Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,61	10,60	10,61	2,51%	10,24	10,85	10,55	152.492.647	14.449.296
A1YEN	3,20	3,19	3,20	0,63%	3,19	3,28	3,24	53.076.935	16.402.346
AAGYO	16,96	16,96	16,97	0,06%	16,95	17,12	17,02	128.726.383	7.564.982
ACSEL	143,70	143,60	143,80	-2,71%	142,90	149,80	144,93	42.668.726	294.408
ADEL	32,68	32,68	32,72	-0,97%	32,68	33,12	32,89	41.068.905	1.248.629
ADESE	1,01	1,00	1,01	0,00%	1,00	1,03	1,01	78.968.955	77.972.021
ADGYO	55,65	55,65	55,70	-1,42%	55,60	56,60	56,14	25.242.461	449.625
AEFES	20,96	20,94	20,96	-0,29%	20,82	21,18	21,02	380.970.616	18.123.403
AFYON	13,54	13,54	13,55	0,00%	13,45	13,88	13,70	40.130.880	2.928.855
AGESA	260,25	259,75	260,25	0,58%	255,50	264,00	260,28	48.008.583	184.448
AGHOL	33,42	33,40	33,42	-1,99%	33,22	34,14	33,54	101.086.068	3.013.816
AGROT	2,79	2,78	2,79	0,36%	2,78	2,83	2,81	58.161.381	20.719.534
AGYO	8,56	8,50	8,56	-0,93%	8,44	8,70	8,54	3.431.466	401.689
AHGAZ	35,82	35,80	35,82	0,62%	35,36	36,20	35,75	100.650.665	2.815.384
AHSGY	19,19	19,18	19,21	1,91%	18,60	20,70	20,08	315.830.825	15.732.654
AKBNK	81,75	81,70	81,75	-0,12%	81,55	82,90	82,24	4.813.611.510	58.535.142
AKCNS	197,40	197,40	197,60	-3,05%	197,40	202,70	198,42	63.873.817	321.909
AKENR	12,96	12,94	12,96	1,73%	12,74	13,30	13,04	142.016.727	10.894.236
AKFGY	2,82	2,81	2,82	0,36%	2,81	2,84	2,83	21.439.359	7.581.721
AKFIS	70,50	70,50	70,55	1,51%	68,90	71,30	70,30	214.214.689	3.047.114
AKFYE	24,54	24,52	24,54	4,78%	23,48	24,66	24,12	128.672.406	5.335.323
AKGRT	7,31	7,30	7,31	0,41%	7,28	7,38	7,33	35.583.315	4.853.366
AKHAN	33,08	33,04	33,08	-0,12%	32,90	33,66	33,26	80.802.484	2.429.360
AKMGY	257,50	257,25	257,75	-1,90%	257,25	266,00	261,36	5.711.798	21.854
AKSA	12,29	12,27	12,29	4,24%	11,83	12,33	12,19	314.750.750	25.830.502
AKSEN	85,80	85,75	85,80	-1,38%	85,80	88,00	86,96	229.820.950	2.642.757
AKSGY	9,39	9,38	9,40	-0,53%	9,37	9,46	9,40	9.402.965	999.874
AKSUE	36,30	36,30	36,34	1,11%	35,90	36,98	36,39	47.900.725	1.316.155
AKYHO	2,58	2,57	2,58	1,57%	2,54	2,58	2,57	2.511.491	977.371
ALARK	102,80	102,70	102,90	-0,77%	102,10	104,40	103,02	222.290.788	2.157.849
ALBRK	8,69	8,68	8,69	1,05%	8,59	8,81	8,73	169.477.171	19.407.974
ALCAR	741,00	740,50	741,00	-0,40%	736,50	746,50	742,56	9.932.519	13.376
ALCTL	155,30	155,30	155,50	-1,40%	153,90	159,10	156,49	22.467.588	143.577
ALFAS	55,65	55,65	55,70	1,27%	54,25	57,00	55,98	270.631.267	4.834.684
ALGYO	4,30	4,29	4,30	2,14%	4,16	4,49	4,37	545.624.582	124.826.164
ALKA	9,79	9,78	9,79	0,00%	9,78	9,90	9,84	14.870.961	1.511.766
ALKIM	18,95	18,92	18,95	-1,30%	18,89	19,37	19,02	19.596.409	1.030.177
ALKLC	335,25	335,25	335,50	-1,11%	333,25	346,75	337,12	489.997.203	1.453.477
ALTINS1	74,31	74,31	74,35	-0,48%	74,24	75,35	74,69	639.952.763	8.568.314
ALTNY	15,97	15,97	15,98	-1,11%	15,96	16,20	16,10	147.102.237	9.135.979
ALVES	2,75	2,75	2,76	2,23%	2,71	2,80	2,76	197.799.652	71.646.021
ANELE	110,00	-	-	0,18%	101,30	110,00	107,58	120.982.753	1.124.611
ANGEN	10,58	10,55	10,57	0,67%	10,53	10,64	10,58	19.032.970	1.799.125
ANHYT	104,80	104,60	104,80	-2,69%	104,60	108,10	105,33	47.498.323	450.945
ANSGR	28,88	28,84	28,88	-2,50%	28,84	29,58	29,12	64.403.384	2.211.773
ARASE	116,70	116,70	116,80	0,78%	115,70	117,60	116,66	22.647.063	194.129
ARCLK	103,10	103,00	103,10	-0,39%	102,80	104,50	103,59	178.329.809	1.721.559
ARDYZ	56,30	56,30	56,40	-2,00%	55,90	59,05	57,42	178.421.750	3.107.185
ARENA	28,42	28,38	28,42	2,38%	27,88	29,20	28,62	43.210.719	1.510.015
ARFYE	29,16	29,14	29,16	2,97%	28,30	30,16	29,39	208.792.628	7.104.752
ARMGD	175,50	175,30	175,50	5,34%	167,30	176,30	173,53	214.453.422	1.235.850
ARSAN	3,39	3,38	3,39	0,89%	3,35	3,40	3,37	44.647.294	13.234.296
ARTMS	41,74	41,74	41,76	0,82%	41,56	42,34	41,98	38.134.129	908.423
ARZUM	2,18	2,17	2,18	-5,22%	2,15	2,28	2,18	114.009.424	52.248.133
ASELS	396,50	396,50	396,75	-1,49%	396,25	407,25	402,05	4.690.641.049	11.666.791
ASGYO	12,21	12,20	12,21	1,67%	12,00	12,54	12,30	54.711.926	4.448.361
ASTOR	311,75	311,50	311,75	5,77%	297,00	314,25	307,94	9.013.398.599	29.269.959
ASUZU	60,50	60,45	60,55	0,41%	60,35	61,05	60,60	23.534.827	388.377
ATAGY	12,35	12,30	12,35	-0,80%	12,21	12,52	12,33	2.095.255	169.942
ATAKP	53,55	53,50	53,55	-0,65%	53,40	54,95	54,16	15.741.243	290.672
ATATP	215,70	215,60	215,70	1,65%	211,00	221,80	216,57	237.175.350	1.095.159
ATATR	16,99	16,99	17,00	1,07%	16,95	17,78	17,39	795.611.029	45.744.207
ATEKS	121,50	-	-	-5,81%	121,50	129,00	128,20	2.781.138	21.694
ATLAS	8,09	8,08	8,09	-1,70%	7,83	8,40	8,14	17.373.572	2.134.810
ATSYH	95,00	-	-	5,56%	92,00	95,00	94,84	6.280.105	66.215
AVGYO	16,58	16,55	16,58	-1,31%	16,51	17,25	16,88	28.269.926	1.675.242
AVHOL	43,88	43,90	43,96	0,87%	43,86	46,20	45,11	69.984.717	1.551.392
AVOD	4,31	4,30	4,31	-1,37%	4,30	4,41	4,37	18.958.564	4.341.713
AVPGY	56,10	56,05	56,10	-0,27%	55,85	57,50	56,56	27.595.839	487.944
AVTUR	18,38	18,37	18,38	0,88%	17,98	19,42	18,44	15.749.518	854.324
AYCES	616,00	616,00	-	10,00%	562,50	616,00	596,48	88.166.760	147.811
AYDEM	25,88	25,86	25,88	2,86%	25,16	26,10	25,75	44.524.876	1.729.335
AYEN	38,82	38,82	38,84	-1,77%	38,56	40,48	39,23	74.373.187	1.896.042
AYES	32,70	-	-	-1,51%	32,70	33,20	33,03	1.948.245	58.983
AYGAZ	222,70	222,50	222,70	-1,20%	221,70	229,90	224,43	112.578.022	501.608
AZTEK	5,01	5,01	5,02	-0,79%	5,00	5,14	5,08	57.168.158	11.262.860
BAGFS	27,68	27,66	27,68	1,39%	27,14	28,60	27,83	34.181.244	1.228.048
BAHKM	119,50	119,40	119,60	0,84%	117,10	120,80	118,90	17.766.487	149.428
BAKAB	54,85	54,75	54,85	-0,45%	53,90	58,45	56,24	124.134.251	2.207.346
BALAT	65,55	-	-	-2,24%	65,55	66,80	66,24	1.124.086	16.970
BALSU	15,44	15,44	-	9,97%	14,05	15,44	14,99	268.040.499	17.886.227
BANVT	171,10	171,10	171,40	1,24%	160,70	176,90	170,84	121.916.932	713.641
BARMA	71,80	71,70	71,90	2,06%	69,95	72,55	71,40	116.538.640	1.632.156
BASCM	14,55	-	-	0,00%	14,55	14,55	14,55	1.232.778	84.727
BASGZ	50,05	50,05	50,15	-2,25%	50,00	51,25	50,39	11.028.563	218.857
BAYRK	5,07	5,06	5,07	0,80%	4,99	5,11	5,07	40.923.915	8.064.970
BEGYO	4,17	4,16	4,17	0,24%	4,16	4,24	4,19	22.962.172	5.480.311
BERA	17,06	17,05	17,06	-1,27%	17,00	17,78	17,34	324.454.029	18.709.858
BESLR	15,06	15,03	15,06	4,95%	14,46	15,65	15,17	214.246.707	14.124.067
BESTE	38,30	-	-	-3,58%	38,30	41,98	40,90	590.047.994	14.425.324
BEYAZ	27,04	27,02	27,06	1,12%	26,86	27,38	27,17	10.966.910	403.662
BFREN	139,40	139,30	139,40	-0,07%	139,00	140,40	139,79	15.960.909	114.175
BIENY	23,50	23,46	23,50	0,17%	23,40	23,64	23,54	24.767.469	1.051.998
BIGCH	8,31	8,30	8,31	7,92%	8,08	8,47	8,40	314.043.663	37.385.272
BIGEN	84,50	-	-	3,11%	84,10	84,50	84,45	72.329.170	856.507
BIGTK	225,20	224,70	225,20	-0,04%	224,50	230,20	226,63	50.667.395	223.573
BIMAS	380,00	379,75	380,00	-0,85%	379,75	387,00	382,77	2.243.893.405	5.862.230
BINBN	178,80	178,60	178,80	-1,81%	178,20	186,00	180,80	67.821.922	375.113
BINHO	9,32	9,32	9,33	1,19%	9,17	9,79	9,46	291.087.825	30.771.035
BIOEN	18,31	18,30	18,32	-1,08%	18,24	18,74	18,44	71.948.602	3.900.979
BIZIM	26,82	26,82	26,86	-0,15%	26,78	27,14	26,97	4.111.468	152.425
BJKAS	1,65	1,64	1,65	-3,51%	1,63	1,81	1,71	382.676.958	223.620.109
BLCYT	25,66	25,64	25,68	0,71%	25,46	27,68	26,15	192.415.634	7.357.273
BLUME	31,26	31,18	31,24	-0,70%	30,80	32,04	31,42	41.604.918	1.324.031
BMSCH	16,53	16,52	16,55	-1,02%	16,49	16,80	16,62	14.283.039	859.636
BMSTL	95,55	95,50	95,60	0,68%	93,65	97,20	95,43	104.639.991	1.096.528
BNTAS	6,73	6,73	6,74	0,15%	6,72	6,82	6,78	20.285.811	2.994.061
BOBET	20,20	20,18	20,22	1,46%	20,20	21,00	20,56	219.701.519	10.688.717
BORLS	7,09	7,09	-	9,92%	6,65	7,09	6,89	391.481.012	56.814.801
BORSK	6,23	6,22	6,23	2,47%	6,10	6,25	6,19	46.390.051	7.499.603
BOSSA	6,58	6,57	6,58	0,61%	6,51	6,65	6,60	18.015.427	2.731.684
BRISA	91,75	91,70	91,95	2,92%	88,20	93,15	91,60	21.875.036	238.801
BRKO	15,01	-	-	-6,19%	15,01	15,99	15,46	15.147.843	980.067
BRKSN	8,01	8,00	8,01	-0,62%	7,94	8,10	8,02	4.201.543	523.911
BRKVY	93,55	93,50	93,60	0,70%	92,30	94,25	93,58	30.114.673	321.809
BRLSM	18,77	18,75	18,77	-3,00%	18,73	19,49	19,06	73.987.442	3.881.254
BRMEN	17,97	-	-	9,98%	17,97	17,97	17,97	9.094.060	506.069
BRSAN	614,00	613,50	614,00	0,99%	605,50	619,50	613,32	992.630.166	1.618.466
BRYAT	1.974,00	1.973,00	1.975,00	-0,20%	1.970,00	1.990,00	1.978,60	52.761.465	26.666
BSOKE	36,80	36,74	36,80	2,74%	35,64	39,20	36,57	88.052.671	2.407.865
BTCIM	6,33	6,32	6,33	4,80%	6,03	6,38	6,22	812.087.724	130.568.358
BUCIM	5,96	5,95	5,96	-0,67%	5,95	6,05	5,99	34.507.571	5.761.233
BULGS	43,48	43,46	43,48	-2,16%	43,48	44,90	44,06	90.938.731	2.063.919
BURCE	42,42	42,38	42,44	-1,21%	42,38	44,12	43,10	57.680.415	1.338.345
BURVA	1.020,00	1.020,00	1.021,00	-0,39%	1.000,00	1.071,00	1.031,81	23.134.300	22.421
BVSAN	124,10	124,00	124,10	0,73%	123,20	126,50	125,09	54.171.881	433.068
BYDNR	38,28	38,22	38,30	0,63%	37,86	38,56	38,15	13.877.725	363.744
CANTE	1,49	1,48	1,49	0,68%	1,48	1,50	1,49	423.214.843	284.406.102
CASA	80,35	-	-	-0,74%	80,00	80,35	80,20	713.916	8.902
CATES	40,78	40,72	40,78	-0,44%	40,34	41,56	40,93	54.545.237	1.332.710
CCOLA	77,45	77,40	77,45	-3,31%	77,40	80,45	78,31	357.786.068	4.568.582
CELHA	17,93	17,92	17,95	-2,40%	17,77	19,31	18,49	357.824.123	19.349.117
CEMAS	5,15	5,14	5,15	4,46%	4,93	5,20	5,11	162.257.167	31.761.109
CEMTS	10,45	10,43	10,45	-0,10%	10,38	10,54	10,45	12.961.086	1.239.865
CEMZY	15,01	15,01	15,02	0,13%	14,86	15,30	15,04	156.489.651	10.405.399
CEOEM	26,76	26,74	26,78	2,69%	25,72	26,76	26,21	51.556.766	1.967.142
CGCAM	46,66	46,64	46,66	1,83%	45,80	48,58	47,12	205.576.263	4.362.787
CIMSA	50,45	50,40	50,45	1,39%	49,88	51,60	50,78	269.401.348	5.304.976
CLEBI	1.643,00	1.643,00	1.644,00	-0,60%	1.640,00	1.668,00	1.653,45	34.365.360	20.784
CMBTN	1.512,00	1.511,00	1.514,00	-0,40%	1.506,00	1.530,00	1.516,75	10.005.974	6.597
CMENT	292,00	-	-	1,39%	292,00	292,50	292,25	730.912	2.501
CONSE	2,84	2,84	2,85	1,43%	2,82	2,89	2,85	16.417.769	5.753.266
COSMO	152,00	153,10	154,00	1,33%	146,20	158,00	153,42	12.702.618	82.798
CRDFA	38,70	38,52	38,70	-4,77%	37,46	40,00	38,59	137.178.678	3.554.690
CRFSA	157,60	157,60	157,80	-0,25%	155,50	161,00	158,25	98.661.937	623.451
CUSAN	24,22	24,22	24,24	-0,33%	24,14	24,62	24,41	11.197.260	458.805
CVKMD	42,90	42,84	42,90	-2,41%	42,42	44,98	43,85	468.957.066	10.694.935
CWENE	40,20	40,20	40,24	-2,24%	40,12	41,54	40,92	325.820.413	7.963.138
DAGI	8,41	8,41	8,42	-2,21%	8,21	8,75	8,46	52.530.325	6.210.763
DAPGM	10,62	10,61	10,62	-1,67%	10,58	11,20	10,75	2.509.860.818	233.395.273
DARDL	2,08	2,07	2,08	1,46%	2,05	2,09	2,08	16.335.449	7.870.844
DCTTR	11,88	11,87	11,89	2,15%	11,60	12,02	11,87	61.105.810	5.146.372
DENGE	2,45	2,45	2,46	0,00%	2,44	2,52	2,48	31.731.248	12.806.188
DERHL	13,79	13,76	13,78	2,53%	13,39	14,00	13,69	97.533.787	7.126.889
DERIM	42,04	42,04	42,10	0,48%	42,00	43,62	42,99	16.729.383	389.107
DESA	12,06	12,06	12,07	0,25%	12,06	12,27	12,11	7.626.910	629.606
DESPC	44,14	44,14	44,20	-0,81%	43,98	45,14	44,41	12.913.375	290.783
DEVA	71,15	71,10	71,15	0,92%	70,55	72,10	71,55	30.387.380	424.729
DGATE	116,40	116,30	116,50	0,09%	115,70	117,10	116,39	8.863.794	76.159
DGGYO	44,96	44,96	44,98	5,84%	40,50	46,72	44,39	42.467.818	956.662
DGNMO	9,48	9,48	9,50	-0,84%	9,44	9,84	9,63	75.126.785	7.798.048
DIRIT	25,20	-	-	-4,11%	25,20	27,00	26,72	1.496.230	55.999
DITAS	47,70	47,70	47,76	1,27%	47,00	48,52	47,52	98.962.540	2.082.468
DMLKTG	6,09	6,09	6,10	0,00%	6,08	6,11	6,09	36.478.980	5.986.648
DMRGD	11,44	11,44	11,45	3,25%	11,05	11,70	11,27	976.513.443	86.638.592
DMSAS	9,74	9,74	9,76	1,88%	9,65	9,81	9,72	45.338.461	4.662.362
DNISI	22,50	22,44	22,46	-0,79%	22,46	23,06	22,71	21.946.812	966.267
DOAS	194,90	194,80	194,90	-2,06%	194,80	201,90	197,45	187.879.668	951.545
DOCO	11.507,50	11.500,00	11.515,00	1,37%	11.325,00	11.565,00	11.429,76	47.959.290	4.196
DOFER	33,58	33,56	33,60	0,30%	33,48	33,86	33,66	17.985.864	534.357
DOFRB	172,80	172,80	172,90	5,88%	162,00	176,00	171,38	1.971.882.965	11.505.762
DOGUB	93,70	93,70	93,80	8,26%	86,55	95,10	91,82	33.223.843	361.840
DOHOL	21,36	21,36	21,38	-0,19%	20,96	21,68	21,31	370.611.005	17.389.581
DOKTA	26,76	26,76	26,78	-0,07%	26,48	27,28	26,90	11.140.651	414.121
DSTKF	3.242,50	3.242,50	3.245,00	1,33%	3.200,00	3.302,50	3.251,96	1.062.867.750	326.839
DUNYH	111,00	110,90	111,10	-0,45%	110,60	113,70	112,55	31.404.827	279.037
DURDO	5,33	5,32	5,33	0,95%	5,25	5,39	5,33	9.274.433	1.740.433
DURKN	19,93	19,91	19,95	-0,85%	19,76	20,18	20,01	21.693.386	1.084.204
DYOBY	15,53	15,51	15,54	3,53%	15,02	16,05	15,56	145.846.720	9.373.626
DZGYO	8,50	8,49	8,50	0,47%	8,50	8,69	8,57	14.125.646	1.647.670
EBEBK	78,25	78,20	78,30	-4,40%	77,95	82,15	79,25	67.055.506	846.139
ECILC	85,20	85,20	85,30	3,46%	83,60	87,20	85,77	529.687.002	6.175.830
ECOGR	42,28	42,26	42,28	7,31%	39,28	42,30	40,70	437.492.199	10.748.648
ECZYT	357,00	356,75	357,25	0,56%	353,75	364,25	358,42	117.532.731	327.916
EDATA	18,21	18,21	18,25	-8,26%	18,00	19,85	19,06	147.682.078	7.750.388
EDIP	36,64	36,62	36,66	1,27%	36,26	36,80	36,51	18.817.884	515.391
EFOR	16,57	16,57	16,59	5,21%	15,85	17,31	16,62	2.522.410.843	151.768.160
EGEEN	5.587,50	5.585,00	5.587,50	-0,67%	5.580,00	5.675,00	5.620,27	55.224.740	9.826
EGEGY	29,06	29,02	29,08	1,04%	28,12	29,12	28,54	93.895.158	3.290.038
EGEPO	19,40	19,37	19,40	2,54%	18,90	19,86	19,16	42.460.460	2.216.476
EGGUB	105,70	105,50	105,60	0,00%	105,50	108,80	106,54	44.781.692	420.313
EGPRO	39,08	38,96	39,06	-0,56%	38,94	40,42	39,67	29.591.496	745.913
EGSER	3,28	3,27	3,28	-1,80%	3,26	3,40	3,35	23.318.165	6.961.673
EKDMR	59,40	59,40	59,45	0,76%	58,90	60,20	59,61	500.591.607	8.397.649
EKGYO	22,08	22,06	22,08	0,64%	21,84	22,16	22,01	1.055.570.360	47.964.520
EKIZ	83,20	-	-	0,00%	83,20	83,20	83,20	951.725	11.439
EKOS	7,60	7,59	7,60	4,83%	7,25	7,79	7,49	228.878.150	30.566.300
EKSUN	6,76	6,75	6,76	1,65%	6,68	6,97	6,85	61.678.074	9.009.802
ELITE	35,94	35,90	35,94	-1,26%	35,86	36,46	36,11	39.800.960	1.102.205
EMKEL	19,94	19,92	19,94	0,30%	19,88	20,54	20,13	100.166.899	4.976.658
EMNIS	164,90	-	-	-0,66%	164,90	169,90	165,10	579.994	3.513
EMPAE	95,50	-	95,50	-9,99%	95,50	95,50	95,50	43.251.377	452.894
ENDAE	18,54	18,52	18,54	6,37%	17,39	18,87	18,24	200.067.886	10.969.794
ENERY	9,94	9,93	9,94	4,85%	9,56	10,12	9,95	1.364.400.612	137.199.075
ENJSA	108,70	108,60	108,70	0,74%	107,70	111,20	109,09	183.796.885	1.684.757
ENKAI	92,30	92,25	92,30	-2,22%	92,15	94,70	92,91	922.725.665	9.931.525
ENPRA	69,00	-	-	-1,43%	69,00	69,00	69,00	4.771.833	69.157
ENSRI	6,95	6,94	6,95	-2,52%	6,80	7,31	7,05	504.392.664	71.595.838
ENTRA	5,11	5,10	5,11	0,79%	5,06	5,22	5,14	133.829.620	26.046.278
EPLAS	5,94	5,94	5,95	2,59%	5,80	6,03	5,95	34.492.528	5.799.020
ERBOS	181,50	181,50	181,70	-0,66%	181,50	184,70	182,97	5.365.513	29.324
ERCB	57,95	57,90	57,95	-0,86%	57,90	59,25	58,50	19.105.385	326.563
EREGL	40,44	40,44	40,46	1,05%	40,12	40,74	40,47	3.873.469.015	95.717.534
ERSU	26,62	26,62	26,86	4,23%	25,54	26,98	26,61	19.221.236	722.246
ESCAR	49,88	49,90	49,98	-2,00%	49,56	51,80	50,80	113.655.271	2.237.488
ESCOM	6,60	6,60	-	10,00%	6,00	6,60	6,43	511.546.396	79.597.849
ESEN	3,96	3,95	3,96	1,80%	3,90	4,00	3,94	219.078.696	55.557.543
ETILR	5,74	5,74	5,75	1,95%	5,45	5,83	5,63	52.398.696	9.313.542
ETYAT	13,25	13,24	13,25	-2,93%	13,08	13,94	13,41	10.407.745	776.404
EUHOL	11,40	-	-	-2,56%	11,40	11,85	11,60	3.581.922	308.836
EUKYO	10,90	10,82	10,90	4,31%	10,20	10,90	10,58	11.628.128	1.099.443
EUPWR	95,20	95,15	95,20	7,75%	86,05	96,00	92,85	3.053.763.834	32.888.129
EUREN	4,68	4,67	4,68	0,00%	4,68	4,75	4,72	89.969.719	19.069.619
EUYO	6,26	6,22	6,26	3,30%	5,92	6,43	6,14	6.904.932	1.125.261
EYGYO	2,56	2,55	2,56	1,99%	2,51	2,58	2,55	32.181.599	12.632.967
FADE	16,64	16,64	16,66	0,48%	16,57	17,26	16,90	66.668.759	3.946.133
FENER	3,27	3,26	3,27	-0,61%	3,25	3,32	3,28	213.539.538	65.074.257
FLAP	12,39	12,39	12,40	-4,47%	12,30	12,87	12,50	29.569.303	2.365.494
FMIZP	296,50	296,50	296,75	0,34%	294,50	300,00	297,12	8.548.709	28.772
FONET	5,88	5,88	5,89	3,34%	5,66	6,06	5,89	449.491.291	76.299.609
FORMT	2,21	2,21	2,22	0,00%	2,20	2,23	2,22	33.936.473	15.301.458
FORTE	92,15	92,10	92,15	-0,86%	92,00	94,95	93,39	92.676.292	992.416
FRIGO	1,93	1,92	1,93	4,89%	1,82	1,93	1,89	116.765.855	61.932.959
FRMPL	41,64	41,62	41,64	-0,72%	41,52	43,28	42,17	182.096.054	4.318.452
FROTO	90,15	90,15	90,20	-1,04%	90,05	91,50	90,57	1.013.509.030	11.190.053
FZLGY	15,15	15,14	15,16	-4,42%	14,92	15,92	15,34	276.928.782	18.047.639
GARAN	143,80	143,70	143,80	0,07%	142,60	145,10	143,89	2.808.087.805	19.516.239
GARFA	31,94	31,92	31,96	0,38%	31,72	32,38	32,05	15.345.634	478.849
GATEG	286,00	-	-	-0,69%	286,00	288,00	286,50	3.202.472	11.178
GEDIK	6,76	6,76	6,77	0,30%	6,68	6,99	6,82	78.309.707	11.474.852
GEDZA	32,44	32,44	32,46	-0,49%	32,38	32,94	32,70	28.514.034	872.104
GENIL	9,39	9,38	9,39	0,54%	8,97	9,82	9,56	504.955.412	52.842.042
GENKM	15,57	-	15,57	-9,95%	15,57	17,40	16,15	1.120.850.976	69.385.362
GENTS	6,95	6,94	6,95	0,29%	6,92	7,03	6,97	36.094.909	5.181.953
GEREL	40,08	40,06	40,08	-0,89%	39,90	40,62	40,19	215.411.186	5.359.870
GESAN	79,75	79,75	80,15	3,98%	72,40	80,75	78,34	475.257.265	6.066.609
GIPTA	70,30	70,30	70,40	0,00%	69,85	71,20	70,57	71.722.908	1.016.325
GLBMD	13,06	13,04	13,05	-0,46%	12,95	13,20	13,02	6.452.132	495.423
GLCVY	60,75	60,75	60,80	1,25%	60,20	61,90	60,82	34.625.047	569.326
GLRMK	178,80	178,70	178,80	-0,83%	178,50	183,90	180,76	521.180.713	2.883.357
GLRYH	3,28	3,27	3,28	1,55%	3,23	3,30	3,27	23.075.646	7.054.988
GLYHO	18,49	18,47	18,48	0,49%	18,35	18,80	18,59	60.793.086	3.269.524
GMTAS	46,76	46,76	46,84	-2,22%	46,28	47,82	47,11	81.997.868	1.740.762
GOKNR	25,96	25,96	25,98	-1,74%	25,96	27,08	26,60	233.928.040	8.794.424
GOLTS	329,25	329,00	329,75	0,30%	329,00	331,00	329,97	13.716.018	41.567
GOODY	18,81	18,80	18,81	-0,21%	18,58	19,38	19,06	131.439.551	6.897.344
GOZDE	24,00	24,00	24,02	2,56%	23,18	24,78	24,05	149.444.362	6.213.412
GRNYO	18,18	18,15	18,18	-2,15%	18,08	18,58	18,24	6.076.156	333.117
GRSEL	303,50	303,25	303,50	-1,54%	303,25	309,25	305,90	63.779.688	208.500
GRTHO	255,25	255,00	255,25	2,59%	249,50	259,75	255,38	1.029.305.517	4.030.453
GSDDE	13,13	13,11	13,12	-3,88%	13,08	13,89	13,50	83.300.330	6.169.511
GSDHO	5,92	5,91	5,92	-1,99%	5,90	6,12	6,01	88.728.586	14.762.980
GSRAY	1,06	1,05	1,06	0,95%	1,05	1,06	1,06	37.775.150	35.819.962
GUBRF	509,50	509,50	510,00	3,98%	489,25	514,00	504,73	1.286.892.364	2.550.993
GUNDG	1.317,00	1.316,00	1.317,00	-0,98%	1.301,00	1.354,00	1.314,71	231.012.552	175.714
GWIND	27,28	27,26	27,28	1,94%	26,92	27,48	27,29	132.125.199	4.842.421
GZNMI	68,85	68,75	68,85	2,38%	67,45	72,00	68,54	82.254.449	1.200.106
HALKB	47,24	47,24	47,28	-0,51%	47,24	47,92	47,48	1.870.114.328	39.390.042
HATEK	15,65	15,65	15,66	-0,25%	15,62	15,80	15,71	7.882.145	501.890
HATSN	59,05	59,00	59,10	0,34%	58,30	62,10	60,15	242.642.852	4.033.759
HDFGS	2,62	2,61	2,62	-0,76%	2,61	2,67	2,64	66.143.726	25.033.105
HEDEF	130,30	130,20	130,30	0,23%	128,00	133,00	130,61	149.897.756	1.147.667
HEKTS	4,02	4,01	4,02	-3,37%	4,00	4,22	4,12	1.322.019.834	321.247.426
HKTM	14,07	14,05	14,07	1,44%	13,86	14,16	13,99	38.862.754	2.778.585
HLGYO	6,62	6,61	6,62	1,22%	6,52	6,65	6,59	147.632.445	22.393.702
HOROZ	70,45	70,45	70,55	3,91%	68,50	73,60	71,87	401.877.867	5.592.083
HRKET	111,60	111,50	111,60	-0,36%	109,40	117,00	112,69	210.619.978	1.868.974
HTTBT	41,48	41,48	41,54	-1,14%	41,40	42,20	41,70	11.424.031	273.951
HUBVC	3,15	3,12	3,14	8,25%	2,88	3,20	3,07	10.691.049	3.487.269
HUNER	3,85	3,84	3,85	3,49%	3,72	3,85	3,79	94.180.035	24.853.133
HURGZ	7,07	7,06	7,07	-0,42%	7,05	7,18	7,10	15.066.674	2.121.153
ICBCT	21,18	21,16	21,22	-1,03%	21,16	22,00	21,64	60.371.067	2.790.345
ICUGS	5,23	5,23	5,24	2,75%	4,86	5,39	5,20	121.178.686	23.309.416
IDGYO	4,44	4,41	4,44	-1,33%	4,33	4,52	4,42	6.136.904	1.389.002
IEYHO	140,70	140,60	140,70	7,49%	129,70	140,90	135,99	762.351.495	5.605.831
IHAAS	61,80	61,80	-	9,96%	56,00	61,80	60,89	397.636.721	6.530.644
IHEVA	2,26	2,25	2,26	7,62%	2,09	2,31	2,24	23.458.995	10.452.737
IHGZT	1,47	1,46	1,47	8,09%	1,36	1,49	1,48	343.726.217	232.613.153
IHLAS	1,32	1,32	-	10,00%	1,22	1,32	1,28	93.182.763	72.595.763
IHLGM	2,03	2,03	-	9,73%	1,85	2,03	1,97	97.537.699	49.560.065
IHYAY	1,83	1,83	-	9,58%	1,67	1,83	1,81	50.377.494	27.785.202
IMASM	3,14	3,13	3,14	0,00%	3,12	3,19	3,14	29.461.756	9.377.050
INDES	11,31	11,30	11,32	-1,39%	11,30	11,47	11,37	26.039.682	2.290.426
INFO	5,54	5,54	-	9,92%	4,87	5,54	5,31	277.777.046	52.351.331
INGRM	412,50	412,50	413,75	0,36%	410,25	416,75	413,80	12.361.539	29.873
INTEK	235,80	-	-	-0,51%	235,80	236,60	236,44	946.235	4.002
INTEM	262,50	262,00	262,50	-0,57%	261,00	266,00	263,58	14.699.531	55.769
INVEO	7,76	7,76	7,77	0,13%	7,75	7,89	7,82	17.134.967	2.191.463
INVES	640,50	639,50	640,50	-6,29%	615,50	666,50	636,08	180.329.828	283.504
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,00	-	-	0,89%	73,50	74,00	73,71	1.055.651	14.321
ISBTR	420.530,00	-	-	0,13%	420.530,00	420.530,00	420.530,00	841.060	2
ISCTR	15,37	15,36	15,37	0,07%	15,32	15,54	15,44	3.954.887.396	256.184.103
ISDMR	63,55	63,55	63,60	2,25%	62,20	64,15	63,33	97.803.077	1.544.399
ISFIN	20,64	20,64	20,66	-0,58%	20,64	21,20	20,88	26.553.945	1.271.991
ISGSY	130,20	130,00	130,20	2,76%	125,00	133,50	130,25	237.088.218	1.820.226
ISGYO	21,98	21,96	21,98	-0,72%	21,22	22,70	22,06	88.257.575	4.001.171
ISKPL	7,74	7,74	-	9,94%	7,07	7,74	7,65	686.198.208	89.700.552
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,12	37,12	37,14	-0,96%	37,10	37,64	37,28	137.873.434	3.698.314
ISSEN	7,83	7,82	7,84	1,29%	7,74	7,88	7,82	8.469.749	1.082.495
ISYAT	8,04	8,03	8,04	0,25%	8,03	8,09	8,05	4.827.373	599.539
IZENR	10,25	10,24	10,25	-3,48%	10,15	10,70	10,40	373.209.093	35.891.226
IZFAS	63,30	63,30	63,35	-0,16%	63,05	64,05	63,60	330.176.257	5.191.326
IZINV	68,55	68,30	68,45	-2,90%	68,00	71,20	69,57	54.693.454	786.207
IZMDC	8,85	8,85	8,87	-0,90%	8,60	9,04	8,82	106.905.968	12.127.332
JANTS	16,67	16,66	16,67	-1,01%	16,67	16,90	16,79	18.788.871	1.119.372
KAPLM	580,50	581,00	582,00	-3,57%	574,50	616,50	594,00	63.876.614	107.537
KAREL	10,38	10,38	10,39	0,97%	10,03	10,66	10,40	122.989.215	11.823.544
KARSN	13,13	13,13	13,15	-3,03%	13,12	13,64	13,38	139.417.743	10.421.983
KARTN	138,10	138,00	138,10	6,07%	130,30	138,80	135,92	131.171.790	965.060
KATMR	2,69	2,68	2,69	0,37%	2,68	2,71	2,70	142.145.687	52.684.449
KAYSE	4,47	4,46	4,47	0,00%	4,46	4,51	4,49	24.975.500	5.568.207
KBORU	25,60	25,60	25,64	0,16%	25,58	26,66	26,13	265.150.824	10.147.793
KCAER	15,32	15,31	15,32	-0,45%	15,27	15,55	15,40	186.295.701	12.093.919
KCHOL	196,90	196,80	196,90	0,82%	195,80	199,20	197,57	2.891.811.723	14.636.826
KENT	388,75	-	-	1,63%	382,50	392,50	387,08	1.216.993	3.144
KERVN	6,69	-	-	-3,04%	6,57	6,69	6,59	4.252.953	645.387
KFEIN	10,40	10,39	10,40	0,58%	10,38	10,93	10,60	66.555.294	6.281.807
KGYO	12,19	12,18	12,19	1,08%	12,01	12,30	12,19	75.662.490	6.205.023
KIMMR	16,93	16,92	16,94	1,14%	16,74	17,18	16,97	32.449.413	1.911.776
KLGYO	5,19	5,18	5,19	-1,89%	5,16	5,32	5,24	44.688.925	8.527.482
KLKIM	31,58	31,56	31,58	0,32%	31,50	31,86	31,62	36.896.942	1.166.927
KLMSN	31,92	31,86	31,92	-0,93%	31,86	32,44	32,14	9.554.385	297.296
KLNMA	9,05	-	-	0,00%	9,05	9,05	9,05	1.273.127	140.677
KLRHO	95,00	95,05	95,10	-0,26%	92,40	99,00	96,27	663.931.718	6.896.245
KLSER	28,82	28,80	28,82	0,56%	28,70	29,04	28,85	29.460.626	1.021.025
KLSYN	13,29	13,28	13,29	1,22%	13,04	13,61	13,35	46.535.494	3.487.152
KLYPV	63,80	63,75	63,85	-1,47%	63,45	67,25	65,07	156.599.342	2.406.636
KMPUR	20,94	20,90	20,94	-1,04%	20,84	21,50	21,22	26.852.436	1.265.758
KNFRT	14,86	14,86	14,88	-1,85%	14,86	15,36	15,04	61.156.792	4.065.792
KOCMT	3,19	3,18	3,19	7,41%	3,01	3,26	3,16	558.510.063	176.729.216
KONKA	14,88	14,87	14,88	-1,00%	14,85	15,24	15,07	20.408.457	1.354.294
KONTR	4,99	-	-	-9,93%	4,99	4,99	4,99	21.647.109	4.338.098
KONYA	3.805,00	3.802,50	3.807,50	-0,52%	3.792,50	3.857,50	3.815,86	18.361.913	4.812
KOPOL	6,70	6,69	6,70	2,13%	6,62	6,88	6,77	125.796.772	18.592.509
KORDS	78,10	78,10	78,15	0,45%	76,60	80,35	78,45	182.833.780	2.330.706
KOTON	14,85	14,83	14,85	1,16%	14,65	14,88	14,80	22.028.572	1.488.335
KRDMA	41,08	41,08	41,10	0,10%	40,96	41,40	41,10	366.094.109	8.908.565
KRDMB	121,70	121,60	121,70	1,42%	120,00	122,60	120,57	826.369.947	6.853.893
KRDMD	41,24	41,24	41,26	1,13%	40,64	41,74	41,23	1.550.879.217	37.612.255
KRGYO	2,71	2,70	2,71	0,74%	2,69	2,75	2,71	30.165.575	11.117.550
KRONT	20,74	20,68	20,74	-0,86%	20,68	21,34	21,08	23.129.643	1.097.213
KRPLS	9,41	9,39	9,42	1,18%	9,20	9,44	9,36	16.855.815	1.801.328
KRSTL	10,94	10,94	10,95	-0,64%	10,94	11,11	11,02	28.882.195	2.620.390
KRTEK	23,86	23,86	23,94	-0,33%	23,62	24,02	23,81	1.491.043	62.631
KRVGD	2,93	2,92	2,93	0,69%	2,90	2,97	2,94	22.317.459	7.605.097
KSTUR	2.992,50	-	-	1,01%	2.992,50	3.000,00	2.999,20	2.612.303	871
KTLEV	184,80	184,70	184,80	2,10%	181,20	188,40	185,82	4.417.952.920	24.484.323
KTSKR	94,60	94,60	94,75	0,05%	93,15	96,40	95,13	38.953.431	409.477
KUTPO	91,30	91,30	91,55	0,22%	91,10	92,25	91,75	15.223.234	165.926
KUVVA	142,70	142,60	142,70	-2,46%	139,00	147,00	141,32	15.455.550	109.368
KUYAS	72,00	71,95	72,05	-0,28%	72,00	74,55	73,12	640.172.516	8.755.249
KZBGY	3,19	3,18	3,19	0,63%	3,14	3,26	3,22	189.214.674	58.802.764
KZGYO	22,92	22,92	22,94	-0,09%	22,68	23,16	22,95	22.529.539	981.694
LIDER	97,45	97,45	97,50	-1,81%	96,00	99,25	97,68	71.175.797	728.687
LIDFA	3,35	3,34	3,35	5,68%	3,16	3,38	3,28	149.893.750	45.666.129
LILAK	36,32	36,30	36,32	1,11%	35,94	36,58	36,25	92.290.692	2.545.889
LINK	7,19	7,19	7,20	-3,62%	7,15	7,51	7,30	203.324.903	27.872.296
LKMNH	15,35	15,34	15,37	-1,48%	15,33	15,72	15,45	25.283.270	1.636.677
LMKDC	28,88	28,86	28,88	-0,35%	28,86	29,30	29,05	155.597.040	5.355.886
LOGO	145,60	145,60	145,70	0,48%	143,50	147,50	145,07	76.849.402	529.735
LRSHO	3,46	3,45	3,46	-1,42%	3,44	3,53	3,50	47.081.887	13.448.274
LUKSK	113,00	112,90	113,30	2,45%	110,50	117,00	113,60	32.221.305	283.636
LXGYO	16,87	16,87	16,89	1,20%	16,70	17,01	16,83	157.608.821	9.363.368
LYDHO	182,50	182,40	182,50	-0,54%	181,20	186,70	184,15	29.123.930	158.153
LYDYE	13.780,00	13.765,00	13.780,00	-0,86%	13.750,00	14.000,00	13.858,94	13.429.313	969
MAALT	1.198,00	1.197,00	1.198,00	5,55%	1.135,00	1.230,00	1.189,54	139.963.079	117.662
MACKO	37,16	37,14	37,20	-2,57%	35,56	38,24	36,75	83.452.297	2.270.999
MAGEN	36,56	36,54	36,56	-4,24%	36,36	38,84	37,54	670.921.401	17.873.471
MAKIM	17,55	17,53	17,55	-2,06%	17,52	18,34	17,77	39.711.194	2.235.220
MAKTK	12,62	12,61	12,62	0,16%	12,59	12,80	12,68	29.216.336	2.303.345
MANAS	28,80	28,78	28,80	-0,69%	28,78	29,86	29,36	462.389.931	15.749.697
MARBL	13,37	13,36	13,38	-2,05%	13,30	13,80	13,52	48.404.696	3.579.060
MARKA	85,60	85,60	85,75	1,72%	84,20	88,00	85,97	65.583.981	762.871
MARMR	2,34	2,34	2,35	-1,68%	2,34	2,39	2,36	85.966.209	36.359.489
MARTI	1,84	1,84	1,85	3,37%	1,78	1,88	1,84	111.625.018	60.600.269
MAVI	41,16	41,16	41,18	-2,00%	41,16	42,20	41,53	163.646.039	3.940.379
MCARD	175,80	175,70	175,80	-0,90%	175,10	180,30	177,01	218.584.525	1.234.894
MEDTR	29,82	29,82	29,88	-0,86%	29,70	30,36	29,98	22.324.270	744.528
MEGAP	2,30	-	-	0,88%	2,30	2,30	2,30	484.725	210.750
MEGMT	85,95	85,95	86,00	4,37%	83,50	89,50	87,00	949.764.734	10.916.970
MEKAG	3,71	3,70	3,71	-0,54%	3,70	3,76	3,73	38.286.426	10.274.340
MEPET	24,10	24,08	24,10	-2,11%	24,00	25,78	24,28	7.361.481	303.202
MERCN	26,32	26,30	26,36	-3,09%	26,02	27,80	26,53	171.294.160	6.457.149
MERIT	18,95	18,94	18,95	0,26%	18,92	19,78	19,37	143.321.546	7.398.208
MERKO	1,72	1,71	1,72	0,58%	1,71	1,73	1,72	38.351.328	22.328.673
METRO	9,00	8,99	9,01	-0,99%	8,82	9,20	9,04	55.655.481	6.154.136
MEYSU	14,99	14,98	14,99	1,83%	14,63	15,35	15,07	237.724.233	15.780.131
MGROS	680,50	680,00	680,50	-0,95%	680,00	689,50	683,55	473.100.968	692.120
MHRGY	4,04	4,03	4,04	0,75%	4,02	4,14	4,07	15.658.108	3.848.828
MIATK	46,50	46,50	46,52	-0,64%	46,40	47,18	46,72	689.628.664	14.762.153
MMCAS	60,50	-	-	0,00%	59,50	60,50	60,31	448.091	7.430
MNDRS	11,63	11,63	11,64	1,22%	11,54	11,74	11,65	27.198.748	2.334.401
MNDTR	5,99	5,97	5,99	-0,66%	5,95	6,10	6,02	7.146.719	1.186.869
MOBTL	14,06	14,04	14,06	0,57%	13,91	14,35	14,20	49.558.260	3.491.055
MOGAN	13,97	13,97	-	10,00%	12,94	13,97	13,58	282.554.733	20.812.823
MOPAS	35,22	35,18	35,22	-0,62%	35,20	35,68	35,38	89.249.418	2.522.840
MPARK	456,00	455,50	456,00	0,39%	452,75	459,00	455,68	141.632.350	310.814
MRGYO	1,62	1,61	1,62	1,25%	1,60	1,66	1,63	182.188.268	111.741.670
MRSHL	1.640,00	1.639,00	1.642,00	2,18%	1.605,00	1.650,00	1.632,18	30.931.424	18.951
MSGYO	6,56	6,55	6,56	-2,67%	6,52	6,86	6,70	19.715.549	2.944.310
MTRKS	30,56	30,56	30,58	2,34%	29,98	30,86	30,52	43.261.099	1.417.680
MTRYO	11,38	11,23	11,38	2,71%	11,10	11,84	11,38	8.742.694	768.028
MZHLD	6,03	6,02	6,03	1,34%	5,94	6,09	6,01	1.463.323	243.642
NATEN	6,91	6,90	6,91	2,52%	6,76	7,05	6,91	123.895.448	17.920.920
NETAS	68,95	68,80	68,95	-0,29%	68,00	70,65	69,32	43.346.345	625.309
NETCD	162,20	162,10	162,20	1,06%	160,80	165,70	163,29	665.128.290	4.073.246
NIBAS	4,45	4,44	4,45	0,68%	4,40	4,50	4,45	27.301.501	6.133.124
NTGAZ	11,74	11,74	11,75	-1,68%	11,73	12,08	11,90	34.348.107	2.886.886
NTHOL	47,64	47,60	47,64	1,93%	46,82	48,46	47,96	113.337.646	2.363.358
NUGYO	10,21	10,21	10,22	-1,45%	10,16	10,47	10,30	14.754.489	1.431.962
NUHCM	226,70	226,70	227,20	-1,22%	225,20	230,40	226,72	11.378.851	50.189
OBAMS	6,80	6,79	6,80	-0,87%	6,75	6,95	6,86	140.289.904	20.438.815
OBASE	39,60	39,56	39,62	-2,03%	39,58	40,88	40,06	20.204.882	504.379
ODAS	9,63	9,63	9,64	4,67%	9,33	9,71	9,49	1.394.554.543	146.914.479
ODINE	1.680,00	1.678,00	1.680,00	1,45%	1.633,00	1.699,00	1.674,31	261.171.412	155.988
OFSYM	60,60	60,55	60,65	0,83%	59,40	61,35	60,60	121.800.817	2.009.962
ONCSM	260,50	260,00	260,50	0,10%	259,25	263,25	261,05	32.675.415	125.168
ONRYT	65,15	65,15	65,25	3,74%	62,30	66,95	64,35	88.991.614	1.382.846
ORCAY	4,16	4,16	4,17	-0,24%	4,10	4,22	4,17	4.243.572	1.018.814
ORGE	123,20	123,00	123,20	0,33%	121,40	126,00	123,73	104.951.525	848.225
ORMA	198,20	-	-	-1,39%	198,20	198,20	198,20	1.842.665	9.297
OSMEN	7,63	7,61	7,63	0,00%	7,41	7,75	7,68	16.959.052	2.209.591
OSTIM	2,70	2,69	2,70	0,00%	2,68	2,73	2,70	31.157.274	11.523.864
OTKAR	356,00	356,00	356,25	1,14%	352,00	360,50	357,12	549.508.321	1.538.723
OTTO	198,90	198,80	199,00	1,27%	198,80	203,80	201,54	45.288.744	224.714
OYAKC	21,68	21,68	21,70	0,37%	21,64	21,84	21,74	187.169.709	8.609.642
OYAYO	51,15	51,05	51,10	-2,94%	50,45	53,75	51,49	7.222.881	140.285
OYLUM	8,18	8,17	8,18	-0,97%	8,17	8,30	8,23	3.602.439	437.642
OYYAT	44,56	44,56	44,64	2,15%	43,50	45,22	44,69	17.279.564	386.680
OZATD	1.451,00	1.451,00	1.452,00	-3,20%	1.360,00	1.495,00	1.420,33	1.449.107.222	1.020.264
OZGYO	2,14	2,13	2,14	0,47%	2,13	2,17	2,15	17.336.825	8.055.247
OZKGY	15,08	15,07	15,08	2,45%	14,66	15,10	14,89	36.966.070	2.482.758
OZRDN	29,94	29,94	29,96	-2,16%	29,40	31,00	30,01	7.122.439	237.374
OZSUB	32,38	32,36	32,42	4,99%	31,18	32,90	32,14	90.667.114	2.820.673
OZYSR	11,85	11,84	11,86	-0,42%	11,68	12,14	11,83	15.194.406	1.284.090
PAGYO	146,70	146,50	146,90	-2,33%	146,20	153,00	148,84	21.811.064	146.544
PAHOL	1,54	1,53	1,54	-1,28%	1,52	1,56	1,54	575.571.155	373.609.485
PAMEL	92,40	92,40	-	10,00%	84,00	92,40	91,47	153.606.964	1.679.416
PAPIL	15,25	15,22	15,25	-1,74%	15,22	15,69	15,43	200.312.620	12.984.288
PARSN	92,05	92,00	92,20	-0,16%	91,40	94,00	92,66	34.849.916	376.110
PASEU	118,90	118,80	118,90	0,34%	117,70	119,80	118,90	216.273.216	1.818.888
PATEK	23,18	23,16	23,18	-0,17%	23,08	23,54	23,27	173.735.496	7.465.940
PCILT	33,92	33,90	33,92	-0,59%	33,70	34,50	34,04	34.405.844	1.010.660
PEKGY	13,48	13,48	13,49	-1,17%	13,36	13,84	13,52	2.004.637.376	148.330.307
PENGD	11,90	11,88	11,90	-1,65%	11,82	12,15	11,95	64.289.658	5.382.161
PENTA	14,59	14,59	14,60	1,32%	14,43	14,78	14,67	14.760.591	1.005.890
PETKM	20,40	20,40	20,42	1,39%	20,02	20,46	20,25	673.059.867	33.234.874
PETUN	12,23	12,23	12,25	-0,41%	12,19	12,39	12,28	16.101.405	1.311.234
PGSUS	182,70	182,70	182,80	-0,54%	182,40	185,00	183,42	1.151.495.449	6.277.831
PINSU	11,32	11,31	11,32	0,27%	11,31	11,47	11,39	21.111.509	1.853.540
PKART	133,80	133,70	133,80	-2,05%	132,40	141,90	135,98	127.523.051	937.806
PKENT	150,20	150,00	150,20	1,28%	148,20	151,40	149,82	22.683.289	151.403
PLTUR	23,18	23,16	23,20	-0,09%	22,92	23,44	23,18	38.512.245	1.661.726
PNLSN	44,58	44,58	44,64	-2,88%	44,06	46,88	45,48	62.730.751	1.379.328
PNSUT	12,23	12,23	12,24	0,33%	12,20	12,43	12,30	21.291.682	1.731.639
POLHO	20,50	20,48	20,50	-1,44%	20,48	20,98	20,76	50.483.008	2.431.567
POLTK	5.127,50	5.112,50	5.122,50	-0,10%	5.032,50	5.270,00	5.108,55	30.983.323	6.065
PRDGS	7,29	7,28	7,29	1,39%	7,12	7,35	7,28	26.862.272	3.692.507
PRKAB	38,62	38,58	38,64	0,63%	38,54	39,32	38,89	27.599.879	709.613
PRKME	18,32	18,32	18,34	-3,07%	18,29	19,30	18,55	74.862.083	4.036.142
PRZMA	46,80	46,74	46,80	-0,47%	46,40	48,40	47,26	115.938.101	2.452.965
PSDTC	130,70	130,70	-	9,92%	127,50	130,70	130,49	16.086.057	123.274
PSGYO	4,08	4,07	4,08	2,00%	3,90	4,27	4,07	5.023.455.589	1.234.933.737
QNBFK	37,90	-	-	0,32%	37,06	37,90	37,18	1.653.537	44.478
QNBTR	218,80	-	-	1,58%	218,80	219,00	218,98	1.297.646	5.926
QUAGR	4,09	4,08	4,09	2,00%	3,98	4,11	4,06	202.568.391	49.882.862
RALYH	188,30	188,30	188,40	-7,24%	183,40	210,20	193,75	738.075.409	3.809.392
RAYSG	196,80	196,70	197,10	-0,61%	194,50	203,40	199,45	34.674.866	173.855
REEDR	7,08	7,07	7,08	-1,53%	7,07	7,18	7,11	55.438.959	7.793.373
RGYAS	199,40	199,40	199,60	-0,30%	198,80	200,50	199,67	109.780.309	549.822
RNPOL	2,53	2,51	2,53	-4,53%	2,48	2,66	2,56	17.095.776	6.673.846
RODRG	25,80	25,74	25,78	4,71%	24,54	26,22	25,56	4.131.945	161.688
RTALB	3,48	3,47	3,48	-0,85%	3,47	3,56	3,51	57.180.561	16.295.297
RUBNS	25,34	25,34	25,36	-2,54%	25,20	27,26	26,31	113.165.733	4.301.243
RUZYE	10,32	10,30	10,33	0,39%	10,30	10,57	10,41	36.207.254	3.479.514
RYGYO	31,66	31,64	31,68	0,51%	31,64	32,16	31,86	28.286.218	887.752
RYSAS	23,90	23,88	23,90	-4,40%	23,90	25,12	24,41	40.396.599	1.654.864
SAFKR	25,06	25,04	25,06	0,97%	24,96	25,90	25,48	88.156.510	3.459.731
SAHOL	101,70	101,70	101,80	0,89%	100,90	102,40	101,65	1.898.510.717	18.677.083
SAMAT	7,16	7,16	7,18	9,31%	6,45	7,20	7,03	34.747.631	4.942.118
SANEL	72,20	72,20	72,25	6,41%	62,05	74,50	68,51	78.718.263	1.149.009
SANFM	9,08	9,07	9,08	0,11%	8,70	9,44	9,12	176.706.699	19.379.137
SANKO	22,36	22,34	22,40	-1,06%	22,22	22,84	22,41	14.405.255	642.722
SARKY	28,36	28,34	28,36	1,21%	28,14	28,96	28,58	151.804.237	5.311.083
SASA	2,75	2,75	2,76	0,73%	2,71	2,77	2,74	4.436.618.744	1.617.853.898
SAYAS	52,95	52,95	53,00	-1,85%	52,70	55,40	54,27	89.792.398	1.654.568
SDTTR	253,00	252,75	253,25	2,18%	248,00	257,00	252,56	147.578.841	584.340
SEGMN	53,80	53,70	53,80	0,37%	53,30	54,50	53,85	29.400.805	545.971
SEGYO	4,96	4,95	4,96	2,06%	4,86	5,07	4,95	43.986.281	8.892.235
SEKFK	10,22	10,16	10,22	0,10%	10,15	10,24	10,21	2.029.728	198.849
SEKUR	10,23	10,23	-	10,00%	8,37	10,23	9,13	131.774.683	14.394.053
SELEC	184,30	184,30	-	9,96%	175,00	184,30	179,41	619.660.248	3.453.870
SELVA	2,10	2,09	2,10	0,96%	2,07	2,14	2,10	88.046.716	41.894.240
SERNT	11,22	11,22	-	10,00%	10,15	11,22	10,77	265.607.126	24.668.835
SEYKM	4,68	4,67	4,68	1,08%	4,60	4,70	4,65	5.019.564	1.080.174
SILVR	2,62	2,62	2,65	1,16%	2,57	2,71	2,64	7.100.253	2.688.610
SISE	46,26	46,26	46,28	-0,04%	46,06	47,18	46,60	1.897.474.692	40.719.179
SKBNK	16,06	16,04	16,06	2,95%	15,58	16,28	15,90	345.304.742	21.716.140
SKTAS	4,05	4,04	4,05	-5,15%	4,00	4,33	4,11	222.356.394	54.094.043
SKYLP	287,25	287,00	287,50	-3,36%	287,25	298,00	291,28	8.498.886	29.178
SKYMD	13,49	13,49	13,52	1,28%	13,31	13,58	13,46	42.936.793	3.191.215
SMART	33,54	33,50	33,54	1,45%	33,02	34,16	33,82	44.579.618	1.318.181
SMRTG	12,87	12,87	12,88	2,06%	12,57	13,20	12,96	472.335.367	36.453.351
SMRVA	17,43	17,43	-	9,97%	16,09	17,43	17,03	865.496.482	50.814.208
SNGYO	3,91	3,90	3,91	1,82%	3,82	3,92	3,87	45.934.406	11.881.861
SNICA	4,20	4,19	4,20	1,20%	4,14	4,23	4,19	34.409.426	8.219.168
SNPAM	21,64	-	-	-2,17%	21,64	21,64	21,64	899.402	41.562
SODSN	8,94	-	-	1,25%	8,94	8,99	8,98	385.781	42.968
SOKE	18,07	18,06	18,08	8,20%	16,58	18,13	17,44	118.645.747	6.803.224
SOKM	48,24	48,22	48,24	0,08%	48,12	48,72	48,31	133.897.511	2.771.474
SONME	132,50	131,70	132,50	2,55%	124,60	133,20	128,66	3.223.232	25.053
SRVGY	3,01	3,00	3,01	0,67%	3,00	3,03	3,01	41.733.791	13.862.541
SUMAS	387,75	-	-	-1,84%	387,75	400,00	396,47	840.511	2.120
SUNTK	30,26	30,26	30,30	-4,24%	30,12	31,78	30,64	51.269.707	1.673.515
SURGY	73,80	73,80	73,90	0,07%	73,30	75,05	74,16	153.681.905	2.072.379
SUWEN	7,44	7,44	7,46	-3,25%	7,41	7,98	7,66	46.854.216	6.120.921
SVGYO	21,62	21,58	21,62	-2,61%	21,22	22,16	21,57	590.177.833	27.361.295
TABGD	250,00	250,00	250,25	-0,79%	249,10	255,25	251,58	95.299.636	378.798
TARKM	528,00	527,00	528,50	-0,38%	526,00	541,50	533,74	47.883.910	89.714
TATEN	15,05	15,05	15,06	6,21%	14,20	15,58	15,14	642.975.238	42.483.192
TATGD	18,80	18,79	18,81	0,27%	18,78	19,14	18,98	28.173.140	1.484.010
TAVHL	290,00	290,00	290,25	-2,36%	289,00	298,00	291,29	805.211.321	2.764.328
TBORG	135,60	135,50	135,70	-0,29%	135,30	136,70	136,03	8.830.554	64.918
TCELL	113,00	113,00	113,10	-0,35%	112,70	114,70	113,63	1.218.805.469	10.726.065
TCKRC	145,20	145,20	145,30	3,35%	141,70	147,00	145,06	349.994.790	2.412.741
TDGYO	15,18	15,17	15,18	-0,33%	15,02	15,42	15,23	8.158.790	535.791
TEHOL	35,04	35,02	35,04	0,75%	34,72	35,22	35,03	869.571.097	24.823.927
TEKTU	10,55	10,54	10,56	-2,31%	10,54	10,86	10,70	56.325.446	5.262.311
TERA	160,00	159,90	160,00	-2,74%	158,50	165,30	159,93	2.462.667.947	15.398.416
TEZOL	17,93	17,93	17,94	-0,66%	17,63	18,13	17,87	42.133.028	2.358.318
TGSAS	178,40	178,40	178,80	1,65%	173,50	181,90	179,09	53.244.779	297.305
THYAO	325,50	325,50	325,75	-0,38%	324,75	329,00	326,71	8.413.682.339	25.752.710
TKFEN	132,90	132,90	133,00	-2,42%	132,40	140,60	136,63	676.169.714	4.949.083
TKNSA	20,46	20,46	20,48	0,99%	20,20	20,78	20,49	33.134.194	1.617.245
TLMAN	98,75	98,65	98,80	-1,64%	98,70	101,30	99,84	17.556.387	175.847
TMPOL	455,50	455,25	455,50	-2,46%	451,00	471,75	459,71	129.040.677	280.700
TMSN	94,10	94,05	94,15	-0,95%	93,90	95,95	94,92	32.914.127	346.771
TNZTP	26,94	26,94	26,96	3,14%	26,04	27,40	27,08	77.763.572	2.871.771
TOASO	331,50	331,50	331,75	1,14%	328,75	346,75	336,15	1.844.442.042	5.486.925
TRALT	51,00	50,95	51,00	-0,49%	50,85	52,20	51,61	3.047.588.152	59.046.829
TRCAS	42,50	42,50	42,56	0,66%	41,86	42,80	42,33	32.021.732	756.418
TRENJ	90,75	90,70	90,80	0,83%	90,65	92,70	91,64	107.306.121	1.171.021
TRGYO	97,35	97,30	97,35	-0,82%	96,90	98,55	97,49	63.290.781	649.187
TRHOL	1.550,00	1.549,00	1.550,00	-4,02%	1.528,00	1.588,00	1.547,92	147.442.402	95.252
TRILC	1,22	-	-	-1,61%	1,22	1,23	1,23	11.382.048	9.262.668
TRMET	115,90	115,80	115,90	0,78%	115,60	118,00	116,95	367.811.361	3.145.062
TSGYO	7,07	7,06	7,07	0,14%	6,99	7,22	7,09	10.808.393	1.523.611
TSKB	12,37	12,36	12,37	-0,24%	12,33	12,44	12,38	126.886.010	10.249.059
TSPOR	0,92	0,92	0,93	0,00%	0,92	0,93	0,93	84.751.876	91.591.954
TTKOM	63,60	63,55	63,60	0,79%	63,00	64,15	63,68	1.451.199.718	22.790.786
TTRAK	440,00	440,00	440,50	-2,22%	439,50	449,00	442,79	54.068.527	122.110
TUCLK	4,16	4,16	4,17	-0,72%	4,14	4,29	4,18	31.829.400	7.619.980
TUKAS	2,39	2,38	2,39	0,00%	2,38	2,41	2,39	67.710.306	28.282.290
TUPRS	222,80	222,70	222,80	-1,81%	222,50	226,10	224,30	2.791.805.381	12.447.002
TUREX	8,05	8,04	8,05	-0,25%	8,03	8,12	8,08	105.933.539	13.118.841
TURGG	28,84	28,80	28,84	-0,48%	28,60	29,38	29,05	15.735.709	541.682
TURSG	6,47	6,47	6,48	0,31%	6,47	6,52	6,49	192.261.692	29.611.738
UCAYM	36,44	36,42	36,46	2,19%	36,20	37,44	36,84	420.189.824	11.405.804
UFUK	1.631,00	1.628,00	1.631,00	0,87%	1.590,00	1.700,00	1.655,25	75.137.516	45.242
ULAS	26,52	26,52	26,58	0,23%	26,30	26,90	26,57	6.096.922	229.510
ULKER	109,30	109,30	109,40	-0,46%	108,70	110,30	109,31	324.419.064	2.967.803
ULUFA	1,94	1,93	1,94	0,52%	1,93	1,96	1,94	20.242.763	10.430.146
ULUSE	322,00	322,00	322,50	1,90%	309,25	330,00	319,86	104.066.117	325.346
ULUUN	8,91	8,91	8,92	1,83%	8,76	9,00	8,90	69.527.764	7.809.581
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,87	12,85	12,87	0,39%	12,80	13,06	12,92	14.289.522	1.105.967
USAK	1,51	1,50	1,51	0,00%	1,50	1,52	1,51	52.447.443	34.712.892
VAKBN	34,90	34,86	34,90	-0,29%	34,74	35,36	34,97	673.865.425	19.269.252
VAKFA	12,24	12,24	12,25	-0,33%	12,23	12,38	12,32	71.891.994	5.834.343
VAKFN	1,71	1,70	1,71	0,00%	1,69	1,73	1,71	92.031.203	53.885.579
VAKKO	78,75	78,60	78,70	0,45%	77,65	79,35	78,31	13.245.596	169.153
VANGD	102,00	101,80	102,50	-0,68%	101,50	104,40	102,51	20.448.317	199.477
VBTYZ	28,90	28,90	28,92	-2,96%	28,52	30,26	29,14	106.880.267	3.667.502
VERTU	42,70	42,64	42,70	2,69%	40,96	43,20	42,09	53.027.102	1.259.729
VERUS	563,50	-	563,50	-9,98%	563,50	588,50	566,87	24.599.188	43.395
VESBE	6,37	6,36	6,37	2,25%	6,28	6,40	6,35	28.622.507	4.507.414
VESTL	25,30	25,30	25,32	4,12%	24,46	25,44	25,05	140.873.491	5.623.037
VKFYO	28,32	28,28	28,32	0,71%	27,80	28,40	28,24	3.823.914	135.389
VKGYO	2,89	2,88	2,89	1,76%	2,86	2,90	2,88	64.374.310	22.360.139
VKING	25,22	25,18	25,22	-0,24%	25,08	25,58	25,34	5.905.982	233.118
VRGYO	2,15	2,14	2,15	1,42%	2,13	2,17	2,15	27.802.540	12.947.454
VSNMD	95,90	95,95	96,00	5,62%	88,60	97,70	93,45	446.334.012	4.776.113
YAPRK	12,76	12,75	12,77	0,47%	12,73	13,15	12,91	24.222.981	1.875.697
YATAS	41,36	41,34	41,38	-0,96%	41,28	42,04	41,68	27.497.305	659.734
YAYLA	25,18	25,16	25,18	1,21%	25,00	27,20	25,66	87.743.006	3.419.887
YBTAS	15,90	-	-	-0,13%	15,90	15,92	15,92	481.295	30.239
YEOTK	109,50	109,40	109,50	0,55%	108,00	111,50	110,21	530.546.727	4.813.784
YESIL	1,42	1,42	1,43	0,00%	1,41	1,46	1,43	13.914.587	9.744.468
YGGYO	266,50	266,25	266,75	4,20%	252,25	268,00	262,99	93.493.412	355.497
YIGIT	25,16	25,16	25,18	1,86%	24,68	25,48	24,99	66.887.059	2.676.256
YKBNK	43,66	43,64	43,66	0,65%	43,48	44,20	43,82	3.110.137.370	70.978.095
YKSLN	3,27	3,26	3,27	0,00%	3,26	3,32	3,29	10.799.486	3.284.539
YONGA	55,80	-	-	1,09%	55,40	55,80	55,55	524.386	9.440
YUNSA	10,23	10,22	10,23	-1,35%	10,19	10,44	10,32	23.772.513	2.304.672
YYAPI	0,95	-	-	-1,04%	0,94	0,96	0,95	2.096.896	2.215.810
YYLGD	11,35	11,34	11,35	-0,18%	11,32	11,59	11,47	83.051.155	7.240.163
ZEDUR	9,72	9,72	9,74	-0,41%	9,71	9,94	9,82	20.368.461	2.075.312
ZERGY	14,59	14,58	14,59	7,68%	13,46	14,70	14,19	490.190.082	34.548.298
ZGYO	40,80	40,80	40,86	4,62%	38,00	41,72	39,92	220.090.383	5.513.467
ZOREN	2,94	2,93	2,94	1,03%	2,91	2,96	2,94	60.854.245	20.708.386
ZRGYO	17,54	17,52	17,54	-0,90%	17,44	17,79	17,60	45.252.313	2.570.979

Midas’ın Kulakları

Tümünü Gör

Haz 22, 2026 • 14 dakika once

Scholar Rock nöromüsküler araştırma verilerini iki bilimsel toplantıda sunacak

Haz 22, 2026 • 14 dakika once

IQM Quantum Computers, HPE'nin hibrit kuantum-HPC platformunda iş birliği yapan şirketler arasında yer aldı

Haz 22, 2026 • 14 dakika once

OSR Holdings şirket adını OSR Health olarak değiştirdi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya