Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,01	7,01	7,02	-1,96%	6,90	7,13	7,05	31.448.450	4.460.628
A1YEN	2,60	2,60	2,61	-1,89%	2,59	2,64	2,62	16.493.990	6.308.404
AAGYO	11,72	11,71	11,72	-2,82%	11,72	12,06	11,86	52.410.894	4.419.125
ACSEL	111,20	111,20	111,40	-0,36%	109,70	114,50	111,41	11.239.442	100.884
ADEL	31,00	31,00	31,04	-3,55%	31,00	32,66	31,84	76.773.298	2.411.214
ADESE	0,84	0,84	0,85	-1,18%	0,83	0,86	0,84	203.382.639	241.698.083
ADGYO	59,25	59,20	59,25	-1,09%	58,20	60,95	59,69	34.978.235	585.991
AEFES	19,70	19,69	19,70	-0,20%	19,55	19,85	19,72	438.678.787	22.250.502
AFYON	12,48	12,47	12,48	-0,32%	12,42	12,66	12,53	15.392.811	1.228.911
AGESA	248,00	247,50	248,00	-2,36%	247,00	254,75	250,60	50.290.404	200.681
AGHOL	34,48	34,44	34,48	0,82%	33,90	35,00	34,64	164.614.042	4.752.383
AGROT	1,90	1,90	1,91	-2,06%	1,90	1,95	1,92	33.858.340	17.612.227
AGYO	7,74	7,74	7,78	-0,51%	7,50	8,09	7,73	2.432.308	314.855
AHGAZ	40,78	40,76	40,78	0,59%	40,12	41,22	40,78	217.997.003	5.346.367
AHSGY	18,79	18,79	-	9,95%	17,85	18,79	18,60	33.751.469	1.814.250
AKBNK	72,55	72,55	72,60	-0,21%	71,75	73,45	72,71	8.827.062.944	121.396.176
AKCNS	214,60	214,60	214,70	-2,68%	214,60	226,40	219,26	76.551.539	349.139
AKENR	10,16	10,16	10,19	-3,24%	10,16	10,50	10,27	50.991.220	4.964.184
AKFGY	2,83	2,82	2,83	-1,39%	2,81	2,93	2,85	88.988.069	31.238.388
AKFIS	15,32	15,32	15,35	-7,04%	15,15	16,65	15,75	177.779.929	11.285.285
AKFYE	24,58	24,58	24,60	-3,30%	24,32	26,44	25,31	291.344.999	11.509.200
AKGRT	6,00	6,00	6,01	-0,99%	6,00	6,07	6,03	56.003.428	9.290.457
AKHAN	33,26	33,24	33,26	-8,43%	32,74	36,20	34,48	157.262.425	4.561.247
AKMGY	245,00	243,90	245,00	0,00%	240,50	248,80	244,96	9.454.470	38.596
AKSA	11,09	11,09	11,10	-2,63%	11,08	11,46	11,23	132.392.590	11.785.668
AKSEN	78,10	78,10	78,25	-2,38%	78,10	80,15	78,80	349.208.506	4.431.612
AKSGY	10,00	9,99	10,00	-1,96%	9,95	10,18	10,00	61.719.660	6.171.176
AKSUE	28,76	28,76	28,78	4,96%	25,04	29,14	27,45	132.456.803	4.826.346
AKYHO	2,08	2,08	2,09	-5,88%	2,05	2,15	2,09	7.754.105	3.714.591
ALARK	113,20	113,00	113,20	-3,58%	112,70	117,00	114,70	354.035.479	3.086.607
ALBRK	8,70	8,69	8,70	-4,92%	8,68	9,15	8,86	286.076.736	32.281.544
ALBTN	30,78	30,76	30,78	-0,65%	30,00	31,04	30,42	117.493.296	3.862.255
ALCAR	754,00	753,00	754,00	3,93%	715,00	780,50	760,87	74.081.440	97.364
ALCTL	111,20	111,20	111,40	-1,07%	111,20	113,30	111,96	29.601.619	264.400
ALFAS	37,84	37,84	37,86	-2,82%	37,84	38,74	38,17	42.674.317	1.117.992
ALGYO	3,70	3,70	3,71	-2,63%	3,70	3,80	3,74	68.471.808	18.325.188
ALKA	8,08	8,07	8,08	-2,30%	8,05	8,29	8,15	14.663.496	1.800.303
ALKIM	15,76	15,75	15,76	-1,44%	15,70	15,98	15,82	14.061.540	888.848
ALKLC	510,00	510,00	510,50	1,49%	478,50	515,00	495,89	1.867.604.567	3.766.193
ALTINS1	73,18	73,18	73,19	-1,77%	73,12	74,19	73,44	907.515.375	12.357.518
ALTNY	16,62	16,62	16,66	-4,97%	16,59	17,40	16,94	246.979.986	14.582.670
ALVES	0,98	-	0,98	-9,26%	0,98	0,98	0,98	7.786.050	7.944.949
ANELE	160,00	-	160,00	-9,96%	160,00	160,00	160,00	16.350.080	102.188
ANGEN	9,82	9,82	-	9,97%	9,02	9,82	9,71	43.286.883	4.459.235
ANHYT	108,00	107,70	108,00	-1,01%	107,30	110,00	108,24	63.583.335	587.409
ANSGR	26,60	26,58	26,60	0,38%	26,28	26,74	26,53	53.978.158	2.034.932
ARASE	120,20	120,10	120,20	-1,48%	119,20	122,90	120,56	22.256.858	184.615
ARCLK	94,35	94,30	94,35	-1,51%	94,10	95,65	94,70	77.725.459	820.718
ARDYZ	77,70	77,65	77,70	-3,42%	77,00	79,80	78,24	317.451.226	4.057.477
ARENA	19,57	19,56	19,59	-0,76%	19,21	19,80	19,57	7.529.973	384.858
ARFYE	19,40	19,40	19,42	-3,96%	19,25	20,34	19,71	44.399.113	2.252.224
ARMGD	160,20	-	160,20	-10,00%	160,20	178,00	162,20	244.266.271	1.506.005
ARSAN	4,07	4,07	4,08	-0,25%	4,06	4,20	4,12	96.603.313	23.447.691
ARTMS	41,02	41,02	41,10	-0,49%	40,32	42,20	41,16	10.455.734	254.032
ARZUM	1,50	1,50	1,52	-1,96%	1,50	1,54	1,52	10.574.326	6.948.061
ASELS	372,50	372,50	372,75	-5,40%	370,75	391,00	377,70	13.303.360.090	35.221.158
ASGYO	11,26	11,26	11,27	0,00%	11,14	11,40	11,26	38.945.279	3.459.573
ASTOR	282,50	282,50	282,75	-3,91%	282,00	290,75	286,32	8.682.427.034	30.324.745
ASUZU	48,08	48,08	48,10	-0,08%	47,82	49,00	48,20	9.311.805	193.201
ATAGY	10,22	10,22	10,23	1,09%	10,00	10,37	10,14	1.406.652	138.797
ATAKP	39,32	39,32	39,50	-1,70%	39,32	40,20	39,83	7.479.775	187.817
ATATP	282,00	282,00	282,50	1,53%	272,00	296,50	285,71	222.346.547	778.227
ATATR	13,91	13,91	13,92	-0,50%	13,85	14,29	14,03	403.200.790	28.735.372
ATEKS	93,15	93,15	93,40	-2,36%	93,15	95,40	94,20	601.562	6.386
ATLAS	6,82	6,81	6,82	9,82%	6,17	6,83	6,69	9.805.057	1.465.554
ATSYH	117,00	115,10	117,00	-4,10%	117,00	122,10	120,58	2.059.554	17.080
AVGYO	16,72	16,72	16,92	-2,39%	16,72	17,69	17,33	19.435.461	1.121.795
AVHOL	34,54	34,50	34,54	-0,40%	33,50	35,00	34,23	52.079.738	1.521.374
AVOD	4,25	4,25	4,26	-1,85%	4,21	4,33	4,27	25.393.267	5.949.843
AVPGY	58,20	58,15	58,20	4,02%	54,45	61,00	57,73	65.585.588	1.136.181
AVTUR	12,37	12,34	12,37	-3,21%	12,18	13,05	12,48	3.017.348	241.743
AYCES	424,50	424,50	425,50	-0,59%	421,75	433,00	426,20	19.769.586	46.386
AYDEM	26,04	26,04	26,06	-2,69%	25,84	26,72	26,11	58.956.123	2.258.042
AYEN	30,68	30,68	30,74	-1,86%	30,68	31,26	30,97	10.458.679	337.728
AYES	27,22	27,20	27,22	-3,61%	27,20	28,00	27,64	1.943.288	70.302
AYGAZ	335,00	334,75	335,00	2,21%	324,50	337,25	331,65	508.848.653	1.534.299
AZTEK	3,62	3,61	3,62	-0,82%	3,59	3,72	3,66	22.618.266	6.181.554
BAGFS	28,34	28,34	28,40	1,21%	27,06	29,24	28,61	38.807.967	1.356.322
BAHKM	189,00	188,80	189,00	2,89%	178,10	202,00	197,17	568.604.671	2.883.796
BAKAB	36,96	36,96	37,42	-1,70%	36,96	38,16	37,69	4.969.470	131.868
BALAT	69,25	69,05	69,25	0,00%	69,25	69,65	69,52	1.489.999	21.433
BALSU	8,21	8,20	8,21	-5,96%	8,21	8,76	8,41	269.088.287	32.006.770
BANVT	150,00	150,00	150,40	-2,60%	149,80	154,00	151,65	13.916.116	91.764
BARMA	9,75	9,75	9,76	-2,50%	9,75	10,20	9,92	6.386.707	643.755
BASCM	13,00	12,99	13,00	0,00%	13,00	13,13	13,03	902.934	69.292
BASGZ	45,28	45,26	45,28	0,40%	44,82	45,94	45,47	17.061.682	375.239
BAYRK	4,06	4,06	4,08	-1,46%	4,06	4,21	4,13	21.265.343	5.148.735
BEGYO	3,25	3,24	3,25	-2,69%	3,25	3,35	3,30	6.319.489	1.914.212
BERA	13,53	13,53	13,55	-3,01%	13,52	13,94	13,72	52.755.807	3.845.155
BESLR	12,91	12,91	12,93	-1,22%	12,90	13,08	12,98	26.009.961	2.003.969
BESTE	29,44	29,42	29,44	-3,41%	29,40	30,80	30,04	119.209.363	3.968.631
BETAE	82,10	82,05	82,10	-5,31%	81,50	86,50	83,37	575.697.918	6.905.306
BEYAZ	22,46	22,46	22,62	-2,18%	22,46	23,40	22,88	21.334.132	932.499
BFREN	127,00	126,90	127,00	-1,40%	126,90	130,60	128,29	31.066.061	242.156
BIENY	20,14	20,14	20,18	-0,59%	20,08	20,46	20,18	45.258.369	2.242.374
BIGCH	5,44	5,43	5,44	-3,72%	5,40	5,65	5,51	31.588.697	5.732.332
BIGEN	149,90	149,30	149,90	4,10%	131,20	149,90	140,67	3.928.347.509	27.926.782
BIGTK	312,75	312,50	312,75	7,47%	284,50	320,00	311,98	294.058.796	942.571
BIMAS	429,75	429,50	429,75	-1,15%	428,00	434,75	430,46	2.631.348.190	6.112.869
BINBN	177,90	177,90	179,00	1,08%	176,00	179,80	178,00	36.371.692	204.341
BINHO	9,82	9,82	9,85	-1,21%	9,79	10,10	9,92	191.100.704	19.259.756
BIOEN	18,36	18,36	18,39	-4,97%	18,36	19,42	18,90	93.268.225	4.936.201
BIZIM	24,58	24,56	24,58	-2,15%	24,24	25,40	24,62	13.672.661	555.361
BJKAS	2,70	2,69	2,70	-4,59%	2,70	2,96	2,85	1.819.426.327	638.980.278
BKRGY	8,10	8,10	8,11	-3,46%	8,08	8,37	8,18	167.356.246	20.451.371
BLCYT	2,02	2,02	2,03	-4,27%	2,02	2,11	2,06	54.638.320	26.575.047
BLUME	36,26	36,24	36,26	-2,05%	36,26	37,44	36,91	33.130.838	897.513
BMSCH	11,06	11,06	11,09	-4,66%	11,06	12,19	11,76	56.264.655	4.786.240
BMSTL	45,34	45,34	45,56	4,37%	43,94	47,10	45,91	257.148.696	5.601.245
BNTAS	6,16	6,16	6,19	-2,07%	6,16	6,27	6,22	20.161.479	3.241.284
BOBET	22,26	22,26	22,52	-9,95%	22,26	24,86	23,57	115.022.788	4.880.723
BORLS	2,84	2,84	2,85	-4,70%	2,84	3,12	3,00	105.382.979	35.144.240
BORSK	6,27	6,26	6,27	-2,79%	6,27	6,60	6,43	49.693.004	7.729.095
BOSSA	6,36	6,36	6,38	-2,75%	6,36	6,52	6,44	6.335.734	984.615
BRISA	77,25	77,25	77,95	-1,53%	77,25	79,10	78,27	13.378.008	170.918
BRKO	10,76	10,75	10,76	-1,28%	10,40	10,76	10,47	8.749.136	835.460
BRKSN	7,73	7,70	7,73	-0,51%	7,70	7,85	7,75	1.633.759	210.767
BRKVY	80,65	80,65	80,90	-2,77%	80,60	82,60	81,51	16.647.271	204.243
BRLSM	16,82	16,82	16,83	-3,39%	16,70	17,55	17,10	123.141.798	7.201.164
BRMEN	12,10	12,02	12,10	-3,20%	12,10	12,50	12,50	2.619.991	209.665
BRSAN	682,50	682,00	682,50	-2,64%	679,50	699,50	687,22	905.719.860	1.317.958
BRYAT	1.689,00	1.688,00	1.689,00	-2,31%	1.684,00	1.736,00	1.704,90	109.335.231	64.130
BSOKE	19,10	19,05	19,10	-8,35%	18,90	20,90	19,35	187.557.347	9.692.611
BTCIM	3,72	3,72	3,73	-4,86%	3,72	3,91	3,80	347.498.666	91.525.728
BUCIM	5,76	5,76	5,78	-1,87%	5,75	5,89	5,81	26.061.447	4.484.248
BULGS	30,38	30,38	30,40	-4,53%	30,38	31,92	31,15	74.070.810	2.377.867
BURCE	31,40	31,34	31,40	-2,91%	31,16	32,34	31,68	18.101.250	571.314
BURVA	586,00	585,00	586,00	-3,93%	580,00	610,00	589,94	10.378.203	17.592
BVSAN	119,60	119,60	119,70	-7,14%	119,30	135,00	123,84	244.636.424	1.975.507
BYDNR	35,40	35,14	35,40	1,43%	34,90	35,40	35,07	15.622.827	445.437
CANTE	1,32	1,32	1,33	0,00%	1,32	1,36	1,33	315.219.328	236.451.804
CASA	66,00	66,00	66,45	0,00%	66,00	66,00	66,00	1.537.206	23.291
CATES	66,80	66,75	66,80	-0,30%	64,00	70,00	66,86	87.614.578	1.310.483
CCOLA	80,65	80,60	80,65	0,56%	79,25	81,55	80,51	305.690.577	3.797.100
CELHA	28,40	28,36	28,40	3,65%	27,14	29,00	27,99	76.475.564	2.732.364
CEMAS	4,09	4,09	4,11	-2,39%	4,09	4,18	4,14	20.988.147	5.072.634
CEMTS	8,72	8,71	8,72	-1,69%	8,70	8,91	8,76	12.547.360	1.433.039
CEMZY	14,23	14,11	14,23	0,21%	13,49	14,47	14,30	173.096.341	12.101.282
CEOEM	29,78	29,78	29,80	2,97%	28,50	30,06	29,40	212.718.302	7.235.713
CGCAM	31,04	31,04	31,14	-3,18%	31,04	32,00	31,40	41.504.714	1.321.782
CIMSA	44,84	44,80	44,84	-1,80%	44,70	45,66	45,05	174.389.666	3.870.645
CITAS	176,60	176,60	176,70	2,08%	164,50	186,60	175,75	3.205.929.131	18.241.970
CLEBI	1.445,00	1.445,00	1.448,00	-1,23%	1.444,00	1.463,00	1.452,02	29.645.868	20.417
CMBTN	1.580,00	1.580,00	1.581,00	-2,47%	1.569,00	1.650,00	1.605,92	54.400.631	33.875
CMENT	244,50	244,50	246,00	-1,77%	243,00	247,90	244,35	756.518	3.096
CONSE	2,25	2,24	2,25	-0,88%	2,22	2,34	2,28	55.106.567	24.217.695
COSMO	113,00	112,70	113,00	-1,40%	111,70	114,70	113,09	2.649.416	23.427
CRDFA	22,90	22,88	22,90	-5,06%	22,50	24,12	23,18	42.184.090	1.820.248
CRFSA	255,75	255,25	255,75	2,92%	247,10	262,25	255,12	441.089.846	1.728.964
CUSAN	24,66	24,66	24,88	-1,36%	24,66	25,30	24,89	14.953.570	600.858
CVKMD	14,18	14,18	14,21	-5,97%	14,18	15,08	14,57	230.677.463	15.834.855
CWENE	29,46	29,40	29,46	-2,51%	29,24	30,22	29,68	403.866.520	13.609.884
DAGI	8,96	8,96	9,05	-2,18%	8,77	9,15	8,97	57.044.576	6.361.968
DAPGM	7,80	7,79	7,80	-4,88%	7,80	8,24	8,03	412.479.812	51.357.814
DARDL	1,53	1,53	1,54	-3,16%	1,53	1,58	1,55	19.928.377	12.835.796
DCTTR	5,90	5,89	5,90	1,20%	5,70	5,96	5,82	46.863.675	8.056.890
DENGE	2,39	2,38	2,39	-2,05%	2,38	2,45	2,41	28.301.386	11.732.543
DERHL	2,11	2,10	2,11	1,44%	2,07	2,12	2,09	27.394.981	13.095.421
DERIM	34,30	34,30	34,34	-2,11%	34,12	34,92	34,36	8.601.682	250.357
DESA	9,56	9,56	9,62	-2,25%	9,32	10,06	9,70	12.372.643	1.275.915
DESPC	39,46	39,44	39,46	-1,69%	39,38	40,26	39,63	8.356.571	210.888
DEVA	104,20	104,00	104,20	1,56%	100,40	108,40	104,14	213.307.579	2.048.244
DGATE	86,80	86,80	87,40	-1,59%	86,20	88,05	86,97	9.536.558	109.654
DGGYO	32,74	32,74	33,00	-2,03%	32,74	33,76	33,03	2.120.346	64.190
DGNMO	6,80	6,79	6,80	-1,16%	6,68	6,95	6,81	23.046.878	3.383.745
DIRIT	25,72	25,64	25,72	0,39%	25,72	27,50	26,58	501.358	18.861
DITAS	18,45	18,45	18,49	-4,30%	18,45	19,60	19,03	30.715.538	1.614.248
DMLKTG	7,09	7,08	7,09	-0,14%	7,02	7,10	7,07	25.719.412	3.635.986
DMRGD	10,50	10,50	10,52	0,38%	10,46	10,82	10,64	172.823.693	16.240.098
DMSAS	8,01	7,98	8,01	-1,11%	7,96	8,23	8,09	26.515.054	3.278.865
DNISI	4,90	4,90	4,91	0,41%	4,89	5,05	4,96	26.161.406	5.276.205
DOAS	163,20	163,10	163,20	-1,15%	162,00	165,00	163,02	93.475.560	573.395
DOCO	10.902,50	10.902,50	10.930,00	-2,07%	10.902,50	11.240,00	10.976,98	31.405.145	2.861
DOFER	27,10	27,10	27,14	-2,24%	27,06	27,66	27,34	8.798.259	321.774
DOFRB	103,00	102,90	103,00	-8,28%	102,40	111,40	106,08	369.891.697	3.486.838
DOGUB	61,50	61,05	61,50	-3,38%	60,75	64,50	62,64	28.085.123	448.383
DOHOL	21,74	21,74	21,76	-0,64%	21,66	22,08	21,83	184.163.092	8.438.089
DOKTA	22,90	22,88	22,90	-2,30%	22,36	23,80	23,10	15.682.882	678.782
DSTKF	2.605,00	2.595,00	2.605,00	3,17%	2.464,00	2.605,00	2.536,79	1.945.809.283	767.036
DUNYH	111,90	111,90	112,00	0,45%	107,40	119,70	114,39	360.753.637	3.153.608
DURDO	5,19	5,16	5,19	-0,19%	5,13	5,31	5,22	9.393.022	1.800.583
DURKN	19,81	19,80	19,81	-2,03%	19,72	20,36	20,03	17.604.238	879.122
DYOBY	12,99	12,99	13,02	-2,33%	12,99	13,31	13,13	13.486.024	1.027.149
DZGYO	7,67	7,67	7,68	0,92%	7,54	7,88	7,72	20.175.201	2.614.406
EBEBK	82,35	82,35	82,55	-3,35%	81,05	87,85	83,29	63.821.321	766.294
ECILC	69,45	69,45	69,50	-3,94%	69,45	72,30	70,68	307.365.184	4.348.984
ECOGR	38,00	37,80	38,00	0,80%	36,98	38,22	37,72	123.505.335	3.274.209
ECZYT	301,75	301,50	301,75	-1,79%	301,25	306,25	303,46	50.345.266	165.903
EDATA	17,27	15,46	17,27	5,24%	15,38	17,80	15,66	81.763.152	5.221.608
EDIP	34,96	34,84	34,96	-1,96%	34,64	35,62	34,88	27.287.682	782.379
EFOR	20,30	20,30	20,34	1,20%	19,82	21,12	20,35	2.445.005.279	120.148.808
EGEEN	6.522,50	6.500,00	6.522,50	8,21%	6.002,50	6.625,00	6.352,05	622.100.215	97.937
EGEGY	23,62	23,60	23,62	-6,86%	22,84	25,50	23,82	224.926.681	9.442.589
EGEPO	10,12	10,12	10,14	-1,36%	9,49	10,52	10,06	91.631.579	9.105.860
EGGUB	111,40	111,40	111,50	-0,71%	109,20	113,30	111,02	65.472.024	589.711
EGPRO	37,96	37,96	38,26	-2,67%	37,90	39,10	38,23	30.854.486	807.103
EGSER	2,91	2,91	2,93	-1,36%	2,90	2,98	2,92	4.607.532	1.576.378
EKDMR	44,50	44,48	44,50	-1,55%	44,50	45,26	44,79	143.001.588	3.192.660
EKGYO	20,58	20,58	20,60	-1,63%	20,50	21,02	20,74	2.034.939.001	98.122.846
EKIM	17,45	17,44	17,45	-2,46%	17,45	18,00	17,73	142.566.212	8.042.388
EKIZ	59,65	59,15	59,65	2,76%	59,15	60,00	59,56	789.598	13.257
EKOS	4,64	4,64	4,65	-3,33%	4,64	4,82	4,71	26.345.676	5.592.959
EKSUN	5,45	5,44	5,45	-1,80%	5,44	5,54	5,49	8.460.886	1.541.097
ELITE	25,08	25,08	25,10	-3,32%	24,98	25,88	25,34	20.198.118	796.980
EMKEL	12,28	12,27	12,28	-5,10%	12,22	12,94	12,53	28.779.342	2.297.485
EMNIS	154,00	153,80	154,00	0,33%	154,00	157,90	157,15	594.985	3.786
EMPAE	57,95	57,95	58,05	-5,62%	57,95	62,50	59,78	241.567.991	4.041.276
ENDAE	16,23	16,23	16,26	-2,29%	16,15	16,62	16,33	33.890.860	2.075.367
ENERY	12,40	12,39	12,40	1,81%	12,11	12,42	12,32	728.705.505	59.170.672
ENJSA	114,30	114,20	114,30	-2,56%	113,80	116,70	114,85	252.069.134	2.194.838
ENKAI	89,30	89,25	89,35	-2,14%	88,80	91,05	90,12	1.128.462.199	12.522.450
ENPRA	53,70	53,65	53,70	-1,47%	53,70	53,70	53,70	2.084.741	38.822
ENSRI	4,15	4,15	4,16	-5,90%	4,14	4,43	4,26	76.235.177	17.907.835
ENTRA	4,20	4,19	4,20	-2,33%	4,19	4,39	4,25	46.832.565	11.013.162
EPLAS	6,77	6,77	-	9,90%	6,45	6,77	6,71	58.164.517	8.667.452
ERBOS	145,40	145,10	145,40	-1,49%	141,10	147,60	145,63	3.028.093	20.793
ERCB	43,20	43,20	43,32	-3,53%	43,20	44,76	43,89	26.239.094	597.906
EREGL	38,86	38,86	38,88	-1,37%	38,66	39,54	38,98	3.633.696.059	93.223.239
ERSU	22,40	22,20	22,40	-0,88%	21,84	22,46	22,19	6.957.401	313.511
ESCAR	44,50	44,18	44,50	2,20%	43,04	45,00	44,18	86.154.372	1.950.283
ESCOM	5,17	5,16	5,17	-2,08%	5,14	5,28	5,19	52.578.200	10.135.571
ESEN	3,37	3,37	3,38	-3,16%	3,37	3,47	3,42	92.192.752	26.972.792
ETILR	6,48	6,47	6,48	2,05%	6,35	6,77	6,56	68.449.165	10.438.722
ETYAT	13,80	13,71	13,80	-4,17%	13,20	14,36	13,68	8.421.589	615.445
EUHOL	9,44	9,40	9,44	-2,68%	9,10	9,50	9,33	3.215.233	344.670
EUKYO	14,40	14,36	14,40	1,48%	13,98	14,69	14,36	12.544.761	873.700
EUPWR	72,00	71,95	72,00	-1,91%	70,90	74,75	72,70	1.058.310.918	14.558.093
EUREN	3,81	3,81	3,82	-3,05%	3,81	3,93	3,87	54.132.402	14.003.747
EUYO	4,69	4,69	4,75	-1,68%	4,68	4,88	4,73	1.890.521	399.406
EYGYO	2,65	2,64	2,65	-3,28%	2,61	2,74	2,65	15.486.877	5.837.101
FADE	15,17	15,16	15,17	-0,20%	15,09	15,50	15,26	23.486.873	1.538.869
FENER	2,89	2,89	2,90	-2,03%	2,87	2,95	2,90	217.601.316	74.977.622
FLAP	13,16	13,15	13,16	-0,23%	12,75	13,94	13,53	29.620.721	2.189.445
FMIZP	292,75	292,75	293,25	-3,38%	291,75	303,50	296,37	22.241.462	75.047
FONET	4,43	4,43	4,44	-3,28%	4,40	4,57	4,48	66.137.058	14.748.308
FORMT	1,44	1,44	1,45	-2,04%	1,43	1,48	1,45	32.527.584	22.465.093
FORTE	118,20	118,20	118,90	2,69%	114,00	126,60	118,67	175.060.215	1.475.229
FRIGO	2,25	2,24	2,25	-2,17%	2,19	2,29	2,22	36.606.688	16.518.244
FRMPL	30,72	30,72	30,88	-2,91%	30,72	31,62	31,08	30.669.719	986.659
FROTO	81,75	81,70	81,75	-1,33%	81,65	83,75	82,62	1.214.636.685	14.700.697
FZLGY	9,41	9,40	9,41	3,52%	8,58	9,70	9,39	321.459.024	34.246.428
GARAN	133,90	133,90	134,00	-0,22%	133,00	135,20	134,15	2.391.259.332	17.824.978
GARFA	27,22	27,20	27,22	-1,16%	26,82	27,52	27,09	33.941.067	1.252.999
GATEG	292,50	292,50	294,00	6,36%	275,00	302,00	288,62	2.386.917	8.270
GEDIK	5,55	5,54	5,55	-1,77%	5,53	5,65	5,59	12.708.600	2.272.108
GEDZA	26,66	26,64	26,66	-2,91%	26,66	27,50	26,96	8.487.346	314.817
GENIL	11,70	11,69	11,70	-2,90%	11,67	12,18	11,89	271.485.655	22.840.077
GENKM	10,62	10,62	10,65	-5,43%	10,40	11,15	10,66	298.899.452	28.032.347
GENTS	5,06	5,06	5,07	-1,94%	5,06	5,17	5,11	10.104.170	1.976.817
GEREL	35,86	35,86	35,90	-0,94%	35,76	37,16	36,33	212.794.188	5.857.232
GESAN	61,10	61,10	61,15	-0,49%	60,55	63,10	61,18	893.126.766	14.599.304
GIPTA	70,40	70,35	70,40	-1,68%	68,85	71,85	70,11	179.699.494	2.562.950
GLBMD	11,41	11,39	11,41	-0,26%	11,34	11,54	11,41	836.935	73.386
GLCVY	52,00	52,00	52,10	-1,89%	51,95	53,50	52,60	18.137.213	344.802
GLRMK	170,80	170,70	170,80	-3,50%	170,20	176,30	173,02	504.031.459	2.913.071
GLRYH	3,04	3,02	3,04	1,33%	2,97	3,12	3,05	30.508.258	10.005.171
GLYHO	16,40	16,40	16,43	-1,80%	16,40	16,74	16,50	33.584.131	2.035.068
GMTAS	50,30	50,20	50,30	1,99%	48,96	53,75	51,48	237.975.010	4.622.545
GOKNR	17,87	17,87	17,89	-0,17%	17,87	18,65	18,21	119.381.666	6.556.704
GOLDA	12,47	12,47	12,49	0,81%	12,33	12,99	12,59	363.124.994	28.852.858
GOLTS	293,00	293,00	293,50	-2,09%	292,25	299,00	294,41	28.066.241	95.330
GOODY	2,67	2,67	2,68	-2,20%	2,67	2,74	2,71	19.670.817	7.269.326
GOZDE	23,50	23,50	23,60	-3,69%	23,50	24,80	24,17	45.458.276	1.880.855
GRNYO	12,50	12,40	12,50	-8,22%	12,36	13,60	13,00	11.030.133	848.770
GRSEL	295,00	295,00	296,25	-1,17%	293,00	300,75	295,95	168.268.711	568.577
GRTHO	234,70	234,40	234,70	2,58%	222,80	239,30	232,54	299.932.319	1.289.810
GSDDE	14,15	14,12	14,15	3,36%	13,60	14,54	14,09	110.977.757	7.876.185
GSDHO	4,71	4,69	4,71	1,29%	4,59	4,84	4,71	120.075.841	25.496.619
GSRAY	1,01	1,01	1,02	-1,94%	1,01	1,03	1,02	81.212.005	79.874.598
GUBRF	478,75	478,25	478,75	-4,73%	477,25	496,75	486,38	1.214.248.035	2.496.520
GUNDG	815,00	-	815,00	-9,99%	815,00	815,00	815,00	5.483.320	6.728
GWIND	22,66	22,66	22,76	-1,39%	22,60	22,92	22,72	50.760.913	2.234.222
GZNMI	48,82	48,80	48,82	-1,41%	48,08	49,60	48,65	66.451.801	1.366.031
HALKB	47,08	47,06	47,08	-5,84%	46,78	48,48	47,56	2.509.067.779	52.760.327
HATEK	12,77	12,77	12,78	-0,31%	12,69	13,00	12,80	12.375.995	966.624
HATSN	62,15	62,15	62,20	-3,12%	61,95	65,50	63,30	173.848.753	2.746.251
HDFGS	2,04	-	2,04	-9,73%	2,04	2,23	2,09	126.806.891	60.543.394
HEDEF	29,46	-	29,46	-9,96%	29,46	29,46	29,46	23.477.558	796.930
HEKTS	2,84	2,83	2,84	0,00%	2,76	2,87	2,83	1.808.589.220	640.164.480
HKTM	12,57	12,57	12,62	-0,95%	12,14	12,89	12,58	108.718.235	8.643.156
HLGYO	4,33	4,33	4,34	-3,35%	4,33	4,44	4,38	74.101.592	16.905.870
HOROZ	56,70	56,70	56,85	-2,24%	56,70	57,90	57,24	28.043.907	489.908
HRKET	81,65	81,65	82,00	1,30%	79,30	84,00	81,96	181.546.860	2.215.171
HTTBT	34,24	34,22	34,24	-1,83%	34,24	34,92	34,61	9.082.304	262.388
HUBVC	2,27	2,26	2,27	-5,02%	2,25	2,38	2,29	8.309.499	3.625.773
HUNER	3,93	3,92	3,93	-1,50%	3,90	4,03	3,96	118.177.794	29.847.759
HURGZ	8,45	8,45	8,48	2,55%	8,17	8,85	8,60	89.008.180	10.353.519
ICBCT	18,81	18,80	18,81	-2,29%	18,64	19,09	18,88	21.163.298	1.120.786
ICUGS	3,58	3,57	3,58	-7,97%	3,58	3,95	3,76	32.152.068	8.545.673
IDGYO	2,82	2,82	2,84	-2,76%	2,82	2,90	2,86	2.801.568	981.431
IEYHO	229,50	229,50	229,80	1,10%	228,00	229,90	229,07	521.405.647	2.276.169
IHAAS	49,06	49,04	49,06	-1,60%	49,00	50,95	49,67	49.691.064	1.000.345
IHEVA	2,09	2,07	2,09	5,03%	1,96	2,12	2,06	13.964.978	6.776.274
IHGZT	1,26	1,25	1,26	0,80%	1,23	1,33	1,29	179.271.239	139.297.096
IHLAS	1,27	1,27	-	9,48%	1,15	1,27	1,23	384.026.595	311.278.095
IHLGM	1,73	1,73	1,75	4,85%	1,63	1,81	1,76	352.170.577	199.676.280
IHYAY	1,36	1,34	1,36	9,68%	1,21	1,36	1,32	20.280.116	15.361.211
IMASM	2,27	2,27	2,28	-1,73%	2,27	2,33	2,30	21.131.741	9.192.694
INDES	11,66	11,65	11,66	-1,44%	11,60	11,87	11,68	61.171.584	5.239.644
INFO	4,40	-	4,40	-9,84%	4,40	4,81	4,53	162.921.153	35.981.623
INGRM	363,00	362,75	363,00	-1,22%	362,25	369,25	364,80	7.099.059	19.460
INTEK	221,30	221,10	221,30	-1,03%	221,30	225,00	223,99	1.289.966	5.759
INTEM	238,60	238,50	238,60	-3,09%	238,60	245,80	241,97	7.471.963	30.880
INTET	61,15	61,15	61,25	-4,30%	61,15	64,25	62,30	726.693.291	11.663.651
INVEO	6,55	6,55	6,58	-3,25%	6,50	6,77	6,63	25.118.204	3.788.210
INVES	777,50	777,00	777,50	-0,45%	762,00	788,50	777,87	26.074.055	33.520
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	71,00	71,00	71,25	0,71%	70,20	72,00	71,64	1.557.870	21.746
ISBTR	490.000,00	471.000,00	480.000,00	0,00%	490.000,00	490.000,00	490.000,00	1.960.000	4
ISCTR	13,84	13,84	13,85	-0,65%	13,79	14,05	13,89	6.494.702.423	467.546.166
ISDMR	60,00	60,00	60,50	-1,64%	59,70	61,10	60,31	73.259.065	1.214.668
ISFIN	19,09	19,09	19,14	-0,57%	19,08	19,22	19,12	16.504.854	863.348
ISGSY	15,78	15,78	15,84	-0,38%	15,55	16,08	15,79	56.306.219	3.565.880
ISGYO	23,48	23,46	23,48	-0,09%	23,00	23,98	23,55	28.816.070	1.223.890
ISKPL	6,97	6,96	6,97	0,58%	6,85	7,30	7,02	285.928.409	40.731.081
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,96	34,96	35,00	-2,02%	34,96	35,68	35,21	94.754.499	2.691.257
ISSEN	6,84	6,84	6,87	-1,01%	6,84	6,92	6,87	3.533.100	514.533
ISVEA	96,50	95,50	96,50	1,63%	92,10	98,00	93,91	846.121.514	9.010.391
ISYAT	7,35	7,33	7,35	-1,74%	7,33	7,46	7,36	7.551.965	1.025.644
IZENR	6,80	6,79	6,80	-3,68%	6,79	7,07	6,95	133.305.703	19.188.695
IZFAS	46,94	-	46,94	-9,99%	46,94	50,95	48,24	471.624.815	9.776.033
IZINV	48,24	48,24	48,62	-1,59%	48,24	49,48	48,60	6.453.083	132.768
IZMDC	10,06	10,06	10,07	-7,02%	9,91	10,79	10,22	170.427.822	16.675.201
JANTS	16,30	16,30	16,32	-2,22%	16,29	17,00	16,49	73.746.401	4.473.279
KAPLM	365,25	362,75	365,25	-0,81%	357,25	372,50	363,40	30.533.380	84.021
KARCL	217,00	214,00	217,00	3,83%	202,70	217,20	212,03	662.434.752	3.124.319
KAREL	7,98	7,97	7,98	-1,72%	7,93	8,12	8,03	56.095.428	6.990.328
KARSN	14,33	14,32	14,33	-3,57%	13,38	14,90	14,21	977.377.559	68.762.415
KARTN	160,70	160,40	160,70	-0,50%	158,20	163,40	160,31	55.085.652	343.612
KATMR	1,84	1,84	1,85	-2,65%	1,84	1,88	1,85	107.041.451	57.737.123
KAYSE	3,94	3,94	3,95	-2,96%	3,88	4,08	3,99	29.371.110	7.359.389
KBORU	17,30	17,29	17,30	-4,31%	17,22	18,50	17,72	132.618.867	7.484.951
KCAER	13,41	13,40	13,41	-3,32%	13,25	13,78	13,61	103.075.695	7.575.377
KCHOL	225,50	225,40	225,50	0,00%	223,30	227,60	225,59	4.345.485.785	19.262.571
KENT	340,50	340,25	340,50	-3,20%	340,50	349,00	342,06	1.026.182	3.000
KERVN	9,51	9,50	9,51	-9,43%	9,51	10,50	9,91	11.240.099	1.134.818
KFEIN	8,08	8,06	8,08	0,87%	7,90	8,42	8,15	38.207.856	4.686.282
KGYO	11,39	11,38	11,39	-1,81%	11,34	11,57	11,43	96.472.286	8.440.578
KIMMR	13,02	12,96	13,02	0,08%	12,93	13,12	13,03	10.888.109	835.465
KLGYO	4,56	4,55	4,56	-5,00%	4,56	4,82	4,65	30.434.529	6.547.325
KLKIM	25,40	25,40	25,70	-4,22%	25,40	26,56	26,01	37.898.269	1.456.850
KLMSN	27,22	27,22	27,24	-3,48%	27,20	28,50	27,56	19.887.771	721.632
KLNMA	8,85	8,85	8,88	-0,45%	8,83	8,85	8,85	1.509.948	170.715
KLRHO	58,50	58,45	58,50	-5,95%	58,40	62,05	60,01	93.422.772	1.556.791
KLSER	22,82	22,82	22,90	-2,06%	22,82	23,34	23,02	18.740.447	814.280
KLSYN	16,82	16,81	16,82	-1,06%	16,56	17,15	16,91	43.800.089	2.590.063
KLYPV	62,00	61,95	62,00	0,49%	59,95	63,75	61,89	287.456.360	4.644.861
KLYPVNSE	0,00	-	-	0,00%	0,00	0,00	0,00	3.419.205.775	48.637.351
KMPUR	18,19	18,19	18,20	-3,24%	18,11	19,23	18,56	39.915.673	2.151.069
KNFRT	12,09	12,08	12,09	0,67%	11,95	12,44	12,25	56.106.287	4.580.891
KOCMT	4,15	4,15	-	9,79%	3,63	4,15	3,99	310.115.683	77.785.301
KONKA	9,07	9,06	9,07	-2,79%	9,07	9,40	9,21	14.778.457	1.604.947
KONTR	3,48	3,47	3,48	-0,57%	3,48	3,50	3,49	10.566.448	3.027.060
KONYA	4.300,00	4.300,00	4.305,00	0,94%	4.200,00	4.427,50	4.318,49	203.461.248	47.114
KOPOL	5,02	5,02	5,03	-2,71%	5,02	5,16	5,08	34.847.062	6.858.199
KORDS	4,02	4,02	4,03	-1,71%	3,92	4,14	4,03	87.664.828	21.766.554
KOTON	12,11	12,11	12,12	-0,98%	12,10	12,23	12,18	14.715.041	1.208.066
KPEKS	96,90	96,70	96,90	1,89%	95,50	98,45	96,93	503.280.200	5.192.376
KRDMA	50,80	50,60	50,80	-1,36%	50,05	51,95	50,91	189.447.247	3.721.619
KRDMB	97,35	96,75	97,35	-0,66%	92,75	99,40	95,45	94.886.890	994.073
KRDMD	45,50	45,50	45,52	-1,09%	44,98	45,84	45,43	1.221.749.675	26.893.783
KRGYO	3,69	3,68	3,69	-0,54%	3,66	3,78	3,73	81.012.748	21.739.819
KRONT	21,32	21,32	21,34	-2,29%	21,16	21,98	21,49	19.017.414	884.933
KRPLS	12,51	12,51	12,55	-6,15%	12,51	14,45	13,52	145.793.471	10.782.881
KRSTL	8,52	8,51	8,52	-2,52%	8,51	8,77	8,65	24.535.941	2.837.175
KRTEK	5,81	5,81	5,83	0,17%	5,52	5,94	5,75	4.001.846	696.442
KRVGD	2,30	2,30	2,31	-0,86%	2,28	2,34	2,31	22.451.906	9.728.661
KSTUR	2.209,00	2.209,00	2.225,00	-1,82%	2.145,00	2.250,00	2.230,24	1.552.247	696
KTLEV	33,88	-	33,88	-9,99%	33,88	33,88	33,88	887.316.251	26.189.972
KTSKR	74,50	74,50	74,75	-2,80%	74,40	77,00	75,60	22.004.726	291.065
KUTPO	77,95	77,95	78,00	-0,95%	77,50	79,65	78,03	8.913.792	114.239
KUVVA	178,90	178,30	178,90	0,51%	171,00	186,00	177,20	18.883.643	106.569
KUYAS	72,70	72,30	72,70	0,07%	69,60	73,00	71,46	2.184.784.610	30.575.802
KZBGY	1,78	1,78	1,79	-3,26%	1,78	1,84	1,81	56.788.552	31.341.929
KZGYO	30,84	30,74	30,84	2,59%	29,48	31,66	30,69	232.516.140	7.576.930
LIDER	22,28	22,26	22,28	3,24%	21,06	22,28	21,72	192.125.901	8.845.759
LIDFA	2,47	2,47	2,48	-3,14%	2,46	2,55	2,50	33.541.877	13.401.431
LILAK	27,86	27,86	27,96	-2,38%	27,86	28,78	28,32	42.709.813	1.507.900
LINK	5,13	5,13	5,15	-3,39%	5,13	5,26	5,19	58.510.440	11.285.096
LKMNH	13,52	13,52	13,57	-0,52%	13,45	14,20	13,85	103.503.393	7.471.897
LMKDC	21,94	21,94	22,00	-2,75%	21,90	22,58	22,18	76.558.978	3.451.848
LOGO	139,50	139,40	139,50	-0,99%	138,70	140,90	139,50	81.508.877	584.299
LRSHO	2,43	2,42	2,43	-1,22%	2,42	2,47	2,44	21.894.019	8.963.726
LUKSK	80,40	80,40	80,90	-3,19%	79,10	83,05	81,13	4.390.869	54.125
LXGYO	8,71	8,70	8,71	-4,60%	8,68	9,08	8,88	45.619.861	5.139.662
LYDHO	134,50	134,50	135,60	-2,89%	133,30	138,50	135,27	34.000.332	251.356
LYDYE	12.002,50	12.002,50	12.045,00	0,00%	11.900,00	12.240,00	12.001,64	20.990.868	1.749
MAALT	1.022,00	1.022,00	1.024,00	0,99%	1.005,00	1.046,00	1.020,29	57.131.282	55.995
MACKO	34,32	34,28	34,32	-0,17%	34,24	35,98	34,60	15.740.777	454.888
MAGEN	35,14	35,12	35,14	-2,39%	34,48	35,80	35,19	913.720.924	25.962.355
MAKIM	14,26	14,25	14,26	-2,46%	14,02	14,65	14,29	15.961.046	1.116.922
MAKTK	9,35	9,34	9,35	-3,31%	9,30	9,60	9,43	17.270.088	1.831.385
MANAS	34,30	34,30	34,32	0,29%	33,78	35,98	34,46	559.207.842	16.225.903
MARBL	12,00	11,99	12,00	-1,56%	11,90	12,23	12,03	16.320.157	1.356.878
MARMR	2,03	2,03	2,04	-4,69%	2,02	2,14	2,08	90.769.350	43.547.410
MARTI	2,77	2,77	2,78	1,09%	2,60	2,93	2,74	587.888.323	214.521.465
MASFN	37,10	37,10	37,12	-2,06%	36,82	37,84	37,18	96.375.153	2.591.977
MAVI	37,52	37,52	37,54	0,05%	36,56	37,70	37,25	192.086.225	5.156.207
MCARD	162,60	162,40	162,60	-8,86%	161,80	179,10	170,84	261.898.986	1.532.977
MEDTR	23,60	23,54	23,60	-1,42%	23,50	24,14	23,81	12.560.205	527.513
MEGAP	1,64	1,63	1,64	-1,80%	1,64	1,67	1,66	458.964	275.787
MEGMT	43,60	43,58	43,60	-7,00%	42,52	46,90	44,60	222.827.834	4.995.821
MEKAG	2,81	2,81	2,83	-3,77%	2,80	2,93	2,85	17.842.609	6.251.987
MEPET	21,14	21,04	21,14	2,03%	20,64	21,74	21,33	6.522.524	305.843
MERCN	18,40	18,40	18,46	-2,95%	18,40	18,96	18,70	46.825.398	2.504.340
MERIT	15,81	15,80	15,81	-1,62%	15,79	16,43	16,06	28.329.956	1.763.523
MERKO	1,19	1,18	1,19	-2,46%	1,19	1,21	1,20	14.528.802	12.141.946
METEN	18,99	18,99	19,00	-0,84%	18,87	19,27	19,00	233.070.207	12.265.346
METRO	8,55	8,55	8,56	-1,38%	8,51	8,70	8,59	28.150.725	3.276.461
MEYSU	10,82	10,80	10,82	-2,70%	10,62	11,35	10,93	75.239.391	6.885.378
MGROS	538,50	538,50	539,00	-1,64%	538,50	549,00	542,80	1.284.583.525	2.366.588
MHRGY	2,25	2,24	2,25	-2,60%	2,23	2,30	2,25	17.838.015	7.919.406
MIATK	38,52	38,52	38,60	2,99%	36,70	39,58	38,41	1.570.391.546	40.885.932
MMCAS	43,20	-	43,20	-10,00%	43,20	46,00	43,89	1.774.561	40.430
MNDRS	11,18	11,18	11,20	-0,36%	11,05	11,35	11,21	41.779.369	3.725.736
MNDTR	4,99	4,99	5,00	-2,16%	4,98	5,13	5,03	5.571.393	1.106.917
MOBTL	12,60	12,41	12,60	-4,18%	12,37	13,15	12,57	33.193.195	2.639.873
MOGAN	13,34	13,34	13,35	-9,62%	13,29	15,38	13,79	797.344.456	57.818.590
MOPAS	24,98	24,94	24,98	-1,50%	24,80	25,34	25,05	51.134.236	2.041.411
MPARK	438,50	438,00	438,50	-1,02%	437,00	443,75	440,66	143.222.163	325.015
MRGYO	2,15	2,14	2,15	0,47%	2,04	2,25	2,13	561.897.955	264.180.749
MRSHL	1.684,00	1.684,00	1.688,00	-5,82%	1.675,00	1.851,00	1.725,84	166.286.297	96.351
MSGYO	5,55	5,55	5,56	-2,12%	5,55	5,70	5,63	6.218.097	1.105.064
MTRKS	29,96	29,94	29,96	-5,13%	29,96	31,50	30,64	18.389.895	600.166
MTRYO	8,97	8,95	9,02	-0,22%	8,75	9,09	9,01	1.994.165	221.276
MZHLD	6,27	6,27	-	10,00%	5,70	6,27	6,11	17.881.002	2.925.263
NATEN	5,26	5,25	5,26	-2,41%	5,25	5,45	5,36	36.870.310	6.873.340
NETAS	98,35	97,85	98,35	3,64%	93,70	99,80	97,39	94.843.656	973.866
NETCD	109,00	109,00	109,10	-7,55%	107,70	118,40	113,12	354.619.789	3.134.777
NIBAS	4,26	4,26	4,27	-3,62%	4,26	4,47	4,34	42.153.045	9.706.619
NTGAZ	11,25	11,24	11,25	-0,62%	11,24	11,57	11,38	36.830.514	3.235.185
NTHOL	40,58	40,52	40,58	-1,50%	40,34	41,44	40,78	36.615.779	897.802
NUGYO	9,01	9,01	9,02	-1,21%	8,81	9,12	9,03	10.252.967	1.135.231
NUHCM	219,60	219,60	219,80	-1,17%	218,00	222,20	220,34	8.702.992	39.498
OBAMS	5,41	5,40	5,41	-0,92%	5,34	5,54	5,44	148.935.183	27.383.447
OBASE	35,12	35,12	35,30	-2,34%	35,10	35,96	35,32	6.294.743	178.235
ODAS	7,21	7,21	7,22	-2,57%	7,20	7,40	7,30	237.500.800	32.516.536
ODINE	703,50	-	703,50	-9,98%	703,50	703,50	703,50	7.011.081	9.966
OFSYM	66,00	66,00	66,30	-0,15%	65,75	67,65	66,50	42.258.296	635.498
ONCSM	163,00	163,00	163,70	-3,95%	163,00	173,00	167,89	67.234.620	400.461
ONRYT	14,49	14,49	14,62	-4,73%	14,24	15,41	14,79	59.867.949	4.048.668
ORCAY	3,34	3,33	3,34	-1,47%	3,30	3,39	3,34	2.181.729	654.142
ORGE	22,74	22,70	22,74	-1,13%	22,56	23,38	22,96	66.411.781	2.892.486
ORMA	149,00	148,60	149,00	-0,67%	149,00	150,00	149,33	781.902	5.236
ORZAX	82,75	82,75	82,80	-4,28%	82,75	87,95	85,61	403.704.936	4.715.541
OSMEN	6,82	6,81	6,82	-1,16%	6,80	7,01	6,87	11.330.670	1.650.572
OSTIM	1,67	1,67	1,68	1,83%	1,63	1,67	1,65	18.924.383	11.489.912
OTKAR	313,50	313,25	313,50	-2,03%	312,25	321,25	316,79	64.433.632	203.396
OTTO	125,20	125,10	125,20	-2,72%	123,80	131,70	128,23	27.082.021	211.202
OYAKC	21,78	21,76	21,78	-2,42%	21,76	22,22	21,96	167.561.965	7.629.427
OYAYO	40,38	40,10	40,38	-1,51%	40,10	40,86	40,49	1.510.920	37.314
OYLUM	6,89	6,88	6,89	-0,72%	6,85	6,99	6,90	1.874.398	271.767
OYYAT	33,22	33,10	33,22	-0,72%	32,86	33,46	33,11	13.055.328	394.348
OZATD	4.830,00	4.830,00	4.840,00	3,87%	4.600,00	4.830,00	4.681,77	129.984.560	27.764
OZGYO	2,04	2,04	2,05	-1,45%	2,04	2,08	2,06	19.875.786	9.669.986
OZKGY	12,94	12,94	12,95	-1,45%	12,94	13,14	13,05	26.059.765	1.997.227
OZRDN	29,84	29,84	30,36	1,29%	28,62	31,56	29,66	10.585.619	356.879
OZSUB	40,02	40,00	40,02	-2,72%	39,82	41,46	40,63	67.961.552	1.672.876
OZYSR	11,89	11,88	11,89	-4,50%	11,84	12,48	12,13	26.249.724	2.163.643
PAGYO	132,20	132,20	132,40	-3,92%	131,20	137,60	133,13	45.865.553	344.509
PAHOL	1,32	1,31	1,32	-1,49%	1,31	1,36	1,33	294.922.839	221.403.876
PAMEL	67,80	67,80	68,00	-1,88%	67,80	69,05	68,22	9.153.810	134.177
PAPIL	12,43	12,43	12,45	-2,97%	12,34	12,81	12,53	43.596.329	3.479.339
PARSN	70,80	70,70	70,80	-2,75%	70,65	73,05	71,75	16.380.879	228.296
PASEU	84,35	-	84,35	-9,98%	84,35	84,35	84,35	67.120.922	795.743
PATEK	22,88	22,88	22,92	-9,42%	22,80	27,08	25,09	1.930.378.978	76.951.813
PCILT	30,48	30,48	30,66	-2,93%	30,40	31,20	30,59	96.271.416	3.147.492
PEKGY	11,70	11,69	11,70	-2,50%	11,59	12,19	11,79	1.347.813.753	114.355.822
PENGD	9,06	9,06	9,07	-3,51%	9,06	9,39	9,20	20.084.173	2.182.114
PENTA	12,78	12,77	12,78	-2,14%	12,75	13,01	12,86	14.363.644	1.117.002
PETKM	23,66	23,66	23,68	-4,13%	23,58	25,16	24,10	1.983.215.007	82.306.617
PETUN	11,73	11,72	11,73	-1,43%	11,60	11,93	11,77	14.206.748	1.207.242
PGSUS	156,60	156,60	156,70	1,56%	151,10	160,00	156,18	2.587.549.691	16.567.528
PINSU	10,03	10,03	10,05	-1,86%	10,03	10,22	10,11	18.105.872	1.791.215
PKART	106,00	106,00	106,80	-8,15%	106,00	115,60	109,92	59.899.684	544.953
PKENT	121,20	121,20	121,50	-1,38%	121,20	123,20	122,02	10.004.133	81.991
PLTUR	20,08	20,08	20,14	-0,59%	20,08	20,44	20,24	19.744.096	975.623
PNLSN	39,60	39,60	39,72	-3,37%	39,60	41,36	40,23	20.058.910	498.630
PNSUT	11,65	11,64	11,65	-3,16%	11,64	12,09	11,81	21.203.767	1.794.958
POLHO	22,08	22,02	22,12	-0,18%	21,90	22,26	22,09	23.182.038	1.049.469
POLTK	4.107,50	4.107,50	4.130,00	-0,96%	4.075,00	4.200,00	4.114,19	21.764.048	5.290
PRDGS	6,85	6,84	6,85	-2,14%	6,83	7,11	6,96	19.243.261	2.766.084
PRKAB	31,14	31,14	31,18	-2,14%	31,14	31,80	31,34	12.151.547	387.691
PRKME	18,25	18,24	18,25	-0,22%	18,00	18,38	18,15	22.151.212	1.220.163
PRZMA	70,75	70,75	72,00	-8,12%	70,20	76,75	74,06	73.013.628	985.864
PSDTC	141,70	141,70	142,00	-2,28%	141,10	145,90	143,55	15.228.987	106.092
PSGYO	3,07	3,06	3,07	-1,60%	3,05	3,16	3,11	279.341.337	89.696.985
QNBFK	41,00	40,96	41,00	0,00%	41,00	41,74	41,64	549.834	13.206
QNBTR	181,00	180,80	181,00	-1,74%	181,00	184,20	182,69	2.324.322	12.723
QUAGR	3,05	3,05	3,06	0,66%	2,99	3,33	3,04	176.728.618	58.229.349
QUICK	59,00	58,95	59,00	-1,34%	58,85	60,15	59,37	97.875.170	1.648.706
RALYH	270,00	269,75	270,00	2,56%	258,50	270,50	266,41	288.180.047	1.081.734
RAYSG	150,50	150,50	152,00	-1,57%	150,40	152,90	151,20	11.208.510	74.132
REEDR	5,28	5,28	5,29	-2,40%	5,28	5,41	5,32	53.345.325	10.035.049
RGYAS	198,90	198,80	198,90	-1,19%	197,90	201,90	199,30	417.948.444	2.097.092
RNPOL	2,23	2,23	2,24	-3,46%	2,21	2,30	2,24	5.513.900	2.464.225
RODRG	22,74	22,74	22,88	-2,65%	22,60	23,42	22,99	2.917.865	126.921
RTALB	3,03	3,03	-	9,78%	2,74	3,03	2,97	65.294.237	21.970.267
RUBNS	28,80	28,80	28,96	-1,30%	27,86	29,18	28,55	58.824.142	2.060.502
RUZYE	8,83	8,80	8,83	-6,66%	8,75	9,53	9,04	78.678.418	8.700.332
RYGYO	44,00	43,88	44,00	-0,27%	42,88	47,30	45,36	148.419.671	3.271.794
RYSAS	27,04	26,94	27,04	1,65%	26,50	27,88	27,36	633.332.131	23.146.361
SAFKR	13,62	13,62	13,67	-4,49%	13,59	14,30	13,94	60.722.572	4.355.735
SAHOL	94,95	94,90	94,95	-0,37%	94,20	96,15	95,18	2.255.410.790	23.696.220
SAMAT	5,10	5,10	5,19	-2,67%	5,10	5,22	5,15	4.301.362	834.810
SANEL	47,12	47,12	47,30	1,20%	45,74	50,00	47,91	20.425.749	426.323
SANFM	8,75	8,74	8,75	-3,63%	8,69	9,09	8,86	56.696.051	6.397.026
SANKO	20,70	20,70	20,72	1,27%	19,90	21,58	20,78	27.392.486	1.318.438
SARAE	87,20	87,20	-	9,96%	76,30	87,20	82,21	2.053.681.330	24.981.418
SARKY	23,42	23,42	23,44	-3,54%	23,34	24,18	23,66	106.624.186	4.506.720
SASA	2,94	2,94	2,95	4,26%	2,77	2,96	2,89	18.108.980.482	6.263.864.150
SAYAS	51,20	51,15	51,20	-4,83%	50,95	54,00	52,02	78.211.044	1.503.600
SDTTR	19,95	19,94	19,95	-3,62%	19,90	20,78	20,16	110.038.332	5.457.854
SEGMN	44,16	44,16	44,18	-2,73%	42,98	46,14	44,50	41.315.954	928.432
SEGYO	3,41	3,41	3,43	-3,40%	3,41	3,54	3,46	10.901.229	3.149.701
SEKFK	4,30	4,29	4,30	-1,60%	4,27	4,35	4,31	1.994.433	462.876
SEKUR	9,40	9,40	9,44	-2,49%	9,25	9,72	9,53	49.130.327	5.158.183
SELEC	324,00	-	324,00	-10,00%	324,00	324,00	324,00	11.877.516	36.659
SELVA	1,47	1,47	1,48	-5,16%	1,47	1,55	1,51	30.209.429	19.958.504
SERNT	7,93	7,92	7,93	-4,46%	7,88	8,30	8,05	37.569.293	4.666.986
SEYKM	4,28	4,28	4,30	-3,39%	4,22	4,50	4,37	5.709.036	1.306.918
SILVR	2,18	2,17	2,18	0,93%	2,13	2,20	2,17	3.339.930	1.542.013
SISE	43,52	43,52	43,54	-3,25%	43,52	44,78	44,08	2.395.199.703	54.336.288
SKBNK	6,48	6,47	6,48	-0,15%	6,38	6,57	6,47	653.193.914	100.993.339
SKTAS	3,22	3,21	3,22	-0,62%	3,21	3,26	3,23	33.524.730	10.383.230
SKYLP	164,90	157,50	164,90	-2,43%	156,00	169,90	160,07	12.025.042	75.126
SKYMD	17,00	17,00	17,07	1,07%	16,60	17,35	16,95	39.037.439	2.303.124
SMART	21,62	21,62	21,82	-2,96%	21,62	22,38	21,99	18.063.821	821.573
SMRTG	8,00	8,00	8,02	-4,19%	7,93	8,43	8,17	117.795.660	14.416.125
SMRVA	10,19	10,19	10,20	-1,92%	10,12	10,41	10,25	45.280.896	4.419.615
SNGYO	3,13	3,13	3,14	-3,40%	3,13	3,23	3,18	70.202.921	22.105.253
SNICA	3,10	3,09	3,10	-1,59%	3,10	3,17	3,12	14.602.421	4.681.513
SNPAM	19,31	19,30	19,31	-1,23%	19,31	19,55	19,51	526.723	27.002
SODSN	7,15	7,14	7,15	-2,05%	7,12	7,24	7,16	396.457	55.384
SOHOE	11,71	11,71	11,72	5,02%	10,60	11,71	11,32	381.149.365	33.671.816
SOKE	10,81	10,80	10,81	-3,57%	10,81	11,20	10,97	12.040.213	1.097.970
SOKM	60,40	60,35	60,40	-1,63%	60,00	61,90	60,95	226.447.934	3.715.042
SONME	134,40	134,40	135,70	-3,59%	134,30	138,90	135,62	3.621.692	26.704
SRVGY	2,43	2,43	2,44	-2,02%	2,42	2,47	2,44	30.362.370	12.444.742
SSAAT	32,52	32,50	32,52	0,25%	31,70	33,00	32,38	90.364.062	2.790.432
SUMAS	252,25	252,00	252,25	-2,98%	252,25	252,25	252,25	493.401	1.956
SUNTK	31,68	31,68	31,84	-2,34%	31,66	33,80	32,34	14.050.640	434.447
SURGY	29,76	29,76	29,78	-1,78%	29,58	30,44	30,00	36.167.350	1.205.436
SUWEN	6,90	6,90	6,94	0,00%	6,70	6,98	6,83	18.237.645	2.672.190
SVGYO	15,90	15,90	15,91	1,47%	15,43	16,30	15,93	346.908.911	21.784.434
TABGD	231,90	231,80	231,90	-1,24%	231,70	238,00	234,37	89.380.698	381.368
TARKM	521,00	520,50	521,00	-0,38%	518,50	536,50	526,88	62.437.187	118.503
TATEN	7,44	7,44	7,45	-3,75%	7,44	7,73	7,55	92.701.743	12.281.763
TATGD	17,74	17,73	17,74	-0,50%	17,69	17,94	17,80	18.396.100	1.033.499
TAVHL	268,50	268,50	268,75	-2,19%	267,25	272,75	269,46	648.680.268	2.407.355
TBORG	131,30	131,30	131,70	-2,74%	131,20	136,00	132,94	18.368.334	138.171
TCELL	102,40	102,40	102,50	-1,25%	102,30	104,20	103,02	1.663.401.422	16.146.248
TCKRC	139,00	138,90	139,00	-1,42%	137,70	144,40	140,38	361.729.946	2.576.755
TDGYO	18,62	18,62	18,90	4,78%	17,02	19,54	19,09	45.122.569	2.364.263
TEHOL	48,32	48,32	48,34	0,67%	47,32	48,70	48,02	2.369.071.690	49.339.141
TEKTU	7,01	7,00	7,01	-4,50%	6,99	7,32	7,14	35.213.759	4.935.604
TERA	215,80	215,70	215,80	4,96%	205,90	216,80	211,07	4.473.301.565	21.193.782
TEZOL	8,82	8,81	8,82	-2,00%	8,81	9,06	8,91	25.222.373	2.830.466
TGSAS	208,50	208,50	208,90	-2,02%	204,80	214,60	208,78	43.407.510	207.908
THYAO	295,50	295,50	295,75	-1,58%	295,25	301,50	297,44	10.229.639.382	34.394.330
TKFEN	216,30	216,20	216,30	-0,46%	214,50	220,30	217,22	631.287.616	2.906.169
TKNKA	174,00	173,90	174,00	1,10%	164,20	183,50	174,68	1.860.029.576	10.648.438
TKNSA	16,38	16,38	16,51	-1,27%	16,38	16,71	16,55	31.945.473	1.929.898
TLMAN	78,00	78,00	78,35	-1,14%	78,00	80,30	79,12	11.953.537	151.077
TMPOL	290,25	290,25	293,75	-2,93%	290,25	308,75	299,18	180.823.013	604.401
TMSN	70,05	70,00	70,05	-4,04%	70,05	73,00	71,54	31.061.701	434.215
TNZTP	31,78	31,78	31,90	1,27%	30,64	32,12	31,43	79.369.839	2.525.383
TOASO	284,25	284,25	284,50	-5,17%	284,25	296,50	290,69	897.714.639	3.088.257
TRALT	52,25	52,25	52,30	-2,61%	51,95	53,20	52,45	1.892.129.577	36.076.898
TRCAS	49,50	49,22	49,50	0,04%	48,66	50,70	49,61	76.447.367	1.540.870
TRENJ	105,90	105,90	106,00	-2,22%	105,60	107,80	106,43	60.336.776	566.927
TRGYO	93,90	93,85	93,90	-0,63%	93,50	95,15	94,05	54.921.808	583.978
TRHOL	4.350,00	4.347,50	4.350,00	6,10%	4.000,00	4.350,00	4.183,40	857.124.910	204.887
TRILC	1,06	1,05	1,06	0,95%	1,05	1,06	1,06	2.970.607	2.813.217
TRMET	136,50	136,50	136,60	-2,50%	135,70	139,00	137,11	455.741.601	3.324.004
TSGYO	5,70	5,70	5,75	-2,23%	5,70	5,85	5,75	5.620.504	977.130
TSKB	11,49	11,46	11,49	1,14%	11,27	11,61	11,46	223.337.971	19.495.887
TSPOR	1,01	1,01	1,02	-2,88%	1,00	1,03	1,01	292.947.576	288.952.888
TTKOM	57,40	57,40	57,50	-5,67%	57,40	60,60	58,80	4.335.298.179	73.735.696
TTRAK	426,00	426,00	429,75	-2,29%	426,00	436,00	430,90	26.382.983	61.227
TUCLK	3,82	3,82	3,83	-1,55%	3,82	3,91	3,87	16.904.364	4.368.102
TUKAS	2,04	2,04	2,05	0,00%	2,01	2,08	2,05	128.374.433	62.697.453
TUPRS	415,75	415,50	415,75	0,54%	411,75	420,50	416,30	9.082.318.666	21.816.629
TUREX	5,89	5,89	5,90	-2,64%	5,88	6,05	5,94	68.842.633	11.593.337
TURGG	30,00	30,00	30,04	-3,72%	30,00	31,14	30,47	17.081.750	560.533
TURSG	6,19	6,18	6,19	0,16%	6,11	6,24	6,19	253.797.187	41.035.890
UCAYM	21,00	21,00	21,02	-4,20%	20,74	21,92	21,24	66.332.390	3.122.534
UFUK	1.410,00	1.410,00	1.415,00	0,86%	1.378,00	1.441,00	1.412,64	12.117.634	8.578
ULAS	21,16	21,16	21,42	-1,76%	21,16	21,76	21,44	2.022.457	94.320
ULKER	93,20	93,10	93,20	-1,11%	92,85	94,65	93,72	334.495.657	3.569.135
ULUFA	1,63	1,63	1,64	-2,40%	1,62	1,67	1,64	23.446.823	14.289.260
ULUSE	231,20	231,00	231,20	-1,03%	231,00	242,20	235,27	42.005.209	178.543
ULUUN	7,84	7,84	7,85	-2,85%	7,82	8,03	7,91	56.295.159	7.118.035
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,59	10,59	10,61	-0,28%	10,50	10,75	10,60	11.126.953	1.049.309
USAK	1,17	1,17	1,18	-2,50%	1,17	1,19	1,18	24.976.773	21.146.692
USHOL	72,75	72,75	72,80	-2,74%	70,60	75,00	72,55	26.143.686	360.361
VAKBN	35,74	35,74	35,80	-6,14%	35,70	37,50	36,61	2.830.242.844	77.300.471
VAKFA	11,06	11,06	11,07	-3,15%	11,04	11,49	11,24	68.754.922	6.116.863
VAKFN	1,12	1,12	1,13	-2,61%	1,11	1,14	1,13	70.893.027	62.975.392
VAKKO	66,90	66,90	67,50	0,45%	65,85	69,00	67,13	7.532.716	112.213
VANGD	87,70	87,25	87,70	-0,68%	86,70	88,25	87,40	12.447.562	142.415
VBTYZ	33,88	33,88	33,96	-6,15%	33,54	36,00	34,70	43.782.561	1.261.647
VERTU	33,60	33,60	33,72	-0,41%	33,44	33,82	33,64	3.806.404	113.165
VERUS	543,50	543,50	549,50	-1,09%	535,00	564,50	551,46	22.973.635	41.660
VESBE	5,76	5,75	5,76	-0,35%	5,62	6,01	5,83	169.587.291	29.091.592
VESTL	26,26	26,26	26,32	1,55%	24,92	27,52	26,16	402.545.589	15.387.089
VEYAS	119,80	119,70	119,80	-5,67%	118,80	127,80	122,47	307.689.659	2.512.302
VKFYO	22,14	22,14	22,20	-2,55%	22,00	22,74	22,24	2.775.725	124.796
VKGYO	1,91	1,91	1,92	-2,05%	1,90	1,95	1,92	38.900.236	20.260.643
VKING	20,48	20,48	20,68	0,20%	20,24	20,80	20,54	7.008.089	341.183
VRGYO	1,73	1,73	1,74	-3,89%	1,73	1,80	1,76	18.740.660	10.641.892
VSNMD	39,68	39,66	39,68	-2,79%	39,62	40,86	40,09	26.284.610	655.671
YAPRK	10,54	10,53	10,54	-0,47%	10,52	10,67	10,58	10.597.103	1.001.352
YATAS	30,84	30,84	31,00	-1,97%	30,76	31,56	31,14	14.744.187	473.556
YAYLA	21,50	21,50	21,52	-2,98%	21,50	22,18	21,73	9.511.604	437.807
YBTAS	12,70	12,70	12,72	0,24%	12,70	12,73	12,72	614.445	48.293
YEOTK	34,34	34,34	34,38	-0,29%	34,24	36,68	35,64	1.747.130.744	49.021.788
YESIL	1,11	1,11	1,12	-1,77%	1,11	1,13	1,12	10.942.127	9.767.569
YGGYO	221,90	221,90	222,40	-0,85%	221,00	224,60	222,67	14.232.469	63.917
YIGIT	21,66	21,66	21,68	-2,70%	21,58	22,22	21,84	54.850.109	2.511.428
YKBNK	36,64	36,64	36,66	-0,16%	36,30	36,90	36,56	4.892.763.887	133.804.769
YKSLN	4,62	4,62	-	10,00%	4,00	4,62	4,49	165.329.014	36.806.293
YONGA	42,52	42,52	42,90	-2,70%	42,52	43,60	43,01	1.018.306	23.679
YUNSA	7,62	7,61	7,62	0,53%	7,40	7,63	7,49	53.981.317	7.203.028
YYAPI	0,77	0,77	0,78	-1,28%	0,77	0,78	0,78	2.258.688	2.907.435
YYLGD	9,96	9,96	9,97	-1,39%	9,95	10,08	10,02	34.555.445	3.450.211
ZEDUR	7,31	7,31	7,32	-1,62%	7,29	7,48	7,41	7.026.617	948.226
ZERGY	9,60	9,60	9,64	-4,86%	9,59	10,15	9,79	85.997.423	8.781.151
ZGYO	21,80	21,78	21,80	-4,05%	21,74	22,72	22,11	44.663.699	2.020.453
ZOREN	2,41	2,40	2,41	-2,43%	2,40	2,50	2,44	256.260.757	104.942.687
ZRGYO	19,70	19,70	19,74	-1,50%	19,52	19,98	19,70	14.747.566	748.454

Midas’ın Kulakları

Tümünü Gör

Eyl 14, 2026 • 2 saat once

Midas ile gün sonu: ORCL, LKMNH, JNJ, GESAN, TSLA, HALKB

Eyl 14, 2026 • 5 saat once

Tahmin piyasalarına borsadan yatırım dönemi

Eyl 14, 2026 • 6 saat once

Bir ondalık basamak Wall Street'in Fed beklentisini nasıl tersine çevirdi?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya