5,38	5,38	5,41	0,56%	5,27	5,43	5,33	2.773.334	520.394
ZERGY	7,66	7,64	7,66	-0,52%	7,60	8,00	7,74	32.052.378	4.142.046
ZGYO	16,76	16,74	16,75	-2,33%	16,55	17,50	16,87	58.356.759	3.459.608
ZOREN	1,84	1,84	1,85	0,00%	1,80	1,86	1,83	45.985.156	25.165.925
ZRGYO	19,05	19,03	19,05	2,42%	18,61	19,19	19,04	16.995.701	892.500

Midas’ın Kulakları

Tümünü Gör

Eki 8, 2026 • 6 saat once

Merkez bankaları altın almaya devam ediyor: Türkiye'de tablo farklı

Eki 8, 2026 • 8 saat once

Günün öne çıkan gelişmeleri: ASELS, ANSGR, TURSG, TRALT, GEREL

Eki 7, 2026 • 1 gün once

Midas ile gün sonu: STZ, ASELS, PENG, EKIM, CEG, GEREL

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya