Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,02	4,01	4,02	0,25%	3,99	4,07	4,03	7.761.067	1.924.851
A1YEN	1,59	1,59	1,60	-0,63%	1,57	1,61	1,59	5.096.826	3.200.159
AAGYO	8,32	8,32	8,33	0,36%	8,21	8,37	8,30	11.083.599	1.335.594
ACSEL	84,45	84,45	84,55	1,26%	83,60	85,00	84,34	1.040.710	12.340
ADEL	25,12	25,06	25,12	3,20%	24,10	25,72	25,14	29.250.055	1.163.365
ADESE	0,55	0,55	0,56	0,00%	0,54	0,56	0,55	9.159.230	16.604.638
ADGYO	41,18	41,18	41,36	1,73%	39,92	41,68	40,88	10.906.578	266.826
AEFES	18,26	18,25	18,26	0,11%	18,09	18,34	18,23	117.157.799	6.426.300
AFYON	11,52	11,51	11,53	-0,35%	11,37	11,69	11,47	7.469.305	651.026
AGESA	232,20	232,00	232,20	-0,09%	230,10	232,40	231,57	7.593.789	32.792
AGHOL	32,08	32,06	32,08	-0,87%	31,86	32,40	32,20	28.730.089	892.220
AGROT	1,30	1,29	1,30	1,56%	1,27	1,30	1,29	5.538.142	4.300.022
AGYO	6,65	6,60	6,65	1,22%	6,45	6,66	6,58	328.587	49.949
AHGAZ	47,48	47,42	47,48	0,68%	47,00	48,02	47,61	59.648.588	1.252.803
AHSGY	6,20	6,20	6,22	1,64%	6,02	6,50	6,18	8.022.535	1.297.511
AKBNK	67,85	67,85	67,90	1,12%	66,55	68,10	67,42	3.554.353.542	52.716.378
AKCNS	197,70	197,50	197,80	-0,95%	196,50	199,50	197,80	32.694.609	165.291
AKENR	7,60	7,58	7,60	0,66%	7,52	7,64	7,58	5.050.571	666.049
AKFGY	2,53	2,52	2,53	1,61%	2,47	2,53	2,51	14.390.835	5.745.950
AKFIS	17,23	17,22	17,24	-0,58%	17,20	17,50	17,31	35.448.467	2.048.448
AKFYE	3,90	3,90	3,91	1,04%	3,82	3,92	3,87	61.985.893	16.011.097
AKGRT	5,24	5,23	5,24	-0,95%	5,19	5,29	5,23	13.703.393	2.618.899
AKHAN	30,26	30,24	30,26	0,87%	29,94	30,46	30,31	5.850.781	193.007
AKMGY	206,70	206,70	207,00	0,83%	203,80	207,20	205,54	1.414.940	6.884
AKSA	10,15	10,14	10,15	-0,29%	10,11	10,21	10,17	22.445.043	2.207.721
AKSEN	73,30	73,30	73,35	0,55%	72,00	73,40	72,61	59.790.528	823.435
AKSGY	9,24	9,24	9,26	-1,70%	9,24	9,40	9,30	10.537.020	1.132.826
AKSUE	14,41	14,38	14,41	-0,28%	14,13	14,55	14,28	6.194.190	433.690
AKYHO	1,55	1,52	1,55	7,64%	1,43	1,58	1,54	3.588.565	2.335.624
ALARK	108,30	108,30	108,40	0,00%	107,00	108,50	107,90	64.127.361	594.337
ALBRK	8,85	8,84	8,85	0,57%	8,76	8,87	8,83	17.571.748	1.991.132
ALBTN	20,06	20,04	20,06	0,35%	19,98	20,40	20,19	19.358.580	958.687
ALCAR	650,00	649,00	649,50	4,59%	629,50	683,50	664,62	104.662.783	157.478
ALCTL	69,75	69,70	69,90	-0,43%	68,00	72,00	70,18	7.954.714	113.342
ALFAS	27,34	27,30	27,36	0,74%	27,04	27,38	27,21	7.726.284	283.931
ALGYO	2,86	2,85	2,86	-0,35%	2,85	2,88	2,86	7.280.967	2.544.163
ALKA	5,72	5,72	5,73	0,00%	5,65	5,74	5,70	812.293	142.502
ALKIM	11,16	11,15	11,16	-0,62%	11,06	11,30	11,15	3.102.866	278.397
ALKLC	51,50	-	51,50	-9,97%	51,50	51,50	51,50	2.000.981	38.854
ALTINS1	70,99	70,98	70,99	1,34%	70,49	71,07	70,77	255.066.158	3.604.323
ALTNY	12,49	12,48	12,49	0,24%	12,32	12,53	12,43	18.006.223	1.449.132
ALVES	0,54	-	-	-8,47%	0,54	0,54	0,54	907.990	1.681.463
ANELE	14,38	14,38	14,39	-9,22%	14,26	15,28	14,52	280.642.940	19.322.741
ANGEN	7,29	7,28	7,30	0,14%	7,23	7,39	7,30	4.450.501	609.882
ANHYT	103,50	103,50	103,70	-0,29%	98,70	105,50	103,92	19.327.095	185.979
ANSGR	24,04	24,04	24,06	-0,66%	23,76	24,32	24,13	53.492.678	2.217.173
ARASE	95,05	94,70	95,05	-0,26%	94,40	96,30	94,86	2.314.805	24.403
ARCLK	76,75	76,70	76,75	0,26%	75,50	76,75	76,07	28.350.566	372.690
ARDYZ	62,55	62,50	62,60	-0,71%	61,50	63,00	62,22	63.467.833	1.020.090
ARENA	14,26	14,22	14,26	0,49%	14,02	14,33	14,18	1.934.643	136.479
ARFYE	11,93	11,92	11,93	-2,13%	11,70	12,18	11,85	7.903.466	666.904
ARMGD	133,60	133,60	133,70	0,45%	131,60	134,90	133,38	26.954.723	202.098
ARSAN	3,17	3,16	3,17	-0,31%	3,13	3,18	3,16	10.454.962	3.312.788
ARTMS	32,26	32,06	32,18	-0,68%	31,54	34,48	32,31	2.484.718	76.895
ARZUM	1,18	1,17	1,18	0,00%	1,16	1,19	1,17	1.576.299	1.351.505
ASELS	348,75	348,75	349,00	0,22%	342,50	349,75	346,37	2.799.821.148	8.083.307
ASGYO	9,25	9,25	9,27	-0,64%	9,11	9,32	9,22	8.317.190	901.940
ASTOR	189,10	189,00	189,10	-0,89%	186,00	192,00	188,54	2.579.416.347	13.680.907
ASUZU	41,56	41,36	41,56	0,78%	41,24	42,90	41,62	3.108.239	74.683
ATAGY	7,96	7,96	7,97	-0,25%	7,77	8,05	7,88	306.077	38.869
ATAKP	32,24	32,18	32,24	-1,04%	32,10	32,98	32,60	4.632.300	142.113
ATATP	221,90	221,50	221,70	-0,36%	218,80	222,30	220,45	27.496.846	124.730
ATATR	5,36	5,36	5,37	0,75%	5,22	5,41	5,32	20.969.324	3.939.927
ATEKS	92,00	-	-	0,00%	92,00	92,00	92,00	117.024	1.272
ATLAS	4,71	4,70	4,71	-0,84%	4,64	4,74	4,68	247.665	52.889
ATSYH	80,60	-	-	0,00%	80,60	80,60	80,60	169.582	2.104
AVGYO	15,11	15,12	15,18	-1,95%	15,05	15,83	15,18	1.503.832	99.063
AVHOL	30,46	30,44	30,46	-0,72%	30,26	30,96	30,62	5.546.965	181.175
AVOD	2,61	2,60	2,61	0,00%	2,58	2,65	2,61	5.065.437	1.940.980
AVPGY	49,42	49,40	49,42	-0,16%	49,06	49,66	49,44	5.969.102	120.744
AVTUR	8,70	8,61	8,70	3,20%	8,03	8,81	8,52	592.658	69.602
AYCES	341,50	341,50	341,75	1,71%	334,25	343,00	339,31	4.117.568	12.135
AYDEM	23,92	23,88	23,92	-0,66%	23,52	24,08	23,70	13.024.340	549.619
AYEN	24,28	24,24	24,28	-0,16%	24,04	24,34	24,23	1.481.273	61.137
AYES	7,50	-	-	4,17%	7,50	7,50	7,50	40.388	5.385
AYGAZ	286,00	285,75	286,00	-1,89%	284,75	292,00	287,05	64.697.713	225.390
AZTEK	2,85	2,84	2,85	0,35%	2,81	2,88	2,85	5.049.150	1.772.713
BAGFS	21,00	21,00	21,06	-0,38%	21,00	21,94	21,22	5.531.852	260.668
BAHKM	152,00	151,90	152,00	-0,65%	148,80	156,20	151,80	73.307.498	482.932
BAKAB	28,22	28,22	28,26	-1,26%	28,10	28,90	28,30	835.754	29.528
BALAT	51,45	-	-	0,00%	51,45	51,45	51,45	82.835	1.610
BALSU	8,40	8,40	8,41	-2,67%	8,26	8,59	8,43	53.832.784	6.386.462
BANVT	129,30	129,10	129,30	1,25%	127,90	130,70	129,37	3.540.265	27.366
BARMA	6,00	-	-	2,56%	6,00	6,00	6,00	85.452	14.242
BASCM	11,44	-	-	-0,09%	11,44	11,44	11,44	93.968	8.214
BASGZ	39,92	39,90	39,96	0,40%	39,76	40,24	39,94	3.154.044	78.965
BAYRK	3,20	3,20	-	9,97%	2,87	3,20	3,18	50.057.231	15.758.027
BEGYO	3,79	3,79	-	9,86%	3,72	3,79	3,79	12.216.009	3.227.799
BERA	11,17	11,16	11,17	-0,09%	11,02	11,30	11,17	12.822.550	1.148.349
BESLR	10,81	10,80	10,81	-0,09%	10,76	10,89	10,82	3.904.368	361.025
BESTE	18,57	18,56	18,58	-0,27%	18,33	18,68	18,53	12.760.578	688.709
BETAE	52,50	52,50	52,55	0,38%	51,40	52,65	52,03	66.579.678	1.279.592
BEYAZ	16,03	16,02	16,05	0,82%	15,86	16,17	15,99	505.571	31.611
BFREN	101,80	101,70	101,80	0,59%	100,40	102,30	101,51	2.470.934	24.342
BIENY	13,28	13,26	13,27	-1,26%	13,18	13,57	13,37	7.497.531	560.940
BIGCH	3,49	3,48	3,49	0,00%	3,44	3,53	3,48	1.635.638	469.649
BIGEN	15,54	-	15,54	-9,97%	15,54	15,54	15,54	1.055.710	67.935
BIGTK	43,84	43,82	43,88	-0,36%	39,60	44,96	42,25	129.145.009	3.056.791
BIMAS	402,25	402,00	402,25	-1,41%	398,50	406,25	401,92	1.643.914.232	4.090.169
BINBN	38,32	38,30	38,36	-8,11%	37,54	40,36	38,30	207.087.774	5.406.518
BINHO	4,91	4,90	4,91	-2,96%	4,74	5,05	4,86	71.686.738	14.738.524
BIOEN	10,15	10,13	10,15	2,53%	9,81	10,56	10,03	17.318.289	1.726.031
BIZIM	18,10	18,01	18,13	-0,77%	17,71	18,34	17,99	2.727.536	151.640
BJKAS	1,45	1,44	1,45	2,11%	1,39	1,48	1,44	82.641.417	57.493.886
BKRGY	5,12	5,12	5,13	0,79%	5,00	5,16	5,11	11.647.799	2.278.895
BLCYT	1,62	1,61	1,62	0,62%	1,58	1,62	1,60	9.105.865	5.683.409
BLUME	31,38	31,30	31,38	-0,63%	30,88	31,88	31,54	6.434.441	204.042
BMSCH	8,78	8,77	8,78	-1,90%	8,75	9,10	8,85	3.987.522	450.499
BMSTL	38,80	38,78	38,82	1,52%	38,06	39,06	38,77	15.113.241	389.793
BNTAS	5,18	5,16	5,17	0,19%	5,12	5,20	5,16	2.444.986	474.302
BOBET	14,58	14,56	14,58	0,48%	14,48	14,61	14,55	4.240.589	291.463
BORLS	2,24	2,23	2,24	4,67%	2,14	2,33	2,26	74.718.727	33.121.120
BORSK	5,30	5,29	5,30	0,38%	5,24	5,33	5,29	3.149.412	595.204
BOSSA	5,29	5,28	5,29	0,19%	5,15	5,30	5,26	364.141	69.253
BRISA	69,25	69,20	69,25	-0,36%	68,95	70,00	69,40	1.482.107	21.356
BRKO	7,10	-	-	0,71%	7,10	7,10	7,10	150.932	21.258
BRKSN	5,92	5,90	5,92	1,02%	5,61	5,92	5,79	249.862	43.158
BRKVY	47,80	47,76	47,90	1,70%	46,70	48,26	47,69	4.539.321	95.190
BRLSM	9,98	9,96	9,98	1,22%	9,75	10,00	9,87	6.826.666	691.819
BRMEN	7,43	-	-	-7,01%	7,43	7,43	7,43	37.150	5.000
BRSAN	657,50	657,50	658,00	-0,60%	651,00	661,00	655,18	222.024.746	338.875
BRYAT	1.370,00	1.368,00	1.369,00	0,15%	1.356,00	1.373,00	1.365,19	11.034.829	8.083
BSOKE	5,90	5,90	5,91	-0,17%	5,87	5,98	5,93	24.077.362	4.060.408
BTCIM	1,91	1,91	1,92	-1,04%	1,89	1,93	1,91	90.227.388	47.271.344
BUCIM	4,82	4,80	4,82	0,00%	4,79	4,86	4,82	3.386.290	703.206
BULGS	11,78	11,75	11,78	2,97%	11,31	12,10	11,73	49.197.883	4.195.645
BURCE	22,42	22,38	22,42	-1,41%	22,30	23,02	22,58	15.395.300	681.794
BURVA	363,00	-	363,00	-9,98%	363,00	442,00	378,28	41.304.656	109.190
BVSAN	64,15	64,15	64,20	0,23%	63,45	64,75	64,11	8.607.417	134.255
BYDNR	21,54	21,50	21,54	-0,28%	20,60	21,70	21,42	934.967	43.652
CANTE	1,06	1,05	1,06	0,00%	1,04	1,06	1,05	37.891.561	35.937.798
CASA	46,60	-	-	3,56%	46,60	46,60	46,60	79.966	1.716
CATES	28,80	28,74	28,82	1,48%	27,74	29,36	28,73	12.177.341	423.806
CCOLA	81,70	81,70	81,75	0,80%	80,65	82,00	81,44	77.758.851	954.788
CELHA	31,44	31,44	31,48	-0,13%	31,06	32,32	31,71	43.852.717	1.382.811
CEMAS	3,00	2,99	3,00	0,67%	2,97	3,01	2,99	6.004.515	2.010.759
CEMTS	7,54	7,52	7,54	2,03%	7,27	7,55	7,39	2.619.652	354.272
CEMZY	7,04	7,04	7,05	5,07%	6,54	7,09	6,93	72.710.580	10.499.289
CEOEM	19,38	19,37	19,38	1,52%	19,00	19,50	19,20	5.283.117	275.131
CGCAM	18,43	18,42	18,43	1,15%	17,91	18,55	18,34	6.047.760	329.727
CIMSA	40,14	40,14	40,16	-0,35%	39,78	40,46	40,13	55.675.567	1.387.430
CITAS	94,80	94,80	94,90	0,85%	92,35	96,50	95,14	210.100.932	2.208.230
CLEBI	1.311,00	1.310,00	1.311,00	-0,68%	1.285,00	1.324,00	1.313,36	5.387.421	4.102
CMBTN	1.181,00	1.180,00	1.181,00	-0,17%	1.172,00	1.190,00	1.178,80	3.079.023	2.612
CMENT	217,30	-	-	0,09%	217,30	217,30	217,30	42.374	195
CONSE	1,60	1,59	1,60	0,00%	1,57	1,60	1,59	1.340.236	843.411
COSMO	89,50	87,00	89,50	5,29%	83,65	92,20	88,40	1.307.915	14.795
CRDFA	15,21	-	15,21	-9,95%	15,21	16,79	15,46	28.112.889	1.818.015
CRFSA	208,80	208,70	209,00	-5,78%	207,00	221,20	212,69	182.790.574	859.437
CUSAN	19,00	18,96	18,99	1,60%	17,80	19,06	18,73	1.896.103	101.256
CVKMD	12,30	12,30	12,31	1,49%	11,95	12,44	12,23	147.874.354	12.092.406
CWENE	17,16	17,16	17,17	-0,46%	16,92	17,20	17,07	93.856.728	5.498.759
DAGI	6,02	6,01	6,03	0,17%	5,92	6,34	6,08	17.232.502	2.835.696
DAPGM	2,92	2,91	2,92	0,69%	2,87	2,93	2,90	35.362.108	12.200.783
DARDL	1,11	1,10	1,11	0,91%	1,10	1,12	1,11	4.044.756	3.647.939
DCTTR	3,99	3,99	-	9,92%	3,58	3,99	3,88	27.682.689	7.139.726
DENGE	1,69	1,68	1,69	1,81%	1,65	1,69	1,67	3.698.166	2.212.452
DERHL	1,52	1,52	1,53	-0,65%	1,51	1,53	1,52	3.457.103	2.272.464
DERIM	24,36	24,24	24,36	3,13%	22,38	24,36	23,76	2.377.846	100.076
DESA	8,12	8,09	8,12	0,00%	8,02	8,14	8,08	1.918.846	237.553
DESPC	28,50	28,48	28,54	-0,28%	28,14	28,86	28,39	1.158.804	40.820
DEVA	78,25	78,10	78,30	-1,20%	78,05	79,10	78,42	7.552.903	96.319
DGATE	61,35	61,15	61,35	-0,89%	60,75	61,85	61,26	1.503.808	24.548
DGGYO	27,18	27,10	27,18	-0,73%	27,04	27,24	27,10	352.893	13.021
DGNMO	4,70	-	-	-0,21%	4,70	5,18	4,91	117.026.728	23.818.384
DIRIT	18,40	-	-	0,00%	18,40	18,40	18,40	13.671	743
DITAS	8,08	8,07	8,08	0,37%	7,75	8,16	8,06	5.278.904	655.011
DMLKTG	7,02	7,01	7,02	0,72%	6,97	7,02	6,99	6.414.943	917.711
DMRGD	6,68	6,68	6,70	1,21%	6,61	6,82	6,73	44.479.222	6.611.857
DMSAS	6,42	6,43	6,44	-0,62%	6,36	6,50	6,41	2.365.013	369.267
DNISI	3,89	3,88	3,89	1,30%	3,84	3,95	3,87	2.779.260	717.836
DOAS	141,60	141,50	141,60	0,28%	140,50	142,10	141,32	19.531.591	138.210
DOCO	10.935,00	10.922,50	10.937,50	2,34%	10.667,50	10.970,00	10.853,82	23.053.505	2.124
DOFER	20,70	20,68	20,70	0,39%	20,50	20,96	20,67	513.672	24.853
DOFRB	68,65	68,55	68,60	-1,79%	68,15	69,70	68,58	25.954.048	378.436
DOGUB	16,69	16,54	16,69	-1,82%	16,00	17,29	16,53	3.474.600	210.179
DOHOL	18,05	18,05	18,06	-0,17%	17,86	18,12	18,01	50.413.741	2.799.570
DOKTA	15,02	15,02	15,12	-0,20%	14,72	15,15	15,01	638.801	42.562
DSTKF	269,75	-	269,75	-9,93%	269,75	269,75	269,75	82.004	304
DUNYH	19,99	19,94	19,99	6,96%	18,61	20,18	19,52	80.837.838	4.140.599
DURDO	6,31	-	6,31	-9,99%	6,31	7,25	6,72	28.278.704	4.209.992
DURKN	9,71	9,69	9,71	-0,51%	9,63	9,86	9,73	4.736.330	486.875
DYOBY	9,72	9,72	9,76	-0,72%	9,70	9,80	9,74	1.938.787	199.132
DZGYO	6,89	6,87	6,89	-0,43%	6,86	6,95	6,89	2.225.640	323.034
EBEBK	79,50	79,50	79,75	0,51%	79,10	80,00	79,55	5.101.189	64.130
ECILC	56,60	56,60	56,65	0,80%	55,10	57,10	56,43	52.435.373	929.237
ECOGR	22,42	22,38	22,44	-1,32%	22,20	22,72	22,45	5.745.460	255.928
ECZYT	202,80	202,60	202,80	1,40%	198,80	204,70	202,42	20.092.434	99.261
EDATA	3,84	3,82	3,84	3,78%	3,68	3,84	3,76	12.820.837	3.410.246
EDIP	26,78	26,76	26,80	0,07%	26,50	26,94	26,75	2.278.136	85.177
EFOR	18,19	18,17	18,19	-1,14%	17,95	18,53	18,32	293.521.127	16.026.554
EGEEN	4.767,50	4.770,00	4.775,00	0,37%	4.682,50	4.790,00	4.744,92	33.318.848	7.022
EGEGY	15,56	15,57	15,59	-0,32%	15,24	15,64	15,45	8.092.930	523.676
EGEPO	5,58	5,55	5,58	0,36%	5,41	5,67	5,58	3.032.545	543.903
EGGUB	92,30	92,20	92,30	0,82%	90,95	93,25	91,96	8.024.942	87.264
EGPRO	30,64	30,60	30,64	-1,54%	30,22	31,38	30,61	11.400.057	372.470
EGSER	2,49	2,48	2,50	-0,40%	2,46	2,53	2,50	1.608.551	644.786
EKDMR	27,20	27,20	27,24	0,82%	26,56	27,26	26,95	19.591.041	727.050
EKGYO	19,68	19,67	19,68	0,87%	19,35	19,74	19,56	531.780.320	27.182.224
EKIM	16,91	16,91	16,92	2,05%	16,14	17,30	16,89	115.262.700	6.826.098
EKIZ	49,50	-	-	-2,17%	49,50	49,50	49,50	56.034	1.132
EKOS	3,04	3,04	3,05	0,33%	3,01	3,07	3,04	13.524.837	4.447.537
EKSUN	4,15	4,15	4,16	-0,24%	4,11	4,20	4,14	3.703.298	895.143
ELITE	19,22	19,20	19,22	-0,36%	18,42	19,42	19,22	1.684.183	87.649
EMKEL	6,69	6,68	6,69	-2,19%	6,63	6,85	6,70	17.512.116	2.615.433
EMNIS	130,00	-	-	-0,08%	130,00	130,00	130,00	21.970	169
EMPAE	43,58	43,58	43,64	-0,23%	42,64	44,40	43,57	27.063.228	621.156
ENDAE	11,75	11,74	11,76	0,26%	11,66	11,79	11,73	3.590.499	306.179
ENERY	14,25	14,26	14,27	1,50%	14,01	14,40	14,22	214.993.410	15.122.668
ENJSA	113,50	113,50	113,60	0,62%	112,10	113,60	112,95	76.791.388	679.869
ENKAI	78,80	78,75	78,80	-1,19%	78,50	79,45	79,04	285.458.713	3.611.810
ENPRA	40,00	-	-	2,56%	40,00	40,00	40,00	34.280	857
ENSRI	2,86	2,86	2,87	1,42%	2,80	2,91	2,86	7.603.250	2.657.076
ENTRA	4,35	4,35	4,36	0,23%	4,32	4,38	4,35	6.419.863	1.476.772
EPLAS	5,18	5,17	5,18	-2,45%	5,15	5,31	5,19	5.427.765	1.045.437
ERBOS	107,90	107,90	108,10	-0,55%	105,60	111,80	108,64	1.274.373	11.730
ERCB	40,44	40,36	40,42	1,10%	40,10	42,16	41,03	23.582.422	574.814
EREGL	37,24	37,22	37,24	0,38%	36,66	37,26	36,92	855.783.965	23.180.900
ERSU	18,15	18,16	18,31	-3,46%	18,00	18,80	18,19	2.858.587	157.123
ESCAR	13,87	13,87	13,88	2,21%	13,49	13,99	13,72	6.198.087	451.667
ESCOM	4,17	4,17	4,18	0,24%	4,10	4,20	4,18	11.685.045	2.798.501
ESEN	2,32	2,31	2,32	0,00%	2,29	2,33	2,32	10.544.429	4.552.364
ETILR	7,06	7,04	7,06	0,86%	7,00	7,15	7,07	8.298.447	1.174.325
ETYAT	12,85	12,66	12,85	2,80%	12,33	12,97	12,65	6.474.055	511.825
EUHOL	7,00	-	-	0,00%	7,00	7,00	7,00	95.298	13.614
EUKYO	9,40	9,30	9,41	1,08%	9,15	9,43	9,26	2.156.892	232.837
EUPWR	47,64	47,64	47,70	3,21%	45,38	47,68	46,34	180.467.020	3.894.417
EUREN	2,61	2,60	2,61	0,00%	2,55	2,62	2,59	10.883.063	4.196.567
EUYO	4,01	3,95	4,00	2,82%	3,88	4,05	3,96	447.278	113.088
EYGYO	1,77	1,76	1,77	0,00%	1,74	1,77	1,76	1.254.879	714.197
FADE	11,07	11,05	11,08	0,36%	10,90	11,11	11,04	1.275.443	115.568
FENER	2,36	2,36	2,37	-0,84%	2,31	2,37	2,34	59.871.718	25.615.969
FLAP	10,88	10,85	10,89	-0,64%	10,76	10,99	10,84	3.966.016	365.905
FMIZP	239,30	239,10	239,30	-1,24%	237,10	244,90	239,03	3.563.765	14.909
FONET	4,07	4,07	4,08	-0,25%	4,04	4,10	4,07	12.765.653	3.139.521
FORMT	0,92	0,92	0,93	0,00%	0,91	0,93	0,92	2.763.126	3.003.960
FORTE	92,35	92,25	92,40	-0,70%	90,95	92,85	92,10	12.508.844	135.814
FRIGO	2,34	2,33	2,34	2,63%	2,28	2,35	2,33	24.097.892	10.349.423
FRMPL	21,60	21,58	21,66	0,75%	21,26	21,78	21,55	4.538.022	210.602
FROTO	71,65	71,60	71,65	-0,28%	71,20	71,90	71,51	362.055.304	5.063.188
FZLGY	5,08	5,07	5,08	1,40%	5,00	5,21	5,10	12.327.215	2.418.088
GARAN	133,20	133,10	133,20	2,07%	129,90	133,90	132,35	1.121.865.955	8.476.831
GARFA	22,26	22,24	22,30	-0,54%	22,00	22,46	22,19	3.778.076	170.246
GATEG	158,40	-	-	-0,94%	158,40	158,40	158,40	1.742	11
GEDIK	4,85	4,85	4,86	0,21%	4,81	4,89	4,86	3.678.744	756.529
GEDZA	20,62	20,52	20,64	-0,48%	20,00	20,72	20,56	780.985	37.979
GENIL	5,16	5,15	5,16	2,18%	5,05	5,25	5,18	209.196.445	40.390.768
GENKM	7,17	7,16	7,17	0,70%	7,09	7,18	7,13	6.604.619	926.461
GENTS	3,81	3,80	3,81	0,00%	3,79	3,83	3,81	3.461.381	908.616
GEREL	28,18	28,16	28,18	-1,61%	27,94	29,10	28,26	77.635.873	2.747.160
GESAN	36,90	36,92	36,94	0,27%	36,02	36,98	36,52	111.877.407	3.063.394
GIPTA	27,78	27,76	27,82	1,02%	27,08	28,16	27,60	15.377.700	557.221
GLBMD	9,76	9,75	9,76	-1,21%	9,51	9,79	9,62	244.724	25.451
GLCVY	37,84	37,76	37,84	0,85%	37,22	37,84	37,52	2.221.108	59.203
GLRMK	131,60	131,60	131,70	0,38%	130,20	131,80	130,96	94.193.466	719.267
GLRYH	1,88	1,88	1,89	0,53%	1,86	1,93	1,90	3.794.467	1.995.515
GLYHO	17,56	17,55	17,57	-0,85%	17,51	17,90	17,70	15.250.717	861.687
GMTAS	49,46	49,40	49,46	0,12%	49,26	50,20	49,51	34.306.051	692.904
GOKNR	13,68	13,67	13,68	0,07%	13,57	13,77	13,66	4.415.687	323.360
GOLDA	7,67	7,67	7,69	0,52%	7,50	7,70	7,65	9.080.637	1.186.698
GOLTS	241,70	241,70	241,90	0,29%	240,00	242,50	241,23	5.016.415	20.795
GOODY	2,06	2,05	2,06	0,49%	2,02	2,06	2,04	1.621.858	793.834
GOZDE	17,80	17,79	17,80	-0,78%	17,68	17,94	17,81	3.909.185	219.446
GRNYO	8,46	8,36	8,46	1,56%	8,14	8,58	8,42	1.113.021	132.237
GRSEL	289,75	289,50	289,75	0,87%	285,00	292,50	290,05	13.275.167	45.768
GRTHO	80,10	-	80,10	-10,00%	80,10	80,10	80,10	2.878.954	35.942
GSDDE	11,14	11,14	11,15	-1,50%	11,10	11,38	11,22	9.394.826	837.564
GSDHO	4,37	4,37	4,38	0,69%	4,33	4,40	4,36	15.305.097	3.506.973
GSRAY	0,78	0,78	0,79	0,00%	0,77	0,79	0,78	20.562.406	26.305.088
GUBRF	390,50	390,25	390,50	-0,13%	388,50	395,00	391,25	209.852.722	536.366
GUNDG	73,10	-	73,10	-9,98%	73,10	77,00	74,44	36.524.030	490.664
GWIND	19,50	19,50	19,51	0,10%	19,37	19,58	19,48	10.250.243	526.190
GZNMI	24,76	24,72	24,78	0,00%	24,68	26,42	25,46	31.482.877	1.236.439
HALKB	43,22	43,20	43,22	0,37%	42,90	43,36	43,17	186.886.303	4.329.082
HATEK	7,15	7,13	7,21	-3,77%	6,90	7,42	7,08	1.943.447	274.585
HATSN	26,28	26,22	26,28	-0,23%	26,12	26,50	26,27	17.758.694	676.046
HDFGS	1,66	1,65	1,66	1,84%	1,61	1,74	1,68	186.201.368	111.176.766
HEDEF	20,06	20,06	-	9,98%	18,97	20,06	19,76	123.539.954	6.251.843
HEKTS	2,09	2,08	2,09	-0,95%	2,08	2,11	2,09	94.942.920	45.410.433
HKTM	11,50	11,49	11,51	3,51%	10,88	12,02	11,38	16.553.297	1.455.137
HLGYO	4,12	4,11	4,12	0,24%	4,07	4,12	4,09	23.489.553	5.738.872
HOROZ	42,64	42,62	42,66	0,99%	42,00	43,48	42,45	3.682.095	86.742
HRKET	10,17	10,16	10,17	0,79%	10,00	10,38	10,22	83.880.786	8.206.947
HTTBT	32,20	32,22	32,26	-1,04%	31,76	32,78	32,24	1.562.495	48.471
HUBVC	2,17	2,17	-	9,60%	2,02	2,17	2,13	13.056.634	6.127.696
HUNER	4,21	4,20	4,21	0,24%	4,16	4,21	4,19	32.925.868	7.861.682
HURGZ	4,59	4,57	4,59	1,10%	4,51	4,61	4,57	2.528.937	553.668
ICBCT	14,72	14,71	14,74	1,17%	14,43	14,75	14,62	2.925.995	200.176
ICUGS	1,32	1,32	-	10,00%	1,08	1,32	1,17	130.869.429	111.656.700
IDGYO	2,10	2,06	2,10	-0,94%	2,02	2,10	2,06	656.314	318.035
IEYHO	22,82	-	22,82	-9,94%	22,82	22,82	22,82	935.848	41.010
IHAAS	13,48	13,42	13,47	-0,30%	13,30	13,78	13,46	5.245.939	389.650
IHEVA	1,51	1,50	1,51	-0,66%	1,48	1,51	1,49	391.580	262.367
IHGZT	0,89	0,88	0,89	1,14%	0,86	0,89	0,88	5.343.452	6.106.625
IHLAS	0,84	0,83	0,84	1,20%	0,81	0,85	0,83	29.233.455	35.248.478
IHLGM	1,13	1,13	1,14	0,89%	1,12	1,14	1,13	3.653.198	3.236.939
IHYAY	0,96	0,96	0,97	-2,04%	0,95	1,00	0,97	308.517	318.098
IMASM	1,52	1,51	1,52	0,66%	1,50	1,53	1,52	4.444.674	2.931.805
INDES	11,89	11,87	11,89	0,59%	11,61	12,00	11,81	26.199.888	2.218.330
INFO	1,23	1,22	1,23	0,00%	1,20	1,32	1,25	95.596.457	76.519.045
INGRM	287,00	285,50	287,00	1,23%	282,25	304,00	289,16	3.754.478	12.984
INTEK	187,50	-	-	0,00%	187,50	187,50	187,50	41.063	219
INTEM	180,80	180,50	181,40	-0,22%	180,00	183,60	181,93	1.392.663	7.655
INTET	46,20	46,18	46,20	6,01%	43,26	46,58	44,77	134.466.207	3.003.597
INVEO	5,18	5,17	5,18	-0,19%	5,14	5,19	5,16	2.746.672	532.335
INVES	705,00	705,00	706,00	-2,35%	705,00	719,00	711,34	13.184.598	18.535
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	57,00	-	-	4,59%	57,00	57,00	57,00	94.620	1.660
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,22	13,22	13,23	1,61%	12,90	13,30	13,13	2.086.317.642	158.842.629
ISDMR	61,35	61,30	61,45	0,00%	60,50	61,95	61,14	32.262.068	527.662
ISFIN	16,04	16,03	16,05	0,25%	15,96	16,16	16,04	3.861.084	240.704
ISGSY	13,25	13,30	13,32	-0,90%	13,09	13,42	13,25	17.076.685	1.289.128
ISGYO	21,72	21,72	21,74	0,93%	21,20	21,74	21,49	4.752.119	221.178
ISKPL	3,17	3,16	3,17	0,96%	3,11	3,20	3,15	28.982.825	9.204.345
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,80	29,76	29,80	2,62%	28,82	29,98	29,52	75.606.870	2.560.872
ISSEN	5,48	5,47	5,48	-0,18%	5,46	5,55	5,50	908.871	165.171
ISVEA	18,32	18,31	18,32	-2,60%	18,01	19,13	18,57	88.451.995	4.763.039
ISYAT	6,33	6,32	6,33	-0,63%	6,20	6,40	6,33	1.345.723	212.680
IZENR	3,68	3,68	3,69	3,37%	3,50	3,73	3,63	45.367.920	12.503.814
IZFAS	20,48	20,48	-	9,93%	18,85	20,48	20,36	61.654.342	3.028.409
IZINV	30,28	30,10	30,28	0,26%	29,56	31,00	30,16	2.131.528	70.676
IZMDC	6,31	6,30	6,31	1,28%	6,16	6,35	6,28	14.461.582	2.303.420
JANTS	12,84	12,83	12,85	0,00%	12,72	12,91	12,84	3.893.495	303.213
KAPLM	135,50	135,10	135,70	-7,95%	135,00	151,00	139,80	42.151.174	301.517
KARCL	42,92	42,86	42,92	2,24%	40,20	43,96	42,61	374.556.038	8.790.320
KAREL	5,57	5,56	5,57	0,91%	5,51	5,63	5,57	8.254.761	1.483.350
KARSN	8,39	8,38	8,39	0,00%	8,31	8,42	8,37	16.232.658	1.938.831
KARTN	110,40	110,30	110,60	0,36%	108,40	111,80	109,72	19.881.739	181.203
KATMR	1,39	1,38	1,39	0,72%	1,37	1,39	1,38	19.991.908	14.502.044
KAYSE	2,87	2,87	2,88	-1,37%	2,77	2,92	2,87	7.242.921	2.524.518
KBORU	10,42	10,41	10,42	-2,16%	10,30	10,84	10,45	39.120.822	3.745.455
KCAER	10,62	10,62	10,63	-0,84%	10,54	10,71	10,64	45.931.034	4.316.745
KCHOL	212,30	212,30	212,40	0,52%	209,80	213,00	211,60	969.582.869	4.582.067
KENT	268,25	-	-	0,00%	268,25	268,25	268,25	72.159	269
KERVN	6,84	-	-	1,03%	6,84	6,84	6,84	81.861	11.968
KFEIN	5,61	5,60	5,61	-0,53%	5,58	5,69	5,61	2.958.494	527.756
KGYO	8,03	8,02	8,03	0,75%	7,94	8,12	8,03	14.284.475	1.778.720
KIMMR	10,58	10,58	10,61	0,47%	10,06	10,70	10,46	814.357	77.846
KLGYO	3,98	3,97	3,98	0,00%	3,95	4,02	3,98	5.241.642	1.316.524
KLKIM	21,04	21,02	21,04	0,67%	20,90	21,40	21,13	3.592.312	169.985
KLMSN	20,84	20,82	20,84	-0,76%	20,82	21,06	20,91	778.514	37.238
KLNMA	7,30	-	-	0,00%	7,30	7,30	7,30	35.588	4.875
KLRHO	11,02	11,02	11,03	0,09%	10,75	11,44	11,10	179.614.538	16.187.831
KLSER	18,37	18,36	18,39	-0,38%	18,35	18,50	18,40	2.583.656	140.403
KLSYN	14,25	14,32	14,35	-1,59%	14,23	14,50	14,34	3.775.952	263.330
KLYPV	50,05	50,05	50,10	0,54%	49,18	50,40	49,87	10.503.744	210.629
KMPUR	13,79	13,78	13,81	0,07%	13,62	13,95	13,75	2.133.476	155.156
KNFRT	9,42	9,40	9,42	0,96%	9,23	9,44	9,34	6.672.638	714.707
KOCMT	2,68	2,67	2,68	2,68%	2,56	2,71	2,66	64.374.374	24.167.440
KONKA	7,76	7,74	7,76	0,39%	7,61	7,76	7,69	2.512.787	326.894
KONTR	1,92	-	-	0,00%	1,92	1,92	1,92	601.371	313.214
KONYA	3.380,00	3.377,50	3.380,00	0,00%	3.355,00	3.400,00	3.373,54	7.118.173	2.110
KOPOL	3,02	3,02	3,03	0,67%	2,99	3,04	3,02	3.597.903	1.192.452
KORDS	2,87	2,87	2,88	0,70%	2,81	2,90	2,86	13.747.644	4.806.958
KOTON	9,59	9,58	9,60	-0,21%	9,57	9,66	9,61	2.857.706	297.524
KPEKS	50,00	49,94	49,98	-0,20%	48,92	50,45	49,78	55.591.555	1.116.809
KRDMA	39,14	39,12	39,16	-0,56%	38,66	39,40	38,89	44.796.496	1.151.846
KRDMB	55,00	54,95	55,05	-4,84%	54,55	57,55	56,14	86.676.475	1.544.079
KRDMD	42,82	42,80	42,82	-0,79%	42,28	43,12	42,74	688.561.362	16.111.779
KRGYO	3,45	3,44	3,46	1,17%	3,41	3,57	3,49	23.031.442	6.595.585
KRONT	18,53	18,46	18,53	1,26%	18,15	18,58	18,36	2.059.047	112.151
KRPLS	11,13	11,10	11,13	1,09%	10,90	11,13	11,03	3.170.187	287.419
KRSTL	7,16	7,14	7,16	-0,83%	7,09	7,18	7,15	6.152.124	860.791
KRTEK	5,63	5,62	5,64	-1,57%	5,55	5,81	5,66	1.218.746	215.439
KRVGD	2,16	2,15	2,16	0,47%	2,11	2,18	2,14	3.591.977	1.679.133
KSTUR	1.900,00	-	-	5,61%	1.900,00	1.900,00	1.900,00	13.300	7
KTLEV	6,81	6,80	6,81	-4,49%	6,53	7,12	6,88	1.181.319.929	171.766.115
KTSKR	59,85	59,70	59,95	-0,08%	59,50	60,50	59,86	1.787.838	29.868
KUTPO	62,30	62,25	62,30	-1,11%	61,95	63,35	62,47	1.686.327	26.996
KUVVA	84,60	83,85	84,60	-5,53%	83,40	88,70	85,54	5.554.475	64.932
KUYAS	10,64	10,63	10,64	-4,92%	10,40	11,51	10,97	222.356.116	20.263.944
KZBGY	1,28	1,27	1,28	0,00%	1,26	1,29	1,28	12.317.643	9.636.651
KZGYO	18,39	18,38	18,41	2,85%	17,63	18,50	18,14	11.355.617	625.996
LIDER	7,82	7,81	7,82	1,96%	7,54	7,90	7,76	47.286.319	6.095.048
LIDFA	1,67	1,66	1,67	-0,60%	1,65	1,68	1,67	2.161.346	1.295.540
LILAK	23,44	23,42	23,44	-0,85%	23,34	23,92	23,63	34.212.327	1.447.671
LINK	3,39	3,38	3,39	1,80%	3,23	3,43	3,36	13.803.995	4.108.808
LKMNH	10,87	10,86	10,87	1,02%	10,78	10,93	10,84	3.496.963	322.541
LMKDC	22,82	22,80	22,84	-0,44%	22,66	22,98	22,82	8.242.894	361.148
LOGO	133,80	133,60	133,70	1,21%	131,00	134,60	133,18	18.878.848	141.755
LRSHO	1,81	1,80	1,81	1,12%	1,78	1,82	1,80	4.887.772	2.714.439
LUKSK	60,05	59,85	59,95	0,59%	59,10	60,45	59,59	3.352.441	56.263
LXGYO	6,77	6,77	6,78	0,74%	6,64	6,85	6,76	5.036.863	744.961
LYDHO	40,68	-	40,68	-9,96%	40,68	43,48	41,37	25.419.052	614.423
LYDYE	5.872,50	-	5.872,50	-10,00%	5.872,50	5.872,50	5.872,50	2.390.108	407
MAALT	777,50	777,50	779,00	0,58%	768,50	783,00	775,80	7.539.178	9.718
MACKO	23,76	23,72	23,78	-0,59%	23,40	23,88	23,69	1.857.262	78.399
MAGEN	7,80	7,79	7,80	5,41%	7,18	7,93	7,68	127.874.822	16.655.194
MAKIM	12,43	12,41	12,43	0,08%	12,26	12,48	12,37	1.981.324	160.159
MAKTK	6,23	6,23	6,24	1,14%	6,16	6,29	6,22	3.011.376	484.037
MANAS	4,04	4,04	4,05	1,51%	3,83	4,15	4,02	68.415.348	17.032.257
MARBL	8,23	8,21	8,24	-0,24%	8,20	8,30	8,24	1.440.062	174.821
MARMR	1,41	1,40	1,41	0,71%	1,39	1,42	1,40	22.651.075	16.163.944
MARTI	1,73	1,72	1,73	6,13%	1,61	1,77	1,70	160.311.360	94.142.674
MASFN	34,76	34,74	34,76	-0,69%	34,48	34,98	34,75	20.261.841	583.084
MAVI	36,94	36,94	36,96	0,00%	36,82	37,24	37,02	52.405.589	1.415.616
MCARD	102,00	101,90	102,00	4,08%	97,50	103,20	101,12	75.174.383	743.400
MEDTR	18,37	18,37	18,38	-1,08%	18,30	18,64	18,41	699.977	38.029
MEGAP	1,07	-	-	-0,93%	1,07	1,07	1,07	149.309	139.541
MEGMT	3,42	3,41	3,42	0,88%	3,30	3,45	3,37	29.303.269	8.690.956
MEKAG	1,88	1,87	1,88	1,08%	1,85	1,89	1,87	2.382.928	1.274.117
MEPET	19,66	19,47	19,66	-1,60%	18,90	20,68	19,54	1.364.270	69.825
MERCN	10,23	10,23	10,24	-0,68%	10,15	10,37	10,23	7.893.862	771.390
MERIT	12,91	12,91	12,92	-0,92%	12,72	13,03	12,91	6.703.709	519.222
MERKO	0,97	0,96	0,97	1,04%	0,95	0,97	0,96	2.264.189	2.352.070
METEN	20,46	20,44	20,46	-0,87%	20,24	20,58	20,39	54.013.896	2.648.713
METRO	7,81	7,79	7,81	1,30%	7,74	7,85	7,79	6.240.769	800.913
MEYSU	7,76	7,75	7,77	0,13%	7,65	7,81	7,74	9.704.612	1.253.270
MGROS	476,75	476,25	476,75	-1,65%	476,00	484,50	480,29	657.453.880	1.368.858
MHRGY	1,83	1,82	1,83	-2,14%	1,82	1,87	1,84	3.144.667	1.713.396
MIATK	26,62	26,60	26,64	6,48%	24,76	26,84	26,14	382.175.819	14.618.770
MMCAS	12,16	-	-	-8,23%	12,16	12,16	12,16	385.971	31.741
MNDRS	9,07	9,05	9,07	0,22%	8,98	9,09	9,04	3.563.757	394.435
MNDTR	3,92	3,92	3,93	1,29%	3,83	3,96	3,91	742.911	189.977
MOBTL	10,65	10,64	10,66	0,19%	10,45	10,72	10,60	11.783.767	1.111.232
MOGAN	8,80	8,79	8,80	-0,11%	8,66	8,90	8,76	12.004.324	1.370.912
MOPAS	16,81	16,79	16,82	-1,12%	16,50	16,97	16,73	10.129.958	605.357
MPARK	426,75	426,75	427,00	0,00%	423,50	431,50	429,27	58.878.453	137.159
MRGYO	1,33	1,32	1,33	0,76%	1,29	1,37	1,33	64.746.473	48.553.804
MRSHL	1.257,00	1.256,00	1.258,00	0,16%	1.245,00	1.269,00	1.256,12	4.141.422	3.297
MSGYO	4,54	4,53	4,54	0,44%	4,51	4,59	4,54	1.032.330	227.341
MTRKS	19,97	19,95	20,02	-0,84%	19,90	20,38	20,10	2.794.416	139.020
MTRYO	7,72	7,63	7,72	1,71%	7,50	7,72	7,56	205.615	27.208
MZHLD	4,11	4,10	4,11	1,23%	3,90	4,14	4,08	220.225	54.000
NATEN	3,70	3,70	3,71	0,54%	3,66	3,71	3,69	2.328.461	631.922
NETAS	74,20	74,20	74,30	-3,13%	73,95	76,00	75,00	17.687.535	235.826
NETCD	81,90	81,85	81,90	0,43%	80,30	82,95	81,90	26.732.272	326.390
NETGL	11,33	11,32	11,34	4,91%	10,62	11,35	11,10	99.492.128	8.963.381
NIBAS	3,08	3,07	3,08	-4,94%	3,03	3,45	3,15	47.734.487	15.142.729
NTGAZ	10,36	10,35	10,36	0,19%	10,20	10,40	10,31	11.063.654	1.073.290
NTHOL	35,84	35,82	35,88	0,39%	35,44	35,88	35,66	13.715.014	384.664
NUGYO	6,68	6,65	6,68	0,15%	6,63	6,74	6,66	1.722.958	258.557
NUHCM	209,30	208,90	209,40	0,00%	208,90	210,60	209,57	1.175.266	5.608
OBAMS	4,33	4,32	4,33	0,23%	4,28	4,35	4,32	8.926.144	2.065.582
OBASE	21,30	21,30	21,36	1,24%	20,98	21,72	21,28	1.278.751	60.106
ODAS	5,74	5,74	5,75	0,00%	5,70	5,77	5,73	30.602.104	5.338.301
ODINE	70,10	-	70,10	-9,96%	70,10	70,10	70,10	11.253.994	160.542
OFSYM	53,25	53,25	53,35	-1,93%	53,25	54,45	53,74	5.869.444	109.223
ONCSM	91,50	91,45	91,55	6,46%	85,85	92,00	89,91	78.060.791	868.221
ONRYT	8,85	8,84	8,87	-0,90%	8,81	8,96	8,88	4.290.488	483.213
ORCAY	2,32	2,30	2,32	-0,85%	2,27	2,33	2,30	664.238	289.313
ORGE	22,34	22,32	22,34	-1,67%	22,22	22,72	22,38	16.910.538	755.642
ORMA	133,00	-	-	0,00%	133,00	133,00	133,00	6.783	51
ORZAX	61,60	61,55	61,65	0,98%	60,05	64,20	62,63	64.278.376	1.026.399
OSMEN	5,25	5,24	5,25	0,00%	5,16	5,30	5,23	1.145.171	218.936
OSTIM	1,17	1,16	1,17	0,86%	1,15	1,18	1,17	2.428.310	2.081.721
OTKAR	324,00	323,75	324,00	-0,92%	322,75	326,50	324,13	24.381.671	75.223
OTTO	129,80	129,40	129,90	1,72%	126,30	130,50	128,97	9.276.422	71.925
OYAKC	20,16	20,16	20,18	-0,20%	20,02	20,28	20,16	36.679.249	1.819.620
OYAYO	31,60	31,50	31,60	-0,82%	31,24	31,80	31,57	440.960	13.966
OYLUM	6,55	6,53	6,55	0,31%	6,55	6,72	6,61	125.486	18.975
OYYAT	26,08	26,02	26,08	-1,51%	25,96	26,78	26,19	3.673.641	140.281
OZATD	493,75	-	493,75	-9,98%	493,75	493,75	493,75	69.619	141
OZGYO	1,55	1,54	1,55	-3,13%	1,50	1,58	1,53	14.130.500	9.209.480
OZKGY	11,67	11,66	11,68	-1,10%	11,66	11,78	11,71	8.464.949	722.690
OZRDN	11,59	11,35	11,57	-0,26%	11,01	11,75	11,29	2.489.327	220.420
OZSUB	37,22	37,16	37,26	0,65%	36,64	37,42	37,08	10.620.605	286.404
OZYSR	11,54	11,52	11,54	-1,03%	11,45	11,63	11,53	1.661.249	144.148
PAGYO	115,60	115,50	115,70	1,14%	114,10	115,80	115,14	721.821	6.269
PAHOL	1,03	1,03	1,04	0,00%	1,02	1,04	1,03	52.423.739	50.925.533
PAMEL	43,08	43,12	43,22	-0,97%	42,26	43,48	42,88	5.797.676	135.222
PAPIL	7,05	7,04	7,05	1,73%	6,79	7,06	6,95	6.584.433	947.305
PARSN	55,85	55,85	56,00	-0,09%	54,95	56,55	55,81	2.004.464	35.919
PASEU	40,90	40,86	40,90	-1,45%	40,06	43,02	41,21	220.095.318	5.340.604
PATEK	12,68	12,66	12,68	-0,63%	12,62	12,90	12,74	49.222.357	3.863.644
PCILT	30,88	30,88	30,92	1,11%	30,28	30,92	30,53	5.564.464	182.241
PEKGY	1,23	1,23	1,24	-6,82%	1,23	1,37	1,29	509.688.341	393.782.389
PENGD	7,05	7,02	7,05	-1,67%	6,90	7,17	7,02	2.089.694	297.584
PENTA	9,56	9,55	9,56	0,42%	9,43	9,63	9,53	2.087.233	218.929
PETKM	20,32	20,32	20,34	-2,21%	20,30	20,86	20,57	358.562.206	17.431.605
PETUN	9,38	9,37	9,38	-0,74%	9,06	9,52	9,40	4.138.314	440.104
PGSUS	130,70	130,70	130,80	0,77%	129,10	131,60	130,52	242.064.823	1.854.651
PINSU	8,45	8,45	8,47	0,00%	8,44	8,51	8,47	1.512.369	178.550
PKART	90,10	89,95	90,05	3,56%	87,30	91,20	89,35	12.636.337	141.428
PKENT	103,70	103,60	103,90	-0,48%	101,60	105,10	103,06	8.805.355	85.436
PLTUR	14,40	14,40	14,42	-0,48%	14,26	14,66	14,37	1.699.701	118.305
PNLSN	32,30	32,26	32,28	1,57%	31,84	32,32	32,12	2.515.307	78.299
PNSUT	9,92	9,90	9,92	-0,20%	9,81	9,94	9,88	3.323.252	336.493
POLHO	17,06	17,02	17,09	-0,52%	16,97	17,44	17,11	3.928.595	229.621
POLTK	3.407,50	3.410,00	3.412,50	-3,74%	3.407,50	3.585,00	3.470,08	16.177.530	4.662
PRDGS	4,17	4,16	4,17	1,21%	4,06	4,19	4,12	3.117.761	757.192
PRKAB	23,40	23,36	23,40	-0,59%	23,00	23,48	23,27	2.625.829	112.846
PRKME	13,90	13,89	13,91	1,09%	13,74	14,14	13,91	6.385.631	459.103
PRZMA	11,99	11,97	11,99	-1,15%	11,31	12,50	11,95	82.541.382	6.904.726
PSDTC	86,00	85,90	86,05	3,61%	83,00	89,50	86,72	22.289.708	257.032
PSGYO	1,71	1,70	1,71	-0,58%	1,69	1,72	1,71	42.478.175	24.852.546
QNBFK	39,22	-	-	0,00%	39,22	39,22	39,22	15.021	383
QNBTR	153,40	-	-	0,66%	153,40	153,40	153,40	38.503	251
QUAGR	1,74	1,73	1,74	0,00%	1,72	1,82	1,76	30.897.558	17.517.483
QUICK	43,22	43,22	43,30	1,31%	41,00	43,38	42,73	26.047.296	609.629
RALYH	26,88	-	26,88	-9,98%	26,88	26,88	26,88	2.355.360	87.625
RAYSG	125,50	125,30	125,60	1,54%	123,00	126,50	124,94	4.691.204	37.549
REEDR	3,14	3,14	3,15	0,96%	3,11	3,17	3,14	9.186.460	2.928.226
RGYAS	195,90	195,90	196,00	1,19%	192,50	196,80	194,99	48.029.250	246.313
RNPOL	1,64	1,63	1,64	-0,61%	1,62	1,65	1,63	595.219	364.635
RODRG	13,26	13,20	13,26	0,23%	12,74	13,27	12,92	1.533.116	118.621
RTALB	2,35	2,34	2,35	0,43%	2,29	2,40	2,34	26.024.713	11.142.080
RUBNS	14,69	14,67	14,70	3,67%	13,95	14,69	14,27	6.069.976	425.306
RUZYE	3,81	3,80	3,81	1,06%	3,71	3,81	3,77	5.417.955	1.438.974
RYGYO	48,96	48,90	48,96	-3,05%	48,50	50,90	49,27	39.049.773	792.613
RYSAS	25,44	25,44	25,46	-2,45%	24,96	26,20	25,36	123.713.381	4.878.504
SAFKR	11,74	11,71	11,74	-2,09%	11,55	12,07	11,79	15.881.114	1.347.424
SAHOL	85,25	85,25	85,30	0,59%	84,35	85,65	85,07	621.000.557	7.299.934
SAMAT	3,63	3,63	3,65	-1,89%	3,42	3,70	3,60	1.592.784	442.428
SANEL	28,52	28,50	28,52	-2,66%	28,14	28,98	28,45	1.636.468	57.512
SANFM	4,27	4,27	4,29	-0,23%	4,25	4,39	4,31	2.789.048	647.126
SANKO	20,16	20,10	20,16	1,87%	19,45	20,18	19,88	5.076.041	255.282
SARAE	36,00	36,00	36,06	0,56%	35,42	36,14	35,84	72.227.008	2.015.234
SARKY	18,16	18,15	18,17	-0,38%	18,03	18,28	18,16	16.731.707	921.413
SASA	1,79	1,78	1,79	-1,65%	1,78	1,81	1,80	609.476.292	338.707.084
SAYAS	38,06	37,92	38,08	-0,16%	37,50	38,42	37,82	6.512.438	172.204
SDTTR	14,87	14,87	14,89	-0,07%	14,68	14,92	14,78	12.347.209	835.248
SEGMN	16,17	16,16	16,18	-2,00%	16,00	16,65	16,23	23.856.083	1.469.607
SEGYO	2,77	2,76	2,77	0,36%	2,75	2,80	2,77	2.226.862	803.455
SEKFK	3,97	3,97	3,98	0,00%	3,96	4,02	3,97	300.035	75.514
SEKUR	4,26	4,17	4,27	-3,62%	4,05	4,37	4,20	3.995.572	950.494
SELEC	72,25	72,25	72,30	0,49%	71,50	73,60	72,52	49.232.594	678.901
SELVA	1,09	1,08	1,09	0,93%	1,07	1,09	1,09	2.058.017	1.896.089
SERNT	6,37	6,37	6,38	1,59%	6,15	6,43	6,34	3.920.308	618.655
SEYKM	2,87	2,85	2,87	1,06%	2,70	2,90	2,84	1.293.171	455.184
SILVR	1,57	1,57	1,58	1,29%	1,50	1,59	1,55	411.824	265.757
SISE	37,60	37,58	37,60	0,48%	37,28	37,76	37,54	274.986.491	7.325.713
SKBNK	5,16	5,15	5,16	0,39%	5,06	5,19	5,14	45.527.269	8.863.906
SKTAS	2,32	2,32	2,33	-4,92%	2,28	2,41	2,32	9.044.962	3.898.084
SKYLP	77,00	-	77,00	-9,99%	77,00	77,00	77,00	1.453.529	18.877
SKYMD	12,76	12,75	12,78	0,08%	12,65	12,89	12,75	9.690.636	760.107
SMART	14,44	14,45	14,49	0,56%	13,70	14,54	14,31	1.572.017	109.875
SMRTG	4,62	4,61	4,62	0,43%	4,56	4,63	4,60	10.737.505	2.334.465
SMRVA	6,33	6,33	6,34	-0,47%	6,25	6,39	6,31	8.554.783	1.354.864
SNGYO	2,63	2,62	2,63	0,00%	2,61	2,65	2,63	7.087.937	2.693.378
SNICA	2,17	2,16	2,17	0,46%	2,13	2,18	2,16	1.745.685	807.593
SNPAM	18,74	-	-	-0,05%	18,74	18,74	18,74	14.786	789
SODSN	5,92	-	-	0,00%	5,92	5,92	5,92	10.147	1.714
SOHOE	7,09	7,08	7,09	0,57%	7,02	7,14	7,10	6.027.962	849.315
SOKE	7,54	7,54	7,55	0,94%	7,38	7,57	7,50	7.751.069	1.033.483
SOKM	59,20	59,15	59,20	1,02%	58,00	60,00	59,28	85.205.911	1.437.480
SONME	118,20	118,10	119,00	-0,67%	118,00	119,50	118,18	414.914	3.511
SRVGY	2,14	2,13	2,14	0,47%	2,11	2,15	2,13	1.583.173	742.240
SSAAT	25,86	25,84	25,88	-0,46%	25,60	26,10	25,82	5.740.254	222.291
SUMAS	221,50	-	-	2,31%	221,50	221,50	221,50	14.176	64
SUNTK	23,20	23,18	23,22	1,93%	22,86	23,38	23,11	2.611.038	112.999
SURGY	18,16	18,16	18,18	-2,10%	18,10	18,54	18,26	8.504.460	465.846
SUWEN	4,95	4,94	4,95	-0,20%	4,91	4,95	4,93	736.817	149.325
SVGYO	2,54	2,54	2,55	-0,78%	2,53	2,62	2,57	19.378.269	7.548.932
TABGD	207,70	207,70	207,90	-1,10%	207,60	212,00	209,46	33.686.119	160.821
TARKM	343,75	343,50	343,75	0,22%	338,00	345,75	342,94	8.262.556	24.093
TATEN	4,72	4,72	4,73	-0,84%	4,64	4,84	4,74	26.686.659	5.633.792
TATGD	14,95	14,94	14,96	-1,97%	14,72	15,27	15,00	16.050.354	1.070.179
TAVHL	273,25	273,00	273,25	0,74%	269,50	275,00	272,79	206.996.547	758.807
TBORG	121,60	121,60	122,10	0,41%	120,50	122,90	121,19	4.433.000	36.578
TCELL	98,20	98,20	98,25	-0,10%	97,25	98,80	98,25	512.738.936	5.218.706
TCKRC	115,30	115,20	115,30	-3,84%	113,00	116,90	114,57	158.274.513	1.381.425
TDGYO	7,04	7,03	7,04	-2,76%	6,77	7,20	6,97	3.473.338	498.308
TEHOL	4,75	-	4,75	-9,87%	4,75	4,75	4,75	198.427	41.774
TEKTU	3,95	3,95	3,97	0,25%	3,92	3,99	3,96	5.499.043	1.388.769
TERA	24,66	-	-	-9,93%	24,66	24,66	24,66	28.014	1.136
TEZOL	7,04	7,03	7,04	-0,14%	7,03	7,12	7,07	1.828.500	258.812
TGSAS	107,30	107,30	107,40	1,23%	100,50	108,80	105,04	50.555.216	481.296
THYAO	282,50	282,25	282,50	1,16%	278,25	283,50	281,66	2.584.466.513	9.175.957
TKFEN	209,50	209,40	209,60	-2,33%	207,90	218,60	212,81	304.759.181	1.432.074
TKNKA	37,90	37,90	37,92	-1,46%	37,44	39,36	38,31	54.897.190	1.433.023
TKNSA	13,29	13,27	13,30	-1,04%	13,17	13,50	13,27	8.508.948	641.322
TLMAN	58,40	58,40	58,55	0,60%	57,65	58,70	58,33	1.161.825	19.920
TMPOL	141,60	141,60	-	9,94%	133,00	141,60	139,05	125.820.340	904.851
TMSN	52,30	52,05	52,25	1,06%	51,05	52,30	51,62	7.685.980	148.906
TNZTP	25,90	25,84	25,92	2,37%	25,22	25,94	25,60	8.668.769	338.600
TOASO	249,50	249,50	249,60	-0,30%	246,90	250,75	249,03	217.117.156	871.864
TRALT	42,56	42,56	42,58	-0,19%	42,38	43,12	42,79	1.209.989.578	28.276.065
TRCAS	43,88	43,80	43,88	-1,04%	43,70	44,24	43,94	5.682.951	129.348
TRENJ	92,55	92,50	92,60	-0,05%	91,45	93,50	92,69	24.437.458	263.655
TRGYO	90,35	90,30	90,35	-0,44%	90,20	90,75	90,46	12.548.995	138.721
TRHOL	445,50	-	445,50	-10,00%	445,50	445,50	445,50	33.413	75
TRILC	0,82	-	-	-2,38%	0,82	0,82	0,82	174.972	213.381
TRMET	128,00	127,90	128,10	-1,01%	127,40	130,00	128,65	199.224.103	1.548.561
TSGYO	4,77	4,77	4,78	0,21%	4,75	4,80	4,78	652.596	136.505
TSKB	9,96	9,95	9,96	0,91%	9,81	9,99	9,92	83.844.046	8.449.862
TSPOR	0,82	0,81	0,82	0,00%	0,81	0,82	0,82	12.873.893	15.758.255
TTKOM	52,85	52,85	52,90	0,67%	52,00	53,10	52,69	438.429.309	8.320.658
TTRAK	383,75	383,50	383,75	1,05%	377,50	385,25	382,19	10.857.106	28.408
TUCLK	2,82	2,81	2,82	0,71%	2,79	2,85	2,83	11.063.053	3.914.945
TUKAS	1,95	1,94	1,95	0,52%	1,91	1,98	1,95	54.718.166	28.139.395
TUPRS	383,75	383,50	383,75	-1,85%	381,25	390,00	385,55	2.121.384.020	5.502.264
TUREX	5,80	5,79	5,80	-1,02%	5,76	5,87	5,80	9.087.305	1.566.084
TURGG	26,08	26,04	26,10	2,52%	25,32	27,00	26,11	3.036.543	116.283
TURSG	5,39	5,38	5,39	-2,18%	5,32	5,47	5,41	236.857.998	43.806.539
UCAYM	14,00	13,99	14,01	2,12%	13,44	14,29	13,97	17.311.459	1.239.229
UFUK	323,75	-	323,75	-9,94%	323,75	360,50	327,69	26.822.867	81.854
ULAS	14,97	14,96	15,14	0,13%	14,50	15,28	14,92	389.832	26.134
ULKER	81,90	81,85	81,90	1,11%	80,50	82,25	81,50	155.624.758	1.909.532
ULUFA	1,51	1,50	1,51	0,00%	1,49	1,52	1,50	3.301.643	2.195.465
ULUSE	141,70	141,50	142,00	0,50%	140,40	144,20	141,38	2.575.083	18.214
ULUUN	6,65	6,63	6,65	0,76%	6,51	6,68	6,57	14.831.310	2.256.903
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,68	9,67	9,69	0,52%	9,65	9,89	9,72	11.947.058	1.229.118
USAK	0,40	-	-	-4,76%	0,40	0,40	0,40	1.570.964	3.927.409
USHOL	63,25	63,25	63,35	-1,02%	62,70	64,85	63,27	9.141.606	144.482
VAKBN	34,44	34,42	34,44	0,58%	34,00	34,68	34,43	261.276.471	7.589.731
VAKFA	8,88	8,87	8,88	0,68%	8,76	8,92	8,85	9.643.356	1.090.188
VAKFN	0,91	0,90	0,91	1,11%	0,89	0,91	0,90	7.137.360	7.922.582
VAKKO	54,65	54,55	54,65	0,28%	52,50	55,20	54,63	1.873.795	34.302
VANGD	71,80	70,80	71,75	-1,64%	69,60	74,90	72,26	5.371.061	74.327
VBTYZ	21,48	-	-	-1,47%	21,48	23,00	21,92	6.714.114	306.342
VERTU	24,74	24,70	24,80	-0,64%	24,50	25,38	24,82	1.819.267	73.310
VERUS	509,50	506,00	509,50	1,29%	501,00	514,00	506,70	1.822.109	3.596
VESBE	3,73	3,72	3,73	0,54%	3,69	3,74	3,72	9.872.614	2.657.692
VESTL	16,89	16,88	16,89	0,66%	16,58	16,98	16,80	23.543.656	1.401.292
VEYAS	69,50	69,35	69,60	-0,29%	69,05	70,80	69,60	9.556.611	137.314
VKFYO	19,13	19,13	19,15	-1,90%	18,96	19,44	19,14	1.127.715	58.927
VKGYO	1,64	1,63	1,64	0,00%	1,62	1,64	1,63	4.657.117	2.857.662
VKING	14,30	14,26	14,30	-0,28%	14,18	14,50	14,31	1.585.294	110.773
VRGYO	1,21	1,20	1,21	0,00%	1,19	1,21	1,20	2.948.625	2.457.735
VSNMD	26,20	26,18	26,20	-0,08%	26,02	26,38	26,23	3.381.880	128.946
YAPRK	8,35	8,35	8,36	-0,83%	8,31	8,45	8,37	3.597.883	429.770
YATAS	26,04	26,02	26,06	1,09%	24,70	26,06	25,80	3.311.989	128.385
YAYLA	13,51	13,43	13,52	2,04%	13,09	13,58	13,39	2.522.945	188.492
YBTAS	10,94	-	-	-0,09%	10,94	10,94	10,94	117.156	10.709
YEOTK	26,46	26,46	26,48	0,30%	26,20	26,56	26,37	60.008.830	2.275.412
YESIL	0,88	0,87	0,88	4,76%	0,84	0,91	0,88	13.443.236	15.332.047
YGGYO	212,60	212,60	213,10	-0,05%	210,40	214,70	212,84	13.463.869	63.258
YIGIT	15,41	15,40	15,41	-0,45%	15,01	15,47	15,32	8.325.731	543.534
YKBNK	36,42	36,40	36,42	1,34%	35,66	36,54	36,23	2.103.303.412	58.051.349
YKSLN	2,67	2,67	-	9,88%	2,52	2,67	2,63	24.518.106	9.337.168
YONGA	35,04	-	-	0,11%	35,04	35,04	35,04	3.539	101
YUNSA	5,93	5,92	5,93	-1,00%	5,90	5,99	5,93	6.226.307	1.049.554
YYAPI	0,57	-	-	0,00%	0,57	0,57	0,57	51.104	89.656
YYLGD	7,36	7,35	7,36	0,27%	7,30	7,42	7,36	3.853.385	523.865
ZEDUR	5,10	5,09	5,11	0,79%	5,05	5,11	5,08	358.328	70.515
ZERGY	7,25	7,25	7,26	-1,09%	7,21	7,34	7,26	5.752.947	792.679
ZGYO	14,95	14,95	14,98	2,54%	14,58	15,19	14,96	27.824.979	1.859.516
ZOREN	1,73	1,72	1,73	0,58%	1,70	1,75	1,72	14.933.555	8.660.221
ZRGYO	19,02	19,01	19,02	0,11%	19,00	19,04	19,01	3.158.616	166.194

Midas’ın Kulakları

Tümünü Gör

Eki 15, 2026 • 3 saat once

Günün öne çıkan gelişmeleri: DOAS, PGSUS, VAKBN, CRFSA, LILAK

Eki 14, 2026 • 20 saat once

ASML bilanço analizi: Talep güçlü, üretim kapasitesi yetişmiyor

Eki 14, 2026 • 21 saat once

ABD'de eylül ayı enflasyonu açıklandı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya