Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,93	14,93	14,94	3,68%	14,20	15,13	14,61	279.711.763	19.141.063
A1YEN	31,36	31,36	31,38	-0,19%	31,02	31,64	31,39	66.290.619	2.111.754
ACSEL	106,00	106,00	106,10	1,92%	102,90	109,50	105,59	46.962.145	444.771
ADEL	33,88	33,88	33,98	-0,18%	33,50	34,44	33,98	75.886.576	2.233.080
ADESE	1,41	-	1,41	-9,62%	1,41	1,56	1,48	1.400.578.692	943.692.227
ADGYO	68,10	68,00	68,10	-2,08%	67,75	71,35	69,14	106.069.684	1.534.104
AEFES	18,80	18,79	18,80	1,24%	18,43	19,07	18,74	1.565.453.621	83.515.533
AFYON	14,72	14,71	14,72	-0,74%	14,41	14,88	14,65	102.373.501	6.988.833
AGESA	243,10	243,00	243,10	3,27%	236,90	243,70	240,18	91.306.423	380.164
AGHOL	34,00	33,98	34,04	1,07%	33,52	34,26	33,92	278.258.672	8.204.421
AGROT	3,22	3,21	3,22	0,00%	3,19	3,25	3,22	93.559.533	29.050.391
AGYO	7,68	7,68	7,69	-1,16%	7,65	7,80	7,70	4.415.670	573.258
AHGAZ	27,00	26,96	27,00	5,63%	25,42	27,02	26,48	348.506.839	13.163.136
AHSGY	23,00	22,86	23,00	0,35%	21,72	24,28	22,88	49.774.046	2.175.589
AKBNK	89,00	89,00	89,10	4,89%	85,10	91,55	88,89	16.960.812.638	190.801.344
AKCNS	190,30	190,30	190,50	-6,02%	189,50	205,00	196,02	1.360.949.799	6.943.093
AKENR	11,18	11,18	11,19	-0,62%	11,15	11,37	11,23	118.569.636	10.556.701
AKFGY	3,00	2,99	3,00	0,67%	2,97	3,03	3,00	122.650.055	40.853.517
AKFIS	22,56	22,56	22,58	0,36%	22,38	22,72	22,52	56.379.476	2.503.038
AKFYE	18,48	18,48	18,49	0,87%	18,37	18,67	18,57	122.909.815	6.619.135
AKGRT	8,50	8,49	8,50	1,19%	8,35	8,53	8,45	132.608.408	15.698.210
AKMGY	208,00	208,00	209,00	-1,52%	207,50	212,70	209,63	5.089.687	24.279
AKSA	10,72	10,71	10,72	1,52%	10,59	10,89	10,73	396.450.911	36.964.471
AKSEN	73,50	73,45	73,50	-0,20%	72,80	75,10	73,76	644.797.579	8.741.446
AKSGY	8,84	8,83	8,84	1,61%	8,57	8,87	8,76	60.479.853	6.901.889
AKSUE	23,64	23,64	23,68	-4,83%	23,52	24,76	23,96	51.668.699	2.156.461
AKYHO	2,92	2,92	2,93	3,18%	2,81	3,02	2,95	21.455.007	7.285.954
ALARK	109,50	109,50	109,60	1,77%	107,40	110,40	108,92	1.598.139.092	14.672.437
ALBRK	8,99	8,98	8,99	2,74%	8,75	9,17	9,00	650.661.288	72.298.974
ALCAR	897,50	897,50	898,00	0,56%	892,50	908,00	900,06	37.450.547	41.609
ALCTL	138,20	138,10	138,20	1,47%	134,60	138,20	136,82	90.784.178	663.524
ALFAS	42,32	42,32	42,34	-0,38%	42,18	43,06	42,56	112.407.597	2.640.908
ALGYO	5,25	5,25	5,26	-4,55%	5,25	5,53	5,37	167.857.970	31.261.515
ALKA	13,38	13,38	13,39	-1,83%	13,32	13,83	13,54	129.527.571	9.568.484
ALKIM	19,61	19,61	19,62	0,56%	19,28	19,78	19,53	75.951.959	3.889.961
ALKLC	260,50	260,25	260,50	5,17%	240,00	269,75	245,09	307.460.695	1.254.482
ALTINS1	90,02	90,01	90,02	0,52%	89,60	92,40	90,29	6.827.570.220	75.619.371
ALTNY	16,90	16,81	16,90	1,56%	16,56	16,90	16,76	445.095.947	26.563.818
ALVES	4,68	4,68	-	9,86%	4,34	4,68	4,55	2.839.291.521	624.639.127
ANELE	16,67	16,67	16,70	-0,24%	16,44	16,86	16,66	24.337.301	1.460.934
ANGEN	11,67	11,67	11,68	1,13%	11,48	11,78	11,59	43.991.176	3.795.179
ANHYT	116,60	116,60	116,80	0,95%	115,90	118,80	117,12	316.794.552	2.704.870
ANSGR	28,42	28,40	28,42	2,60%	27,74	28,54	28,21	457.321.330	16.208.941
ARASE	81,90	81,60	81,90	1,49%	80,20	82,00	81,38	32.441.473	398.654
ARCLK	116,70	116,50	116,70	2,37%	113,70	117,40	115,38	1.040.775.630	9.019.748
ARDYZ	45,00	45,00	45,04	-0,09%	44,16	45,48	44,87	229.304.359	5.110.437
ARENA	30,24	30,24	30,36	-0,79%	30,02	30,70	30,26	37.067.058	1.224.863
ARFYE	29,00	28,98	29,00	-4,86%	29,00	30,66	29,76	531.269.009	17.851.808
ARMGD	83,15	82,85	83,15	3,61%	80,25	84,20	82,21	97.271.345	1.183.226
ARSAN	4,25	4,25	4,27	-0,70%	4,14	4,37	4,26	247.874.922	58.150.000
ARTMS	38,34	38,34	38,38	-1,69%	38,20	39,50	38,86	52.904.836	1.361.334
ARZUM	2,42	2,41	2,42	3,42%	2,32	2,46	2,39	79.305.805	33.141.672
ASELS	319,00	319,00	319,25	3,74%	309,00	323,00	316,32	18.658.115.715	58.984.283
ASGYO	11,49	11,48	11,49	-0,43%	11,45	11,62	11,53	43.807.286	3.799.580
ASTOR	163,10	163,10	163,20	1,62%	161,40	165,10	163,43	5.557.106.107	34.002.799
ASUZU	60,55	60,50	60,55	0,92%	59,45	60,70	60,16	60.171.646	1.000.155
ATAGY	13,66	13,65	13,66	-0,15%	13,56	13,77	13,65	5.277.688	386.709
ATAKP	59,50	59,40	59,50	-2,14%	59,00	62,25	60,24	92.560.602	1.536.571
ATATP	159,30	159,30	159,50	-1,36%	158,00	163,20	160,25	181.955.224	1.135.423
ATEKS	80,05	80,00	80,05	-1,23%	80,05	80,50	80,41	1.928.989	23.991
ATLAS	8,07	8,07	-	9,95%	7,83	8,07	8,01	16.321.614	2.037.222
ATSYH	59,20	59,00	59,20	-2,63%	59,20	60,80	60,31	2.819.323	46.750
AVGYO	11,15	11,14	11,15	1,73%	10,87	11,51	11,24	37.988.441	3.381.074
AVHOL	39,32	39,30	39,32	0,67%	39,06	39,90	39,44	51.134.645	1.296.541
AVOD	5,13	5,12	5,13	-1,72%	5,07	5,53	5,25	250.921.548	47.790.967
AVPGY	57,35	57,30	57,35	-0,61%	56,80	57,85	57,44	65.323.350	1.137.313
AVTUR	17,14	17,13	17,14	-1,15%	17,00	17,38	17,14	8.177.778	477.214
AYCES	490,25	490,25	491,00	0,72%	486,75	499,50	493,77	33.133.224	67.103
AYDEM	24,22	24,22	24,24	3,42%	23,06	24,34	23,81	159.014.353	6.679.923
AYEN	27,92	27,92	27,94	-0,92%	27,90	28,32	28,07	37.786.709	1.346.373
AYES	18,55	18,55	18,56	2,20%	18,15	18,55	18,32	2.966.363	161.929
AYGAZ	234,30	234,20	234,30	2,36%	228,50	235,00	231,58	189.312.114	817.473
AZTEK	4,51	4,51	4,52	-1,96%	4,50	4,63	4,54	34.215.335	7.530.318
BAGFS	27,72	27,72	27,78	0,29%	27,72	28,20	27,89	45.663.749	1.637.266
BAHKM	93,60	93,60	94,00	-0,05%	91,30	96,80	93,84	160.823.460	1.713.795
BAKAB	40,32	40,32	40,40	-5,75%	40,32	42,94	41,79	26.631.377	637.344
BALAT	104,90	104,90	105,00	-2,87%	104,90	105,40	105,00	4.757.128	45.308
BALSU	15,92	15,92	15,95	-0,62%	15,76	16,14	15,91	148.236.471	9.319.942
BANVT	171,50	171,30	171,80	0,12%	169,20	173,90	170,84	75.601.887	442.533
BARMA	39,26	39,00	39,26	-0,56%	38,74	39,98	39,38	105.590.392	2.681.045
BASCM	15,89	15,65	15,89	-0,44%	15,60	15,96	15,75	2.323.140	147.514
BASGZ	45,74	45,70	45,74	1,42%	45,04	46,12	45,67	22.290.951	488.117
BAYRK	4,84	4,83	4,84	-2,62%	4,84	5,00	4,89	44.507.529	9.109.889
BEGYO	4,89	4,89	4,91	1,03%	4,81	4,99	4,91	116.018.601	23.650.375
BERA	18,36	18,36	18,37	-2,81%	18,22	19,44	19,01	515.066.626	27.090.560
BESLR	14,43	14,43	14,44	-0,62%	14,40	14,70	14,50	49.047.785	3.382.174
BEYAZ	29,90	29,90	29,92	0,40%	29,76	30,46	30,08	40.325.068	1.340.761
BFREN	159,60	159,50	159,60	0,95%	158,00	160,20	159,04	86.374.178	543.103
BIENY	24,54	24,54	24,56	-0,08%	24,54	25,12	24,74	73.826.551	2.984.557
BIGCH	53,50	53,25	53,50	2,79%	51,00	53,50	52,37	99.881.477	1.907.237
BIGEN	9,39	9,38	9,39	-3,30%	9,39	9,83	9,51	139.057.493	14.622.516
BIGTK	286,00	286,00	288,75	-1,04%	284,50	292,00	287,39	36.828.115	128.146
BIMAS	675,00	673,50	675,00	5,97%	640,50	679,50	663,11	9.038.589.131	13.619.684
BINBN	182,00	181,00	182,00	0,61%	180,10	183,90	181,57	54.166.559	298.329
BINHO	9,08	9,08	9,09	0,67%	9,03	9,16	9,09	355.855.286	39.166.965
BIOEN	19,30	19,30	19,33	4,32%	18,33	19,64	19,10	219.634.935	11.499.458
BIZIM	31,88	31,88	31,92	-0,69%	31,26	32,64	31,89	19.941.824	625.430
BJKAS	1,61	1,61	1,62	0,63%	1,59	1,63	1,61	96.493.887	59.941.196
BLCYT	39,40	39,12	39,40	3,14%	37,74	39,40	38,46	28.706.677	746.404
BLUME	46,28	46,28	46,78	-0,04%	45,84	48,00	46,88	156.182.243	3.331.740
BMSCH	18,35	18,35	18,39	-2,34%	18,28	19,73	18,92	247.472.100	13.078.686
BMSTL	96,55	96,55	96,60	1,63%	94,55	99,00	96,71	368.267.553	3.808.156
BNTAS	7,01	7,00	7,01	-1,82%	6,96	7,18	7,03	44.166.291	6.285.472
BOBET	21,20	21,18	21,20	-1,94%	21,08	21,72	21,36	82.734.530	3.872.763
BORLS	2,78	2,77	2,78	-0,36%	2,76	2,81	2,77	63.572.593	22.921.436
BORSK	6,25	6,24	6,25	-6,16%	6,12	6,50	6,30	308.383.221	48.973.590
BOSSA	6,85	6,85	6,86	-0,72%	6,80	6,95	6,85	20.009.444	2.922.739
BRISA	92,95	92,85	92,95	2,14%	90,80	93,00	91,69	28.641.513	312.384
BRKO	11,17	11,05	11,17	-2,53%	11,17	11,70	11,60	5.806.437	500.631
BRKSN	8,47	8,44	8,47	-2,64%	8,43	8,75	8,53	8.832.510	1.034.938
BRKVY	112,20	112,20	112,40	-1,75%	111,70	115,50	113,64	105.540.370	928.756
BRLSM	14,97	14,97	15,01	-2,48%	14,91	15,45	15,14	65.588.554	4.332.331
BRMEN	10,15	10,15	10,17	-4,78%	10,15	10,20	10,16	2.981.495	293.578
BRSAN	653,50	653,00	653,50	1,24%	646,00	660,00	652,86	774.298.656	1.186.007
BRYAT	2.315,00	2.315,00	2.316,00	0,65%	2.280,00	2.332,00	2.310,01	257.161.945	111.325
BSOKE	26,78	26,78	26,82	-0,81%	26,16	27,34	26,73	263.254.441	9.850.042
BTCIM	4,84	4,84	4,85	0,41%	4,77	4,87	4,83	524.146.793	108.637.700
BUCIM	6,99	6,99	7,00	-1,55%	6,94	7,09	7,01	96.522.196	13.770.800
BULGS	47,42	47,40	47,42	4,45%	44,70	47,62	45,85	673.832.451	14.697.053
BURCE	58,00	58,00	-	9,95%	51,55	58,00	55,56	303.195.526	5.456.942
BURVA	523,50	523,50	-	9,98%	446,00	523,50	502,63	65.889.966	131.091
BVSAN	116,80	116,80	117,00	-1,10%	116,80	121,00	118,75	139.812.510	1.177.388
BYDNR	30,52	30,52	30,70	-2,12%	30,00	31,60	30,82	9.541.248	309.578
CANTE	2,28	2,27	2,29	6,54%	2,17	2,34	2,26	4.056.666.965	1.795.512.257
CASA	102,00	102,00	104,70	-3,86%	101,30	105,00	103,46	2.621.431	25.338
CATES	42,34	42,34	42,52	-1,58%	42,34	43,80	42,96	74.009.408	1.722.885
CCOLA	72,00	71,95	72,00	-1,91%	71,40	74,60	72,34	1.324.823.025	18.313.292
CELHA	11,57	11,57	11,60	0,78%	11,26	11,80	11,56	69.254.991	5.990.050
CEMAS	5,43	5,43	-	9,92%	4,86	5,43	5,35	688.759.023	128.785.289
CEMTS	12,37	12,36	12,37	1,14%	11,98	12,69	12,38	132.761.598	10.721.226
CEMZY	63,45	63,40	63,45	2,59%	60,20	64,20	63,19	274.096.402	4.337.633
CEOEM	22,08	22,08	22,16	-1,87%	21,38	22,66	22,24	27.776.477	1.248.889
CGCAM	40,60	40,60	40,62	2,42%	39,30	42,26	40,63	277.654.885	6.833.317
CIMSA	52,70	52,70	52,75	-2,32%	51,95	53,60	52,86	1.775.132.827	33.580.670
CLEBI	1.813,00	1.811,00	1.814,00	1,34%	1.785,00	1.830,00	1.805,62	214.872.879	119.002
CMBTN	1.940,00	1.939,00	1.940,00	-0,36%	1.930,00	1.967,00	1.946,89	56.148.329	28.840
CMENT	325,25	325,25	325,50	0,85%	325,25	325,50	325,49	2.942.078	9.039
CONSE	3,27	3,27	3,28	-0,30%	3,24	3,30	3,26	38.974.879	11.941.413
COSMO	242,30	242,00	242,30	-4,61%	233,20	256,00	241,97	39.614.435	163.714
CRDFA	72,00	71,90	72,00	0,70%	69,30	72,25	70,78	52.308.400	739.068
CRFSA	128,20	128,10	128,20	1,91%	118,00	128,30	126,07	112.822.534	894.919
CUSAN	32,90	32,90	-	9,96%	31,64	32,90	32,48	187.802.703	5.782.321
CVKMD	40,58	40,58	40,60	4,21%	37,82	41,22	39,96	3.632.347.194	90.909.098
CWENE	35,08	35,08	-	9,97%	30,78	35,08	32,12	963.902.808	30.009.947
DAGI	6,15	6,15	6,17	-1,44%	6,13	6,26	6,18	60.096.384	9.721.330
DAPGM	11,12	11,11	11,12	-4,14%	11,04	11,66	11,19	190.965.653	17.068.765
DARDL	2,46	2,46	2,47	1,23%	2,41	2,50	2,45	101.000.935	41.176.879
DCTTR	8,42	8,42	8,44	-3,11%	8,27	8,85	8,45	120.178.176	14.217.110
DENGE	3,04	3,04	3,05	-0,33%	3,02	3,08	3,04	90.027.038	29.615.150
DERHL	14,10	14,07	14,10	-0,14%	13,96	14,24	14,11	131.467.385	9.320.422
DERIM	36,46	36,46	36,50	-0,71%	36,28	37,42	36,73	36.707.636	999.528
DESA	12,26	12,25	12,26	-1,29%	12,20	12,56	12,34	17.625.322	1.428.717
DESPC	49,84	49,82	49,84	-1,31%	49,76	51,50	50,28	27.997.122	556.819
DEVA	67,50	67,50	67,60	0,67%	67,25	68,40	67,91	48.778.737	718.312
DGATE	78,35	78,35	78,65	-2,67%	77,20	80,65	78,54	26.020.794	331.297
DGGYO	31,54	31,50	31,54	-0,32%	31,14	31,86	31,63	3.518.213	111.222
DGNMO	5,13	5,13	5,16	-0,39%	5,10	5,22	5,15	11.058.177	2.146.170
DIRIT	24,10	24,10	24,22	-2,59%	24,10	24,74	24,47	1.644.804	67.214
DITAS	49,34	49,34	49,56	4,71%	46,84	49,98	48,62	121.723.775	2.503.494
DMLKTG	5,87	5,87	5,88	-0,51%	5,87	5,91	5,89	290.426.096	49.311.609
DMRGD	3,53	3,53	3,54	-2,22%	3,51	3,66	3,58	76.551.756	21.360.405
DMSAS	11,08	11,07	11,08	4,43%	10,20	11,67	10,89	456.268.556	41.912.406
DNISI	22,14	22,12	22,14	-3,23%	22,00	23,12	22,57	38.011.423	1.683.836
DOAS	225,30	225,20	225,30	-0,31%	223,50	228,00	225,51	698.541.495	3.097.655
DOCO	10.202,50	10.200,00	10.202,50	-0,68%	10.110,00	10.365,00	10.214,78	67.008.938	6.560
DOFER	34,12	34,12	-	9,99%	31,40	34,12	32,85	197.821.212	6.022.924
DOFRB	97,50	97,45	97,50	0,52%	96,20	103,50	99,77	2.154.095.208	21.590.257
DOGUB	31,56	31,56	31,64	-3,90%	31,56	32,84	32,06	26.918.506	839.727
DOHOL	21,70	21,68	21,70	1,31%	21,60	22,00	21,82	339.932.867	15.582.011
DOKTA	28,36	28,34	28,36	2,46%	27,68	30,44	29,47	200.762.460	6.813.293
DSTKF	800,00	793,50	800,00	5,75%	752,00	821,50	776,64	1.488.940.038	1.917.156
DUNYH	108,60	108,60	108,80	-2,69%	108,00	111,60	109,47	56.331.997	514.591
DURDO	3,97	3,97	3,98	1,02%	3,83	4,18	4,04	73.064.661	18.108.510
DURKN	18,00	18,00	18,03	-2,60%	17,98	19,02	18,34	77.824.955	4.242.789
DYOBY	14,12	14,08	14,12	2,02%	13,85	14,31	14,12	38.807.475	2.748.634
DZGYO	9,10	9,08	9,10	-1,41%	8,92	9,34	9,16	73.664.084	8.040.247
EBEBK	61,05	60,70	61,05	1,41%	59,70	61,50	60,70	44.589.738	734.611
ECILC	120,60	120,50	120,60	-4,36%	119,00	128,70	122,82	1.072.209.115	8.729.808
ECOGR	24,50	24,50	24,60	-3,69%	24,40	25,58	24,98	254.582.575	10.191.465
ECZYT	340,25	339,50	340,25	1,04%	327,50	342,50	334,93	379.262.257	1.132.348
EDATA	9,26	9,26	9,28	-0,96%	8,86	9,38	9,05	190.545.506	21.051.024
EDIP	36,98	36,96	36,98	0,93%	36,70	38,22	37,49	70.264.887	1.874.475
EFOR	23,40	23,00	23,40	4,46%	22,34	23,96	23,34	213.828.602	9.162.460
EGEEN	7.442,50	7.440,00	7.442,50	0,98%	7.377,50	7.470,00	7.418,12	147.642.810	19.903
EGEGY	33,04	33,04	33,06	-5,44%	32,80	35,48	33,91	261.044.361	7.697.454
EGEPO	10,45	10,45	10,46	1,75%	10,20	10,46	10,37	41.529.712	4.004.283
EGGUB	95,00	94,95	95,00	-1,20%	94,45	97,20	95,34	73.078.381	766.505
EGPRO	26,34	26,32	26,34	0,92%	26,06	26,54	26,32	29.085.650	1.105.058
EGSER	3,10	3,10	3,11	0,00%	3,08	3,13	3,10	17.531.364	5.651.670
EKGYO	24,56	24,56	24,58	2,50%	23,90	24,80	24,35	5.012.702.626	205.839.752
EKIZ	125,00	125,00	125,10	-0,40%	125,00	125,50	125,31	1.897.201	15.140
EKOS	5,99	5,99	6,00	-2,60%	5,98	6,20	6,06	84.325.627	13.911.412
EKSUN	5,88	5,88	5,89	-2,65%	5,88	6,10	5,96	40.959.165	6.876.817
ELITE	30,50	30,48	30,50	0,26%	30,38	30,98	30,57	51.034.916	1.669.278
EMKEL	21,04	21,04	21,08	-2,14%	20,88	21,54	21,12	130.923.109	6.199.043
EMNIS	164,10	164,00	164,10	0,06%	164,10	164,30	164,16	1.643.042	10.009
ENDAE	15,12	15,11	15,12	-0,40%	15,01	15,46	15,22	90.194.528	5.924.868
ENERY	10,49	10,49	10,50	2,84%	10,21	10,56	10,41	314.617.210	30.218.239
ENJSA	105,20	105,10	105,20	3,34%	101,20	105,60	103,51	323.850.626	3.128.728
ENKAI	94,05	94,05	94,10	3,35%	90,55	95,90	93,60	2.455.591.927	26.233.920
ENSRI	23,62	23,50	23,62	1,72%	22,96	24,00	23,54	95.273.616	4.046.739
ENTRA	11,23	11,23	11,24	3,98%	10,88	11,39	11,21	299.670.856	26.743.822
EPLAS	7,20	7,15	7,20	-3,87%	7,11	7,47	7,24	49.718.204	6.870.817
ERBOS	212,90	212,10	212,90	1,48%	211,20	219,60	214,53	54.095.937	252.156
ERCB	71,25	71,25	71,30	0,56%	70,80	72,15	71,36	169.191.158	2.370.902
EREGL	28,48	28,48	28,50	2,08%	28,06	28,72	28,43	5.953.671.974	209.410.501
ERSU	18,00	17,99	18,00	-0,94%	17,95	18,18	18,04	7.934.356	439.869
ESCAR	26,08	26,06	26,08	-0,46%	25,90	26,40	26,20	173.291.365	6.615.421
ESCOM	3,69	3,69	3,70	-1,34%	3,69	3,83	3,75	88.814.533	23.712.077
ESEN	3,94	3,94	3,95	-2,23%	3,94	4,11	4,04	425.522.113	105.456.246
ETILR	3,95	3,95	3,97	-0,25%	3,94	4,01	3,97	33.753.794	8.504.039
ETYAT	24,18	24,16	24,18	0,00%	23,80	24,50	24,00	10.545.705	439.329
EUHOL	14,03	14,03	-	9,95%	14,00	14,03	14,03	24.924.176	1.776.722
EUKYO	16,25	16,25	16,32	0,68%	15,81	17,00	16,31	7.625.402	467.683
EUPWR	42,00	42,00	42,02	2,29%	41,04	42,66	41,90	693.215.840	16.546.374
EUREN	5,10	5,10	5,11	1,59%	5,00	5,16	5,06	426.267.158	84.190.220
EUYO	15,37	15,19	15,37	3,78%	14,76	15,60	15,22	3.089.848	203.033
EYGYO	3,87	3,87	3,88	-3,25%	3,85	4,04	3,90	60.305.683	15.445.862
FADE	15,15	15,15	15,19	-1,11%	15,13	15,64	15,24	17.418.865	1.143.154
FENER	3,36	3,35	3,36	1,51%	3,30	3,36	3,33	670.231.935	201.252.672
FLAP	8,82	8,82	8,87	-1,56%	8,82	8,96	8,88	9.493.400	1.069.739
FMIZP	332,00	331,50	332,00	-0,30%	330,00	337,50	332,91	31.756.901	95.392
FONET	3,23	3,22	3,23	1,25%	3,16	3,25	3,21	181.345.907	56.523.995
FORMT	2,95	2,95	2,96	-1,99%	2,95	3,04	2,99	140.577.522	47.061.913
FORTE	95,50	95,50	95,65	-0,83%	93,95	97,10	95,44	209.242.512	2.192.396
FRIGO	8,23	8,22	8,23	-1,79%	7,73	8,48	8,11	178.789.778	22.047.197
FRMPL	41,96	41,96	41,98	-4,07%	41,80	44,48	42,93	1.222.748.965	28.482.420
FROTO	112,10	112,10	112,20	1,63%	110,40	113,30	112,29	2.598.856.876	23.141.852
FZLGY	12,70	12,70	12,74	-2,91%	12,70	13,25	12,86	98.110.833	7.631.183
GARAN	157,70	157,70	157,80	4,92%	151,00	161,90	156,96	11.187.309.042	71.274.345
GARFA	30,10	30,04	30,10	2,73%	28,50	30,12	29,63	59.756.018	2.016.605
GEDIK	5,91	5,91	5,92	-0,34%	5,87	5,98	5,92	25.519.201	4.307.941
GEDZA	29,64	29,42	29,64	-1,13%	29,14	30,00	29,55	28.668.405	970.334
GENIL	127,80	127,70	128,00	3,06%	124,10	133,90	128,51	1.432.308.891	11.145.778
GENTS	12,63	12,62	12,63	0,72%	12,20	12,76	12,53	144.850.677	11.563.428
GEREL	18,37	18,36	18,37	-2,29%	18,35	18,99	18,62	127.865.584	6.867.437
GESAN	55,85	55,85	55,90	0,18%	55,15	56,95	56,02	356.457.676	6.362.898
GIPTA	60,00	60,00	60,05	-2,68%	59,95	62,20	60,61	266.199.815	4.391.890
GLBMD	12,82	12,66	12,82	-0,23%	12,30	12,95	12,75	4.061.160	318.624
GLCVY	74,45	74,45	74,65	1,02%	72,95	75,85	74,19	117.906.883	1.589.219
GLRMK	192,60	192,30	192,60	0,78%	189,90	196,00	192,47	367.284.883	1.908.285
GLRYH	4,26	4,25	4,26	1,91%	4,08	4,27	4,19	46.170.419	11.021.215
GLYHO	14,64	14,64	14,65	0,62%	14,30	14,75	14,56	161.809.236	11.114.889
GMTAS	24,38	24,38	-	9,92%	22,08	24,38	23,08	163.689.412	7.093.641
GOKNR	21,96	21,96	21,98	0,27%	21,94	22,36	22,09	123.407.776	5.585.629
GOLTS	365,00	365,00	365,25	-1,35%	360,75	371,75	364,31	80.557.969	221.124
GOODY	15,93	15,92	15,93	0,31%	15,88	16,10	15,97	27.913.690	1.747.828
GOZDE	25,74	25,74	25,80	1,82%	25,28	26,80	25,78	139.314.988	5.403.934
GRNYO	18,62	18,62	18,75	-4,37%	18,62	19,40	18,87	16.853.213	893.257
GRSEL	376,75	376,50	376,75	-0,59%	374,50	380,00	377,32	160.579.441	425.577
GRTHO	217,10	217,10	217,80	-0,60%	215,80	221,20	217,62	69.053.537	317.313
GSDDE	9,65	9,65	9,66	0,31%	9,56	9,71	9,63	25.515.618	2.648.392
GSDHO	4,80	4,80	4,81	-1,44%	4,79	4,95	4,87	76.303.680	15.672.603
GSRAY	1,18	1,18	1,19	-0,84%	1,18	1,21	1,19	424.280.747	356.630.133
GUBRF	511,00	511,00	511,50	-0,20%	494,25	527,50	510,43	3.437.219.395	6.733.957
GUNDG	220,00	220,00	221,00	-3,55%	218,80	229,50	221,47	65.108.606	293.980
GWIND	26,82	26,82	26,84	2,52%	26,16	27,18	26,73	360.563.557	13.488.211
GZNMI	46,48	46,46	46,48	-1,11%	44,84	47,20	46,37	133.306.815	2.874.832
HALKB	44,34	44,34	44,40	-0,98%	44,34	46,20	45,38	5.115.866.735	112.729.459
HATEK	15,27	15,25	15,27	-1,55%	15,19	15,86	15,50	48.534.711	3.131.956
HATSN	43,94	43,92	43,94	5,17%	41,22	45,80	43,62	274.888.166	6.302.521
HDFGS	3,07	3,07	3,08	0,99%	2,96	3,11	3,03	320.965.973	105.962.781
HEDEF	52,65	52,65	53,45	-2,95%	52,65	57,75	54,41	153.185.806	2.815.499
HEKTS	3,38	3,38	3,39	2,74%	3,26	3,40	3,33	600.737.583	180.261.504
HKTM	12,12	12,11	12,12	0,00%	12,05	12,34	12,18	30.380.013	2.494.025
HLGYO	4,52	4,51	4,52	3,91%	4,36	4,78	4,54	343.522.826	75.658.311
HOROZ	64,35	64,35	64,45	-0,16%	63,95	66,55	65,18	106.977.183	1.641.375
HRKET	81,90	81,90	81,95	0,00%	81,00	83,20	82,17	122.844.586	1.495.059
HTTBT	45,02	45,00	45,02	-2,17%	45,02	46,24	45,58	60.791.772	1.333.662
HUBVC	2,97	2,97	2,98	-1,00%	2,92	3,04	2,97	20.291.458	6.840.650
HUNER	3,34	3,33	3,34	-1,47%	3,34	3,42	3,38	97.716.495	28.930.299
HURGZ	5,39	5,39	5,41	0,00%	5,34	5,60	5,47	28.728.758	5.252.220
ICBCT	14,14	14,14	14,18	0,78%	14,05	14,46	14,26	56.061.014	3.930.613
ICUGS	2,74	2,74	2,75	-0,72%	2,73	2,83	2,78	46.795.931	16.848.283
IDGYO	4,20	4,20	4,25	1,20%	4,05	4,35	4,18	17.519.232	4.194.541
IEYHO	75,10	75,05	75,10	0,74%	74,55	75,80	75,07	974.879.390	12.985.973
IHAAS	64,35	64,15	64,35	6,63%	60,25	65,45	62,88	69.401.839	1.103.661
IHEVA	2,37	2,36	2,37	1,72%	2,28	2,50	2,35	20.941.200	8.923.529
IHGZT	1,60	1,59	1,60	0,00%	1,58	1,60	1,59	24.861.736	15.615.278
IHLAS	2,33	2,32	2,33	0,87%	2,31	2,35	2,33	189.469.156	81.457.411
IHLGM	2,09	2,09	2,10	-0,48%	2,09	2,12	2,10	66.023.164	31.421.387
IHYAY	1,97	1,97	1,98	0,00%	1,96	2,00	1,98	21.753.142	11.008.571
IMASM	5,02	5,01	5,02	-1,57%	4,97	5,18	5,06	268.771.520	53.091.947
INDES	8,34	8,34	8,35	0,48%	8,25	8,42	8,32	60.223.526	7.239.905
INFO	4,20	4,19	4,20	1,45%	4,08	4,23	4,16	208.161.920	50.061.116
INGRM	436,75	436,75	438,75	-0,51%	435,75	445,50	438,98	17.409.966	39.660
INTEK	270,00	269,75	270,00	-1,82%	270,00	270,25	270,23	1.775.675	6.571
INTEM	355,25	355,25	356,25	-2,40%	352,50	386,75	371,26	133.741.468	360.241
INVEO	8,96	8,95	8,96	0,56%	8,83	9,07	8,91	75.161.744	8.438.735
INVES	260,00	260,00	261,50	-2,07%	260,00	268,00	263,85	47.640.474	180.560
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	86,00	85,95	86,00	2,44%	82,15	86,00	83,82	2.461.168	29.362
ISBTR	460.000,00	455.000,00	460.000,00	5,87%	434.502,50	460.000,00	448.179,46	6.274.513	14
ISCTR	16,26	16,26	16,27	5,11%	15,51	16,80	16,22	16.881.262.651	1.041.114.608
ISDMR	42,14	42,14	42,16	0,57%	41,84	42,68	42,32	223.044.414	5.271.077
ISFIN	21,26	21,24	21,26	8,14%	20,20	21,62	21,22	271.680.948	12.800.629
ISGSY	73,60	73,60	73,65	1,66%	72,35	74,00	73,25	114.633.878	1.564.928
ISGYO	24,48	24,48	24,50	4,53%	23,36	24,48	23,94	89.733.508	3.747.922
ISKPL	11,53	11,52	11,53	0,52%	11,34	12,01	11,61	221.968.140	19.119.006
ISKUR	3.000.000,00	-	2.700.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	47,74	47,74	47,76	3,60%	46,24	48,04	47,40	676.703.770	14.276.385
ISSEN	7,65	7,64	7,65	0,26%	7,60	7,75	7,68	7.527.912	979.794
ISYAT	9,15	9,15	9,16	-3,48%	9,15	10,42	9,78	250.657.838	25.641.639
IZENR	9,46	9,30	9,46	-1,77%	9,16	9,71	9,40	263.982.948	28.077.083
IZFAS	51,50	51,45	51,50	-7,95%	50,55	56,40	52,62	347.354.756	6.601.676
IZINV	66,15	65,75	66,15	-0,23%	65,05	66,90	65,92	11.342.140	172.056
IZMDC	7,35	7,35	7,37	1,10%	7,26	7,41	7,34	105.501.365	14.370.098
JANTS	20,00	20,00	20,02	-0,20%	20,00	20,26	20,12	101.986.322	5.068.879
KAPLM	410,00	410,00	411,25	-1,15%	407,25	423,25	414,74	107.372.275	258.890
KAREL	9,32	9,32	9,34	-1,79%	9,31	9,54	9,39	132.944.567	14.153.210
KARSN	10,07	10,06	10,07	0,40%	10,04	10,15	10,09	197.870.488	19.618.734
KARTN	82,20	82,20	82,35	-0,06%	82,00	82,90	82,40	23.824.994	289.137
KATMR	3,03	3,02	3,03	1,00%	2,99	3,05	3,02	480.047.198	158.916.762
KAYSE	4,88	4,88	4,90	-2,01%	4,88	5,02	4,95	99.560.968	20.111.583
KBORU	15,77	15,77	15,79	-1,93%	15,74	16,20	15,92	124.037.722	7.793.252
KCAER	11,93	11,93	11,94	3,56%	11,60	12,34	11,98	655.790.608	54.745.387
KCHOL	206,60	206,60	206,80	2,53%	200,60	209,10	205,12	15.619.017.209	76.144.736
KENT	797,50	797,50	-	10,00%	750,00	797,50	791,45	10.992.403	13.889
KERVN	2,14	2,14	2,15	4,90%	2,08	2,15	2,13	1.761.103	826.995
KFEIN	9,42	9,41	9,42	1,40%	9,23	9,59	9,37	46.813.439	4.994.782
KGYO	7,09	7,07	7,09	-2,88%	6,90	7,35	7,05	72.633.763	10.304.696
KIMMR	15,17	15,17	15,25	-3,38%	15,00	15,89	15,29	26.285.477	1.719.057
KLGYO	7,25	7,24	7,25	3,57%	7,00	7,39	7,22	478.986.534	66.386.578
KLKIM	40,26	40,26	40,28	-1,80%	40,26	42,38	40,99	175.199.068	4.273.760
KLMSN	29,98	29,98	30,06	-0,66%	29,90	30,32	30,08	43.453.572	1.444.592
KLNMA	9,55	9,51	9,55	2,14%	9,35	9,55	9,50	5.246.068	551.985
KLRHO	539,00	538,50	539,00	9,50%	480,75	541,00	520,11	1.534.927.389	2.951.165
KLSER	28,16	28,16	28,18	-0,64%	28,08	28,56	28,33	51.029.829	1.801.217
KLSYN	7,49	7,49	7,51	-3,97%	7,02	7,85	7,54	110.553.100	14.670.526
KLYPV	60,35	60,30	60,35	1,51%	59,10	60,75	59,94	167.203.831	2.789.769
KMPUR	16,54	16,53	16,57	4,95%	15,65	16,73	16,17	111.365.835	6.887.736
KNFRT	12,10	12,09	12,10	1,34%	11,94	12,48	12,19	51.742.948	4.244.213
KOCMT	2,76	2,76	2,77	1,47%	2,72	2,82	2,77	132.569.470	47.913.129
KONKA	15,17	15,17	15,18	-4,05%	15,17	15,92	15,73	43.219.935	2.748.451
KONTR	10,02	10,02	10,03	4,05%	9,67	10,30	9,95	1.780.222.178	178.886.011
KONYA	4.610,00	4.610,00	4.612,50	0,33%	4.552,50	4.662,50	4.614,65	101.748.335	22.049
KOPOL	5,91	5,90	5,91	0,85%	5,82	5,97	5,88	47.812.554	8.127.344
KORDS	54,35	54,35	54,40	-1,90%	53,85	55,50	54,58	86.923.154	1.592.616
KOTON	18,97	18,93	18,97	2,04%	18,30	18,98	18,65	110.646.889	5.932.614
KRDMA	28,80	28,74	28,80	0,70%	28,48	29,00	28,72	119.480.258	4.160.109
KRDMB	31,44	31,44	31,52	-3,91%	31,44	33,34	32,36	124.799.205	3.856.688
KRDMD	29,96	29,96	29,98	0,47%	29,86	30,50	30,11	2.159.554.765	71.720.644
KRGYO	3,02	3,02	3,03	0,00%	3,02	3,11	3,06	65.291.745	21.341.277
KRONT	15,63	15,63	15,75	-0,38%	15,57	16,15	15,83	36.275.007	2.291.790
KRPLS	8,80	8,80	8,82	-1,12%	8,74	8,93	8,82	23.230.527	2.632.913
KRSTL	11,67	11,67	11,70	-1,02%	11,67	11,90	11,78	51.989.520	4.411.959
KRTEK	27,70	27,56	27,70	-1,63%	27,44	28,72	27,99	14.752.479	527.133
KRVGD	3,04	3,03	3,04	0,66%	2,99	3,05	3,02	32.076.833	10.606.264
KSTUR	3.445,00	3.445,00	3.450,00	-2,68%	3.315,00	3.580,00	3.449,53	4.925.930	1.428
KTLEV	37,12	37,12	37,18	0,16%	36,40	38,26	37,12	2.137.958.533	57.594.096
KTSKR	71,75	71,70	71,75	1,20%	70,45	73,20	71,80	74.453.945	1.036.931
KUTPO	110,40	110,40	110,50	3,37%	105,90	110,50	107,88	90.791.175	841.592
KUVVA	122,00	122,00	122,20	-3,63%	122,00	123,30	122,36	18.022.540	147.293
KUYAS	54,65	54,65	54,80	-0,82%	53,70	55,50	54,65	458.867.621	8.397.220
KZBGY	14,51	14,51	14,53	-2,29%	14,33	15,00	14,68	212.313.720	14.460.752
KZGYO	27,18	27,16	27,18	2,18%	26,70	28,50	27,70	104.602.284	3.776.099
LIDER	65,90	65,90	66,15	-1,20%	62,60	70,25	67,20	206.152.871	3.067.640
LIDFA	2,87	2,87	2,88	1,06%	2,80	2,96	2,90	80.928.270	27.864.610
LILAK	32,40	32,40	32,46	-1,70%	32,32	33,26	32,60	214.130.788	6.568.773
LINK	237,50	237,50	237,70	-0,38%	235,90	239,50	237,40	131.822.720	555.275
LKMNH	17,87	17,87	17,88	-1,00%	17,87	18,37	18,02	39.603.304	2.198.243
LMKDC	33,20	33,20	33,32	-1,48%	32,90	33,78	33,34	253.639.478	7.607.842
LOGO	168,60	168,60	168,90	0,30%	166,00	172,70	168,65	141.141.356	836.882
LRSHO	4,47	4,42	4,47	3,71%	4,17	4,47	4,28	226.054.289	52.761.433
LUKSK	112,40	112,40	112,50	0,09%	112,20	115,20	113,40	27.613.870	243.505
LYDHO	178,70	178,70	179,60	-0,72%	178,20	183,30	180,05	69.989.581	388.732
LYDYE	13.960,00	13.960,00	14.000,00	-1,46%	13.917,50	14.205,00	14.028,18	63.281.118	4.511
MAALT	952,50	952,00	952,50	0,16%	944,00	966,50	953,11	32.417.963	34.013
MACKO	25,74	25,72	25,74	-2,28%	25,66	26,48	25,99	28.551.765	1.098.672
MAGEN	40,52	40,44	40,52	1,30%	39,12	41,12	39,98	401.726.035	10.047.154
MAKIM	16,67	16,67	16,70	-1,36%	16,67	17,16	16,85	17.065.054	1.012.836
MAKTK	16,85	16,85	16,86	2,74%	15,83	17,43	16,64	235.857.941	14.175.609
MANAS	10,52	10,52	10,55	-0,28%	10,07	11,53	10,69	809.633.625	75.752.062
MARBL	15,29	15,29	15,31	1,19%	15,09	16,23	15,64	205.198.971	13.120.639
MARKA	34,84	34,84	34,86	-0,11%	34,74	35,20	34,93	23.234.731	665.131
MARMR	2,77	2,76	2,77	-5,14%	2,77	3,15	3,02	1.541.680.802	509.909.057
MARTI	2,80	2,79	2,80	0,36%	2,78	2,85	2,82	92.498.261	32.852.375
MAVI	47,84	47,82	47,84	0,63%	47,46	48,66	47,93	441.049.352	9.202.576
MEDTR	30,42	30,42	30,50	0,40%	30,18	30,78	30,48	33.744.600	1.107.241
MEGAP	2,94	2,93	2,94	2,80%	2,85	2,95	2,89	4.910.447	1.697.040
MEGMT	72,90	72,90	-	9,95%	67,05	72,90	69,58	1.953.470.659	28.077.206
MEKAG	4,36	4,35	4,36	-6,24%	4,35	4,72	4,47	152.456.826	34.085.121
MEPET	23,00	22,98	23,00	6,98%	20,70	23,16	22,22	24.874.948	1.119.388
MERCN	16,35	16,35	16,37	-1,39%	16,35	16,72	16,53	65.468.432	3.961.064
MERIT	16,73	16,73	16,74	-0,95%	16,71	17,00	16,85	58.757.903	3.487.732
MERKO	15,47	15,47	15,50	-4,21%	15,45	16,45	15,89	131.816.134	8.297.145
METRO	5,28	5,28	5,29	-1,31%	5,22	5,48	5,34	67.273.962	12.601.916
MEYSU	14,16	-	14,16	-9,98%	14,16	15,92	14,84	2.283.045.403	153.882.791
MGROS	625,50	625,00	625,50	1,05%	621,00	632,00	627,20	4.826.125.676	7.694.733
MHRGY	3,45	3,44	3,45	-3,36%	3,45	3,66	3,51	40.768.359	11.601.137
MIATK	37,22	37,22	37,24	0,11%	37,06	37,82	37,40	588.414.868	15.732.823
MMCAS	92,90	92,90	94,00	-7,29%	90,20	92,90	90,52	21.164.937	233.808
MNDRS	15,28	15,27	15,28	1,13%	14,99	15,29	15,15	44.448.671	2.933.844
MNDTR	7,00	6,99	7,00	-4,63%	6,98	7,41	7,14	55.048.150	7.709.398
MOBTL	10,78	10,78	-	10,00%	9,76	10,78	10,35	228.465.544	22.081.469
MOGAN	8,96	8,95	8,96	1,01%	8,83	9,03	8,92	77.727.093	8.713.346
MOPAS	50,65	50,60	50,65	-3,52%	50,05	52,95	51,73	398.789.047	7.709.783
MPARK	462,50	462,50	463,00	-1,65%	460,00	481,00	467,59	565.728.311	1.209.883
MRGYO	2,63	2,62	2,63	-0,75%	2,62	2,67	2,65	84.517.398	31.953.922
MRSHL	1.579,00	1.579,00	1.580,00	-0,69%	1.526,00	1.593,00	1.583,82	33.741.631	21.304
MSGYO	5,97	5,97	5,99	-1,16%	5,94	6,05	5,98	15.635.476	2.615.566
MTRKS	24,08	24,08	24,10	-0,50%	23,86	24,88	24,05	26.491.122	1.101.593
MTRYO	10,00	9,99	10,00	3,63%	9,63	10,32	9,97	13.120.075	1.316.390
MZHLD	7,04	7,04	7,08	-2,22%	6,93	7,24	7,07	5.508.466	779.355
NATEN	8,90	8,90	8,92	-0,67%	8,89	9,11	9,00	135.372.549	15.048.854
NETAS	66,55	66,55	66,60	-4,93%	66,50	73,50	68,78	172.380.886	2.506.247
NIBAS	3,68	3,68	3,69	2,22%	3,52	3,73	3,59	44.442.994	12.388.615
NTGAZ	11,58	11,58	11,59	1,58%	11,27	11,82	11,58	96.981.048	8.372.381
NTHOL	47,82	47,82	47,90	0,63%	47,48	48,22	47,78	64.340.329	1.346.616
NUGYO	10,71	10,70	10,71	-1,38%	10,64	11,00	10,81	54.685.796	5.060.263
NUHCM	237,00	237,00	237,80	-2,47%	235,80	245,00	238,34	69.898.662	293.275
OBAMS	9,00	8,99	9,00	-2,07%	8,98	9,29	9,13	282.449.894	30.941.640
OBASE	41,62	41,62	41,76	-1,37%	41,40	43,60	42,41	35.591.170	839.284
ODAS	6,19	6,19	6,20	6,91%	5,96	6,36	6,22	2.347.804.181	377.337.519
ODINE	349,75	349,75	350,00	2,64%	327,00	350,50	340,26	198.162.527	582.393
OFSYM	71,05	70,95	71,05	-0,56%	70,90	72,55	71,60	70.781.935	988.592
ONCSM	300,00	300,00	300,50	-2,52%	300,00	312,75	307,00	145.738.998	474.714
ONRYT	72,00	72,00	72,35	-0,76%	71,70	73,20	72,38	48.709.298	672.934
ORCAY	3,74	3,74	3,75	-1,06%	3,72	3,83	3,77	12.151.225	3.224.614
ORGE	72,85	72,80	72,85	2,10%	72,00	73,95	72,84	138.028.056	1.894.870
ORMA	163,90	163,10	163,90	0,55%	163,90	165,00	163,97	1.954.718	11.921
OSMEN	8,35	8,35	8,37	-1,18%	8,35	8,49	8,42	42.600.943	5.062.790
OSTIM	2,98	2,98	2,99	0,68%	2,96	3,01	2,98	43.389.548	14.567.053
OTKAR	431,50	431,50	432,25	-1,32%	430,25	443,75	436,13	761.652.522	1.746.404
OTTO	324,00	324,00	324,25	1,97%	318,00	336,25	327,27	165.507.153	505.717
OYAKC	27,40	27,40	27,42	0,59%	26,84	27,84	27,35	1.176.848.495	43.028.630
OYAYO	53,30	53,30	53,40	0,57%	52,10	55,10	53,48	9.420.995	176.158
OYLUM	8,47	8,47	8,48	-1,40%	8,30	8,65	8,47	9.975.101	1.178.148
OYYAT	46,40	46,26	46,40	0,39%	45,60	47,12	46,30	12.296.781	265.606
OZATD	161,90	161,90	162,00	2,99%	157,40	162,40	160,22	83.659.247	522.165
OZGYO	2,08	2,08	2,10	0,00%	2,07	2,17	2,11	78.328.856	37.179.322
OZKGY	15,29	15,25	15,29	1,73%	15,06	15,34	15,22	74.434.983	4.891.086
OZRDN	16,12	16,11	16,12	-2,07%	15,44	16,40	15,88	9.546.180	601.277
OZSUB	20,06	20,06	20,08	-1,96%	19,88	20,52	20,13	49.237.114	2.446.377
OZYSR	42,60	42,60	43,22	-4,91%	42,32	46,10	44,62	90.701.098	2.032.922
PAGYO	88,40	88,40	89,25	-1,06%	88,35	90,60	89,13	5.059.618	56.766
PAHOL	1,74	1,74	1,75	1,16%	1,72	1,78	1,75	2.223.582.228	1.274.300.331
PAMEL	90,30	90,25	90,30	0,00%	89,70	91,85	90,85	8.542.844	94.031
PAPIL	19,52	19,51	19,52	2,74%	18,82	20,00	19,54	524.902.399	26.862.869
PARSN	100,70	100,70	100,90	-4,19%	99,80	106,80	101,79	129.825.805	1.275.407
PASEU	164,90	163,20	164,90	4,70%	141,80	164,90	148,63	3.658.289.950	24.613.015
PATEK	20,12	20,12	20,14	-1,85%	20,10	20,68	20,34	358.389.639	17.616.138
PCILT	22,34	22,34	22,36	-0,89%	22,26	22,76	22,44	14.486.974	645.497
PEKGY	10,01	10,00	10,01	-0,89%	9,99	10,24	10,05	1.364.981.351	135.867.146
PENGD	8,70	8,70	8,72	2,11%	8,40	8,84	8,63	67.742.985	7.854.444
PENTA	14,29	14,29	14,34	-0,49%	14,18	14,47	14,34	46.596.620	3.249.338
PETKM	18,52	18,52	18,53	1,70%	18,21	18,72	18,46	1.674.710.024	90.728.207
PETUN	12,32	12,30	12,32	0,41%	12,16	12,40	12,31	19.653.418	1.597.170
PGSUS	201,70	201,70	201,80	1,41%	199,70	205,00	202,19	8.691.528.686	42.987.312
PINSU	11,24	11,23	11,24	-0,62%	11,13	11,33	11,22	56.501.877	5.038.244
PKART	72,45	72,45	72,60	-0,41%	72,35	73,35	72,83	12.894.600	177.047
PKENT	148,90	148,90	149,00	0,07%	146,10	150,30	148,71	47.473.943	319.229
PLTUR	21,74	21,74	21,76	-0,91%	21,72	22,16	21,95	52.708.382	2.401.043
PNLSN	41,18	41,18	41,20	-0,58%	41,08	42,22	41,48	26.504.203	638.907
PNSUT	11,79	11,72	11,79	1,46%	11,59	11,87	11,67	23.008.258	1.972.023
POLHO	18,34	18,34	18,37	-1,03%	18,21	18,88	18,58	75.916.225	4.086.975
POLTK	6.455,00	6.455,00	6.460,00	-0,96%	6.450,00	6.642,50	6.496,62	186.413.905	28.694
PRDGS	6,65	6,65	6,69	0,91%	6,56	6,82	6,69	61.926.177	9.257.892
PRKAB	55,40	55,40	-	9,92%	49,40	55,40	53,36	849.429.048	15.917.800
PRKME	25,08	25,08	-	10,00%	22,56	25,08	24,17	821.329.183	33.980.236
PRZMA	12,90	12,85	12,90	-0,54%	12,31	13,20	12,87	11.324.815	879.811
PSDTC	125,30	124,80	125,30	-0,87%	123,00	126,40	124,16	11.963.312	96.352
PSGYO	2,75	2,75	2,76	1,10%	2,72	2,79	2,75	556.008.715	202.264.372
QNBFK	53,15	53,15	53,20	0,09%	53,10	53,15	53,11	4.559.944	85.863
QNBTR	299,25	295,50	299,25	7,16%	280,00	300,00	295,13	7.945.357	26.922
QUAGR	2,68	2,68	2,69	-0,37%	2,66	2,72	2,69	206.173.313	76.761.458
RALYH	186,40	186,20	186,40	0,11%	184,80	189,90	187,47	115.481.567	616.016
RAYSG	223,40	223,30	223,40	-0,80%	222,40	226,50	223,84	73.855.876	329.956
REEDR	7,15	7,15	7,16	-4,28%	7,13	7,47	7,23	316.102.817	43.714.449
RGYAS	161,90	161,90	162,40	-1,58%	161,70	166,00	163,88	189.570.645	1.156.746
RNPOL	46,44	46,42	46,46	0,00%	44,20	46,98	45,61	10.493.453	230.082
RODRG	22,90	22,80	22,90	1,78%	21,80	22,90	22,26	11.680.087	524.677
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,86	3,86	3,87	2,93%	3,72	3,89	3,81	197.900.904	51.892.654
RUBNS	34,12	34,10	34,12	-5,01%	34,10	36,50	34,29	177.509.540	5.177.184
RUZYE	14,09	14,08	14,09	4,53%	13,60	14,69	14,21	636.087.680	44.751.169
RYGYO	27,92	27,92	28,00	-0,21%	27,66	28,12	27,94	75.327.117	2.696.384
RYSAS	17,93	17,90	17,93	-1,38%	17,70	18,23	17,93	123.705.401	6.898.320
SAFKR	29,38	29,34	29,38	-2,39%	28,72	30,06	29,27	142.100.835	4.854.777
SAHOL	110,00	109,90	110,00	4,36%	103,90	110,00	107,24	7.798.403.925	72.715.387
SAMAT	5,88	5,87	5,88	-0,17%	5,83	5,99	5,89	6.996.087	1.187.134
SANEL	32,58	32,58	32,74	-2,75%	31,52	33,94	32,65	15.768.313	482.885
SANFM	7,66	7,66	7,67	0,79%	7,32	7,68	7,49	70.600.980	9.422.880
SANKO	22,00	21,98	22,00	-0,45%	21,86	22,32	22,03	19.307.369	876.399
SARKY	51,60	51,60	-	9,93%	47,02	51,60	50,36	3.614.736.132	71.781.388
SASA	2,60	2,59	2,60	1,17%	2,55	2,66	2,61	13.691.966.987	5.246.957.206
SAYAS	40,50	40,50	40,56	0,05%	39,76	40,84	40,35	37.971.717	941.086
SDTTR	207,00	207,00	207,90	0,39%	205,20	209,30	207,04	175.662.168	848.468
SEGMN	36,32	36,32	-	9,99%	32,74	36,32	34,71	166.660.441	4.801.211
SEGYO	4,42	4,42	4,44	-0,90%	4,40	4,50	4,45	45.201.119	10.169.383
SEKFK	9,14	9,10	9,14	3,98%	8,62	9,36	9,05	13.981.293	1.544.382
SEKUR	3,58	3,57	3,58	-1,65%	3,54	3,64	3,58	6.525.979	1.824.911
SELEC	80,70	80,55	80,70	-0,49%	80,25	81,65	80,76	113.627.606	1.406.916
SELVA	2,98	-	2,98	-9,97%	2,98	3,39	3,05	815.641.144	267.392.420
SERNT	8,44	8,44	8,51	-1,86%	8,43	8,83	8,60	113.679.630	13.219.730
SEYKM	5,26	5,25	5,26	0,19%	5,10	5,44	5,24	13.983.055	2.670.499
SILVR	2,87	2,87	2,88	-2,71%	2,82	2,98	2,87	19.810.382	6.899.070
SISE	45,78	45,78	-	10,00%	41,92	45,78	44,61	10.010.030.080	224.383.965
SKBNK	8,33	8,32	8,33	2,46%	8,17	8,52	8,34	827.971.791	99.278.920
SKTAS	4,03	4,03	4,05	-1,95%	4,00	4,15	4,07	42.755.997	10.509.427
SKYLP	288,75	288,75	289,00	0,26%	276,50	300,75	285,86	17.738.961	62.055
SKYMD	12,54	12,54	12,55	2,20%	12,28	12,64	12,40	44.199.547	3.565.177
SMART	23,66	23,66	23,78	-0,76%	23,54	24,02	23,74	20.450.419	861.288
SMRTG	8,65	8,65	8,66	4,09%	8,15	8,90	8,66	251.709.715	29.063.276
SMRVA	68,30	68,30	68,50	-5,79%	67,95	75,40	71,14	779.299.862	10.953.823
SNGYO	5,29	5,29	5,30	1,73%	5,20	5,32	5,26	214.811.224	40.864.041
SNICA	4,34	4,34	4,35	-0,46%	4,32	4,43	4,37	78.101.955	17.891.506
SNKRN	345,00	340,00	345,00	3,92%	345,00	355,00	352,07	34.554.131	98.146
SNPAM	23,96	23,88	23,96	1,61%	23,68	24,00	23,88	2.766.517	115.870
SODSN	13,18	13,17	13,18	2,57%	12,94	13,20	13,19	2.854.005	216.457
SOKE	12,86	12,86	12,87	-0,77%	12,52	13,00	12,79	76.531.384	5.983.003
SOKM	64,75	64,75	64,80	2,53%	62,80	65,70	64,41	512.302.756	7.953.960
SONME	163,20	163,10	164,00	-0,67%	162,30	169,30	165,99	10.393.548	62.615
SRVGY	3,44	3,43	3,44	-0,29%	3,40	3,47	3,44	127.219.027	36.991.393
SUMAS	275,50	275,00	275,50	-0,18%	275,50	279,00	275,98	593.086	2.149
SUNTK	39,50	39,50	39,74	-2,57%	39,50	42,12	40,74	73.601.123	1.806.698
SURGY	49,24	49,24	49,26	1,53%	48,06	51,75	49,57	721.521.162	14.555.062
SUWEN	9,04	9,04	9,05	-1,20%	9,04	9,25	9,11	34.238.576	3.758.475
TABGD	272,25	272,00	272,25	3,91%	261,50	272,25	268,47	305.511.516	1.137.967
TARKM	400,25	400,25	-	9,96%	364,00	400,25	389,11	322.272.834	828.225
TATEN	11,10	11,10	11,21	-5,21%	11,10	11,71	11,35	124.645.327	10.983.979
TATGD	14,07	14,06	14,07	0,57%	13,88	14,12	13,99	18.887.939	1.350.298
TAVHL	339,00	339,00	339,75	-2,24%	337,00	351,00	344,99	1.314.701.103	3.810.827
TBORG	166,30	166,20	166,30	0,24%	165,40	167,40	166,25	85.071.073	511.722
TCELL	117,30	117,30	117,40	1,21%	115,90	118,70	117,08	5.999.788.202	51.243.562
TCKRC	89,80	89,80	90,00	-6,70%	89,80	97,30	92,68	330.294.458	3.563.797
TDGYO	33,26	33,26	33,28	-6,31%	31,96	35,98	32,43	89.580.175	2.761.965
TEHOL	14,04	14,03	14,04	0,14%	13,90	14,15	14,02	1.500.977.904	107.066.137
TEKTU	10,14	10,14	-	9,98%	9,06	10,14	9,67	317.960.161	32.881.507
TERA	202,00	200,70	202,00	1,46%	199,10	202,00	200,49	2.075.062.610	10.349.773
TEZOL	12,80	12,68	12,80	-1,31%	12,64	12,95	12,75	61.788.501	4.844.509
TGSAS	159,30	159,30	159,70	-1,30%	157,60	162,90	159,60	32.480.041	203.510
THYAO	302,25	302,00	302,25	1,43%	298,00	307,25	302,63	31.566.523.392	104.308.213
TKFEN	75,85	75,80	75,85	-1,69%	75,45	77,85	76,59	276.620.558	3.611.898
TKNSA	25,40	25,38	25,40	-1,01%	25,30	25,88	25,49	86.170.080	3.380.831
TLMAN	101,40	101,40	101,70	0,00%	101,10	102,70	101,87	23.899.068	234.605
TMPOL	361,75	361,75	366,50	-1,63%	359,50	375,00	363,89	63.620.950	174.838
TMSN	111,10	111,10	111,20	2,59%	108,30	111,60	110,16	205.571.200	1.866.068
TNZTP	27,50	27,34	27,50	-3,24%	26,86	29,00	28,00	120.098.581	4.288.668
TOASO	319,00	319,00	319,25	1,67%	311,25	322,25	317,85	1.612.358.131	5.072.052
TRALT	59,25	59,20	59,25	7,83%	56,35	59,50	57,69	9.440.643.648	163.632.132
TRCAS	47,94	47,68	47,94	2,26%	46,92	48,42	47,81	120.884.111	2.528.636
TRENJ	117,80	117,70	117,80	2,43%	115,80	121,40	118,01	1.146.675.128	9.716.519
TRGYO	81,55	81,45	81,55	0,25%	77,40	81,95	81,31	253.920.054	3.122.733
TRHOL	665,50	665,50	666,00	-1,11%	665,50	697,50	671,78	126.709.392	188.617
TRILC	18,64	18,64	18,65	0,00%	18,42	19,15	18,75	77.477.596	4.132.138
TRMET	152,10	152,10	152,20	6,51%	144,40	154,10	149,07	1.376.081.164	9.231.429
TSGYO	7,71	7,70	7,71	5,04%	7,29	7,86	7,67	104.359.611	13.615.062
TSKB	13,91	13,91	13,92	3,42%	13,48	14,24	13,90	954.132.436	68.640.913
TSPOR	1,10	1,10	1,11	-0,90%	1,10	1,12	1,11	308.534.710	277.811.760
TTKOM	65,40	65,40	65,45	0,69%	65,00	66,70	65,74	2.077.219.150	31.598.108
TTRAK	588,50	588,00	588,50	1,20%	579,00	590,00	584,84	191.390.519	327.255
TUCLK	5,61	5,61	-	10,00%	5,25	5,61	5,49	438.476.862	79.836.731
TUKAS	2,93	2,93	2,94	-0,34%	2,92	3,08	2,99	1.258.047.810	420.364.875
TUPRS	248,40	248,10	248,40	2,56%	240,80	248,40	244,61	7.441.062.857	30.420.218
TUREX	7,71	7,71	7,72	-2,77%	7,70	7,99	7,76	208.743.818	26.892.902
TURGG	28,96	28,96	29,20	1,76%	28,70	30,26	29,45	49.800.524	1.691.095
TURSG	12,07	12,06	12,07	3,61%	11,67	12,17	11,96	1.129.414.992	94.474.263
UCAYM	31,82	31,82	-	9,95%	31,82	31,82	31,82	265.998.590	8.359.478
UFUK	1.538,00	1.538,00	1.541,00	-3,88%	1.532,00	1.603,00	1.558,03	28.433.975	18.250
ULAS	29,80	29,78	29,80	0,00%	29,26	30,04	29,69	13.377.531	450.597
ULKER	133,50	133,40	133,50	2,38%	130,90	134,40	132,76	1.148.977.502	8.654.499
ULUFA	3,77	3,77	3,78	-3,33%	3,73	3,93	3,80	159.692.988	42.009.809
ULUSE	204,90	201,70	204,90	8,59%	191,00	207,50	203,04	185.791.440	915.030
ULUUN	7,35	7,35	7,36	0,55%	7,28	7,46	7,37	62.650.947	8.502.174
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	16,02	16,02	16,06	1,97%	15,67	16,13	15,91	46.049.115	2.894.945
USAK	3,05	3,05	3,06	1,67%	3,00	3,14	3,07	458.212.725	149.415.179
VAKBN	35,90	35,86	35,92	1,13%	35,40	37,14	36,33	2.189.136.794	60.250.052
VAKFA	13,20	13,19	13,20	-2,22%	13,20	13,58	13,39	530.595.179	39.639.205
VAKFN	2,09	2,09	2,10	1,46%	2,07	2,12	2,09	261.302.748	125.084.026
VAKKO	63,15	63,15	63,35	1,04%	62,00	64,00	62,87	37.738.912	600.228
VANGD	49,98	49,98	50,15	-1,13%	49,84	51,45	50,33	23.094.174	458.874
VBTYZ	18,00	18,00	18,02	-1,96%	17,98	18,57	18,25	43.039.494	2.358.716
VERTU	40,02	40,00	40,02	0,76%	39,54	40,58	40,13	54.262.999	1.352.092
VERUS	277,50	277,50	277,75	4,13%	264,25	286,00	274,99	122.743.948	446.352
VESBE	8,38	8,38	8,39	1,33%	8,24	8,41	8,34	97.767.088	11.729.923
VESTL	31,82	31,82	31,84	0,63%	31,50	32,20	31,88	280.688.807	8.803.308
VKFYO	50,45	50,40	50,45	7,34%	44,66	51,00	47,32	50.174.727	1.060.418
VKGYO	3,02	3,02	3,03	0,33%	3,01	3,07	3,04	234.627.661	77.286.792
VKING	31,26	31,22	31,26	-0,76%	31,20	31,90	31,40	13.264.716	422.400
VRGYO	2,49	2,48	2,49	-1,19%	2,48	2,53	2,50	64.529.336	25.782.549
VSNMD	91,80	91,75	91,80	1,16%	90,00	93,00	91,44	298.369.796	3.263.052
YAPRK	261,25	261,25	261,50	0,29%	259,75	263,25	261,08	36.366.649	139.291
YATAS	46,76	46,74	46,76	1,56%	45,80	47,30	46,52	72.473.266	1.557.908
YAYLA	28,92	28,92	29,10	-2,30%	28,92	29,76	29,37	40.749.530	1.387.693
YBTAS	19,50	19,49	19,50	-1,42%	19,50	19,50	19,50	3.137.960	160.921
YEOTK	44,30	44,28	44,30	1,19%	43,18	45,20	44,14	536.801.378	12.162.678
YESIL	2,04	2,04	2,05	-0,49%	2,00	2,12	2,05	94.286.539	46.094.498
YGGYO	137,20	137,20	137,60	-1,22%	136,20	139,50	137,36	12.108.095	88.146
YGYO	2,00	1,99	2,00	5,26%	1,91	2,00	1,97	24.161.032	12.256.494
YIGIT	25,90	25,88	25,90	-2,63%	25,88	26,88	26,12	149.204.601	5.712.352
YKBNK	40,40	40,40	40,42	6,88%	37,92	41,44	39,58	17.848.881.165	450.961.518
YKSLN	3,34	3,34	3,35	2,45%	3,27	3,51	3,42	170.027.900	49.678.158
YONGA	55,00	54,60	55,00	-0,09%	55,00	55,55	55,30	2.036.368	36.822
YUNSA	8,66	8,66	8,67	-2,04%	8,62	8,87	8,70	54.195.074	6.233.085
YYAPI	1,89	1,88	1,89	-2,07%	1,88	1,94	1,90	267.845.492	140.751.095
YYLGD	12,77	12,76	12,77	-2,22%	12,74	13,18	12,98	165.116.280	12.723.995
ZEDUR	8,40	8,40	8,41	-4,55%	8,40	8,90	8,56	31.658.398	3.697.237
ZERGY	15,50	15,50	15,51	7,94%	14,64	15,56	15,21	924.545.585	60.782.817
ZGYO	21,00	20,98	21,00	-3,85%	20,00	24,02	22,35	2.274.962.905	101.779.974
ZOREN	3,27	3,27	3,28	1,87%	3,22	3,31	3,27	410.782.788	125.636.437
ZRGYO	24,50	24,50	24,58	0,16%	24,32	24,90	24,61	35.681.199	1.449.820

Midas’ın Kulakları

Tümünü Gör

Oca 29, 2026 • 2 saat once

Best Brands halka arzı hakkında bilmen gereken her şey! – 2026

Oca 29, 2026 • 7 saat once

Midas ile gün sonu: META, TSLA, BABA, KONTR, ORGE, YATAS

Oca 29, 2026 • 7 saat once

Doların zayıflamasından faydalanabilecek hisseler

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya