Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,05	14,03	14,05	-1,06%	13,91	14,30	14,04	98.626.396	7.026.175
A1YEN	34,40	34,40	34,44	1,30%	34,08	35,10	34,61	70.860.462	2.047.146
AAGYO	19,41	19,40	19,41	-0,67%	19,34	19,80	19,56	518.634.523	26.517.433
ACSEL	124,10	124,00	124,20	3,42%	119,70	125,20	122,45	28.079.389	229.322
ADEL	46,20	46,18	46,20	5,62%	45,00	47,72	46,34	199.663.900	4.308.797
ADESE	1,15	1,15	-	9,52%	1,06	1,15	1,14	1.183.178.280	1.039.047.586
ADGYO	61,20	61,15	61,20	4,62%	58,80	61,60	60,56	72.910.184	1.203.908
AEFES	19,30	19,29	19,30	0,99%	19,03	19,48	19,27	316.950.531	16.447.451
AFYON	14,19	14,18	14,19	1,50%	13,98	14,22	14,10	26.041.072	1.847.194
AGESA	234,80	234,70	234,90	1,12%	232,60	235,90	234,43	24.948.519	106.424
AGHOL	31,18	31,18	31,20	0,45%	31,02	31,76	31,42	68.940.435	2.194.540
AGROT	3,22	3,21	3,22	0,00%	3,18	3,25	3,22	222.939.993	69.244.191
AGYO	8,84	8,78	8,84	1,73%	8,63	8,87	8,77	4.348.611	496.109
AHGAZ	27,76	27,76	27,80	-1,91%	27,68	28,22	27,94	97.805.154	3.500.487
AHSGY	18,74	18,72	18,74	3,88%	18,02	18,75	18,32	37.536.498	2.048.655
AKBNK	79,00	78,95	79,05	1,41%	77,60	79,35	78,46	3.394.243.554	43.262.426
AKCNS	215,70	215,70	215,80	0,98%	212,80	217,60	215,88	96.247.127	445.846
AKENR	10,39	10,39	10,40	-0,38%	10,24	10,56	10,38	76.390.809	7.359.055
AKFGY	2,88	2,87	2,88	1,05%	2,85	2,89	2,87	22.502.112	7.839.307
AKFIS	50,10	50,05	50,10	-0,20%	48,78	50,70	49,76	114.320.450	2.297.482
AKFYE	22,62	22,60	22,62	1,89%	22,08	22,82	22,53	106.175.880	4.712.547
AKGRT	7,21	7,20	7,22	0,70%	7,15	7,23	7,19	31.322.647	4.357.089
AKHAN	27,80	27,76	27,80	1,91%	27,14	28,00	27,66	94.066.067	3.401.319
AKMGY	274,50	274,75	275,25	-1,26%	273,25	285,00	277,50	8.833.509	31.832
AKSA	11,01	11,00	11,02	3,19%	10,68	11,06	10,93	240.384.453	21.988.139
AKSEN	83,40	83,35	83,40	2,65%	81,50	84,45	83,39	367.281.376	4.404.359
AKSGY	8,82	8,82	8,83	0,23%	8,79	8,95	8,83	4.922.783	557.691
AKSUE	36,98	36,96	37,00	0,43%	36,22	37,60	37,08	28.374.975	765.171
AKYHO	2,94	2,92	2,94	3,52%	2,83	3,00	2,92	13.983.984	4.781.986
ALARK	95,25	95,15	95,25	2,42%	93,70	95,70	94,94	463.689.992	4.884.037
ALBRK	8,78	8,78	8,79	0,00%	8,70	8,81	8,75	129.246.258	14.778.218
ALCAR	799,50	799,00	799,50	0,63%	787,00	803,00	793,83	15.656.725	19.723
ALCTL	143,10	143,20	143,40	0,00%	142,80	146,60	144,16	20.872.764	144.791
ALFAS	40,66	40,64	40,68	2,47%	39,72	41,20	40,56	60.661.877	1.495.648
ALGYO	5,24	5,23	5,24	7,82%	4,85	5,33	5,16	328.328.922	63.662.043
ALKA	11,61	11,61	11,62	-0,51%	11,51	11,83	11,64	56.855.604	4.885.601
ALKIM	20,68	20,68	20,74	0,88%	20,04	20,76	20,52	30.236.012	1.473.631
ALKLC	362,25	-	362,25	-9,94%	362,25	362,25	362,25	19.270.613	53.197
ALTINS1	81,07	81,07	81,08	-0,80%	81,00	81,70	81,17	406.451.426	5.007.649
ALTNY	16,09	16,09	16,10	-0,37%	15,93	16,26	16,11	159.334.189	9.890.719
ALVES	3,41	3,40	3,41	-1,16%	3,40	3,50	3,44	221.904.168	64.471.986
ANELE	50,90	50,90	-	9,94%	44,00	50,90	49,12	249.221.265	5.073.944
ANGEN	11,59	11,58	11,59	2,29%	11,34	11,68	11,56	18.879.517	1.633.347
ANHYT	111,20	111,20	111,30	-0,80%	111,20	112,40	111,57	46.230.451	414.357
ANSGR	28,54	28,52	28,54	-1,52%	28,46	29,16	28,71	89.058.490	3.102.485
ARASE	101,40	101,40	101,50	0,30%	99,65	101,70	100,95	12.071.338	119.575
ARCLK	117,50	117,50	117,60	0,26%	116,00	118,20	117,13	197.124.769	1.682.949
ARDYZ	49,64	49,64	49,68	8,20%	46,00	49,98	48,70	309.018.990	6.345.162
ARENA	40,68	40,68	40,70	7,73%	40,34	41,52	41,00	421.594.174	10.281.829
ARFYE	33,38	33,38	33,44	3,73%	32,22	33,68	32,91	164.601.631	5.002.319
ARMGD	130,20	-	130,20	-9,96%	130,20	134,20	130,59	52.590.763	402.708
ARSAN	3,63	3,63	3,64	0,55%	3,58	3,67	3,63	31.666.290	8.728.849
ARTMS	44,96	44,96	45,04	-0,75%	44,62	45,84	45,33	41.179.829	908.456
ARZUM	2,79	2,79	2,80	2,57%	2,71	2,82	2,78	72.693.149	26.110.292
ASELS	411,25	411,00	411,25	4,91%	391,00	413,00	405,16	7.463.872.144	18.418.606
ASGYO	11,56	11,56	11,57	2,12%	11,33	11,72	11,60	31.233.531	2.693.606
ASTOR	243,20	243,10	243,20	9,80%	223,80	243,50	236,94	9.367.756.198	39.537.312
ASUZU	70,25	70,30	70,40	1,08%	69,45	70,80	70,28	18.908.379	269.032
ATAGY	12,98	12,97	12,98	-0,92%	12,89	13,20	12,95	994.117	76.745
ATAKP	51,95	51,95	52,00	2,26%	51,20	52,35	51,91	24.276.850	467.717
ATATP	144,50	144,50	144,60	2,77%	140,60	147,00	144,69	109.813.900	758.954
ATATR	16,09	16,09	16,10	1,90%	15,80	16,54	16,22	634.560.649	39.117.922
ATEKS	98,30	-	-	-4,93%	98,30	98,30	98,30	1.747.971	17.782
ATLAS	8,92	8,92	8,93	-2,30%	8,66	9,13	8,86	12.683.254	1.430.843
ATSYH	60,90	-	-	0,00%	60,90	60,90	60,90	1.481.758	24.331
AVGYO	14,82	14,82	14,84	0,47%	14,31	15,75	14,85	59.257.707	3.991.682
AVHOL	40,52	40,48	40,52	5,74%	38,32	42,00	40,79	277.826.528	7.119.106
AVOD	4,54	4,53	4,54	4,61%	4,29	4,55	4,45	54.531.269	12.267.851
AVPGY	58,25	58,25	58,35	1,30%	57,00	58,55	57,88	35.227.885	608.615
AVTUR	19,13	19,12	19,13	-0,52%	19,08	19,35	19,16	6.426.503	335.468
AYCES	1.286,00	1.285,00	1.287,00	-1,46%	1.281,00	1.309,00	1.292,49	73.899.227	57.176
AYDEM	29,20	29,16	29,20	1,81%	28,66	29,26	29,00	44.952.810	1.550.052
AYEN	34,56	34,52	34,56	-1,59%	34,48	35,10	34,63	39.763.074	1.148.352
AYES	31,00	-	-	-0,64%	31,00	31,22	31,09	588.968	18.947
AYGAZ	281,25	281,25	281,50	1,35%	273,25	283,50	280,18	66.813.565	238.467
AZTEK	4,69	4,68	4,69	2,63%	4,53	4,73	4,67	34.915.730	7.481.667
BAGFS	35,76	35,74	35,80	-0,39%	35,34	37,34	36,02	109.333.392	3.035.813
BAHKM	115,40	115,20	115,40	1,14%	112,10	118,80	115,35	57.071.552	494.751
BAKAB	45,40	45,38	45,46	1,25%	44,88	46,50	45,56	11.450.138	251.344
BALAT	82,00	-	-	-0,30%	82,00	82,00	82,00	1.572.760	19.180
BALSU	15,20	15,19	15,21	0,20%	15,07	15,27	15,17	44.346.199	2.923.594
BANVT	162,50	162,20	162,50	0,99%	161,10	163,00	162,08	9.395.632	57.969
BARMA	59,55	59,40	59,50	1,36%	59,25	60,40	59,82	32.350.662	540.763
BASCM	14,10	-	-	0,36%	14,10	14,10	14,10	424.001	30.071
BASGZ	50,55	50,55	50,60	0,90%	50,10	50,90	50,57	6.940.980	137.257
BAYRK	4,83	4,83	4,84	1,26%	4,78	4,87	4,83	16.083.824	3.329.304
BEGYO	4,55	4,55	4,56	2,02%	4,47	4,58	4,54	49.210.648	10.837.592
BERA	17,24	17,23	17,24	0,88%	17,07	17,27	17,17	82.146.010	4.784.878
BESLR	13,95	13,94	13,95	2,05%	13,68	14,07	13,91	30.316.668	2.178.868
BESTE	25,70	25,68	25,70	2,39%	25,02	25,76	25,37	203.292.692	8.013.476
BEYAZ	31,36	31,34	31,38	1,75%	30,80	31,60	31,13	11.391.516	365.974
BFREN	151,30	151,30	151,60	0,20%	150,00	153,90	151,34	19.477.799	128.703
BIENY	26,64	26,62	26,64	2,70%	25,62	26,76	26,38	55.320.705	2.097.388
BIGCH	8,02	8,01	8,02	3,22%	7,62	8,10	7,97	42.783.356	5.366.175
BIGEN	14,65	14,64	14,65	5,24%	13,69	15,24	14,34	266.078.432	18.560.955
BIGTK	218,60	218,40	218,60	1,20%	217,70	226,10	222,16	63.235.132	284.635
BIMAS	761,00	761,00	761,50	0,13%	756,50	764,00	760,07	1.124.602.567	1.479.606
BINBN	190,40	190,50	190,60	-2,36%	188,70	199,80	192,88	99.327.079	514.972
BINHO	10,70	10,70	10,71	-0,74%	10,67	10,91	10,75	188.449.923	17.529.588
BIOEN	18,45	18,44	18,45	-0,22%	18,35	18,71	18,54	41.495.862	2.238.621
BIZIM	27,92	27,92	27,94	0,14%	27,52	27,98	27,73	5.876.068	211.917
BJKAS	1,77	1,77	1,78	2,91%	1,71	1,78	1,74	109.385.652	62.794.079
BLCYT	32,00	31,96	32,02	-0,62%	31,88	32,68	32,16	50.859.375	1.581.629
BLUME	40,70	40,68	40,72	1,80%	40,00	41,00	40,47	89.482.938	2.211.243
BMSCH	18,71	18,71	18,73	1,35%	17,91	18,96	18,26	63.169.255	3.459.153
BMSTL	84,90	84,90	85,00	0,00%	84,45	85,65	85,01	59.260.914	697.105
BNTAS	6,92	6,92	6,93	0,44%	6,87	6,95	6,91	18.235.910	2.637.741
BOBET	20,38	20,36	20,38	0,39%	20,20	20,50	20,33	34.495.701	1.696.805
BORLS	7,72	7,70	7,72	1,05%	7,50	8,23	7,94	959.689.909	120.949.167
BORSK	7,31	7,31	7,32	1,67%	7,21	7,38	7,27	36.439.974	5.010.062
BOSSA	6,68	6,68	6,69	0,60%	6,64	6,78	6,70	6.953.134	1.038.627
BRISA	86,60	86,60	86,80	0,87%	86,10	86,95	86,55	6.418.318	74.156
BRKO	14,49	-	-	0,00%	14,49	14,49	14,49	2.928.690	202.118
BRKSN	9,04	9,03	9,04	0,00%	8,90	9,20	9,09	6.287.354	692.034
BRKVY	94,75	94,70	94,75	1,61%	92,85	95,45	94,17	37.954.862	403.069
BRLSM	15,37	15,37	15,38	2,47%	15,00	15,48	15,30	37.113.939	2.426.190
BRMEN	7,40	-	-	-0,13%	7,40	7,40	7,40	1.134.487	153.309
BRSAN	570,00	569,50	570,00	4,20%	563,00	578,00	569,40	764.063.594	1.341.874
BRYAT	2.159,00	2.159,00	2.160,00	1,41%	2.150,00	2.196,00	2.164,64	101.192.462	46.748
BSOKE	36,62	36,62	36,68	0,60%	36,32	36,88	36,64	50.413.207	1.376.051
BTCIM	6,27	6,26	6,27	-0,32%	6,23	6,36	6,28	146.371.063	23.304.679
BUCIM	6,33	6,33	6,34	1,61%	6,24	6,35	6,30	19.964.934	3.171.728
BULGS	45,30	45,30	45,32	-0,92%	44,90	46,00	45,36	155.727.542	3.433.285
BURCE	57,70	57,70	57,75	-1,70%	55,80	60,50	58,55	406.623.775	6.944.690
BURVA	1.210,00	1.205,00	1.210,00	4,40%	1.060,00	1.230,00	1.175,07	60.336.118	51.347
BVSAN	117,40	117,30	117,40	4,63%	113,60	119,50	117,04	125.170.736	1.069.495
BYDNR	38,20	38,16	38,22	2,03%	37,20	39,24	38,01	12.521.139	329.453
CANTE	1,78	1,77	1,78	3,49%	1,72	1,78	1,75	678.126.700	387.439.162
CASA	98,30	-	-	0,25%	98,25	98,30	98,30	1.081.370	11.001
CATES	45,12	45,12	45,14	2,31%	44,10	45,82	45,16	115.298.107	2.553.329
CCOLA	75,75	75,75	75,80	-1,43%	75,45	77,20	76,00	157.976.824	2.078.714
CELHA	10,43	10,41	10,43	1,66%	10,17	10,45	10,35	17.663.386	1.706.548
CEMAS	4,98	4,97	4,98	0,61%	4,94	5,04	4,98	49.943.190	10.030.601
CEMTS	11,43	11,42	11,43	1,51%	11,29	11,45	11,38	14.828.378	1.302.991
CEMZY	80,45	80,35	80,45	2,29%	78,65	80,60	79,94	240.910.122	3.013.823
CEOEM	25,54	25,52	25,54	0,24%	25,24	25,90	25,51	27.805.535	1.089.810
CGCAM	42,62	42,62	42,66	3,50%	42,00	43,54	42,85	241.758.303	5.641.770
CIMSA	56,55	56,55	56,60	0,89%	55,75	57,20	56,50	236.619.985	4.187.883
CLEBI	1.895,00	1.893,00	1.895,00	-0,73%	1.875,00	1.930,00	1.899,98	87.334.482	45.966
CMBTN	1.852,00	1.848,00	1.852,00	0,11%	1.835,00	1.876,00	1.852,12	14.553.942	7.858
CMENT	328,00	-	-	-1,87%	327,50	328,00	327,93	989.358	3.017
CONSE	3,23	3,22	3,23	-0,62%	3,19	3,29	3,22	40.866.507	12.703.639
COSMO	208,00	207,50	208,00	-0,34%	205,00	210,90	208,14	6.046.745	29.051
CRDFA	32,20	32,20	32,24	0,63%	31,20	32,56	31,74	44.276.224	1.394.857
CRFSA	147,40	147,30	147,40	-0,61%	145,20	149,70	147,02	59.976.327	407.946
CUSAN	25,40	25,36	25,40	0,55%	25,14	25,62	25,34	6.083.670	240.078
CVKMD	32,92	32,90	32,92	-0,30%	32,62	33,46	32,86	214.751.093	6.535.135
CWENE	36,16	36,16	36,20	3,31%	35,08	36,38	35,74	849.536.752	23.770.401
DAGI	7,05	7,05	-	9,98%	6,40	7,05	6,86	109.183.789	15.913.502
DAPGM	11,01	11,01	11,02	5,87%	10,43	11,03	10,75	544.201.612	50.635.694
DARDL	2,26	2,26	2,27	1,80%	2,24	2,30	2,27	44.041.321	19.437.086
DCTTR	12,11	12,10	12,11	-4,65%	12,07	12,80	12,28	141.671.619	11.538.334
DENGE	2,65	2,65	2,66	-0,75%	2,64	2,73	2,66	28.496.109	10.709.672
DERHL	15,14	15,12	15,14	0,40%	14,89	15,20	15,09	34.355.845	2.276.517
DERIM	40,68	40,62	40,66	-0,39%	40,44	41,48	40,84	9.782.443	239.512
DESA	14,33	14,30	14,33	0,92%	14,16	14,55	14,36	6.799.125	473.349
DESPC	45,96	45,86	45,94	0,44%	45,02	48,42	47,03	64.045.676	1.361.691
DEVA	68,30	68,25	68,35	1,26%	67,60	69,15	68,28	24.228.344	354.850
DGATE	88,65	88,50	88,65	0,74%	86,75	90,40	88,17	33.015.090	374.453
DGGYO	31,20	31,06	31,20	-1,02%	30,80	31,52	31,08	1.983.846	63.830
DGNMO	9,09	9,09	9,10	-3,40%	8,77	9,37	9,05	39.514.277	4.366.597
DIRIT	29,00	-	-	1,75%	29,00	29,00	29,00	1.629.655	56.195
DITAS	32,44	32,44	32,48	-0,49%	31,88	33,60	32,47	59.991.917	1.847.864
DMLKTG	6,16	6,15	6,16	0,16%	6,15	6,18	6,16	27.345.966	4.439.596
DMRGD	5,11	5,11	5,12	5,14%	4,88	5,34	5,16	443.249.173	85.881.945
DMSAS	9,36	9,34	9,36	3,31%	9,05	9,42	9,20	21.542.753	2.340.537
DNISI	20,88	20,84	20,88	1,66%	20,56	21,22	20,76	8.323.705	400.932
DOAS	184,10	184,10	184,20	-0,11%	183,70	185,00	184,14	149.112.842	809.760
DOCO	9.125,00	9.122,50	9.135,00	-0,63%	9.100,00	9.250,00	9.156,46	29.813.428	3.256
DOFER	35,42	35,38	35,44	1,49%	33,16	35,52	34,96	23.895.967	683.530
DOFRB	130,20	130,10	130,20	2,52%	126,90	135,40	131,70	1.316.030.620	9.992.500
DOGUB	114,10	114,00	114,10	-0,44%	108,10	123,00	116,22	68.953.240	593.307
DOHOL	22,66	22,66	22,68	5,49%	21,52	22,70	22,12	253.450.249	11.457.216
DOKTA	24,86	24,84	24,86	1,47%	24,50	25,00	24,81	9.202.700	370.970
DSTKF	2.565,00	2.560,00	2.565,00	-2,56%	2.512,50	2.622,50	2.572,10	888.098.480	345.282
DUNYH	118,40	118,40	118,70	0,00%	115,70	121,00	117,53	70.769.698	602.127
DURDO	4,83	4,83	4,84	1,68%	4,54	5,01	4,76	26.416.830	5.548.665
DURKN	20,72	20,72	20,74	1,67%	20,26	20,88	20,52	32.504.200	1.583.765
DYOBY	16,94	16,94	16,95	-1,91%	16,40	17,72	17,01	255.092.988	14.998.741
DZGYO	8,05	8,03	8,05	0,88%	7,97	8,10	8,04	13.799.879	1.716.059
EBEBK	74,70	74,70	74,80	2,61%	72,65	75,00	73,76	27.880.727	378.014
ECILC	89,55	89,45	89,55	-0,11%	88,50	90,95	89,63	365.566.512	4.078.702
ECOGR	37,66	37,66	37,68	1,24%	37,28	38,20	37,85	110.582.341	2.921.478
ECZYT	383,75	383,50	384,00	1,66%	373,25	388,75	381,37	114.314.063	299.743
EDATA	20,40	20,40	20,42	2,93%	18,30	20,94	19,54	105.621.139	5.406.772
EDIP	38,06	38,02	38,06	1,06%	37,66	38,38	37,99	14.108.582	371.357
EFOR	11,28	11,28	11,29	-2,84%	11,01	12,73	11,82	3.298.893.592	279.197.844
EGEEN	6.667,50	6.667,50	6.672,50	0,04%	6.645,00	6.790,00	6.687,47	66.513.605	9.946
EGEGY	30,60	30,58	30,60	-0,46%	30,60	31,20	30,86	46.744.484	1.514.879
EGEPO	18,18	18,17	18,20	-0,60%	17,90	18,46	18,14	49.986.922	2.756.361
EGGUB	124,80	124,70	124,90	0,65%	123,80	128,30	125,91	72.230.871	573.657
EGPRO	46,44	46,48	46,54	6,51%	42,68	47,50	44,89	224.026.871	4.990.494
EGSER	3,09	3,08	3,09	-0,32%	3,06	3,12	3,09	11.083.097	3.587.504
EKGYO	21,36	21,36	21,38	0,85%	21,16	21,52	21,29	850.067.720	39.934.893
EKIZ	97,80	-	-	2,35%	97,00	97,80	97,70	891.808	9.128
EKOS	5,97	5,96	5,97	2,23%	5,83	6,09	5,98	88.519.659	14.811.196
EKSUN	5,94	5,94	5,96	0,51%	5,91	6,05	5,98	11.376.788	1.903.357
ELITE	31,50	31,48	31,52	2,54%	30,98	31,84	31,48	35.316.219	1.121.748
EMKEL	28,80	28,78	28,80	1,27%	27,22	29,30	28,03	458.312.191	16.352.013
EMNIS	148,20	-	-	0,75%	148,20	148,50	148,33	523.448	3.529
EMPAE	42,26	42,26	42,30	4,50%	40,74	43,54	42,47	493.474.070	11.618.626
ENDAE	17,36	17,36	17,39	2,12%	17,10	17,67	17,38	81.002.296	4.660.519
ENERY	9,22	9,21	9,22	-0,22%	9,15	9,43	9,32	705.525.313	75.715.547
ENJSA	123,70	123,60	123,70	1,98%	120,50	124,00	122,16	211.685.675	1.732.899
ENKAI	107,30	107,30	107,40	0,75%	106,10	108,20	107,34	699.933.957	6.520.565
ENPRA	96,85	-	-	-3,10%	96,85	96,85	96,85	8.975.283	92.672
ENSRI	20,44	20,42	20,44	-8,09%	20,06	23,68	21,56	432.572.035	20.062.262
ENTRA	11,38	11,38	11,39	-2,49%	11,33	11,82	11,53	118.979.380	10.318.762
EPLAS	6,16	6,16	6,17	1,65%	6,07	6,24	6,16	20.428.241	3.318.189
ERBOS	200,10	200,10	200,30	1,47%	197,20	202,90	200,17	6.625.534	33.099
ERCB	59,50	59,45	59,55	1,28%	58,75	59,75	59,18	28.386.026	479.696
EREGL	33,98	33,98	34,00	2,97%	33,12	34,14	33,54	2.605.001.575	77.665.393
ERSU	29,26	29,04	29,26	-1,81%	28,42	29,90	29,09	13.658.804	469.612
ESCAR	52,40	52,40	52,45	-2,06%	51,50	54,85	52,88	255.182.076	4.826.035
ESCOM	4,86	4,86	4,87	-0,41%	4,78	4,98	4,87	126.576.487	25.996.690
ESEN	3,89	3,88	3,89	0,78%	3,84	3,95	3,88	366.175.950	94.376.087
ETILR	5,33	5,33	-	9,90%	4,85	5,33	5,30	168.871.730	31.873.065
ETYAT	8,32	8,32	8,38	0,24%	8,10	8,40	8,33	3.757.664	451.118
EUHOL	12,85	-	-	-0,39%	12,85	12,90	12,87	2.860.665	222.245
EUKYO	7,92	7,92	7,97	0,00%	7,61	8,20	7,84	5.831.858	743.697
EUPWR	44,62	44,62	-	9,96%	41,02	44,62	43,93	1.758.815.716	40.036.416
EUREN	5,81	5,81	5,82	0,17%	5,77	6,00	5,84	413.025.392	70.744.403
EUYO	6,17	6,18	6,27	-0,48%	6,10	6,34	6,21	2.630.662	423.872
EYGYO	2,85	2,84	2,85	0,71%	2,83	2,88	2,85	17.651.260	6.189.757
FADE	15,08	15,07	15,08	0,94%	14,91	15,37	15,06	12.614.023	837.365
FENER	2,79	2,79	2,80	-0,71%	2,71	2,91	2,81	666.778.714	237.123.782
FLAP	14,81	14,76	14,82	-2,50%	14,68	15,19	14,98	21.587.276	1.441.367
FMIZP	292,75	292,00	292,50	0,69%	290,00	294,00	292,16	9.852.789	33.724
FONET	4,93	4,93	4,94	0,20%	4,86	4,97	4,91	84.938.853	17.304.695
FORMT	2,82	2,82	2,83	2,17%	2,80	2,88	2,83	98.337.463	34.695.542
FORTE	95,25	95,25	95,30	-0,37%	94,50	96,05	95,00	66.203.214	696.902
FRIGO	9,23	9,23	9,24	2,33%	9,04	9,41	9,25	109.826.091	11.874.847
FRMPL	34,84	34,82	34,84	2,77%	33,92	35,60	34,79	100.344.299	2.884.498
FROTO	104,20	104,10	104,20	-0,29%	103,50	105,30	104,25	985.125.549	9.449.520
FZLGY	15,27	15,26	15,28	0,33%	15,10	15,36	15,19	87.331.100	5.748.156
GARAN	138,40	138,30	138,40	0,29%	136,80	139,40	138,03	1.683.935.406	12.199.454
GARFA	28,18	28,16	28,20	0,71%	27,70	28,28	28,03	12.278.978	438.010
GATEG	347,00	-	-	-0,86%	347,00	350,00	347,98	1.423.232	4.090
GEDIK	5,99	5,99	6,00	1,53%	5,88	6,01	5,94	15.479.519	2.604.372
GEDZA	30,00	29,90	29,94	1,97%	29,40	30,26	29,93	16.503.468	551.337
GENIL	10,10	10,10	10,11	1,51%	9,99	10,28	10,13	178.399.387	17.611.353
GENKM	14,29	14,29	14,31	1,35%	14,07	14,73	14,39	418.753.068	29.098.429
GENTS	7,86	7,85	7,86	-0,25%	7,77	8,20	7,94	139.658.328	17.596.838
GEREL	41,20	41,20	41,22	0,54%	40,42	41,90	41,08	260.875.089	6.349.883
GESAN	49,66	49,64	49,66	7,30%	46,42	49,96	48,84	626.594.305	12.829.766
GIPTA	82,10	82,05	82,10	0,12%	80,80	83,15	81,81	154.684.225	1.890.712
GLBMD	12,52	12,45	12,52	0,16%	12,22	12,59	12,37	1.743.771	140.996
GLCVY	61,45	61,35	61,45	0,33%	60,50	62,90	61,32	47.941.147	781.889
GLRMK	196,80	196,70	196,90	3,14%	188,50	198,50	194,82	1.522.992.583	7.817.379
GLRYH	4,40	4,39	4,40	0,46%	4,36	4,45	4,39	26.521.394	6.035.499
GLYHO	15,54	15,54	15,57	1,77%	15,18	15,71	15,45	77.930.095	5.043.931
GMTAS	53,50	53,50	53,60	4,90%	50,75	54,15	52,83	208.680.476	3.950.308
GOKNR	22,58	22,56	22,58	0,27%	22,38	22,72	22,57	78.325.668	3.469.720
GOLTS	374,00	373,75	374,00	0,94%	370,00	375,50	372,96	16.231.330	43.520
GOODY	15,68	15,66	15,68	0,26%	15,55	15,77	15,66	25.329.322	1.617.800
GOZDE	20,76	20,74	20,76	1,17%	20,44	20,88	20,70	8.810.738	425.719
GRNYO	19,74	19,70	19,74	7,22%	18,41	20,22	19,81	15.325.893	773.613
GRSEL	306,50	306,25	306,50	1,49%	301,00	310,50	306,35	67.890.017	221.611
GRTHO	250,25	250,00	250,25	-0,10%	249,00	255,50	251,49	117.748.806	468.201
GSDDE	11,03	11,02	11,03	2,13%	10,72	11,25	11,08	32.184.062	2.905.895
GSDHO	5,00	4,99	5,01	0,60%	4,95	5,11	5,01	105.955.107	21.152.448
GSRAY	1,19	1,18	1,19	1,71%	1,18	1,22	1,19	422.830.653	354.521.786
GUBRF	548,50	548,00	548,50	2,91%	534,50	553,50	545,16	682.865.386	1.253.216
GUNDG	904,00	904,00	904,50	3,43%	868,50	915,00	896,59	155.341.378	173.258
GWIND	26,66	26,66	26,68	2,22%	26,06	26,70	26,36	109.744.855	4.163.508
GZNMI	79,60	79,50	79,60	4,46%	75,05	80,95	78,65	260.554.482	3.312.772
HALKB	40,58	40,56	40,58	-0,59%	40,42	41,16	40,66	625.769.409	15.389.294
HATEK	18,37	18,35	18,36	4,55%	17,39	18,73	18,25	144.711.477	7.931.465
HATSN	46,00	46,00	46,02	1,55%	45,76	47,70	46,75	118.620.944	2.537.501
HDFGS	3,53	3,52	3,53	0,86%	3,44	3,55	3,49	249.277.024	71.420.156
HEDEF	134,80	134,70	134,80	-1,61%	134,20	138,20	136,06	114.362.963	840.521
HEKTS	3,47	3,47	3,48	4,83%	3,30	3,49	3,40	536.533.868	157.943.543
HKTM	14,39	14,40	14,41	-1,17%	13,96	14,85	14,29	133.999.612	9.375.737
HLGYO	5,81	5,80	5,81	0,35%	5,78	5,83	5,80	121.556.837	20.958.716
HOROZ	70,30	70,25	70,30	-1,40%	68,05	74,40	70,79	302.908.712	4.278.709
HRKET	72,65	72,65	72,75	2,04%	71,05	74,00	72,65	95.636.817	1.316.340
HTTBT	43,14	43,14	43,18	1,84%	42,68	44,30	43,39	23.829.096	549.140
HUBVC	3,78	3,78	3,81	4,13%	3,63	3,84	3,76	12.154.441	3.230.216
HUNER	3,33	3,32	3,33	1,83%	3,28	3,36	3,32	29.586.791	8.908.643
HURGZ	7,95	7,95	-	9,96%	7,14	7,95	7,62	334.975.671	43.945.542
ICBCT	16,12	16,12	16,15	-0,43%	16,10	16,49	16,26	10.295.159	632.999
ICUGS	4,67	4,67	4,68	-0,85%	4,57	4,77	4,66	73.785.952	15.832.411
IDGYO	3,44	3,43	3,44	0,29%	3,40	3,47	3,42	4.528.642	1.323.583
IEYHO	98,75	98,75	98,80	0,41%	98,75	98,90	98,79	31.495.928	318.816
IHAAS	84,15	84,00	84,15	4,53%	81,20	85,05	82,93	134.508.371	1.622.006
IHEVA	2,28	2,27	2,28	0,44%	2,24	2,30	2,27	3.801.808	1.675.747
IHGZT	1,51	1,50	1,51	1,34%	1,48	1,51	1,50	12.289.664	8.206.679
IHLAS	2,25	2,24	2,25	1,81%	2,21	2,25	2,24	77.328.066	34.582.380
IHLGM	2,37	2,36	2,37	-1,25%	2,34	2,48	2,41	136.950.935	56.875.806
IHYAY	1,88	1,88	1,89	1,08%	1,86	1,90	1,88	8.937.897	4.755.160
IMASM	3,94	3,93	3,94	1,55%	3,88	3,96	3,91	84.195.318	21.535.823
INDES	10,20	10,20	10,22	1,59%	10,02	10,31	10,20	43.952.369	4.308.725
INFO	3,52	3,51	3,52	2,03%	3,43	3,53	3,49	38.197.291	10.931.201
INGRM	416,00	415,25	415,75	2,84%	406,50	420,00	412,15	13.314.535	32.305
INTEK	245,30	-	-	0,08%	245,30	245,30	245,30	1.327.809	5.413
INTEM	294,50	294,00	294,50	1,03%	292,25	298,25	294,38	11.733.316	39.858
INVEO	7,96	7,96	7,98	2,05%	7,80	8,01	7,90	18.346.461	2.323.535
INVES	530,00	530,00	530,50	1,15%	522,00	542,00	530,58	31.953.325	60.224
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	83,10	-	-	2,91%	83,00	83,10	83,07	1.108.181	13.340
ISBTR	412.442,50	-	-	-0,52%	412.442,50	412.447,50	412.445,83	1.237.338	3
ISCTR	14,52	14,51	14,52	0,48%	14,38	14,62	14,47	3.479.863.161	240.436.098
ISDMR	45,74	45,74	45,76	1,78%	44,96	46,00	45,41	59.022.840	1.299.883
ISFIN	20,82	20,80	20,82	0,10%	20,72	21,00	20,85	17.632.798	845.868
ISGSY	117,10	117,10	117,20	-0,68%	116,80	119,30	117,56	67.094.776	570.717
ISGYO	20,76	20,76	20,78	-0,76%	20,76	21,04	20,87	13.631.122	653.012
ISKPL	19,09	19,09	19,11	-1,85%	18,86	19,92	19,25	301.085.401	15.640.660
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	43,74	43,72	43,74	-0,68%	43,54	44,22	43,75	177.427.206	4.055.325
ISSEN	8,50	8,50	8,52	0,35%	8,38	8,57	8,48	6.180.434	729.146
ISYAT	8,55	8,54	8,55	1,30%	8,44	8,60	8,50	9.183.317	1.080.806
IZENR	10,32	10,31	10,32	-0,39%	10,31	10,43	10,34	90.618.720	8.767.280
IZFAS	67,80	67,70	67,80	-2,09%	67,40	69,80	68,34	385.130.570	5.635.924
IZINV	66,15	66,15	66,30	0,46%	65,20	67,15	66,26	14.428.463	217.754
IZMDC	6,92	6,91	6,92	1,32%	6,80	6,95	6,90	15.416.348	2.233.914
JANTS	18,09	18,07	18,09	1,34%	17,90	18,11	18,02	18.816.949	1.044.377
KAPLM	640,50	640,50	641,50	1,83%	625,50	647,50	634,98	48.005.137	75.601
KAREL	11,88	11,88	11,90	2,33%	11,72	12,20	11,98	291.634.141	24.340.896
KARSN	11,33	11,33	11,34	0,27%	11,29	11,45	11,38	77.108.721	6.778.719
KARTN	108,40	108,30	108,60	-5,16%	106,00	117,60	109,25	169.341.062	1.550.002
KATMR	2,84	2,83	2,84	1,07%	2,81	2,85	2,83	138.335.225	48.875.847
KAYSE	4,98	4,97	4,98	0,81%	4,94	5,09	4,98	36.626.688	7.352.772
KBORU	24,70	24,70	24,72	1,40%	24,00	24,88	24,49	134.856.515	5.506.484
KCAER	11,83	11,82	11,83	3,68%	11,55	11,92	11,74	172.418.694	14.689.915
KCHOL	207,90	207,80	207,90	0,43%	206,10	209,20	207,56	1.974.026.716	9.510.675
KENT	412,00	-	-	-0,72%	412,00	415,00	412,37	963.708	2.337
KERVN	4,08	-	-	-1,69%	4,08	4,15	4,09	954.277	233.390
KFEIN	9,08	9,07	9,08	3,65%	8,79	9,29	9,12	59.022.216	6.475.263
KGYO	11,37	11,35	11,37	-1,47%	11,14	11,63	11,32	97.905.913	8.651.476
KIMMR	18,14	18,14	18,15	1,97%	17,79	18,30	18,12	15.141.772	835.776
KLGYO	5,33	5,32	5,33	0,76%	5,27	5,34	5,30	25.921.565	4.890.560
KLKIM	35,38	35,38	35,40	0,57%	35,26	35,90	35,42	73.631.295	2.078.568
KLMSN	34,36	34,34	34,36	1,78%	33,92	34,70	34,29	28.332.639	826.259
KLNMA	9,85	-	-	0,51%	9,85	9,85	9,85	1.142.679	116.008
KLRHO	107,00	107,00	107,20	-0,28%	104,50	109,90	106,56	306.192.937	2.873.397
KLSER	27,12	27,10	27,12	0,89%	26,76	27,20	27,00	24.278.052	899.177
KLSYN	12,77	12,76	12,78	8,87%	11,73	12,83	12,45	74.376.972	5.975.401
KLYPV	60,65	60,65	60,70	0,58%	60,15	61,30	60,74	72.579.642	1.194.961
KMPUR	18,75	18,75	18,77	0,91%	18,59	19,18	18,81	25.414.609	1.351.285
KNFRT	12,81	12,80	12,82	1,75%	12,55	12,88	12,73	18.298.495	1.437.055
KOCMT	2,68	2,68	2,69	1,52%	2,63	2,70	2,68	30.640.509	11.420.635
KONKA	17,90	17,90	17,93	1,47%	17,47	18,17	17,65	95.273.955	5.396.606
KONTR	10,82	10,81	10,82	2,75%	9,48	11,08	10,19	6.591.089.560	646.841.062
KONYA	4.335,00	4.332,50	4.335,00	0,58%	4.315,00	4.370,00	4.344,19	17.676.500	4.069
KOPOL	6,41	6,40	6,41	1,91%	6,27	6,45	6,36	41.750.983	6.564.651
KORDS	66,30	66,30	66,35	1,14%	65,10	67,30	65,97	114.403.674	1.734.073
KOTON	15,72	15,71	15,72	1,22%	15,53	15,79	15,64	23.191.619	1.483.271
KRDMA	33,68	33,68	33,70	2,31%	32,98	33,84	33,49	147.383.719	4.401.345
KRDMB	76,40	76,40	76,50	1,60%	75,35	78,00	76,66	315.828.569	4.119.671
KRDMD	37,66	37,64	37,66	2,17%	37,26	37,80	37,51	1.048.989.599	27.967.511
KRGYO	2,93	2,92	2,93	1,38%	2,89	2,94	2,92	18.832.143	6.459.141
KRONT	20,60	20,58	20,62	0,98%	19,98	20,94	20,46	40.266.983	1.967.662
KRPLS	9,23	9,22	9,24	1,65%	9,11	9,30	9,21	8.414.087	914.078
KRSTL	9,61	9,61	9,62	1,69%	9,45	9,68	9,61	28.884.200	3.006.334
KRTEK	25,08	25,08	25,10	0,40%	24,76	25,20	24,99	5.411.771	216.519
KRVGD	2,94	2,93	2,94	0,68%	2,91	2,99	2,94	11.131.772	3.785.910
KSTUR	3.180,00	-	-	-1,24%	3.180,00	3.182,50	3.180,68	1.984.745	624
KTLEV	104,90	104,80	104,90	-0,10%	102,80	106,80	105,05	1.216.795.796	11.583.476
KTSKR	129,70	129,70	130,00	-0,23%	127,70	134,10	130,19	133.155.318	1.022.794
KUTPO	100,10	100,00	100,10	0,86%	99,45	102,00	100,71	16.828.912	167.096
KUVVA	128,70	128,00	128,70	2,14%	126,50	130,00	128,44	17.319.851	134.852
KUYAS	93,55	93,50	93,55	0,70%	92,70	94,60	93,67	529.045.275	5.647.787
KZBGY	3,40	3,39	3,40	1,80%	3,31	3,45	3,40	97.355.152	28.636.640
KZGYO	23,60	23,58	23,60	0,68%	23,46	23,74	23,60	19.031.546	806.269
LIDER	131,80	131,80	131,90	-3,65%	131,20	140,00	133,74	83.748.845	626.187
LIDFA	3,34	3,34	3,35	-5,65%	3,19	3,54	3,24	233.099.824	71.852.000
LILAK	41,28	41,28	41,32	1,43%	40,42	41,78	41,06	152.327.277	3.710.011
LINK	5,51	5,50	5,51	2,61%	5,38	5,54	5,48	93.852.360	17.134.811
LKMNH	15,47	15,47	15,48	-0,51%	15,39	15,59	15,50	15.466.766	998.136
LMKDC	34,78	34,78	34,80	0,12%	34,64	35,20	34,92	92.513.855	2.649.229
LOGO	141,30	141,30	141,50	0,93%	139,90	143,00	141,72	48.884.737	344.947
LRSHO	3,87	3,87	3,88	1,57%	3,79	3,90	3,86	57.730.076	14.972.322
LUKSK	107,70	107,70	107,90	2,47%	105,10	107,90	106,95	6.665.814	62.325
LXGYO	17,39	17,38	17,39	3,51%	17,12	18,15	17,64	763.001.123	43.245.916
LYDHO	194,70	194,60	194,80	-0,15%	193,40	196,40	194,43	28.128.857	144.674
LYDYE	16.100,00	16.100,00	16.145,00	-0,57%	16.077,50	16.577,50	16.221,06	13.041.730	804
MAALT	1.299,00	1.298,00	1.299,00	-1,89%	1.295,00	1.352,00	1.316,38	40.817.050	31.007
MACKO	42,32	42,30	42,36	-1,81%	42,22	43,74	42,71	52.574.927	1.230.989
MAGEN	64,65	64,55	64,65	1,17%	62,80	65,05	64,05	741.329.481	11.573.951
MAKIM	19,53	19,53	19,56	-1,16%	19,50	19,97	19,65	36.691.552	1.867.006
MAKTK	13,01	13,00	13,02	0,08%	12,94	13,20	13,07	36.724.274	2.810.118
MANAS	23,02	23,00	23,02	0,09%	22,88	23,92	23,33	490.749.322	21.037.933
MARBL	13,96	13,96	13,98	2,57%	13,70	14,29	14,02	45.808.407	3.266.751
MARKA	55,05	54,95	55,05	-0,90%	54,80	56,95	55,32	34.913.474	631.096
MARMR	2,90	2,90	2,91	2,11%	2,82	2,97	2,90	338.421.884	116.584.664
MARTI	2,20	2,19	2,20	-0,45%	2,17	2,24	2,20	124.764.589	56.665.278
MAVI	43,94	43,94	43,98	-0,32%	43,82	44,40	44,00	112.957.223	2.567.147
MCARD	172,40	172,30	172,50	6,75%	161,00	173,30	168,30	846.309.343	5.028.515
MEDTR	30,68	30,68	30,74	0,85%	30,22	31,06	30,77	13.519.153	439.436
MEGAP	2,73	-	-	-4,21%	2,73	2,78	2,74	3.672.919	1.340.370
MEGMT	83,20	83,15	83,20	4,92%	81,50	86,00	84,11	828.660.162	9.852.617
MEKAG	4,37	4,37	4,38	2,34%	4,29	4,41	4,36	121.469.375	27.885.280
MEPET	23,24	23,12	23,24	-0,85%	22,82	23,98	23,26	7.737.425	332.693
MERCN	25,30	25,30	-	10,00%	22,56	25,30	24,41	422.551.226	17.313.122
MERIT	16,55	16,55	16,56	0,98%	16,35	16,61	16,49	21.713.425	1.317.116
MERKO	15,40	15,39	15,41	0,26%	15,20	15,51	15,35	44.660.066	2.909.105
METRO	7,42	7,42	7,43	3,49%	7,20	7,58	7,39	51.152.447	6.922.360
MEYSU	19,69	19,69	-	10,00%	17,96	19,69	19,24	826.368.999	42.951.212
MGROS	636,00	636,00	636,50	-0,39%	632,00	641,00	635,66	563.054.958	885.787
MHRGY	3,85	3,85	3,86	1,05%	3,80	3,87	3,84	9.953.031	2.594.109
MIATK	39,98	39,96	39,98	0,30%	39,82	40,24	39,95	284.190.853	7.112.978
MMCAS	79,85	-	-	0,00%	79,85	79,85	79,85	676.649	8.474
MNDRS	13,10	13,09	13,10	0,00%	12,99	13,30	13,10	35.342.291	2.697.014
MNDTR	6,22	6,22	6,23	0,48%	6,19	6,30	6,24	6.853.639	1.099.186
MOBTL	13,01	13,01	13,03	-0,76%	12,87	13,17	12,99	32.733.922	2.520.762
MOGAN	13,62	13,60	13,62	0,74%	13,36	13,71	13,52	138.926.934	10.279.181
MOPAS	40,94	40,94	40,96	0,10%	40,66	41,24	40,89	78.867.782	1.928.870
MPARK	444,50	444,50	445,00	-0,56%	440,75	448,00	443,88	176.139.975	396.805
MRGYO	1,89	1,89	1,90	2,72%	1,84	1,93	1,90	163.588.871	86.325.229
MRSHL	1.569,00	1.568,00	1.572,00	-0,38%	1.550,00	1.598,00	1.564,39	16.859.388	10.777
MSGYO	8,64	8,64	8,66	0,35%	8,50	8,83	8,67	30.935.105	3.569.612
MTRKS	23,40	23,36	23,40	0,43%	23,12	23,64	23,40	13.440.094	574.470
MTRYO	9,83	9,82	9,83	0,20%	9,73	9,93	9,78	2.096.464	214.424
MZHLD	6,27	6,27	6,30	0,16%	6,24	6,32	6,28	1.829.918	291.640
NATEN	7,28	7,26	7,28	2,54%	7,12	7,45	7,30	150.698.268	20.657.978
NETAS	66,90	66,85	66,90	3,96%	64,25	67,00	65,85	39.554.156	600.653
NETCD	137,30	137,20	137,30	0,22%	132,10	141,70	136,60	1.073.765.554	7.860.572
NIBAS	6,10	6,10	6,11	2,35%	5,83	6,17	5,98	47.177.110	7.888.180
NTGAZ	12,56	12,55	12,57	0,16%	12,51	12,75	12,58	38.621.223	3.069.917
NTHOL	40,18	40,16	40,18	1,52%	39,60	40,28	39,96	26.702.757	668.173
NUGYO	10,01	9,99	10,01	0,30%	9,89	10,29	10,03	10.683.879	1.065.724
NUHCM	248,00	248,10	248,40	0,77%	246,10	250,00	247,76	15.956.040	64.402
OBAMS	8,06	8,06	8,07	1,26%	8,00	8,11	8,06	171.409.113	21.269.306
OBASE	39,12	39,12	39,16	2,30%	38,04	39,80	38,99	22.577.278	579.134
ODAS	7,10	7,09	7,10	1,87%	6,97	7,14	7,06	238.177.028	33.757.228
ODINE	1.019,00	1.019,00	1.020,00	2,41%	982,50	1.028,00	1.008,18	183.693.440	182.203
OFSYM	58,80	58,75	58,80	0,60%	58,40	59,40	58,89	21.099.016	358.276
ONCSM	301,00	300,50	301,00	3,35%	290,50	303,25	298,00	86.081.219	288.860
ONRYT	60,65	60,60	60,65	1,85%	59,55	61,20	60,62	45.851.614	756.329
ORCAY	3,69	3,68	3,69	1,65%	3,57	3,72	3,66	7.612.510	2.082.344
ORGE	83,90	83,85	83,90	-0,94%	83,25	84,60	83,94	57.657.085	686.894
ORMA	163,00	-	-	1,88%	160,00	163,00	162,06	642.400	3.964
OSMEN	7,90	7,89	7,90	1,28%	7,80	7,96	7,87	6.950.084	882.802
OSTIM	2,91	2,91	2,92	1,39%	2,86	2,93	2,90	30.677.057	10.571.699
OTKAR	383,50	383,50	383,75	0,39%	380,75	385,00	382,85	71.698.590	187.274
OTTO	344,50	344,25	344,50	-2,41%	344,00	353,25	345,73	68.862.084	199.180
OYAKC	24,48	24,48	24,50	0,99%	24,28	24,54	24,40	182.930.330	7.497.288
OYAYO	54,40	54,40	54,50	0,74%	54,10	54,75	54,34	4.097.241	75.395
OYLUM	8,44	8,43	8,44	-1,17%	8,30	8,73	8,43	5.279.303	625.979
OYYAT	58,00	57,55	57,90	3,39%	54,20	58,85	57,43	18.319.028	318.974
OZATD	280,75	280,75	-	9,99%	255,00	280,75	257,10	1.928.233.419	7.500.018
OZGYO	2,20	2,19	2,20	1,85%	2,16	2,28	2,22	46.123.106	20.758.657
OZKGY	12,73	12,72	12,73	-0,47%	12,67	12,83	12,72	39.912.295	3.137.277
OZRDN	38,22	38,02	38,22	7,00%	34,06	38,96	36,36	17.588.255	483.706
OZSUB	25,00	24,98	25,02	2,04%	24,32	25,18	24,86	83.445.635	3.357.108
OZYSR	11,88	11,87	11,88	0,76%	11,59	11,98	11,75	21.837.204	1.859.000
PAGYO	131,60	131,50	131,70	3,22%	129,70	133,50	131,26	13.095.527	99.772
PAHOL	1,60	1,60	1,61	0,00%	1,60	1,62	1,61	235.456.045	146.489.375
PAMEL	96,40	96,40	96,55	-0,92%	96,10	103,70	99,36	64.721.714	651.383
PAPIL	17,30	17,30	17,31	-1,03%	17,13	17,64	17,37	139.224.496	8.013.454
PARSN	84,85	84,85	84,95	1,19%	83,90	85,45	84,72	21.020.415	248.120
PASEU	132,80	132,70	132,80	-1,63%	131,90	142,80	136,69	1.622.083.249	11.866.749
PATEK	21,26	21,26	21,28	2,21%	20,80	21,46	21,23	145.259.614	6.841.875
PCILT	25,96	25,96	25,98	-0,54%	25,92	26,58	26,15	30.826.174	1.178.952
PEKGY	14,40	14,39	14,40	-0,89%	14,37	14,60	14,42	1.044.478.381	72.423.338
PENGD	15,00	14,99	15,01	-0,33%	14,85	15,94	15,37	401.052.846	26.100.770
PENTA	14,37	14,36	14,37	0,35%	14,30	14,50	14,40	28.395.252	1.972.515
PETKM	23,60	23,60	23,62	1,90%	23,08	23,76	23,48	1.165.713.098	49.658.278
PETUN	12,77	12,76	12,77	1,59%	12,63	12,87	12,76	18.509.523	1.451.001
PGSUS	189,10	189,00	189,10	0,00%	187,40	189,80	188,46	1.087.658.627	5.771.380
PINSU	12,14	12,14	12,15	0,91%	11,99	12,25	12,09	25.258.588	2.088.772
PKART	121,00	120,60	121,00	4,40%	111,00	123,00	117,33	222.756.363	1.898.577
PKENT	164,70	164,70	165,00	1,17%	162,80	167,00	165,03	34.839.719	211.106
PLTUR	26,78	26,74	26,78	2,61%	25,80	27,36	26,60	104.634.216	3.933.956
PNLSN	48,42	48,36	48,42	3,68%	46,52	48,84	47,76	64.257.775	1.345.327
PNSUT	13,29	13,28	13,30	4,24%	12,85	13,50	13,18	42.969.933	3.259.132
POLHO	21,36	21,34	21,36	-2,38%	21,26	22,08	21,52	81.491.656	3.786.633
POLTK	5.685,00	5.677,50	5.682,50	-0,92%	5.650,00	5.815,00	5.695,24	32.855.863	5.769
PRDGS	8,56	8,55	8,56	-2,06%	8,35	8,74	8,52	55.385.799	6.504.110
PRKAB	39,96	39,96	40,00	0,40%	39,74	40,32	39,98	24.793.119	620.220
PRKME	19,58	19,58	19,59	-0,10%	19,56	19,99	19,67	13.107.921	666.244
PRZMA	25,52	-	-	-1,24%	24,18	25,52	25,35	20.242.583	798.554
PSDTC	137,50	137,40	137,50	0,22%	136,80	139,00	137,84	4.026.490	29.211
PSGYO	3,00	2,99	3,00	-1,64%	2,99	3,09	3,01	316.164.389	104.940.535
QNBFK	40,82	-	-	-1,64%	40,80	40,82	40,81	1.759.820	43.124
QNBTR	258,50	-	-	-0,29%	258,50	258,75	258,61	2.889.196	11.172
QUAGR	4,14	4,14	4,15	6,70%	3,90	4,17	4,06	637.613.767	156.950.761
RALYH	333,75	333,50	334,00	0,23%	331,25	342,75	336,22	180.549.468	537.002
RAYSG	208,30	208,30	208,60	1,12%	205,40	210,60	208,21	19.128.856	91.874
REEDR	8,00	8,00	8,01	1,52%	7,90	8,08	8,00	146.666.579	18.337.252
RGYAS	189,50	189,50	189,60	0,26%	187,50	191,00	189,58	108.787.378	573.825
RNPOL	3,10	3,09	3,10	-1,59%	3,05	3,14	3,07	10.112.069	3.293.817
RODRG	20,24	20,26	20,28	0,60%	20,06	20,42	20,20	2.000.501	99.027
RTALB	3,76	3,76	3,77	3,01%	3,65	3,78	3,74	77.393.337	20.709.809
RUBNS	33,38	33,36	33,40	5,30%	31,78	33,60	32,78	78.370.358	2.390.659
RUZYE	13,27	13,25	13,27	-1,63%	13,22	13,54	13,31	60.232.111	4.526.115
RYGYO	31,84	31,82	31,84	-1,42%	31,72	32,50	32,00	33.048.659	1.032.784
RYSAS	22,40	22,38	22,40	-0,18%	22,22	22,64	22,46	94.549.979	4.209.735
SAFKR	26,42	26,40	26,42	3,20%	25,68	26,60	26,22	88.483.899	3.375.102
SAHOL	99,60	99,55	99,60	0,81%	98,60	100,20	99,27	1.180.015.111	11.887.567
SAMAT	5,51	5,50	5,51	-1,25%	5,36	5,60	5,49	3.916.099	713.990
SANEL	35,28	35,28	35,30	0,92%	35,00	35,38	35,18	4.937.074	140.324
SANFM	7,56	7,53	7,55	1,48%	7,44	7,58	7,51	39.364.344	5.244.620
SANKO	23,08	23,08	23,12	-0,43%	22,82	23,70	23,17	13.008.350	561.438
SARKY	26,78	26,76	26,78	-1,40%	26,66	27,50	27,05	128.210.379	4.739.807
SASA	3,39	3,38	3,39	7,28%	3,18	3,41	3,28	13.021.712.418	3.967.642.920
SAYAS	46,06	46,06	46,08	3,55%	45,08	46,44	45,78	43.506.237	950.250
SDTTR	222,60	222,60	222,90	0,09%	219,10	225,50	222,47	142.325.369	639.738
SEGMN	64,75	64,65	64,75	-4,29%	64,10	71,15	66,99	391.890.208	5.850.300
SEGYO	4,91	4,91	4,92	0,20%	4,89	4,94	4,91	13.326.276	2.712.788
SEKFK	11,20	11,17	11,20	0,36%	11,12	11,29	11,16	1.859.900	166.603
SEKUR	8,29	8,18	8,29	-4,05%	8,02	8,80	8,47	48.794.865	5.758.708
SELEC	94,60	94,60	94,70	2,83%	93,25	98,20	95,68	157.790.309	1.649.218
SELVA	2,82	2,81	2,82	-4,41%	2,69	3,10	2,90	1.079.798.144	372.800.353
SERNT	9,17	9,15	9,17	1,89%	8,99	9,25	9,14	62.436.774	6.833.291
SEYKM	4,50	4,50	4,52	-0,44%	4,46	4,55	4,51	4.232.430	939.534
SILVR	2,55	2,54	2,55	0,79%	2,51	2,56	2,54	2.980.501	1.173.116
SISE	48,48	48,46	48,48	1,25%	47,82	48,60	48,20	1.248.501.278	25.903.592
SKBNK	12,66	12,65	12,66	0,08%	12,48	12,69	12,57	146.803.374	11.676.345
SKTAS	3,29	3,28	3,29	2,49%	3,23	3,33	3,28	11.799.804	3.598.123
SKYLP	341,00	336,75	341,25	-4,21%	335,75	350,75	340,79	23.121.685	67.848
SKYMD	13,61	13,60	13,61	1,49%	13,42	13,77	13,58	27.520.953	2.026.267
SMART	34,98	34,96	34,98	3,80%	33,26	35,04	34,36	55.544.332	1.616.651
SMRTG	7,73	7,73	7,74	2,93%	7,48	7,84	7,66	134.150.749	17.514.018
SMRVA	84,30	84,30	84,40	-4,48%	81,90	89,00	84,39	744.552.217	8.823.090
SNGYO	3,74	3,73	3,74	0,27%	3,70	3,76	3,73	53.821.457	14.424.112
SNICA	4,20	4,19	4,20	2,44%	4,09	4,24	4,17	22.745.692	5.449.842
SNPAM	21,20	-	-	-0,09%	21,20	21,24	21,21	863.947	40.729
SODSN	10,75	-	-	-2,27%	10,75	10,75	10,75	1.207.171	112.295
SOKE	18,32	18,30	18,32	-1,03%	18,01	18,58	18,35	42.781.606	2.331.559
SOKM	49,68	49,64	49,68	0,44%	49,38	50,10	49,57	246.750.808	4.977.482
SONME	140,10	139,00	140,00	1,01%	137,00	140,10	138,44	2.944.845	21.271
SRVGY	3,31	3,31	3,32	1,53%	3,26	3,34	3,31	43.256.007	13.072.427
SUMAS	275,00	-	-	2,90%	275,00	275,00	275,00	712.525	2.591
SUNTK	37,52	37,50	37,56	3,08%	37,10	39,50	37,88	49.176.920	1.298.204
SURGY	68,10	68,10	68,15	-0,37%	67,50	70,90	68,71	299.059.531	4.352.646
SUWEN	9,33	9,31	9,33	1,30%	9,18	9,35	9,25	15.325.189	1.656.960
SVGYO	17,36	17,36	17,38	-2,75%	17,00	17,98	17,26	238.393.477	13.810.346
TABGD	267,50	267,50	267,75	1,71%	263,25	270,25	266,65	78.348.129	293.819
TARKM	417,00	416,25	416,75	2,33%	406,75	421,25	413,77	52.486.882	126.850
TATEN	13,88	13,88	13,89	-0,86%	13,78	14,32	13,97	218.301.234	15.627.754
TATGD	17,16	17,14	17,16	3,69%	16,50	17,19	16,77	53.241.891	3.174.088
TAVHL	306,50	306,25	306,50	-0,57%	304,25	309,75	306,20	392.740.999	1.282.652
TBORG	146,30	146,30	146,40	0,55%	145,20	146,50	145,85	18.126.275	124.281
TCELL	116,70	116,60	116,70	2,10%	114,00	117,20	115,63	1.203.409.874	10.407.405
TCKRC	104,00	103,80	104,00	-1,23%	103,50	106,40	104,83	268.887.813	2.565.051
TDGYO	16,06	16,05	16,06	-0,56%	15,80	16,38	16,13	5.959.063	369.518
TEHOL	25,68	25,66	25,68	1,74%	25,46	26,24	25,87	1.444.720.483	55.856.773
TEKTU	12,14	12,12	12,13	4,66%	11,60	12,35	12,02	129.685.728	10.788.034
TERA	258,50	258,25	258,50	-0,67%	235,00	262,25	244,53	4.322.741.551	17.678.136
TEZOL	18,60	18,58	18,60	0,05%	18,49	18,80	18,60	28.244.207	1.518.763
TGSAS	167,40	167,20	167,40	1,70%	165,70	169,00	167,69	14.622.010	87.198
THYAO	325,75	325,50	325,75	0,23%	323,25	326,75	324,70	7.390.252.591	22.760.151
TKFEN	141,70	141,60	141,80	4,89%	136,30	142,50	140,03	902.918.358	6.447.897
TKNSA	23,32	23,32	23,34	-0,68%	23,00	23,62	23,31	69.017.296	2.960.419
TLMAN	97,10	96,95	97,10	0,83%	96,20	97,95	97,12	6.352.774	65.411
TMPOL	594,00	-	594,00	-9,93%	594,00	669,00	612,69	239.217.176	390.439
TMSN	105,40	105,40	105,50	1,25%	104,60	105,70	105,13	45.238.674	430.311
TNZTP	25,04	25,04	25,08	0,89%	24,76	25,26	25,03	47.876.172	1.912.498
TOASO	298,25	298,00	298,25	0,93%	293,50	300,50	297,08	628.768.514	2.116.513
TRALT	46,70	46,68	46,70	0,13%	46,42	47,06	46,76	1.884.029.256	40.292.929
TRCAS	45,94	45,90	45,94	0,75%	45,32	46,40	45,97	19.247.382	418.667
TRENJ	94,85	94,85	94,90	0,96%	93,00	96,75	94,92	120.174.780	1.266.137
TRGYO	96,45	96,45	96,50	-0,52%	95,55	96,95	96,27	40.668.147	422.432
TRHOL	1.316,00	1.317,00	1.318,00	-3,09%	1.307,00	1.370,00	1.334,36	131.244.494	98.358
TRILC	3,24	3,24	-	9,83%	2,87	3,24	3,11	168.439.732	54.122.859
TRMET	131,60	131,50	131,60	-0,08%	131,20	133,00	131,92	150.167.171	1.138.337
TSGYO	6,97	6,97	6,98	1,01%	6,90	7,02	6,96	7.669.616	1.102.497
TSKB	12,26	12,26	12,27	0,41%	12,19	12,33	12,25	67.323.136	5.495.589
TSPOR	1,05	1,04	1,05	1,94%	1,03	1,05	1,04	233.041.480	224.142.398
TTKOM	65,15	65,15	65,20	1,40%	63,95	65,45	64,88	427.754.702	6.593.569
TTRAK	472,25	472,25	472,50	0,00%	470,00	473,50	471,72	31.653.520	67.102
TUCLK	4,32	4,32	4,33	1,65%	4,25	4,35	4,31	28.004.696	6.494.400
TUKAS	2,58	2,57	2,58	1,98%	2,53	2,58	2,56	114.642.813	44.870.795
TUPRS	271,25	271,25	271,50	0,84%	270,25	274,75	272,44	3.692.978.273	13.555.306
TUREX	8,82	8,81	8,82	2,32%	8,70	9,02	8,88	355.601.853	40.029.848
TURGG	37,04	37,08	37,12	-4,09%	36,22	40,90	37,99	221.516.741	5.830.856
TURSG	14,00	13,99	14,00	-0,50%	13,96	14,15	14,04	167.837.335	11.957.827
UCAYM	29,00	29,00	29,04	2,55%	28,44	29,48	28,97	238.945.477	8.247.864
UFUK	1.588,00	1.588,00	1.590,00	0,76%	1.580,00	1.602,00	1.588,56	9.545.640	6.009
ULAS	29,42	29,40	29,42	-0,94%	29,28	29,70	29,45	5.990.994	203.451
ULKER	123,10	123,10	123,20	-0,65%	122,40	124,00	123,04	302.552.259	2.458.969
ULUFA	4,45	4,45	4,46	-2,84%	4,13	4,61	4,31	291.792.613	67.665.596
ULUSE	243,00	242,90	243,20	-1,18%	239,00	270,25	255,61	210.212.716	822.383
ULUUN	8,23	8,22	8,23	1,23%	8,14	8,32	8,21	50.624.762	6.164.568
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,96	13,96	13,98	1,01%	13,75	14,01	13,86	18.806.113	1.357.389
USAK	1,80	1,80	1,81	1,12%	1,78	1,81	1,80	113.563.542	63.179.915
VAKBN	33,38	33,36	33,38	-0,30%	33,20	33,94	33,43	426.495.998	12.758.452
VAKFA	13,63	13,63	13,64	-0,29%	13,59	13,84	13,68	91.458.082	6.686.015
VAKFN	1,90	1,89	1,90	1,06%	1,87	1,90	1,89	54.065.971	28.640.396
VAKKO	83,35	83,25	83,35	3,16%	81,00	83,55	82,28	32.706.577	397.495
VANGD	91,80	91,80	92,75	-3,27%	91,20	96,40	92,95	22.239.712	239.259
VBTYZ	21,80	21,74	21,80	1,96%	21,42	22,00	21,83	20.713.747	948.719
VERTU	40,70	40,68	40,72	0,74%	40,40	41,18	40,76	8.861.206	217.402
VERUS	487,75	486,75	487,75	0,67%	477,50	492,75	485,80	27.949.039	57.532
VESBE	7,48	7,47	7,48	1,08%	7,40	7,55	7,46	21.247.225	2.847.992
VESTL	29,12	29,14	29,18	1,32%	28,74	29,22	28,97	84.271.852	2.908.869
VKFYO	35,80	35,34	35,80	-4,28%	34,80	38,20	35,69	19.667.644	551.008
VKGYO	2,82	2,81	2,82	1,08%	2,79	2,82	2,80	28.971.616	10.345.508
VKING	27,02	26,98	27,00	1,35%	26,72	27,64	27,00	8.894.903	329.410
VRGYO	2,46	2,45	2,46	1,23%	2,43	2,47	2,45	27.021.759	11.034.160
VSNMD	89,40	89,35	89,40	-0,56%	88,70	90,40	89,46	105.454.425	1.178.810
YAPRK	14,51	14,49	14,51	-2,03%	14,46	15,06	14,59	55.052.729	3.773.423
YATAS	46,00	45,96	46,04	2,27%	44,82	46,50	45,76	17.148.973	374.730
YAYLA	27,82	27,82	27,88	1,16%	27,62	29,68	28,63	143.767.700	5.020.882
YBTAS	18,01	-	-	-0,22%	18,01	18,01	18,01	980.500	54.442
YEOTK	54,90	54,85	54,90	5,27%	52,35	55,20	54,21	393.890.499	7.265.822
YESIL	1,74	1,73	1,74	5,45%	1,68	1,81	1,75	361.753.195	206.776.157
YGGYO	241,70	241,40	241,70	2,76%	233,80	246,00	242,09	50.110.697	206.994
YIGIT	24,02	24,00	24,02	0,92%	23,80	24,06	23,93	47.190.274	1.971.757
YKBNK	37,84	37,82	37,84	0,53%	37,50	38,14	37,71	2.289.131.223	60.698.329
YKSLN	3,26	3,25	3,26	1,56%	3,21	3,27	3,24	16.365.630	5.045.992
YONGA	55,00	-	-	-2,65%	55,00	56,50	55,68	489.664	8.794
YUNSA	8,65	8,64	8,65	-0,57%	8,58	8,98	8,68	49.885.828	5.744.336
YYAPI	1,06	-	-	1,92%	1,04	1,06	1,05	10.889.651	10.385.283
YYLGD	11,70	11,70	11,71	-0,09%	11,66	11,86	11,76	40.131.073	3.412.075
ZEDUR	9,14	9,14	9,15	-0,87%	9,04	9,33	9,15	12.788.490	1.397.165
ZERGY	21,00	20,96	21,00	5,00%	19,99	21,26	20,72	188.911.347	9.119.304
ZGYO	31,82	31,80	31,84	1,47%	30,70	32,60	31,55	367.566.444	11.652.234
ZOREN	3,12	3,11	3,12	1,30%	3,07	3,12	3,09	72.893.101	23.580.125
ZRGYO	22,28	22,24	22,28	0,00%	22,08	22,46	22,25	21.047.841	945.872

Midas’ın Kulakları

Tümünü Gör

Nis 27, 2026 • 42 dakika once

1. Çeyrek bilanço tarihleri belli olan şirketler (2026)

Nis 27, 2026 • 52 dakika once

Tera Holding ve Beşiktaş sponsorluk için prensipte anlaştı

Nis 27, 2026 • 2 saat once

Çin, Meta'nın 2 milyar dolarlık Manus satın alımını engelledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya