Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,80	10,80	-	9,98%	9,81	10,80	10,45	97.045.420	9.287.351
A1YEN	3,76	3,75	3,76	4,44%	3,60	3,84	3,73	98.246.029	26.315.686
AAGYO	17,16	17,15	17,16	0,23%	17,14	17,32	17,21	47.028.167	2.732.896
ACSEL	152,70	152,70	153,00	-2,86%	151,90	159,00	154,15	15.944.301	103.436
ADEL	32,72	32,72	32,74	1,36%	32,26	33,44	32,88	152.145.173	4.627.860
ADESE	0,99	0,99	1,00	-1,98%	0,99	1,01	1,00	20.493.432	20.502.460
ADGYO	52,80	52,80	52,90	-1,49%	52,80	53,90	53,19	6.908.953	129.890
AEFES	20,40	20,40	20,42	0,49%	20,32	20,58	20,46	149.576.165	7.309.591
AFYON	12,94	12,94	12,95	0,70%	12,86	13,04	12,97	8.253.136	636.488
AGESA	241,30	241,10	241,30	1,73%	237,20	243,10	240,67	19.369.851	80.483
AGHOL	33,44	33,40	33,44	0,78%	33,00	33,62	33,38	19.426.002	582.004
AGROT	2,84	2,84	2,85	-0,70%	2,84	2,91	2,86	14.840.920	5.184.230
AGYO	8,17	8,16	8,17	-0,37%	8,16	8,24	8,18	119.266	14.574
AHGAZ	31,78	31,74	31,78	-0,69%	31,70	32,28	31,95	28.235.574	883.713
AHSGY	20,04	20,00	20,04	0,20%	19,95	20,20	20,08	6.115.136	304.481
AKBNK	66,95	66,90	66,95	0,07%	66,70	67,55	67,08	1.993.145.368	29.711.381
AKCNS	209,70	209,40	209,70	2,39%	204,80	213,70	209,43	49.347.292	235.625
AKENR	13,97	13,96	13,98	-2,85%	13,83	14,48	14,04	121.106.769	8.626.563
AKFGY	2,80	2,79	2,80	0,00%	2,79	2,82	2,81	9.830.210	3.500.637
AKFIS	64,80	64,80	64,90	-1,07%	64,20	65,85	65,00	75.614.225	1.163.224
AKFYE	27,26	27,24	27,26	-1,52%	27,12	29,34	28,14	563.690.764	20.030.867
AKGRT	7,11	7,10	7,11	0,14%	7,09	7,16	7,12	27.135.652	3.811.949
AKHAN	31,54	31,54	31,58	0,25%	31,14	31,94	31,52	42.051.827	1.334.206
AKMGY	261,75	260,75	261,75	0,67%	259,75	262,75	261,48	724.024	2.769
AKSA	11,27	11,27	11,28	0,81%	11,10	11,38	11,24	108.387.541	9.640.688
AKSEN	78,75	78,70	78,75	-0,51%	78,65	80,05	79,31	81.473.710	1.027.299
AKSGY	9,18	9,17	9,18	0,00%	9,15	9,22	9,18	7.713.549	840.430
AKSUE	37,52	37,50	37,58	1,02%	36,70	37,90	37,14	19.041.363	512.703
AKYHO	2,67	2,66	2,67	1,91%	2,61	2,68	2,63	1.208.586	460.220
ALARK	102,20	102,20	102,30	0,99%	101,00	102,60	101,83	82.768.771	812.799
ALBRK	8,10	8,10	8,11	-0,61%	8,09	8,22	8,15	32.425.986	3.980.626
ALCAR	749,00	748,50	749,50	-0,20%	749,00	757,50	752,08	1.866.667	2.482
ALCTL	148,40	148,40	148,50	-4,26%	148,20	156,00	151,39	31.270.054	206.555
ALFAS	65,10	65,05	65,10	6,46%	62,55	66,60	64,54	609.087.499	9.436.984
ALGYO	6,94	6,93	6,94	0,29%	6,82	7,14	6,97	115.620.374	16.588.431
ALKA	10,01	10,00	10,01	0,00%	9,95	10,06	10,00	6.310.209	630.972
ALKIM	16,72	16,73	16,75	-0,77%	16,70	16,93	16,78	6.741.825	401.765
ALKLC	324,75	324,75	325,00	-0,38%	321,25	328,00	323,95	57.871.809	178.643
ALTINS1	76,14	76,13	76,14	-0,47%	76,11	76,48	76,21	150.048.442	1.968.850
ALTNY	16,31	16,31	16,32	-0,55%	16,26	16,60	16,34	37.391.600	2.288.272
ALVES	2,71	2,70	2,71	-0,37%	2,70	2,76	2,73	48.408.853	17.736.096
ANELE	88,45	-	-	-2,16%	88,45	88,45	88,45	6.306.750	71.303
ANGEN	10,99	10,99	11,00	-3,00%	10,96	11,45	11,10	30.011.048	2.704.739
ANHYT	102,20	102,20	102,30	0,20%	101,70	103,00	102,18	13.207.997	129.261
ANSGR	27,32	27,32	27,34	0,37%	27,18	27,40	27,29	23.208.398	850.585
ARASE	112,30	112,30	112,50	-2,77%	111,40	117,20	113,36	16.851.093	148.654
ARCLK	103,00	102,90	103,00	-0,19%	102,80	103,90	103,30	25.263.029	244.564
ARDYZ	66,10	66,05	66,10	2,72%	63,95	67,10	65,69	128.462.188	1.955.479
ARENA	27,78	27,78	27,80	-0,79%	27,74	28,32	28,04	12.166.644	433.947
ARFYE	30,76	30,74	30,76	-2,29%	30,56	32,04	31,10	56.197.369	1.807.276
ARMGD	126,30	126,10	126,30	0,32%	125,30	128,00	126,70	13.509.078	106.623
ARSAN	3,39	3,39	3,40	-0,88%	3,38	3,44	3,40	13.313.625	3.918.773
ARTMS	42,92	42,86	42,94	-0,74%	42,60	43,70	43,06	17.336.862	402.594
ARZUM	2,24	2,23	2,24	-0,44%	2,23	2,26	2,24	5.223.368	2.328.050
ASELS	361,75	361,75	362,00	-1,70%	361,25	368,75	363,60	2.058.880.378	5.662.418
ASGYO	11,60	11,59	11,60	-0,77%	11,59	11,72	11,65	8.025.567	689.161
ASTOR	310,75	310,50	310,75	0,89%	309,50	318,75	314,80	2.810.437.364	8.927.719
ASUZU	63,35	63,30	63,40	-1,09%	63,20	64,55	63,72	11.387.112	178.704
ATAGY	12,65	12,63	12,65	-0,55%	12,63	12,89	12,73	677.058	53.201
ATAKP	58,65	58,55	58,65	-0,34%	58,40	59,75	58,84	11.869.568	201.712
ATATP	249,90	249,60	249,90	-1,23%	249,00	266,50	258,84	441.803.528	1.706.854
ATATR	17,77	17,77	17,79	1,78%	17,55	18,40	18,00	397.661.986	22.097.922
ATEKS	92,20	-	-	-0,05%	92,20	92,20	92,20	44.256	480
ATLAS	7,89	7,88	7,89	1,02%	7,81	8,03	7,92	2.547.527	321.572
ATSYH	79,20	-	-	-4,98%	79,20	79,20	79,20	1.405.008	17.740
AVGYO	14,34	14,33	14,37	-2,05%	13,80	15,35	14,62	34.950.653	2.391.067
AVHOL	51,60	51,50	51,60	5,31%	49,12	52,35	51,12	123.030.902	2.406.616
AVOD	4,41	4,40	4,41	0,00%	4,38	4,44	4,40	7.439.247	1.690.216
AVPGY	58,55	58,50	58,55	-0,76%	58,15	59,70	58,85	6.439.558	109.419
AVTUR	18,15	17,76	18,15	1,23%	17,50	18,20	17,71	2.845.389	160.664
AYCES	619,00	619,00	620,00	-0,64%	600,00	654,00	631,43	165.798.180	262.575
AYDEM	25,80	25,78	25,82	-1,23%	25,70	26,30	26,07	15.428.348	591.819
AYEN	39,26	39,26	-	9,97%	35,42	39,26	38,09	75.817.297	1.990.434
AYES	33,60	-	-	-1,18%	33,60	33,60	33,60	325.483	9.687
AYGAZ	232,90	232,80	233,00	0,13%	232,00	236,40	234,70	28.144.685	119.919
AZTEK	5,24	5,24	5,25	0,77%	5,15	5,39	5,26	31.144.103	5.919.812
BAGFS	27,64	27,60	27,64	0,88%	27,00	28,44	27,67	30.302.240	1.095.057
BAHKM	116,30	116,10	116,30	-0,60%	115,20	118,30	116,48	11.546.375	99.127
BAKAB	48,16	48,06	48,14	2,03%	46,60	48,90	47,99	9.474.602	197.439
BALAT	68,80	-	-	-0,15%	68,80	68,80	68,80	171.931	2.499
BALSU	13,87	13,87	13,88	-1,00%	13,85	14,08	13,94	16.309.008	1.170.102
BANVT	155,60	155,20	155,50	0,19%	154,20	158,10	155,72	3.011.987	19.343
BARMA	64,20	64,20	64,30	-3,75%	63,20	67,00	64,53	98.778.966	1.530.770
BASCM	16,00	-	-	-3,32%	16,00	16,00	16,00	350.928	21.933
BASGZ	49,02	48,94	49,02	0,57%	48,66	49,32	49,01	2.347.036	47.894
BAYRK	5,24	5,23	5,24	2,34%	5,05	5,27	5,13	39.605.770	7.714.978
BEGYO	4,13	4,12	4,13	-0,48%	4,12	4,17	4,14	7.664.585	1.851.449
BERA	16,57	16,56	16,57	-0,48%	16,51	16,76	16,64	26.456.933	1.590.035
BESLR	13,89	13,89	13,91	-0,07%	13,87	14,03	13,91	9.920.920	713.187
BESTE	39,86	39,78	39,84	-0,55%	37,64	42,20	40,50	876.038.595	21.632.364
BEYAZ	27,84	27,80	27,84	-0,36%	27,74	28,28	27,91	2.297.420	82.309
BFREN	139,50	139,50	139,70	-0,78%	139,40	141,90	140,15	8.402.240	59.953
BIENY	23,22	23,20	23,22	-0,60%	23,20	23,48	23,31	11.176.992	479.451
BIGCH	6,89	6,90	6,92	0,44%	6,86	6,93	6,90	3.244.853	470.489
BIGEN	55,70	55,55	55,80	-6,78%	53,80	61,05	55,94	170.782.622	3.053.164
BIGTK	217,30	217,00	217,30	0,00%	213,40	219,90	216,23	26.755.420	123.736
BIMAS	375,00	374,75	375,00	-0,60%	374,00	379,50	376,96	484.048.074	1.284.083
BINBN	175,10	175,10	175,30	-0,28%	174,30	177,60	175,67	9.042.772	51.477
BINHO	9,04	9,03	9,04	-0,77%	9,02	9,21	9,09	36.848.379	4.053.561
BIOEN	17,64	17,63	17,65	-0,45%	17,52	17,86	17,72	17.373.485	980.413
BIZIM	27,46	27,38	27,46	0,51%	27,36	27,56	27,46	784.793	28.579
BJKAS	1,62	1,61	1,62	-0,61%	1,60	1,64	1,62	34.243.794	21.206.372
BLCYT	27,92	27,92	27,94	-6,50%	27,70	30,42	28,72	133.933.442	4.664.065
BLUME	31,58	31,54	31,56	-2,77%	31,00	32,16	31,50	40.066.409	1.271.819
BMSCH	16,25	16,24	16,25	-0,61%	16,22	16,46	16,29	4.145.389	254.483
BMSTL	85,65	85,55	85,65	0,76%	85,00	85,95	85,54	19.661.727	229.867
BNTAS	6,86	6,86	6,87	-0,72%	6,84	7,00	6,91	5.093.432	737.246
BOBET	18,82	18,81	18,82	-0,84%	18,80	19,07	18,88	17.146.490	908.379
BORLS	5,75	5,74	5,76	-4,01%	5,70	5,97	5,80	55.585.293	9.588.129
BORSK	6,16	6,15	6,16	0,33%	6,10	6,19	6,15	18.656.370	3.034.572
BOSSA	6,46	6,46	6,47	-1,37%	6,45	6,56	6,49	1.747.595	269.438
BRISA	92,30	92,05	92,30	-0,05%	91,90	92,85	92,30	1.998.863	21.657
BRKO	11,13	-	-	0,00%	11,13	11,13	11,13	218.638	19.644
BRKSN	8,34	8,33	8,34	0,00%	8,26	8,41	8,38	2.966.033	354.123
BRKVY	92,20	92,05	92,20	-1,07%	91,80	93,95	92,50	5.214.254	56.370
BRLSM	24,08	24,08	24,12	2,47%	23,24	24,74	24,06	310.774.557	12.915.054
BRMEN	10,90	-	-	-0,91%	10,90	10,90	10,90	253.937	23.297
BRSAN	640,00	640,00	641,00	-0,70%	631,00	645,50	638,30	542.751.253	850.310
BRYAT	2.015,00	2.013,00	2.015,00	-0,54%	2.002,00	2.034,00	2.012,64	28.094.437	13.959
BSOKE	34,92	34,90	34,96	-0,23%	34,88	35,70	35,09	14.886.521	424.210
BTCIM	6,00	5,99	6,00	-0,99%	5,99	6,08	6,02	26.156.770	4.344.491
BUCIM	6,05	6,04	6,05	0,00%	6,03	6,14	6,08	22.161.710	3.646.698
BULGS	40,90	40,84	40,90	-0,29%	40,76	41,20	40,98	16.560.657	404.134
BURCE	46,62	46,60	46,64	-0,64%	46,16	47,36	46,58	29.719.472	638.016
BURVA	1.117,00	1.108,00	1.117,00	1,55%	1.090,00	1.130,00	1.105,84	3.940.102	3.563
BVSAN	121,30	121,10	121,30	-0,33%	120,20	123,60	121,27	18.781.742	154.873
BYDNR	41,40	41,36	41,40	-0,24%	41,18	41,98	41,40	8.467.177	204.530
CANTE	1,53	1,53	1,54	0,66%	1,52	1,54	1,53	115.649.408	75.511.122
CASA	80,95	-	-	1,19%	80,95	80,95	80,95	387.184	4.783
CATES	40,52	40,52	40,56	0,05%	40,30	41,18	40,74	10.554.292	259.069
CCOLA	79,05	79,05	79,10	-1,06%	78,90	81,15	79,92	124.570.959	1.558.786
CELHA	18,94	18,93	18,94	2,38%	18,34	19,43	18,98	81.062.604	4.270.461
CEMAS	4,69	4,69	4,70	-0,85%	4,68	4,76	4,72	11.524.984	2.440.454
CEMTS	10,19	10,17	10,19	0,49%	10,16	10,25	10,20	3.139.764	307.946
CEMZY	13,42	13,40	13,42	0,90%	13,17	13,48	13,29	18.352.241	1.380.628
CEOEM	27,92	27,92	27,96	0,50%	27,48	28,14	27,84	21.706.094	779.812
CGCAM	50,10	50,05	50,10	2,00%	47,64	50,75	49,32	262.538.161	5.322.815
CIMSA	49,78	49,76	49,78	0,40%	49,68	50,15	49,93	71.402.652	1.430.006
CLEBI	1.640,00	1.638,00	1.640,00	0,06%	1.636,00	1.644,00	1.640,06	7.516.393	4.583
CMBTN	1.571,00	1.568,00	1.569,00	-0,38%	1.568,00	1.591,00	1.578,24	3.098.076	1.963
CMENT	296,50	-	-	1,11%	296,50	296,50	296,50	31.133	105
CONSE	2,95	2,94	2,95	0,34%	2,93	2,98	2,95	4.125.809	1.400.356
COSMO	165,60	164,70	165,60	0,49%	163,00	167,50	166,35	1.257.472	7.559
CRDFA	38,50	38,44	38,50	4,17%	36,76	38,72	37,52	19.861.984	529.339
CRFSA	144,50	144,50	144,70	-0,34%	143,10	147,20	144,76	36.673.545	253.348
CUSAN	26,96	26,90	26,96	-2,88%	26,90	27,90	27,25	17.095.413	627.398
CVKMD	43,20	43,20	43,24	-0,32%	42,40	44,26	43,42	290.058.510	6.680.089
CWENE	38,36	38,34	38,36	-0,62%	38,16	39,34	38,71	193.222.902	4.991.615
DAGI	7,14	7,12	7,14	0,28%	7,08	7,20	7,12	3.740.824	525.252
DAPGM	11,29	11,28	11,29	2,64%	11,12	11,70	11,39	1.559.927.905	136.955.439
DARDL	2,21	2,20	2,21	-0,90%	2,20	2,24	2,22	10.086.245	4.545.255
DCTTR	12,52	12,52	12,54	0,48%	12,43	12,68	12,55	19.347.589	1.541.741
DENGE	2,26	2,25	2,26	-0,88%	2,24	2,29	2,26	5.089.425	2.254.519
DERHL	13,47	13,45	13,47	-1,46%	13,45	13,70	13,55	21.979.025	1.621.880
DERIM	41,08	41,02	41,08	5,60%	39,00	41,30	40,07	19.150.087	477.935
DESA	12,25	12,25	12,26	-0,08%	12,14	12,30	12,22	1.867.326	152.791
DESPC	44,88	44,82	44,88	-2,18%	44,36	45,86	44,81	12.128.880	270.663
DEVA	64,80	64,75	64,85	0,39%	64,45	65,05	64,81	3.492.836	53.893
DGATE	128,80	128,50	128,80	0,63%	127,70	130,20	128,75	6.489.713	50.404
DGGYO	31,50	31,32	31,50	-1,01%	31,18	32,22	31,56	1.749.884	55.447
DGNMO	9,12	9,11	9,12	1,00%	8,98	9,20	9,08	9.626.333	1.059.757
DIRIT	22,92	-	-	-9,91%	22,92	22,92	22,92	2.148.567	93.742
DITAS	46,30	46,26	46,30	3,21%	44,50	47,44	46,29	116.301.401	2.512.599
DMLKTG	6,10	6,10	6,11	0,00%	6,10	6,12	6,11	7.743.070	1.268.289
DMRGD	10,49	10,48	10,49	-3,41%	10,45	10,81	10,58	110.347.019	10.429.414
DMSAS	8,78	8,77	8,78	0,69%	8,68	8,82	8,77	2.043.835	233.013
DNISI	19,03	19,03	19,04	-0,21%	18,89	19,15	19,00	3.773.451	198.608
DOAS	182,10	182,10	182,20	-0,05%	181,80	187,00	183,02	63.727.937	348.201
DOCO	9.600,00	9.592,50	9.600,00	-0,47%	9.567,50	9.682,50	9.616,89	10.318.928	1.073
DOFER	34,10	34,06	34,10	0,41%	33,86	34,24	34,02	6.752.946	198.490
DOFRB	167,40	167,30	167,40	-1,12%	165,00	169,80	167,50	196.219.296	1.171.447
DOGUB	100,50	100,40	100,50	-1,47%	99,60	102,50	100,73	7.670.246	76.147
DOHOL	21,74	21,74	21,76	-1,00%	21,70	22,08	21,84	29.065.035	1.330.791
DOKTA	27,54	27,50	27,54	-1,64%	26,68	28,60	27,75	8.568.037	308.774
DSTKF	2.532,50	2.527,50	2.530,00	2,53%	2.450,00	2.537,50	2.484,81	351.683.230	141.533
DUNYH	114,70	114,70	114,80	-0,86%	114,70	116,50	115,41	18.456.306	159.927
DURDO	5,54	5,53	5,54	0,36%	5,42	5,55	5,51	2.139.941	388.676
DURKN	20,88	20,88	20,90	0,77%	20,62	21,20	20,97	20.337.743	969.815
DYOBY	16,02	16,02	16,04	-1,42%	15,90	16,34	16,09	35.128.548	2.183.447
DZGYO	8,61	8,61	8,62	-0,46%	8,55	8,81	8,61	4.491.525	521.657
EBEBK	83,70	83,65	83,75	0,00%	82,55	84,15	83,45	18.289.328	219.168
ECILC	86,05	86,00	86,05	1,95%	84,45	86,10	85,21	82.829.489	972.108
ECOGR	37,10	37,08	37,10	-0,27%	37,00	37,40	37,17	36.263.285	975.628
ECZYT	353,50	353,25	353,50	1,00%	348,50	354,00	351,10	22.146.619	63.078
EDATA	15,82	15,79	15,80	1,80%	14,77	16,10	15,52	34.154.786	2.200.658
EDIP	36,86	36,80	36,86	-0,27%	36,72	37,20	36,98	3.350.511	90.600
EFOR	12,79	12,78	12,79	3,40%	12,50	13,10	12,79	376.914.544	29.481.204
EGEEN	5.815,00	5.812,50	5.815,00	-0,56%	5.800,00	5.947,50	5.847,61	19.402.370	3.318
EGEGY	28,56	28,56	28,58	0,71%	28,44	28,86	28,63	19.187.788	670.236
EGEPO	19,31	19,31	19,33	-0,97%	19,25	19,50	19,35	3.163.245	163.483
EGGUB	117,90	117,80	117,90	8,26%	107,00	119,70	116,05	384.045.783	3.309.238
EGPRO	38,24	38,24	38,28	-1,49%	38,20	39,06	38,55	8.017.737	208.002
EGSER	3,35	3,34	3,35	-1,47%	3,33	3,42	3,35	2.801.816	836.016
EKDMR	54,75	54,70	54,75	-2,49%	54,30	56,20	55,22	326.625.057	5.915.390
EKGYO	19,33	19,32	19,33	-0,51%	19,29	19,58	19,44	359.358.809	18.489.600
EKIZ	78,20	-	-	-9,96%	78,20	78,20	78,20	1.646.892	21.060
EKOS	7,85	7,84	7,85	-3,44%	7,82	8,24	7,98	64.887.996	8.127.265
EKSUN	6,98	6,98	7,00	-3,19%	6,96	7,18	7,04	12.532.461	1.780.225
ELITE	38,46	38,44	38,46	-1,59%	38,38	39,28	38,83	16.862.976	434.308
EMKEL	23,00	23,00	23,04	3,14%	22,02	23,30	22,76	84.311.752	3.705.087
EMNIS	165,60	-	-	-0,48%	165,60	165,60	165,60	52.495	317
EMPAE	143,10	143,10	143,20	9,24%	132,90	144,10	141,00	454.735.947	3.225.081
ENDAE	20,54	20,50	20,54	3,48%	20,00	20,94	20,51	209.657.997	10.223.359
ENERY	8,77	8,76	8,77	-0,68%	8,75	8,91	8,84	30.493.346	3.449.830
ENJSA	106,40	106,40	106,50	-0,56%	106,10	107,30	106,65	47.888.032	449.033
ENKAI	96,80	96,80	96,85	1,95%	95,10	97,45	96,53	335.030.758	3.470.935
ENPRA	70,60	-	-	-2,75%	70,60	70,60	70,60	608.078	8.613
ENSRI	12,21	12,20	12,21	-6,94%	11,98	12,96	12,15	236.502.948	19.465.412
ENTRA	4,83	4,82	4,83	-0,21%	4,81	4,89	4,84	19.655.548	4.059.909
EPLAS	5,96	5,94	5,96	-0,50%	5,90	6,03	5,96	10.083.730	1.691.532
ERBOS	193,20	193,10	193,30	1,42%	190,50	193,30	192,41	1.254.296	6.519
ERCB	61,25	61,20	61,25	-3,09%	61,05	64,20	62,12	31.157.853	501.555
EREGL	38,76	38,74	38,76	-0,67%	38,74	39,20	39,01	591.766.254	15.167.980
ERSU	25,94	25,92	25,94	-0,69%	25,76	26,26	26,00	1.241.782	47.767
ESCAR	49,00	49,00	49,06	-1,41%	48,90	49,86	49,32	15.069.058	305.538
ESCOM	5,09	5,08	5,09	-0,20%	5,04	5,13	5,08	27.532.954	5.418.852
ESEN	3,88	3,88	3,89	-0,51%	3,88	3,95	3,90	47.655.008	12.232.864
ETILR	5,39	5,39	5,40	-0,92%	5,34	5,55	5,45	9.371.588	1.718.323
ETYAT	11,80	11,78	11,80	0,08%	11,30	12,17	11,60	4.967.891	428.319
EUHOL	11,17	-	-	0,09%	11,17	11,17	11,17	568.263	50.874
EUKYO	9,28	9,13	9,28	-0,96%	9,10	9,37	9,20	981.813	106.691
EUPWR	86,20	86,10	86,20	-0,86%	83,65	88,90	85,78	880.634.735	10.265.733
EUREN	4,70	4,69	4,70	0,00%	4,69	4,74	4,71	41.151.335	8.731.632
EUYO	6,99	6,94	6,99	1,16%	6,87	7,14	7,00	2.470.563	352.978
EYGYO	2,52	2,51	2,52	0,40%	2,51	2,53	2,52	4.164.814	1.650.900
FADE	16,58	16,56	16,58	0,85%	16,33	16,60	16,43	7.414.217	451.371
FENER	3,48	3,47	3,48	-3,06%	3,45	3,65	3,54	465.929.497	131.742.455
FLAP	14,24	14,25	14,26	-1,59%	14,15	14,94	14,59	8.350.718	572.266
FMIZP	304,00	303,75	304,25	0,50%	301,50	304,75	303,69	3.325.670	10.951
FONET	5,37	5,37	5,38	-1,47%	5,34	5,48	5,38	20.428.062	3.794.324
FORMT	2,21	2,21	2,22	-1,34%	2,21	2,25	2,23	7.422.703	3.332.398
FORTE	93,05	93,10	93,15	-1,22%	92,75	94,65	93,64	29.765.680	317.869
FRIGO	3,19	3,18	3,19	-0,31%	3,17	3,23	3,20	21.005.409	6.559.578
FRMPL	39,48	39,46	39,52	-2,28%	39,38	40,48	39,82	51.374.440	1.290.089
FROTO	87,25	87,20	87,25	0,17%	86,70	87,75	87,23	465.992.505	5.342.219
FZLGY	15,11	15,09	15,11	-0,59%	14,99	15,23	15,09	55.390.997	3.670.005
GARAN	129,70	129,70	129,80	0,31%	129,20	131,50	130,23	1.048.570.110	8.051.858
GARFA	31,94	31,94	31,98	-0,68%	31,84	32,34	32,02	7.489.637	233.877
GATEG	300,00	-	-	-0,99%	300,00	300,00	300,00	850.500	2.835
GEDIK	7,60	7,59	7,60	5,70%	7,15	7,75	7,50	87.950.184	11.728.197
GEDZA	34,58	34,58	34,62	-0,40%	34,28	35,98	35,14	39.281.749	1.117.722
GENIL	8,35	8,34	8,35	-2,00%	8,33	8,55	8,42	58.580.477	6.958.731
GENKM	17,97	17,96	17,97	3,87%	17,07	18,73	18,03	542.228.339	30.072.387
GENTS	6,90	6,89	6,90	-1,43%	6,88	7,10	6,97	17.919.531	2.570.234
GEREL	40,60	40,60	40,66	3,41%	39,26	41,86	40,79	176.089.904	4.317.019
GESAN	77,35	77,25	77,35	-2,40%	76,30	80,15	77,65	439.283.115	5.657.187
GIPTA	72,60	72,55	72,60	-0,41%	72,40	73,70	73,02	24.942.542	341.606
GLBMD	12,17	12,14	12,21	-1,06%	12,13	12,25	12,19	773.145	63.418
GLCVY	59,10	59,10	59,20	0,34%	58,85	59,45	59,12	9.908.813	167.598
GLRMK	175,00	174,90	175,00	-1,85%	174,50	179,50	176,59	223.892.525	1.267.851
GLRYH	3,37	3,37	3,38	2,43%	3,29	3,39	3,35	18.671.331	5.577.939
GLYHO	15,98	15,97	15,98	1,46%	15,74	16,04	15,93	33.591.786	2.108.934
GMTAS	50,75	50,80	50,95	0,00%	50,50	52,00	51,31	44.785.906	872.884
GOKNR	23,78	23,76	23,78	-0,59%	23,74	24,40	23,94	23.870.088	997.149
GOLTS	332,25	332,00	332,50	-0,37%	332,25	335,00	333,50	4.655.330	13.959
GOODY	15,82	15,82	15,85	-0,19%	15,81	15,95	15,86	2.431.148	153.247
GOZDE	20,52	20,50	20,54	0,98%	20,36	20,70	20,55	10.425.148	507.238
GRNYO	20,00	19,91	20,00	-1,28%	19,90	20,98	20,39	3.098.361	151.946
GRSEL	312,00	311,50	312,00	0,16%	311,25	318,00	313,54	25.330.182	80.787
GRTHO	209,00	209,00	209,20	-0,52%	208,10	215,10	210,68	32.108.330	152.406
GSDDE	15,01	15,01	-	9,96%	14,45	15,01	14,71	95.925.729	6.520.621
GSDHO	6,53	6,53	-	9,93%	6,12	6,53	6,41	166.703.640	26.022.765
GSRAY	1,09	1,08	1,09	0,00%	1,08	1,10	1,09	27.457.053	25.184.671
GUBRF	496,75	496,50	496,75	-0,75%	493,25	503,50	498,39	233.607.830	468.674
GUNDG	1.350,00	1.348,00	1.350,00	-3,43%	1.318,00	1.443,00	1.388,67	326.150.696	234.866
GWIND	26,74	26,72	26,74	0,98%	26,48	27,00	26,70	54.552.650	2.042.895
GZNMI	66,55	66,50	66,55	0,76%	65,30	66,60	66,12	29.643.213	448.347
HALKB	46,62	46,60	46,62	2,01%	45,82	47,08	46,56	884.283.568	18.993.688
HATEK	16,86	16,84	16,87	0,12%	16,71	16,98	16,79	3.570.947	212.636
HATSN	63,35	63,25	63,35	0,56%	62,15	64,95	63,23	168.412.349	2.663.341
HDFGS	2,63	2,62	2,63	-0,38%	2,60	2,66	2,62	21.688.170	8.272.794
HEDEF	107,10	107,10	107,30	-3,69%	105,30	108,80	106,88	89.666.936	838.991
HEKTS	4,29	4,28	4,29	1,18%	4,18	4,34	4,27	744.532.817	174.440.020
HKTM	14,83	14,80	14,83	1,51%	14,62	15,25	15,00	42.300.954	2.819.588
HLGYO	6,19	6,18	6,19	-0,32%	6,18	6,25	6,21	33.635.359	5.417.181
HOROZ	67,25	67,25	67,35	-0,66%	67,15	68,35	67,70	14.126.655	208.679
HRKET	131,40	131,40	-	9,96%	117,00	131,40	126,16	377.177.514	2.989.759
HTTBT	41,40	41,32	41,40	0,93%	41,10	41,80	41,31	6.837.615	165.526
HUBVC	3,34	3,33	3,34	-0,30%	3,29	3,39	3,34	2.088.120	625.858
HUNER	4,04	4,03	4,04	0,00%	4,03	4,14	4,08	100.785.402	24.697.259
HURGZ	7,13	7,11	7,13	-1,79%	7,04	7,31	7,13	28.692.841	4.022.189
ICBCT	20,20	20,26	20,30	-3,90%	20,20	21,44	20,70	41.069.370	1.984.491
ICUGS	5,34	5,34	5,35	-3,61%	5,31	5,69	5,51	25.193.417	4.576.080
IDGYO	5,12	5,12	5,19	-3,40%	5,10	5,30	5,21	2.907.609	557.665
IEYHO	120,20	120,10	120,20	1,18%	119,90	121,00	120,21	181.914.694	1.513.338
IHAAS	87,80	87,60	87,80	-6,65%	84,65	89,40	86,60	183.344.830	2.117.277
IHEVA	2,13	2,12	2,13	-0,93%	2,12	2,15	2,13	379.237	178.274
IHGZT	1,39	1,38	1,39	-1,42%	1,37	1,42	1,39	19.110.552	13.730.970
IHLAS	1,38	1,37	1,38	-4,83%	1,37	1,47	1,41	193.106.928	136.649.316
IHLGM	1,88	1,88	1,89	-3,09%	1,88	1,94	1,90	21.058.031	11.069.462
IHYAY	1,69	1,68	1,69	-0,59%	1,68	1,71	1,69	1.393.190	824.549
IMASM	3,18	3,17	3,18	-0,63%	3,12	3,23	3,17	32.538.959	10.279.157
INDES	11,95	11,95	11,96	-0,91%	11,89	12,19	12,00	15.257.067	1.271.564
INFO	3,93	3,92	3,93	7,38%	3,66	3,95	3,85	76.868.720	19.988.846
INGRM	440,50	440,25	441,00	0,17%	437,00	445,75	440,03	5.716.455	12.991
INTEK	233,10	-	-	-2,06%	233,10	233,10	233,10	239.161	1.026
INTEM	267,75	267,50	268,00	-0,65%	266,75	271,75	268,31	1.702.451	6.345
INVEO	8,19	8,19	8,20	0,61%	8,11	8,33	8,24	27.911.945	3.388.735
INVES	640,00	640,00	641,50	0,47%	637,00	643,00	639,82	6.960.563	10.879
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,80	-	-	0,40%	75,80	75,80	75,80	123.023	1.623
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,84	13,83	13,84	0,07%	13,79	14,01	13,89	1.425.494.756	102.636.840
ISDMR	63,15	63,15	63,25	2,43%	62,15	64,40	63,57	131.454.823	2.067.986
ISFIN	19,62	19,62	19,65	0,62%	19,49	19,89	19,66	9.106.995	463.179
ISGSY	106,80	106,70	106,90	-0,65%	106,50	108,40	107,08	12.024.648	112.298
ISGYO	20,46	20,48	20,52	-0,20%	20,46	20,64	20,54	3.220.673	156.823
ISKPL	13,36	13,33	13,36	-2,41%	12,53	14,29	13,41	1.886.075.714	140.663.661
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,68	36,66	36,68	-1,77%	36,68	37,20	36,90	146.056.666	3.957.933
ISSEN	8,36	8,36	8,37	-1,42%	8,34	8,56	8,44	5.503.340	652.473
ISYAT	7,98	7,97	7,98	-0,37%	7,94	8,04	7,98	3.304.391	413.963
IZENR	10,16	10,16	10,17	1,60%	9,90	10,50	10,19	247.367.585	24.283.941
IZFAS	66,00	65,90	66,00	-2,73%	65,45	67,75	66,06	70.749.400	1.071.030
IZINV	63,80	63,75	63,85	-0,62%	63,75	64,75	64,08	4.408.053	68.789
IZMDC	8,30	8,29	8,30	0,73%	8,23	8,41	8,33	23.594.212	2.832.747
JANTS	16,98	16,97	17,00	-0,41%	16,98	17,23	17,06	5.715.655	335.000
KAPLM	567,00	566,50	567,00	-1,22%	566,00	580,00	570,07	10.899.242	19.119
KAREL	11,12	11,10	11,12	-3,39%	11,06	11,71	11,30	68.172.066	6.033.796
KARSN	12,74	12,74	12,75	-1,24%	12,72	12,97	12,85	32.653.559	2.541.669
KARTN	133,10	133,00	133,10	-0,45%	131,90	135,30	133,87	18.291.763	136.643
KATMR	2,77	2,76	2,77	-0,36%	2,75	2,79	2,77	28.006.639	10.117.112
KAYSE	4,59	4,58	4,59	-0,22%	4,56	4,64	4,60	7.529.459	1.638.456
KBORU	24,16	24,14	24,16	1,85%	23,86	24,70	24,32	89.338.987	3.672.981
KCAER	14,92	14,92	14,93	-1,00%	14,88	15,80	15,35	278.786.256	18.157.762
KCHOL	189,40	189,40	189,50	-0,79%	189,10	191,30	190,40	502.260.896	2.637.898
KENT	394,00	-	-	0,32%	394,00	394,00	394,00	8.274	21
KERVN	5,99	-	-	2,39%	5,99	5,99	5,99	1.100.543	183.730
KFEIN	10,79	10,77	10,78	-2,18%	10,68	11,29	10,92	53.827.522	4.931.621
KGYO	12,41	12,39	12,41	-0,72%	12,26	12,53	12,38	56.989.787	4.603.692
KIMMR	16,66	16,65	16,66	0,18%	16,62	16,84	16,70	2.357.793	141.204
KLGYO	4,91	4,90	4,91	-0,41%	4,90	4,97	4,93	10.108.393	2.049.302
KLKIM	30,32	30,32	30,34	-0,92%	30,30	30,80	30,46	12.683.052	416.444
KLMSN	33,60	33,60	33,62	0,30%	33,40	34,20	33,77	7.432.155	220.067
KLNMA	9,40	-	-	0,00%	9,40	9,40	9,40	132.211	14.065
KLRHO	102,40	102,30	102,40	-1,06%	102,00	106,00	103,94	205.758.595	1.979.610
KLSER	28,22	28,22	28,24	-1,81%	28,18	28,80	28,47	11.603.739	407.584
KLSYN	13,82	13,81	13,83	1,25%	13,61	13,88	13,78	10.190.148	739.646
KLYPV	61,20	61,15	61,20	-1,05%	61,10	63,25	61,89	38.985.920	629.877
KMPUR	21,30	21,26	21,30	0,09%	21,00	21,68	21,34	17.673.847	828.278
KNFRT	13,95	13,93	13,96	-4,52%	13,72	14,63	14,08	44.587.109	3.167.221
KOCMT	2,49	2,49	2,50	-0,40%	2,49	2,52	2,50	11.942.580	4.775.812
KONKA	14,78	14,76	14,80	-0,74%	14,71	14,97	14,79	2.548.829	172.366
KONTR	6,68	6,67	6,68	-3,88%	6,65	6,97	6,75	217.465.147	32.213.981
KONYA	3.805,00	3.807,50	3.812,50	-0,26%	3.805,00	3.840,00	3.818,71	4.517.535	1.183
KOPOL	6,20	6,19	6,20	0,32%	6,19	6,31	6,24	12.082.277	1.937.252
KORDS	76,20	76,15	76,25	1,13%	75,55	77,45	76,74	30.829.995	401.733
KOTON	14,85	14,84	14,87	-0,07%	14,76	15,09	14,88	8.060.323	541.834
KRDMA	39,02	39,02	39,04	0,52%	38,72	39,06	38,95	47.537.279	1.220.544
KRDMB	113,20	113,20	113,30	-0,70%	113,00	114,90	113,53	177.574.659	1.564.180
KRDMD	38,80	38,78	38,80	-0,51%	38,72	39,38	39,08	291.659.098	7.462.840
KRGYO	2,79	2,78	2,79	0,36%	2,77	2,80	2,78	3.517.119	1.263.806
KRONT	20,18	20,16	20,20	0,50%	20,06	20,62	20,24	9.632.373	475.987
KRPLS	9,42	9,42	9,44	0,21%	9,33	9,50	9,40	4.757.865	506.212
KRSTL	11,31	11,31	11,32	0,53%	11,27	11,42	11,34	14.190.407	1.251.593
KRTEK	24,28	24,28	24,42	-0,82%	24,26	24,80	24,51	882.983	36.026
KRVGD	3,15	3,14	3,15	-1,25%	3,12	3,23	3,17	5.426.641	1.713.850
KSTUR	2.872,50	-	-	0,00%	2.872,50	2.872,50	2.872,50	31.598	11
KTLEV	158,40	158,30	158,40	0,13%	157,10	161,70	159,40	1.273.186.633	7.987.418
KTSKR	96,85	96,85	96,95	-0,56%	96,65	98,55	97,71	16.170.510	165.495
KUTPO	91,00	90,85	91,00	0,33%	90,75	91,40	91,04	3.334.145	36.625
KUVVA	164,60	162,30	164,40	-0,84%	158,10	166,00	164,30	15.357.209	93.468
KUYAS	70,05	70,05	70,10	-4,04%	69,95	73,50	71,51	85.906.214	1.201.280
KZBGY	2,92	2,92	2,93	0,69%	2,91	3,01	2,96	58.720.579	19.865.785
KZGYO	24,16	24,14	24,16	0,67%	24,16	24,56	24,36	9.252.230	379.772
LIDER	125,80	125,70	125,80	0,48%	125,50	127,50	126,25	30.962.087	245.243
LIDFA	2,87	2,86	2,87	-1,37%	2,85	2,93	2,88	10.777.182	3.746.515
LILAK	35,58	35,54	35,58	0,68%	35,50	36,44	36,03	68.396.359	1.898.525
LINK	7,16	7,15	7,16	0,70%	7,10	7,20	7,16	63.948.736	8.932.272
LKMNH	15,90	15,89	15,90	-0,06%	15,79	16,23	15,92	4.225.910	265.533
LMKDC	29,90	29,90	29,92	-0,47%	29,82	30,36	30,08	36.597.510	1.216.768
LOGO	144,70	144,50	144,60	0,91%	143,60	145,50	144,35	23.925.233	165.749
LRSHO	3,32	3,31	3,32	-0,30%	3,30	3,35	3,32	9.029.592	2.721.021
LUKSK	104,60	104,30	104,70	-1,32%	104,00	106,80	105,05	1.622.043	15.441
LXGYO	17,96	17,96	17,98	2,63%	17,45	18,14	17,89	227.478.013	12.714.394
LYDHO	185,80	185,80	185,90	-0,32%	185,80	188,10	187,00	5.446.607	29.126
LYDYE	15.272,50	15.227,50	15.297,50	-0,99%	15.182,50	15.397,50	15.292,20	1.804.480	118
MAALT	1.198,00	1.196,00	1.198,00	2,83%	1.166,00	1.208,00	1.191,72	28.317.725	23.762
MACKO	40,30	40,26	40,30	0,00%	40,24	40,80	40,40	7.018.039	173.723
MAGEN	42,30	42,26	42,30	-7,60%	41,22	43,38	41,78	749.160.165	17.931.059
MAKIM	18,23	18,20	18,23	3,05%	17,60	18,32	17,97	13.267.271	738.506
MAKTK	13,22	13,21	13,22	-1,42%	13,21	13,51	13,34	7.059.873	529.060
MANAS	24,72	24,68	24,72	-1,12%	24,64	25,26	24,91	68.730.464	2.759.750
MARBL	14,23	14,21	14,24	1,14%	14,06	14,33	14,19	16.398.654	1.155.630
MARKA	71,10	70,95	71,10	-0,28%	70,80	73,00	71,66	46.242.604	645.275
MARMR	2,50	2,49	2,50	-0,79%	2,49	2,54	2,51	38.767.899	15.445.225
MARTI	1,93	1,92	1,93	-1,03%	1,92	1,96	1,94	31.890.037	16.472.708
MAVI	44,16	44,14	44,16	0,05%	43,98	44,96	44,59	103.438.739	2.319.889
MCARD	201,00	201,00	201,10	1,31%	196,60	204,00	201,53	188.345.327	934.599
MEDTR	30,04	29,96	30,02	0,47%	29,80	30,32	30,02	6.293.627	209.631
MEGAP	2,49	-	-	0,00%	2,49	2,49	2,49	54.815	22.014
MEGMT	81,20	81,15	81,20	3,97%	78,50	85,00	82,18	453.571.957	5.519.066
MEKAG	3,96	3,95	3,96	-0,25%	3,95	4,00	3,97	14.374.171	3.623.974
MEPET	27,42	27,30	27,42	6,61%	25,34	27,48	26,53	9.940.211	374.643
MERCN	23,08	23,08	23,12	1,14%	22,76	23,26	23,00	17.352.541	754.444
MERIT	17,29	17,26	17,28	1,41%	17,09	17,60	17,38	36.298.594	2.088.481
MERKO	2,27	2,26	2,27	4,61%	2,16	2,33	2,24	166.323.806	74.308.046
METRO	9,35	9,35	9,36	-0,32%	9,28	9,65	9,39	29.742.680	3.166.373
MEYSU	18,15	18,13	18,15	0,55%	18,02	18,71	18,38	236.838.523	12.887.370
MGROS	662,00	662,00	662,50	-0,53%	661,00	670,00	665,39	262.638.121	394.715
MHRGY	4,51	4,50	4,51	1,35%	4,40	4,55	4,50	5.067.557	1.127.096
MIATK	47,70	47,68	47,70	1,97%	47,08	48,48	47,68	488.766.885	10.250.528
MMCAS	61,00	-	-	-1,53%	61,00	61,00	61,00	520.940	8.540
MNDRS	11,85	11,85	11,86	0,59%	11,76	11,94	11,88	23.410.230	1.971.311
MNDTR	5,78	5,77	5,78	0,17%	5,74	5,81	5,78	1.419.952	245.741
MOBTL	16,33	16,30	16,33	1,37%	16,03	16,48	16,25	14.256.166	877.269
MOGAN	13,03	13,03	13,04	3,41%	12,46	13,20	12,86	138.876.080	10.796.964
MOPAS	41,76	41,76	41,78	-2,43%	41,42	43,50	42,20	128.778.859	3.051.698
MPARK	448,00	447,50	448,00	-0,39%	446,50	459,00	452,26	60.343.599	133.428
MRGYO	1,64	1,63	1,64	0,61%	1,63	1,65	1,64	15.979.897	9.763.117
MRSHL	1.543,00	1.542,00	1.545,00	-0,96%	1.533,00	1.565,00	1.546,24	4.448.532	2.877
MSGYO	6,43	6,43	6,44	1,42%	6,36	6,48	6,41	2.368.264	369.222
MTRKS	26,52	26,50	26,52	-0,90%	26,48	27,40	26,65	5.701.067	213.892
MTRYO	10,25	10,26	10,29	-0,87%	10,21	10,38	10,26	600.926	58.583
MZHLD	6,00	6,02	6,08	-1,48%	5,99	6,11	6,04	1.447.932	239.728
NATEN	6,90	6,90	6,91	-1,29%	6,89	7,04	6,94	13.489.379	1.943.083
NETAS	65,25	65,25	65,35	-0,76%	65,20	66,80	65,70	5.782.110	88.015
NETCD	187,90	187,80	187,90	-0,21%	186,40	189,50	187,86	263.194.316	1.400.994
NIBAS	4,52	4,51	4,52	-1,09%	4,50	4,61	4,55	9.977.166	2.191.746
NTGAZ	12,56	12,56	12,57	-1,49%	12,49	12,84	12,61	14.824.229	1.175.334
NTHOL	39,84	39,84	39,88	1,79%	39,26	40,16	39,85	82.120.008	2.061.000
NUGYO	11,35	11,35	11,37	6,37%	10,67	11,61	11,24	50.984.575	4.536.444
NUHCM	216,00	215,90	216,00	0,23%	215,60	219,90	217,06	4.234.153	19.507
OBAMS	7,25	7,25	7,26	-0,68%	7,25	7,32	7,29	37.054.890	5.085.345
OBASE	43,16	43,10	43,16	0,00%	42,64	43,46	43,14	13.669.682	316.871
ODAS	7,48	7,47	7,48	0,00%	7,39	7,61	7,51	191.260.272	25.483.924
ODINE	1.374,00	1.374,00	1.376,00	-0,79%	1.357,00	1.385,00	1.373,02	45.725.730	33.303
OFSYM	57,45	57,45	57,50	-0,35%	57,30	58,10	57,62	3.730.080	64.733
ONCSM	283,25	283,25	283,75	1,07%	277,75	285,50	283,53	32.476.247	114.543
ONRYT	68,35	68,25	68,40	-0,07%	66,65	71,50	69,12	191.440.924	2.769.528
ORCAY	4,74	4,72	4,74	-0,84%	4,56	4,76	4,67	8.361.059	1.789.636
ORGE	106,90	106,90	107,10	-1,11%	106,10	109,00	107,61	38.200.628	354.985
ORMA	202,00	-	-	0,00%	202,00	202,00	202,00	160.590	795
OSMEN	7,81	7,80	7,83	4,41%	7,38	7,90	7,64	15.995.936	2.093.013
OSTIM	2,88	2,87	2,88	-0,35%	2,86	2,91	2,88	6.700.468	2.324.783
OTKAR	369,00	368,75	369,00	0,34%	366,00	369,50	367,75	47.212.790	128.382
OTTO	207,60	207,40	207,60	-2,44%	206,90	212,80	209,24	15.544.081	74.288
OYAKC	20,58	20,56	20,58	-0,77%	20,54	20,82	20,69	81.683.601	3.947.161
OYAYO	49,48	49,48	49,72	-0,64%	49,24	50,05	49,72	1.207.691	24.289
OYLUM	8,52	8,51	8,52	0,24%	8,40	8,55	8,49	1.858.339	218.897
OYYAT	45,80	45,78	45,84	0,31%	45,48	45,96	45,72	918.928	20.098
OZATD	1.480,00	1.469,00	1.478,00	0,75%	1.411,00	1.482,00	1.454,11	53.394.747	36.720
OZGYO	2,22	2,21	2,22	-3,06%	2,21	2,30	2,24	28.718.449	12.822.666
OZKGY	14,30	14,28	14,30	1,85%	14,00	14,39	14,24	31.087.398	2.182.464
OZRDN	32,42	32,40	32,42	-1,28%	32,02	33,82	32,66	3.157.801	96.695
OZSUB	30,02	30,00	30,02	-0,20%	29,98	30,50	30,12	10.688.295	354.834
OZYSR	12,04	12,03	12,04	-1,87%	11,90	12,28	12,14	11.259.088	927.662
PAGYO	132,20	132,00	132,20	0,38%	131,60	134,40	132,33	1.538.074	11.623
PAHOL	1,67	1,66	1,67	0,00%	1,66	1,69	1,68	112.864.584	67.355.292
PAMEL	85,05	85,05	85,15	-1,05%	84,85	86,20	85,24	2.383.587	27.964
PAPIL	14,67	14,66	14,67	-0,81%	14,50	14,82	14,63	28.721.869	1.963.604
PARSN	83,70	83,60	83,70	-0,36%	83,25	84,45	83,81	11.774.631	140.494
PASEU	107,50	107,40	107,50	-0,19%	107,00	108,90	107,95	69.936.288	647.884
PATEK	23,80	23,80	23,82	-1,98%	23,76	24,52	24,15	101.205.881	4.190.710
PCILT	34,60	34,56	34,60	0,93%	34,16	35,44	34,75	26.167.997	753.085
PEKGY	11,84	11,84	11,85	-1,33%	11,82	12,06	11,92	241.753.620	20.277.586
PENGD	13,26	13,26	13,28	-0,60%	13,24	13,48	13,33	9.701.298	727.935
PENTA	15,39	15,39	15,40	-0,52%	15,36	15,58	15,44	7.700.058	498.823
PETKM	20,48	20,46	20,48	-2,38%	20,38	20,94	20,62	275.257.766	13.352.553
PETUN	12,43	12,43	12,44	-0,16%	12,40	12,56	12,45	1.650.220	132.503
PGSUS	169,70	169,60	169,70	-0,18%	169,40	170,80	170,13	313.283.790	1.841.405
PINSU	11,55	11,55	11,56	-0,26%	11,52	11,60	11,55	3.308.355	286.385
PKART	131,40	131,10	131,40	-3,67%	129,40	138,50	132,29	32.577.332	246.261
PKENT	150,70	150,50	150,70	-0,26%	150,30	151,90	151,13	4.308.296	28.508
PLTUR	23,02	23,02	23,04	-0,35%	22,98	23,28	23,08	8.780.987	380.516
PNLSN	47,94	47,90	47,94	-0,21%	47,82	48,70	48,14	8.808.263	182.956
PNSUT	12,65	12,65	12,67	-0,08%	12,62	12,75	12,69	5.553.875	437.810
POLHO	20,66	20,62	20,66	0,19%	20,38	20,74	20,56	9.957.123	484.360
POLTK	4.982,50	4.982,50	4.995,00	-1,14%	4.977,50	5.032,50	5.001,19	7.656.825	1.531
PRDGS	7,87	7,86	7,87	-0,88%	7,72	8,00	7,91	5.151.737	650.992
PRKAB	39,82	39,80	39,82	-0,45%	39,56	40,98	40,03	11.161.941	278.870
PRKME	17,80	17,80	17,81	-0,17%	17,76	17,96	17,84	2.106.281	118.064
PRZMA	42,88	42,74	43,04	-3,07%	41,00	47,02	43,66	104.869.741	2.402.192
PSDTC	120,40	120,60	121,70	-0,33%	118,80	122,00	121,20	730.360	6.026
PSGYO	3,50	3,50	3,51	2,64%	3,40	3,71	3,49	449.055.997	128.752.463
QNBFK	37,30	-	-	0,38%	37,30	37,30	37,30	54.048	1.449
QNBTR	212,10	-	-	-3,59%	212,10	212,10	212,10	702.899	3.314
QUAGR	4,04	4,03	4,04	0,00%	3,99	4,08	4,04	67.219.146	16.648.122
RALYH	246,70	246,60	246,90	5,83%	232,00	256,25	250,86	496.773.217	1.980.300
RAYSG	193,70	193,40	193,70	-3,25%	192,20	205,20	197,54	57.724.784	292.221
REEDR	7,37	7,36	7,37	-0,81%	7,35	7,69	7,49	121.892.549	16.265.371
RGYAS	200,70	200,60	200,70	2,45%	195,90	200,80	199,54	187.060.472	937.475
RNPOL	2,79	2,79	2,80	-3,79%	2,73	2,87	2,81	8.940.814	3.180.169
RODRG	27,52	27,52	27,54	-1,01%	27,22	27,96	27,59	1.853.736	67.198
RTALB	3,41	3,40	3,41	-1,16%	3,40	3,46	3,43	20.634.848	6.025.025
RUBNS	33,84	33,80	33,84	0,53%	33,30	34,44	33,92	90.681.256	2.673.616
RUZYE	11,28	11,27	11,28	-0,09%	11,25	11,40	11,32	13.873.838	1.225.339
RYGYO	32,32	32,20	32,32	-0,49%	32,08	32,80	32,37	6.100.602	188.443
RYSAS	25,76	25,72	25,76	1,82%	25,24	26,28	25,89	82.995.212	3.205.587
SAFKR	23,82	23,80	23,82	0,34%	23,62	23,88	23,76	14.900.443	627.255
SAHOL	91,40	91,35	91,40	-0,11%	90,95	91,85	91,46	440.350.764	4.814.460
SAMAT	6,96	6,94	6,96	-1,97%	6,80	7,10	6,99	6.647.036	951.312
SANEL	54,10	54,10	54,40	-4,67%	51,10	56,70	53,94	25.380.402	470.550
SANFM	9,79	9,79	9,80	-2,10%	9,75	10,14	9,91	69.523.423	7.016.257
SANKO	22,26	22,24	22,34	0,00%	22,20	22,38	22,28	796.293	35.747
SARKY	29,32	29,30	29,34	-0,41%	29,20	30,50	29,75	116.711.407	3.923.611
SASA	2,53	2,52	2,53	-2,32%	2,52	2,60	2,56	1.993.050.461	778.486.327
SAYAS	58,35	58,35	58,45	-2,99%	57,30	61,90	58,60	91.379.768	1.559.467
SDTTR	232,20	232,10	232,20	-2,03%	231,40	236,70	233,66	50.440.394	215.874
SEGMN	55,65	55,65	55,80	0,72%	55,30	57,90	56,38	31.851.574	564.993
SEGYO	5,05	5,04	5,05	-1,17%	5,03	5,16	5,08	7.054.977	1.388.485
SEKFK	10,20	10,19	10,20	-1,54%	10,16	10,32	10,20	643.736	63.107
SEKUR	8,85	8,84	8,85	0,11%	8,54	9,28	8,97	35.803.823	3.989.634
SELEC	99,50	99,50	99,55	-2,93%	99,50	102,50	100,29	24.582.746	245.110
SELVA	2,18	2,17	2,18	0,00%	2,16	2,20	2,18	18.535.985	8.510.255
SERNT	10,05	10,05	10,06	1,11%	9,86	10,24	10,08	38.389.121	3.808.714
SEYKM	4,84	4,83	4,84	-2,02%	4,76	4,92	4,82	5.069.911	1.051.648
SILVR	2,72	2,71	2,72	-1,09%	2,70	2,73	2,72	336.529	123.807
SISE	44,88	44,88	44,90	-0,31%	44,84	45,38	45,11	432.419.457	9.584.939
SKBNK	13,20	13,19	13,20	1,69%	12,97	13,40	13,18	135.516.815	10.280.026
SKTAS	3,37	3,36	3,37	-0,30%	3,35	3,40	3,36	4.002.235	1.189.972
SKYLP	309,25	309,25	309,50	-2,14%	305,25	320,00	313,75	5.302.288	16.900
SKYMD	13,50	13,48	13,50	-1,32%	13,40	13,90	13,53	14.521.344	1.073.692
SMART	37,58	37,58	37,64	-0,74%	37,38	39,18	37,94	27.305.352	719.736
SMRTG	11,24	11,23	11,24	-2,35%	11,20	11,70	11,44	150.717.204	13.173.017
SMRVA	14,59	14,58	14,59	-2,21%	14,55	15,01	14,73	58.900.705	3.997.535
SNGYO	3,56	3,55	3,56	-0,56%	3,55	3,62	3,58	15.736.762	4.394.447
SNICA	4,13	4,12	4,13	0,00%	4,12	4,18	4,14	3.856.466	931.939
SNPAM	23,00	-	-	5,99%	23,00	23,00	23,00	166.543	7.241
SODSN	9,11	-	-	0,00%	9,11	9,11	9,11	141.733	15.558
SOKE	16,01	16,00	16,01	-2,08%	15,98	16,37	16,10	11.936.004	741.390
SOKM	48,66	48,64	48,66	0,54%	48,40	48,84	48,64	43.483.553	894.049
SONME	125,00	124,90	125,00	-0,71%	124,20	127,50	125,29	1.021.465	8.153
SRVGY	3,05	3,05	3,06	-0,33%	3,05	3,08	3,06	13.364.673	4.367.223
SUMAS	400,00	-	-	-4,71%	400,00	400,00	400,00	680.000	1.700
SUNTK	31,58	31,54	31,58	0,19%	31,40	31,72	31,60	3.364.196	106.452
SURGY	75,45	75,45	75,55	-1,89%	75,15	77,90	76,49	108.229.457	1.414.926
SUWEN	7,78	7,76	7,78	0,52%	7,74	7,84	7,78	3.292.382	423.357
SVGYO	18,95	18,95	18,96	-1,25%	18,87	19,35	19,03	178.801.834	9.397.115
TABGD	289,75	289,75	290,00	0,26%	287,00	294,50	290,71	54.410.044	187.165
TARKM	558,50	558,50	559,00	-1,67%	552,00	572,00	562,46	32.328.671	57.477
TATEN	14,17	14,17	14,18	0,50%	13,98	14,31	14,12	96.309.695	6.821.039
TATGD	19,48	19,47	19,51	-0,46%	19,40	19,60	19,53	4.952.493	253.655
TAVHL	253,00	253,00	253,25	-0,39%	252,25	255,75	254,21	159.669.868	628.107
TBORG	135,60	135,40	135,60	0,22%	133,50	135,90	135,46	4.547.342	33.569
TCELL	108,10	108,10	108,20	0,65%	107,30	108,90	108,10	561.900.261	5.198.176
TCKRC	144,70	144,80	144,90	-1,23%	142,80	147,80	144,39	215.655.243	1.493.539
TDGYO	14,79	14,77	14,79	-1,40%	14,51	14,90	14,76	2.918.856	197.764
TEHOL	30,74	30,72	30,74	0,13%	30,56	31,24	30,93	488.627.396	15.796.430
TEKTU	10,69	10,67	10,69	-1,29%	10,62	10,99	10,75	15.399.712	1.432.241
TERA	201,00	200,90	201,10	-3,37%	196,10	211,20	202,54	1.073.414.320	5.299.670
TEZOL	18,69	18,67	18,69	0,48%	18,65	18,91	18,78	25.348.971	1.349.675
TGSAS	176,00	175,90	176,00	2,62%	165,50	178,50	175,65	35.194.174	200.368
THYAO	298,00	298,00	298,25	0,25%	297,50	299,25	298,44	2.277.527.780	7.631.496
TKFEN	145,20	145,10	145,20	0,83%	144,20	148,80	146,55	244.910.894	1.671.233
TKNSA	20,70	20,70	20,72	0,00%	20,50	20,98	20,67	36.544.509	1.768.187
TLMAN	103,50	103,30	103,50	2,07%	101,10	103,80	102,28	12.111.518	118.411
TMPOL	383,00	382,25	383,00	1,79%	370,00	385,00	376,44	65.830.522	174.878
TMSN	92,80	92,75	92,80	-4,82%	92,50	95,35	93,78	75.843.479	808.780
TNZTP	24,70	24,68	24,70	-0,96%	24,60	25,20	24,83	10.338.435	416.345
TOASO	296,25	296,25	296,50	1,80%	289,75	296,25	292,59	203.952.395	697.056
TRALT	45,86	45,86	45,88	-0,39%	45,76	46,54	46,14	988.267.089	21.419.020
TRCAS	43,76	43,76	43,80	-1,22%	43,72	44,28	43,86	5.242.633	119.520
TRENJ	88,85	88,75	88,85	-1,61%	88,55	91,20	90,08	35.930.692	398.860
TRGYO	98,00	98,05	98,10	-0,31%	97,80	98,70	98,16	29.318.089	298.670
TRHOL	1.642,00	1.641,00	1.642,00	-2,26%	1.638,00	1.675,00	1.649,30	54.693.913	33.162
TRILC	1,62	-	-	-10,00%	1,62	1,62	1,62	3.474.892	2.144.995
TRMET	118,50	118,40	118,50	-2,07%	117,70	122,50	119,72	135.968.349	1.135.733
TSGYO	6,66	6,65	6,67	0,15%	6,63	6,70	6,66	2.400.854	360.625
TSKB	11,73	11,73	11,74	-0,51%	11,72	11,84	11,78	24.410.523	2.072.669
TSPOR	0,95	0,94	0,95	1,06%	0,93	0,95	0,94	37.552.932	39.862.962
TTKOM	64,40	64,40	64,45	0,16%	64,20	65,45	64,84	733.968.414	11.319.605
TTRAK	439,25	439,25	440,00	-0,68%	439,25	444,50	441,24	11.333.360	25.685
TUCLK	4,24	4,23	4,24	-0,24%	4,23	4,31	4,27	8.568.471	2.007.553
TUKAS	2,40	2,39	2,40	1,27%	2,36	2,40	2,38	62.498.934	26.220.471
TUPRS	232,70	232,70	232,80	-2,55%	232,50	237,80	235,05	887.348.480	3.775.149
TUREX	8,16	8,15	8,16	-1,21%	8,14	8,34	8,22	45.535.168	5.541.873
TURGG	29,18	29,16	29,20	-0,48%	29,02	29,66	29,38	3.454.472	117.584
TURSG	12,80	12,79	12,80	0,16%	12,77	12,85	12,81	66.420.899	5.186.934
UCAYM	36,36	36,34	36,38	-3,19%	36,10	38,40	36,90	282.550.178	7.656.394
UFUK	1.353,00	1.353,00	1.355,00	-2,45%	1.322,00	1.372,00	1.349,80	7.592.613	5.625
ULAS	26,84	26,76	26,84	-0,59%	26,62	26,98	26,76	1.415.705	52.907
ULKER	115,60	115,50	115,60	-0,34%	115,40	116,50	115,89	100.807.346	869.831
ULUFA	3,83	3,82	3,83	-0,52%	3,81	3,88	3,85	15.396.361	4.002.586
ULUSE	339,25	339,00	339,25	-1,67%	332,50	348,75	338,21	52.476.529	155.158
ULUUN	8,28	8,27	8,28	-0,36%	8,25	8,38	8,28	6.919.242	835.510
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,14	13,12	13,14	0,61%	13,04	13,17	13,08	1.480.877	113.259
USAK	1,53	1,52	1,53	-1,29%	1,52	1,55	1,53	17.884.293	11.663.626
VAKBN	32,66	32,66	32,68	1,11%	32,60	33,12	32,84	458.335.247	13.955.364
VAKFA	12,08	12,07	12,08	-0,98%	12,02	12,27	12,13	25.859.459	2.132.615
VAKFN	1,68	1,67	1,68	0,00%	1,67	1,70	1,68	10.830.700	6.432.434
VAKKO	79,90	79,70	79,85	6,53%	75,05	80,00	78,56	17.459.288	222.230
VANGD	83,10	83,10	83,15	-2,24%	82,50	84,30	82,97	2.058.638	24.813
VBTYZ	30,98	30,96	30,98	0,78%	30,46	32,32	31,44	87.152.889	2.771.752
VERTU	38,94	38,92	38,94	0,05%	38,50	39,06	38,79	4.465.469	115.122
VERUS	603,00	602,00	603,00	0,33%	597,50	604,50	600,39	8.091.516	13.477
VESBE	6,61	6,61	6,62	-0,30%	6,60	6,68	6,64	4.015.824	604.966
VESTL	25,42	25,40	25,42	-0,31%	25,38	25,66	25,50	19.398.628	760.839
VKFYO	29,08	29,06	29,08	-3,39%	29,00	29,96	29,32	1.504.067	51.292
VKGYO	2,73	2,72	2,73	-0,73%	2,72	2,75	2,74	6.957.295	2.543.125
VKING	26,62	26,58	26,60	0,08%	26,24	26,80	26,45	3.086.000	116.671
VRGYO	2,26	2,26	2,27	0,00%	2,26	2,35	2,30	91.265.538	39.636.368
VSNMD	88,85	88,85	88,95	-2,09%	88,60	91,20	89,93	38.228.571	425.078
YAPRK	13,26	13,23	13,25	-0,30%	13,22	13,40	13,28	6.885.045	518.585
YATAS	40,14	40,08	40,14	-0,40%	40,00	40,70	40,26	5.433.770	134.984
YAYLA	24,38	24,38	24,40	-3,86%	24,30	25,42	24,74	10.854.144	438.663
YBTAS	16,99	-	-	1,07%	16,99	16,99	16,99	71.970	4.236
YEOTK	114,00	113,90	114,00	-2,15%	113,20	116,60	114,56	206.310.802	1.800.889
YESIL	1,48	1,47	1,48	0,00%	1,47	1,48	1,47	3.613.519	2.452.543
YGGYO	217,10	216,80	217,10	0,32%	216,50	218,20	217,06	2.044.472	9.419
YIGIT	25,58	25,54	25,58	-1,62%	25,48	26,26	25,70	29.888.244	1.163.069
YKBNK	35,00	34,98	35,00	0,17%	34,88	35,32	35,08	903.434.041	25.751.240
YKSLN	3,49	3,49	3,50	2,95%	3,40	3,65	3,54	23.747.183	6.718.257
YONGA	58,00	-	-	-1,69%	58,00	58,00	58,00	126.904	2.188
YUNSA	10,21	10,20	10,22	0,29%	10,09	10,30	10,19	12.171.082	1.194.177
YYAPI	0,98	-	-	-2,00%	0,98	0,98	0,98	450.797	459.997
YYLGD	11,32	11,31	11,33	0,00%	11,31	11,45	11,36	16.402.057	1.443.507
ZEDUR	11,65	11,63	11,65	3,83%	11,24	11,72	11,52	13.508.962	1.172.847
ZERGY	14,93	14,92	14,93	-3,99%	14,83	15,67	15,16	121.301.527	8.001.293
ZGYO	44,88	44,88	44,92	3,31%	42,76	45,44	43,95	189.813.346	4.318.852
ZOREN	3,00	3,00	3,01	-0,33%	3,00	3,03	3,01	21.027.998	6.981.029
ZRGYO	16,82	16,81	16,82	0,24%	16,74	16,89	16,83	14.812.446	880.358

Midas’ın Kulakları

Tümünü Gör

Haz 9, 2026 • 1 dakika once

Stoxx 600, yarı iletken hisselerinin desteğiyle yükseldi; petrol geriledi

Haz 9, 2026 • 3 dakika once

Borsa İstanbul’da hacmi artan hisseler neler?

Haz 9, 2026 • 14 dakika once

GSK, Nuvalent'i 10,6 milyar dolara satın alıyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya