Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	13,90	13,89	13,90	-1,97%	13,81	14,19	13,96	104.935.193	7.515.631
A1YEN	34,24	34,20	34,22	1,72%	33,70	34,66	34,09	50.703.012	1.487.488
AAGYO	19,12	19,11	19,12	-0,05%	19,11	19,70	19,34	640.468.461	33.113.855
ACSEL	119,70	119,30	119,70	1,01%	118,70	122,20	120,16	23.880.997	198.739
ADEL	45,66	45,64	45,72	2,06%	43,92	46,70	45,27	221.712.628	4.897.613
ADESE	1,10	1,09	1,10	2,80%	1,07	1,15	1,11	597.395.147	539.656.069
ADGYO	60,00	59,95	60,05	0,00%	59,55	61,35	60,20	32.139.988	533.854
AEFES	18,56	18,55	18,56	-1,54%	18,41	19,11	18,75	522.363.790	27.859.118
AFYON	13,54	13,53	13,54	-1,60%	13,43	13,94	13,70	55.387.828	4.044.108
AGESA	229,30	229,30	229,50	-0,99%	228,30	235,70	230,28	48.547.674	210.817
AGHOL	30,90	30,88	30,90	2,52%	30,22	30,98	30,72	108.623.940	3.536.498
AGROT	3,07	3,06	3,07	-0,65%	3,05	3,15	3,10	206.297.937	66.470.487
AGYO	9,23	9,22	9,23	4,89%	8,73	9,24	9,03	12.609.942	1.397.190
AHGAZ	27,38	27,36	27,38	0,74%	26,90	27,44	27,13	79.340.153	2.925.021
AHSGY	20,02	20,02	-	10,00%	18,22	20,02	19,37	165.408.934	8.541.215
AKBNK	73,75	73,70	73,75	-2,90%	73,65	76,90	75,27	7.526.387.473	99.993.141
AKCNS	210,90	210,70	210,90	-0,09%	208,90	213,30	211,24	108.516.994	513.727
AKENR	10,18	10,17	10,18	-1,26%	10,11	10,54	10,31	85.446.394	8.288.086
AKFGY	2,83	2,82	2,83	-0,35%	2,81	2,90	2,85	65.583.171	23.047.158
AKFIS	52,20	52,20	52,30	-2,97%	52,20	56,25	54,47	258.597.638	4.747.516
AKFYE	21,96	21,96	21,98	-0,36%	21,78	22,68	22,21	156.500.588	7.045.402
AKGRT	6,95	6,94	6,95	-1,14%	6,93	7,10	7,02	34.632.555	4.932.670
AKHAN	28,40	28,36	28,40	-0,84%	28,30	29,54	28,99	217.615.475	7.506.196
AKMGY	260,00	259,50	260,00	0,58%	259,00	263,75	261,15	8.408.326	32.197
AKSA	10,25	10,25	10,26	-0,39%	10,22	10,44	10,33	203.996.305	19.749.584
AKSEN	83,15	83,10	83,15	0,12%	82,70	85,15	83,86	564.766.839	6.734.705
AKSGY	8,87	8,86	8,87	0,57%	8,81	8,97	8,88	26.817.163	3.019.380
AKSUE	34,28	34,22	34,28	4,19%	32,10	34,40	33,16	73.154.789	2.206.376
AKYHO	2,74	2,74	2,75	-3,52%	2,70	2,83	2,76	6.442.262	2.338.477
ALARK	96,50	96,50	96,55	0,42%	95,70	98,05	96,81	561.591.923	5.800.781
ALBRK	8,38	8,37	8,38	-0,36%	8,34	8,49	8,42	114.487.269	13.604.857
ALCAR	768,50	767,50	768,50	-1,09%	767,00	795,00	777,45	14.780.853	19.012
ALCTL	134,30	134,20	134,40	-1,61%	133,40	138,90	136,02	39.219.991	288.337
ALFAS	41,08	41,02	41,08	0,79%	40,80	41,82	41,26	95.929.581	2.324.927
ALGYO	5,76	5,76	-	9,92%	5,29	5,76	5,60	778.669.957	138.984.936
ALKA	11,16	11,15	11,16	-0,36%	11,06	11,40	11,19	51.082.070	4.566.742
ALKIM	19,92	19,92	19,94	0,10%	19,77	20,20	19,98	31.106.613	1.556.539
ALKLC	341,00	340,00	341,00	4,52%	293,75	342,00	310,68	2.239.650.381	7.208.805
ALTINS1	79,01	79,00	79,01	-0,68%	78,91	79,55	79,12	602.139.519	7.610.912
ALTNY	15,83	15,82	15,83	-0,75%	15,73	16,20	15,99	201.715.350	12.614.269
ALVES	3,28	3,28	3,29	-0,61%	3,26	3,34	3,30	174.561.844	52.831.346
ANELE	43,74	-	43,74	-10,00%	43,74	48,36	45,72	87.080.154	1.904.774
ANGEN	11,27	11,27	11,29	0,27%	11,25	11,44	11,35	13.102.615	1.154.239
ANHYT	109,80	109,70	109,80	-0,63%	109,20	111,50	110,29	70.188.562	636.381
ANSGR	28,86	28,84	28,86	0,70%	28,60	31,52	28,95	82.528.609	2.850.452
ARASE	103,40	103,40	103,60	-6,00%	102,90	111,90	106,78	109.975.648	1.029.905
ARCLK	112,00	111,90	112,00	-2,69%	111,80	115,70	113,32	227.532.876	2.007.925
ARDYZ	50,85	50,85	50,90	4,85%	48,78	52,65	50,92	374.304.570	7.350.466
ARENA	42,80	42,80	42,84	2,10%	41,92	44,94	43,33	787.781.815	18.181.218
ARFYE	32,06	32,04	32,10	-2,85%	31,92	33,48	32,80	158.222.163	4.824.304
ARMGD	132,20	132,20	133,00	1,61%	131,00	143,10	136,58	200.568.589	1.468.555
ARSAN	3,44	3,43	3,44	-1,15%	3,42	3,55	3,49	54.863.223	15.714.745
ARTMS	42,06	42,06	42,10	-0,80%	41,96	43,66	42,84	61.593.595	1.437.764
ARZUM	2,67	2,67	2,68	0,75%	2,53	2,75	2,68	108.594.829	40.591.145
ASELS	422,00	421,75	422,00	1,81%	415,50	434,25	427,01	15.440.183.866	36.158.740
ASGYO	11,36	11,34	11,36	0,98%	11,18	11,49	11,30	22.352.549	1.978.452
ASTOR	258,25	258,25	258,50	1,37%	252,00	262,50	256,53	9.203.624.122	35.876.807
ASUZU	68,50	68,40	68,50	-0,44%	66,50	70,00	69,08	24.423.902	353.566
ATAGY	13,49	13,40	13,49	5,39%	12,61	14,08	13,46	6.587.999	489.355
ATAKP	51,10	51,00	51,10	-1,35%	50,95	53,15	52,00	25.728.336	494.816
ATATP	144,00	144,00	144,20	0,84%	142,50	146,50	144,43	85.611.503	592.743
ATATR	14,11	14,10	14,11	-5,74%	13,76	15,08	14,45	1.055.369.371	73.058.168
ATEKS	97,65	-	-	1,72%	95,95	97,65	96,91	1.038.742	10.719
ATLAS	8,28	8,28	8,29	-2,59%	8,21	8,50	8,33	12.218.762	1.466.490
ATSYH	57,75	-	-	5,00%	57,00	57,75	57,24	1.723.336	30.106
AVGYO	12,76	12,75	12,78	-1,92%	12,74	13,20	12,98	20.381.033	1.570.523
AVHOL	38,56	38,56	38,60	-0,87%	38,42	40,38	39,27	46.679.925	1.188.741
AVOD	4,52	4,52	4,53	-2,38%	4,49	4,77	4,63	126.678.797	27.354.249
AVPGY	59,65	59,60	59,65	2,49%	58,20	59,95	59,30	84.275.262	1.421.146
AVTUR	18,78	18,70	18,78	1,02%	18,00	18,91	18,64	9.872.467	529.696
AYCES	1.170,00	-	1.170,00	-10,00%	1.170,00	1.290,00	1.228,15	98.102.379	79.878
AYDEM	28,10	28,08	28,12	0,43%	27,82	28,36	28,11	39.828.465	1.417.088
AYEN	34,76	34,76	34,80	3,39%	34,00	35,34	34,80	111.973.317	3.217.353
AYES	30,00	-	-	0,00%	30,00	30,00	30,00	1.516.020	50.534
AYGAZ	289,75	289,50	289,75	5,56%	278,25	291,50	287,41	215.507.315	749.833
AZTEK	4,43	4,42	4,43	-0,67%	4,37	4,55	4,44	45.794.627	10.306.984
BAGFS	34,20	34,20	34,24	-0,06%	34,16	35,20	34,59	48.118.658	1.391.083
BAHKM	123,50	123,50	-	9,97%	113,00	123,50	121,25	94.855.592	782.342
BAKAB	44,74	44,74	44,82	1,08%	43,96	45,36	44,63	11.503.950	257.772
BALAT	81,75	-	-	3,81%	78,75	81,75	79,65	1.756.297	22.050
BALSU	14,52	14,52	14,53	-0,68%	14,49	14,85	14,66	47.546.703	3.242.577
BANVT	158,60	158,40	158,60	0,00%	158,00	160,20	158,66	18.413.132	116.055
BARMA	58,60	58,60	58,80	-2,66%	58,60	61,70	60,82	116.257.234	1.911.410
BASCM	13,78	-	-	-0,51%	13,78	13,85	13,80	320.738	23.244
BASGZ	50,20	50,20	50,35	-0,30%	50,00	52,00	50,91	23.293.730	457.509
BAYRK	4,61	4,60	4,61	0,22%	4,60	4,66	4,63	17.782.988	3.841.517
BEGYO	4,34	4,34	4,35	-0,91%	4,30	4,41	4,36	34.209.216	7.840.177
BERA	16,73	16,72	16,73	0,36%	16,67	16,92	16,80	90.942.272	5.411.940
BESLR	13,81	13,80	13,82	0,44%	13,67	14,03	13,82	39.526.318	2.859.654
BESTE	24,74	24,74	24,76	-1,67%	24,62	25,66	25,19	197.959.762	7.858.217
BEYAZ	35,42	35,42	-	10,00%	32,38	35,42	34,22	121.075.274	3.538.420
BFREN	146,40	146,30	146,40	0,21%	145,30	148,00	146,46	19.269.054	131.564
BIENY	23,14	23,12	23,18	-5,47%	22,30	23,90	23,09	198.022.338	8.575.907
BIGCH	7,39	7,38	7,39	-2,76%	7,37	7,71	7,57	81.449.451	10.755.255
BIGEN	16,97	16,97	-	9,98%	15,24	16,97	16,45	734.792.190	44.672.590
BIGTK	213,00	212,80	213,10	-0,65%	212,30	219,30	215,00	40.768.601	189.622
BIMAS	726,00	725,50	726,00	-0,55%	721,50	739,00	730,24	1.895.069.513	2.595.124
BINBN	175,70	175,70	175,80	-3,09%	174,70	183,40	179,01	75.451.659	421.507
BINHO	9,85	9,84	9,85	-2,38%	9,81	10,41	10,13	346.871.159	34.232.350
BIOEN	19,02	18,99	19,01	2,53%	18,33	19,07	18,63	145.227.553	7.795.672
BIZIM	27,46	27,40	27,44	0,22%	27,30	28,06	27,52	6.022.568	218.882
BJKAS	1,65	1,64	1,65	-2,94%	1,64	1,73	1,68	72.757.598	43.369.750
BLCYT	31,84	31,84	31,90	0,95%	31,54	32,58	31,95	187.420.231	5.865.432
BLUME	39,18	39,12	39,16	-1,90%	38,72	40,30	39,55	63.064.507	1.594.679
BMSCH	18,06	18,05	18,10	1,40%	17,86	18,57	18,27	60.979.755	3.338.469
BMSTL	88,35	88,30	88,40	3,15%	86,10	92,30	89,06	545.887.382	6.129.539
BNTAS	6,70	6,70	6,71	0,60%	6,61	6,76	6,71	24.879.673	3.708.351
BOBET	19,91	19,90	19,92	0,00%	19,90	20,24	20,04	37.984.472	1.895.671
BORLS	6,93	6,93	-	10,00%	5,67	6,93	6,05	383.238.172	63.341.411
BORSK	7,22	7,21	7,22	0,56%	7,14	7,37	7,24	52.386.388	7.233.549
BOSSA	6,61	6,60	6,61	0,15%	6,57	6,67	6,62	14.996.469	2.266.311
BRISA	84,40	84,15	84,40	-1,92%	83,70	89,80	85,34	21.121.336	247.502
BRKO	14,15	-	-	1,07%	14,00	14,15	14,14	6.778.777	479.425
BRKSN	8,75	8,71	8,75	-0,91%	8,71	8,85	8,76	4.671.068	533.330
BRKVY	93,60	93,40	93,60	0,48%	93,00	97,10	94,86	77.188.740	813.754
BRLSM	14,87	14,86	14,87	-0,27%	14,78	15,14	14,96	30.320.850	2.026.789
BRMEN	7,26	-	-	-4,35%	7,25	7,26	7,25	908.623	125.264
BRSAN	554,50	554,00	554,50	-0,98%	550,00	574,50	561,73	758.074.350	1.349.543
BRYAT	2.105,00	2.103,00	2.105,00	-0,85%	2.096,00	2.152,00	2.128,08	103.790.534	48.772
BSOKE	37,50	37,50	37,56	4,98%	35,88	38,50	37,56	638.570.770	17.410.746
BTCIM	6,22	6,21	6,22	1,97%	6,13	6,35	6,26	335.537.602	53.616.016
BUCIM	6,14	6,13	6,15	-0,16%	6,12	6,21	6,17	28.486.979	4.621.106
BULGS	44,08	44,06	44,08	-1,65%	44,04	45,26	44,49	199.900.179	4.493.260
BURCE	55,30	55,30	55,40	2,79%	53,25	57,60	55,81	366.085.580	6.559.946
BURVA	1.185,00	1.185,00	1.189,00	1,28%	1.140,00	1.221,00	1.192,99	49.735.664	41.690
BVSAN	117,60	117,40	117,60	-2,65%	116,90	123,50	119,66	113.757.848	950.670
BYDNR	40,70	40,70	-	10,00%	36,08	40,70	39,07	210.940.655	5.398.485
CANTE	1,80	1,79	1,80	1,12%	1,79	1,85	1,82	735.484.511	404.653.380
CASA	100,00	-	-	2,04%	100,00	100,00	100,00	1.499.800	14.998
CATES	44,16	44,16	44,22	-1,74%	43,80	45,54	44,80	83.402.272	1.861.768
CCOLA	74,65	74,60	74,65	-1,06%	74,25	76,40	75,18	209.884.156	2.791.647
CELHA	11,99	11,99	-	10,00%	10,90	11,99	11,86	335.290.904	28.269.690
CEMAS	4,78	4,77	4,78	-1,44%	4,76	4,89	4,83	49.774.722	10.315.281
CEMTS	10,90	10,89	10,90	-0,82%	10,86	11,11	10,98	30.051.706	2.736.665
CEMZY	14,90	14,87	14,90	2,41%	14,56	14,90	14,79	222.040.568	15.013.072
CEOEM	24,52	24,52	24,58	1,49%	24,08	24,60	24,24	28.559.439	1.178.053
CGCAM	40,92	40,92	40,96	-3,22%	40,52	42,54	41,62	147.727.622	3.549.295
CIMSA	57,45	57,40	57,45	1,95%	56,05	59,75	57,57	737.303.714	12.807.218
CLEBI	1.811,00	1.809,00	1.811,00	-2,90%	1.803,00	1.894,00	1.831,48	108.088.511	59.017
CMBTN	1.770,00	1.770,00	1.774,00	-0,84%	1.722,00	1.812,00	1.791,05	26.754.651	14.938
CMENT	320,00	-	-	-0,23%	320,00	320,75	320,38	1.846.373	5.763
CONSE	3,16	3,15	3,16	-2,17%	3,15	3,27	3,20	40.714.033	12.734.817
COSMO	199,80	199,10	199,80	-1,58%	198,20	205,50	202,32	9.675.260	47.822
CRDFA	32,20	32,20	32,34	-0,56%	31,58	32,98	32,22	41.584.580	1.290.800
CRFSA	136,40	136,30	136,40	-1,16%	135,60	145,30	139,35	178.042.751	1.277.687
CUSAN	24,34	24,34	24,36	0,16%	24,10	24,88	24,48	18.101.732	739.606
CVKMD	34,36	34,34	34,36	3,06%	33,56	34,94	34,41	747.177.330	21.712.222
CWENE	36,54	36,54	36,56	6,22%	34,58	37,82	36,75	1.777.830.666	48.373.183
DAGI	6,60	6,60	6,61	-0,90%	6,59	6,72	6,65	24.041.419	3.616.792
DAPGM	10,43	10,42	10,43	-0,67%	10,20	10,78	10,57	446.554.329	42.268.474
DARDL	2,19	2,19	2,20	-1,79%	2,18	2,27	2,23	43.986.189	19.737.950
DCTTR	12,21	12,21	12,23	-2,24%	12,17	12,51	12,30	114.079.816	9.275.988
DENGE	2,53	2,53	2,54	-0,78%	2,52	2,61	2,57	43.933.218	17.122.894
DERHL	15,41	15,39	15,41	2,05%	15,10	15,70	15,42	119.541.361	7.751.569
DERIM	37,80	37,76	37,88	-2,07%	37,66	39,26	38,24	7.792.907	203.768
DESA	14,13	14,12	14,13	1,51%	14,02	14,70	14,38	37.912.487	2.635.945
DESPC	45,06	45,06	45,18	0,76%	44,20	46,30	45,39	33.662.176	741.618
DEVA	66,30	66,30	66,35	-1,78%	66,25	68,10	67,07	35.987.181	536.529
DGATE	87,80	87,75	87,95	0,92%	86,80	89,00	87,74	50.762.203	578.575
DGGYO	30,36	30,36	30,40	0,20%	30,18	31,46	30,57	2.139.403	69.989
DGNMO	8,62	8,62	8,63	-5,17%	8,60	9,10	8,87	28.092.473	3.167.795
DIRIT	27,00	-	-	0,00%	27,00	27,00	27,00	927.072	34.336
DITAS	33,00	32,98	33,02	1,54%	32,26	34,40	33,30	122.798.632	3.687.315
DMLKTG	6,16	6,15	6,16	0,00%	6,14	6,17	6,15	25.403.897	4.131.772
DMRGD	5,68	5,67	5,68	4,41%	5,44	5,98	5,76	543.456.677	94.361.065
DMSAS	9,07	9,06	9,07	0,44%	8,96	9,17	9,06	16.334.583	1.802.471
DNISI	20,00	19,99	20,02	-0,89%	19,92	20,40	20,14	10.513.697	521.971
DOAS	180,20	180,10	180,20	-0,72%	179,90	183,00	181,35	165.815.459	914.366
DOCO	8.920,00	8.895,00	8.920,00	-0,20%	8.840,00	9.100,00	8.926,00	65.034.843	7.286
DOFER	32,96	32,96	32,98	-3,51%	32,92	34,62	33,50	50.071.372	1.494.529
DOFRB	131,20	131,10	131,20	-1,35%	128,50	136,30	132,38	1.141.433.533	8.622.610
DOGUB	107,40	106,30	107,40	-3,24%	104,70	115,00	109,74	72.977.076	665.003
DOHOL	22,54	22,52	22,54	-1,14%	22,34	23,00	22,64	189.753.973	8.380.565
DOKTA	24,30	24,28	24,30	-0,90%	24,24	24,88	24,51	7.345.335	299.748
DSTKF	2.587,50	2.585,00	2.587,50	-3,09%	2.550,00	2.780,00	2.606,33	1.405.321.795	539.195
DUNYH	116,60	116,40	116,60	-1,85%	115,80	119,90	117,52	51.033.650	434.239
DURDO	4,76	4,74	4,76	-1,04%	4,70	5,07	4,82	14.030.383	2.910.804
DURKN	20,02	19,98	20,02	1,01%	19,74	20,60	20,06	58.543.127	2.918.939
DYOBY	21,80	21,80	-	9,93%	20,16	21,80	21,52	1.195.446.016	55.549.585
DZGYO	7,72	7,72	7,74	-0,39%	7,70	7,91	7,80	11.526.880	1.478.043
EBEBK	71,55	71,10	71,30	-2,39%	70,45	74,35	72,11	42.514.436	589.577
ECILC	85,95	85,90	86,00	0,35%	84,85	86,95	86,03	354.652.502	4.122.287
ECOGR	37,18	37,14	37,18	1,81%	36,48	37,60	37,00	110.420.514	2.984.150
ECZYT	382,50	382,00	382,50	-1,42%	381,50	391,25	387,40	61.439.455	158.593
EDATA	19,84	19,84	19,99	4,42%	18,55	20,10	19,26	44.622.684	2.316.691
EDIP	37,08	37,12	37,18	0,16%	37,00	37,88	37,37	22.488.298	601.711
EFOR	11,03	11,03	11,04	2,32%	10,81	11,36	11,10	1.644.139.659	148.072.711
EGEEN	6.302,50	6.300,00	6.305,00	-0,20%	6.245,00	6.402,50	6.323,45	74.660.988	11.807
EGEGY	30,64	30,64	30,68	-0,58%	30,44	31,30	30,87	76.415.734	2.475.749
EGEPO	18,73	18,73	18,76	-0,32%	18,53	19,10	18,80	61.530.621	3.273.262
EGGUB	128,80	128,80	129,00	4,46%	122,80	133,20	128,79	267.427.448	2.076.456
EGPRO	45,32	45,16	45,32	3,00%	43,02	46,48	45,15	109.443.309	2.423.946
EGSER	2,97	2,97	2,98	-1,00%	2,95	3,03	3,00	11.650.147	3.880.014
EKGYO	20,18	20,16	20,18	-2,51%	20,06	21,00	20,41	1.907.499.467	93.452.927
EKIZ	95,30	-	-	-2,26%	95,00	96,00	95,05	670.367	7.053
EKOS	5,89	5,88	5,89	1,20%	5,85	6,16	5,98	118.908.190	19.901.155
EKSUN	5,83	5,82	5,83	1,04%	5,73	5,87	5,81	25.792.108	4.441.643
ELITE	30,62	30,58	30,62	1,26%	30,14	31,22	30,59	46.109.620	1.507.378
EMKEL	25,96	25,92	25,96	-4,07%	25,50	27,24	26,44	338.218.852	12.793.000
EMNIS	148,60	-	-	0,00%	148,60	150,00	149,77	456.491	3.048
EMPAE	38,48	38,48	38,50	-2,48%	38,42	40,20	39,04	180.436.987	4.622.410
ENDAE	15,92	15,92	15,94	-0,25%	15,74	16,64	16,11	62.280.723	3.866.997
ENERY	8,87	8,86	8,87	-1,00%	8,84	9,15	8,96	139.146.064	15.529.824
ENJSA	122,90	122,80	122,90	1,91%	120,50	123,90	122,31	359.227.340	2.937.138
ENKAI	105,20	105,10	105,20	1,45%	104,00	106,70	105,66	828.691.752	7.843.213
ENPRA	91,95	-	-	-2,18%	91,95	93,00	92,78	6.289.972	67.798
ENSRI	16,22	-	16,22	-9,99%	16,22	17,89	16,76	522.082.963	31.156.202
ENTRA	11,02	11,02	11,04	-1,17%	11,00	11,45	11,20	136.086.487	12.147.515
EPLAS	6,14	6,13	6,14	1,15%	6,08	6,19	6,14	41.882.327	6.820.966
ERBOS	192,50	192,20	192,50	-0,88%	192,00	196,90	193,74	8.132.869	41.978
ERCB	58,05	58,05	58,10	2,65%	56,90	58,50	57,70	52.957.592	917.831
EREGL	33,98	33,96	33,98	3,03%	33,24	34,32	33,92	8.486.613.539	250.176.402
ERSU	27,92	-	-	-4,19%	27,92	29,52	28,50	15.205.950	533.473
ESCAR	52,65	52,50	52,60	1,74%	50,70	53,45	52,21	149.245.053	2.858.531
ESCOM	5,83	5,83	-	10,00%	5,49	5,83	5,76	1.060.055.683	183.901.316
ESEN	3,71	3,71	3,72	-1,07%	3,70	3,80	3,75	226.089.384	60.230.580
ETILR	5,16	5,15	5,16	-4,44%	5,09	5,52	5,24	216.742.243	41.341.301
ETYAT	8,08	8,08	8,11	2,28%	7,81	8,30	7,99	4.820.162	603.445
EUHOL	12,59	-	-	0,08%	12,59	12,59	12,59	5.366.273	426.233
EUKYO	7,48	7,38	7,43	2,61%	7,20	7,50	7,29	7.176.668	984.749
EUPWR	48,82	48,80	48,86	-0,53%	46,74	52,70	49,24	3.080.769.417	62.565.284
EUREN	5,53	5,53	5,54	-2,12%	5,50	5,86	5,65	1.215.103.457	215.057.692
EUYO	5,62	5,59	5,62	-2,26%	5,50	5,80	5,66	3.466.142	612.471
EYGYO	2,78	2,78	2,79	-1,42%	2,78	2,86	2,82	36.729.762	13.029.807
FADE	15,02	15,00	15,02	1,28%	14,77	15,04	14,91	15.657.680	1.050.519
FENER	2,91	2,90	2,91	-4,90%	2,89	3,17	3,06	1.209.755.283	395.888.083
FLAP	14,18	14,18	14,23	-0,77%	13,60	14,60	13,93	25.478.840	1.829.061
FMIZP	293,25	293,00	293,25	-1,43%	291,50	304,50	298,18	34.470.608	115.603
FONET	4,85	4,84	4,85	-3,19%	4,82	5,11	4,99	259.143.203	51.941.253
FORMT	2,76	2,76	2,77	-0,36%	2,74	2,79	2,77	57.220.923	20.641.038
FORTE	93,90	93,90	93,95	1,62%	92,50	94,85	93,57	120.561.523	1.288.442
FRIGO	9,07	9,07	9,08	-0,44%	8,86	9,20	9,06	163.055.808	17.997.779
FRMPL	33,10	33,10	33,12	-4,22%	32,94	34,78	33,92	164.900.505	4.861.453
FROTO	98,60	98,55	98,60	-0,55%	98,15	100,50	99,03	1.268.487.192	12.808.728
FZLGY	14,10	14,10	14,12	-1,47%	13,90	14,47	14,19	153.851.695	10.844.473
GARAN	132,60	132,50	132,60	-1,49%	132,30	136,40	133,65	3.051.987.619	22.835.853
GARFA	28,68	28,64	28,70	4,06%	28,42	30,30	29,55	147.914.354	5.006.159
GATEG	335,00	-	-	-1,47%	335,00	338,00	337,34	1.350.033	4.002
GEDIK	5,75	5,74	5,75	0,35%	5,68	5,86	5,79	30.548.630	5.278.467
GEDZA	29,34	29,28	29,32	0,48%	29,04	30,06	29,62	20.553.305	693.919
GENIL	9,52	9,51	9,52	-1,55%	9,39	10,14	9,83	283.028.057	28.793.612
GENKM	13,77	13,77	13,78	-1,99%	13,74	14,22	13,97	276.650.914	19.799.624
GENTS	8,00	8,00	8,01	1,39%	7,90	8,14	8,03	307.891.538	38.342.927
GEREL	37,90	37,88	37,90	0,74%	37,52	39,50	38,32	228.879.947	5.972.966
GESAN	48,14	48,12	48,14	-2,15%	47,66	50,35	49,01	582.592.216	11.886.584
GIPTA	78,50	78,50	78,60	-0,95%	77,65	81,55	79,38	293.254.681	3.694.280
GLBMD	11,93	11,93	11,94	0,76%	11,75	12,18	11,92	2.415.937	202.653
GLCVY	63,10	63,05	63,10	3,44%	62,50	65,55	64,03	205.383.619	3.207.697
GLRMK	177,20	177,10	177,20	-2,58%	176,10	186,40	181,94	1.732.572.824	9.522.783
GLRYH	4,30	4,29	4,30	-1,38%	4,29	4,43	4,35	34.794.388	8.003.787
GLYHO	15,03	15,03	15,04	-0,79%	14,92	15,28	15,05	61.170.336	4.065.603
GMTAS	40,72	40,70	40,72	-5,83%	40,62	45,88	42,45	199.222.514	4.693.574
GOKNR	21,48	21,46	21,48	-1,29%	21,38	21,98	21,67	85.184.604	3.931.662
GOLTS	360,50	360,25	360,75	-0,41%	359,75	366,00	362,69	20.557.908	56.682
GOODY	15,24	15,23	15,24	0,07%	15,21	15,40	15,28	10.096.772	660.662
GOZDE	20,00	20,00	20,02	0,40%	19,96	20,42	20,23	37.594.050	1.858.216
GRNYO	18,51	18,50	18,51	-1,59%	17,59	19,40	18,40	16.019.330	870.514
GRSEL	296,50	296,50	296,75	-1,50%	296,00	304,00	299,17	93.688.102	313.164
GRTHO	252,25	252,00	252,25	3,09%	243,00	259,00	250,55	376.070.823	1.500.997
GSDDE	11,90	11,90	-	9,98%	11,31	11,90	11,82	31.884.963	2.697.423
GSDHO	5,03	5,03	5,04	0,00%	5,02	5,25	5,15	101.457.331	19.714.987
GSRAY	1,14	1,13	1,14	-0,87%	1,13	1,15	1,14	164.985.532	144.461.821
GUBRF	527,50	527,00	527,50	-0,66%	524,00	537,00	529,74	515.335.795	972.199
GUNDG	901,00	901,50	903,00	1,92%	887,50	948,00	914,78	339.431.697	371.051
GWIND	31,74	31,74	-	9,98%	29,90	31,74	30,82	2.123.144.706	68.900.670
GZNMI	64,60	-	64,60	-9,97%	64,60	66,85	64,93	261.468.282	4.026.853
HALKB	37,70	37,68	37,70	-1,57%	37,26	38,74	37,88	1.391.653.566	36.739.061
HATEK	17,72	17,73	17,75	-0,56%	17,57	19,58	18,46	359.744.672	19.491.741
HATSN	44,98	44,98	45,02	4,90%	42,64	45,40	44,48	183.034.778	4.115.452
HDFGS	3,57	3,56	3,57	4,69%	3,42	3,69	3,57	499.063.076	139.849.470
HEDEF	148,00	147,80	148,00	1,37%	141,00	148,00	144,04	259.136.832	1.799.096
HEKTS	3,28	3,27	3,28	-2,09%	3,23	3,43	3,33	679.298.664	203.872.336
HKTM	15,45	15,45	15,47	3,62%	14,92	15,89	15,39	251.178.440	16.324.601
HLGYO	5,73	5,72	5,73	0,00%	5,72	5,81	5,76	132.726.139	23.034.401
HOROZ	87,55	87,55	87,65	8,89%	81,05	88,40	84,85	1.038.425.197	12.238.948
HRKET	70,50	70,45	70,65	0,71%	69,50	70,85	70,20	43.253.695	616.157
HTTBT	41,30	41,20	41,32	-1,24%	41,08	42,82	41,71	26.124.375	626.336
HUBVC	3,99	3,98	3,99	-5,00%	3,92	4,15	4,01	15.226.326	3.794.810
HUNER	3,18	3,18	3,19	-0,31%	3,17	3,30	3,22	40.720.929	12.639.379
HURGZ	7,81	7,80	7,81	-2,13%	7,70	8,29	8,00	229.171.657	28.647.363
ICBCT	16,32	16,32	16,35	-0,97%	16,31	16,72	16,47	35.344.672	2.146.073
ICUGS	5,74	5,72	5,74	1,41%	5,53	6,02	5,82	273.400.407	46.940.644
IDGYO	3,27	3,26	3,27	-0,61%	3,24	3,35	3,30	5.441.027	1.647.689
IEYHO	99,00	99,00	99,10	-0,10%	99,00	99,45	99,06	83.598.541	843.958
IHAAS	78,85	78,60	78,85	-4,25%	75,70	81,95	78,74	167.010.468	2.121.108
IHEVA	2,27	2,26	2,27	0,44%	2,25	2,34	2,28	12.635.794	5.533.623
IHGZT	1,51	1,50	1,51	-0,66%	1,50	1,54	1,52	20.014.093	13.173.671
IHLAS	2,27	2,27	2,28	3,18%	2,19	2,31	2,24	162.450.966	72.417.805
IHLGM	2,27	2,26	2,27	-1,73%	2,25	2,33	2,29	89.397.134	39.064.478
IHYAY	1,82	1,81	1,82	0,55%	1,80	1,84	1,82	11.232.602	6.178.065
IMASM	3,74	3,74	3,75	-0,80%	3,73	3,89	3,81	116.541.193	30.562.693
INDES	10,27	10,27	10,28	-0,77%	10,23	10,46	10,32	50.649.711	4.910.450
INFO	3,51	3,50	3,51	1,74%	3,46	3,55	3,50	93.754.046	26.773.273
INGRM	418,25	418,00	418,25	2,32%	409,00	422,75	416,26	18.636.201	44.771
INTEK	242,00	-	-	-0,82%	242,00	248,90	244,40	910.874	3.727
INTEM	284,25	284,00	284,50	-0,96%	283,75	291,00	287,34	20.923.821	72.818
INVEO	7,63	7,61	7,62	-1,55%	7,59	7,86	7,73	30.853.318	3.992.125
INVES	542,00	542,00	543,00	0,74%	535,50	553,50	544,19	98.001.745	180.086
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	80,40	-	-	0,19%	80,40	80,40	80,40	784.784	9.761
ISBTR	415.000,00	-	-	0,00%	415.000,00	415.000,00	415.000,00	415.000	1
ISCTR	14,02	14,01	14,02	0,29%	13,90	14,18	14,01	5.031.128.921	359.088.752
ISDMR	48,28	48,28	-	9,98%	44,80	48,28	47,46	917.733.240	19.336.163
ISFIN	19,85	19,85	19,86	-3,73%	19,48	20,52	19,97	103.794.095	5.198.408
ISGSY	128,80	128,80	128,90	1,18%	124,20	137,30	131,58	778.320.515	5.915.287
ISGYO	20,32	20,30	20,32	-1,17%	20,26	20,66	20,49	18.289.833	892.718
ISKPL	20,82	20,78	20,80	7,49%	19,26	21,02	20,20	944.049.855	46.739.864
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	41,70	41,66	41,70	-1,04%	41,50	42,62	42,02	248.737.927	5.919.997
ISSEN	8,36	8,35	8,36	-0,36%	8,27	8,48	8,36	9.012.766	1.077.568
ISYAT	8,50	8,49	8,50	0,59%	8,47	8,60	8,53	16.158.678	1.894.000
IZENR	10,28	10,27	10,28	-2,10%	10,27	10,80	10,48	591.157.062	56.387.755
IZFAS	63,10	63,00	63,10	-3,30%	61,30	65,90	63,47	609.631.347	9.605.065
IZINV	71,65	71,55	71,85	-0,35%	70,35	75,00	72,51	111.698.821	1.540.436
IZMDC	6,81	6,80	6,81	1,64%	6,70	6,94	6,83	27.374.764	4.010.998
JANTS	17,58	17,57	17,58	-1,18%	17,55	17,94	17,68	31.292.001	1.770.226
KAPLM	648,00	648,00	649,00	4,85%	618,00	674,00	652,86	163.950.909	251.128
KAREL	11,77	11,76	11,78	-4,15%	11,70	12,37	11,95	179.717.038	15.035.393
KARSN	11,64	11,64	11,65	-3,96%	11,60	12,34	12,03	291.008.587	24.181.707
KARTN	97,10	97,10	97,30	-9,25%	97,00	109,30	101,34	174.189.992	1.718.842
KATMR	2,86	2,85	2,86	1,42%	2,83	2,95	2,90	370.538.577	127.968.937
KAYSE	4,70	4,69	4,70	-0,63%	4,68	4,80	4,74	42.653.171	9.004.147
KBORU	26,72	26,72	-	9,96%	23,56	26,72	25,06	691.999.630	27.617.152
KCAER	11,39	11,39	11,40	1,33%	11,28	11,62	11,41	194.617.011	17.054.654
KCHOL	202,10	202,10	202,20	-0,15%	201,00	205,20	202,80	2.639.150.670	13.013.899
KENT	403,00	-	-	0,50%	403,00	407,00	406,86	2.194.211	5.393
KERVN	3,66	-	-	-4,94%	3,62	3,71	3,64	2.573.946	706.810
KFEIN	8,88	8,88	8,90	0,68%	8,85	9,13	8,98	27.781.092	3.092.321
KGYO	10,73	10,71	10,73	0,19%	10,61	11,06	10,76	111.957.536	10.400.713
KIMMR	16,35	16,34	16,36	-3,25%	16,28	17,13	16,49	52.784.103	3.201.581
KLGYO	5,18	5,17	5,18	-0,77%	5,16	5,28	5,22	42.633.784	8.173.394
KLKIM	33,40	33,38	33,42	-0,30%	33,24	33,98	33,53	107.326.686	3.201.195
KLMSN	34,30	34,26	34,30	1,78%	33,74	35,50	34,65	78.776.607	2.273.230
KLNMA	9,59	-	-	-0,10%	9,59	9,59	9,59	1.188.776	123.960
KLRHO	103,40	103,30	103,40	-2,82%	103,30	107,30	105,49	311.633.345	2.954.293
KLSER	26,60	26,58	26,62	0,45%	26,44	26,78	26,62	27.200.534	1.022.012
KLSYN	13,47	13,47	13,50	4,58%	12,37	13,61	13,14	92.538.245	7.042.043
KLYPV	58,05	58,05	58,10	-0,51%	57,35	59,05	58,39	90.205.767	1.544.860
KMPUR	20,68	20,68	-	10,00%	18,80	20,68	19,99	272.180.763	13.618.811
KNFRT	12,00	12,00	12,02	-0,74%	11,97	12,33	12,13	14.280.907	1.176.944
KOCMT	2,58	2,57	2,58	-0,39%	2,56	2,63	2,59	39.189.105	15.116.213
KONKA	16,82	16,81	16,84	-1,58%	16,79	17,45	17,08	134.303.423	7.861.336
KONTR	10,19	10,19	10,20	-1,07%	10,02	10,65	10,36	1.881.598.451	181.663.580
KONYA	4.157,50	4.157,50	4.165,00	-0,78%	4.147,50	4.237,50	4.197,84	28.893.753	6.883
KOPOL	5,98	5,97	5,99	-4,01%	5,98	6,31	6,14	61.005.633	9.939.588
KORDS	64,85	64,80	64,85	1,49%	62,70	65,45	64,49	264.940.872	4.108.428
KOTON	15,36	15,36	15,37	0,33%	15,21	15,39	15,30	25.513.175	1.667.515
KRDMA	34,00	34,00	34,04	2,04%	33,32	34,32	33,91	370.231.251	10.917.662
KRDMB	84,40	84,40	84,50	-0,35%	81,00	87,10	83,77	1.121.433.212	13.387.372
KRDMD	37,64	37,62	37,64	2,17%	37,00	38,08	37,64	2.783.367.719	73.949.395
KRGYO	2,84	2,84	2,85	0,00%	2,83	2,88	2,85	33.326.846	11.686.514
KRONT	19,46	19,44	19,47	-2,06%	19,32	20,02	19,64	62.698.208	3.191.990
KRPLS	9,13	9,12	9,14	-0,22%	9,10	9,37	9,21	27.369.813	2.971.634
KRSTL	9,31	9,31	9,32	-0,21%	9,29	9,44	9,35	34.978.624	3.739.463
KRTEK	24,60	24,60	24,64	-1,05%	24,14	25,00	24,71	6.603.478	267.227
KRVGD	2,97	2,95	2,97	0,00%	2,92	3,03	2,98	31.983.799	10.723.520
KSTUR	3.200,00	-	-	4,23%	3.060,00	3.200,00	3.102,27	2.246.040	724
KTLEV	108,20	108,10	108,20	2,27%	104,20	108,60	105,92	1.267.749.690	11.968.509
KTSKR	121,70	121,60	122,50	-2,33%	117,80	126,90	120,65	211.207.901	1.750.642
KUTPO	95,80	95,65	95,90	-1,24%	95,00	98,00	96,64	21.005.832	217.369
KUVVA	125,70	125,50	125,70	-0,24%	125,30	128,80	126,64	11.043.832	87.210
KUYAS	84,80	84,80	84,85	0,71%	83,30	87,50	85,43	942.022.377	11.026.637
KZBGY	3,37	3,37	3,38	-2,88%	3,35	3,60	3,46	232.500.646	67.177.326
KZGYO	22,94	22,94	22,96	0,26%	22,92	23,40	23,10	25.197.779	1.090.786
LIDER	115,20	115,00	115,20	-9,22%	114,30	127,40	119,99	165.085.750	1.375.872
LIDFA	3,34	3,33	3,34	1,83%	3,26	3,37	3,33	33.489.548	10.071.730
LILAK	35,60	35,58	35,62	-6,71%	35,26	37,66	36,03	405.455.173	11.252.602
LINK	5,33	5,33	5,34	-0,37%	5,30	5,43	5,37	79.285.716	14.768.662
LKMNH	15,02	14,99	15,02	0,47%	14,95	15,09	15,01	11.841.574	788.741
LMKDC	34,52	34,52	34,54	0,88%	33,58	34,60	34,15	182.604.868	5.347.354
LOGO	141,50	141,30	141,50	2,39%	138,40	143,80	141,73	115.365.102	813.969
LRSHO	3,68	3,68	3,69	-3,16%	3,67	3,86	3,76	78.998.359	20.995.772
LUKSK	103,40	103,40	103,50	-0,58%	103,00	106,90	104,05	7.621.909	73.253
LXGYO	17,16	-	-	-9,68%	17,16	19,25	18,20	1.867.508.985	102.588.071
LYDHO	190,00	189,70	190,00	-1,30%	188,20	194,00	191,22	41.732.812	218.250
LYDYE	15.990,00	15.970,00	16.007,50	-0,98%	14.940,00	16.270,00	15.664,92	71.933.323	4.592
MAALT	1.151,00	1.149,00	1.151,00	-5,11%	1.147,00	1.226,00	1.171,43	91.843.394	78.403
MACKO	41,10	41,10	41,20	-0,96%	40,68	42,08	41,18	53.801.969	1.306.496
MAGEN	62,95	62,90	62,95	-0,32%	62,50	64,30	63,08	299.856.608	4.753.707
MAKIM	18,38	18,37	18,39	-0,65%	18,14	18,84	18,50	37.474.372	2.025.279
MAKTK	12,81	12,79	12,81	0,08%	12,77	13,15	12,95	56.761.849	4.383.020
MANAS	27,42	27,42	-	9,94%	26,20	27,42	27,33	1.393.154.404	50.978.089
MARBL	13,15	13,15	13,16	-1,87%	13,11	13,68	13,36	36.417.872	2.725.108
MARKA	53,90	53,90	54,00	1,22%	52,45	56,10	54,51	97.668.250	1.791.672
MARMR	2,69	2,68	2,69	-2,18%	2,66	2,78	2,71	359.625.601	132.828.298
MARTI	2,16	2,16	2,17	4,35%	2,06	2,27	2,20	428.649.633	195.127.896
MAVI	42,92	42,90	42,92	0,89%	42,54	43,12	42,95	157.347.041	3.663.269
MCARD	160,80	160,80	161,00	-3,71%	160,00	169,00	164,41	488.625.625	2.971.973
MEDTR	29,64	29,64	29,68	0,07%	29,46	30,12	29,83	10.297.000	345.242
MEGAP	2,73	-	-	5,41%	2,59	2,73	2,63	2.195.839	834.136
MEGMT	81,90	81,85	81,90	0,61%	81,55	84,35	82,46	492.957.728	5.978.317
MEKAG	4,12	4,11	4,12	-3,29%	4,11	4,30	4,22	106.079.572	25.133.363
MEPET	22,74	22,70	22,74	-1,30%	22,48	23,26	22,79	9.992.647	438.545
MERCN	23,84	23,84	23,88	-3,33%	23,36	25,98	24,75	359.644.182	14.533.285
MERIT	16,06	16,05	16,06	0,75%	15,79	16,15	15,99	44.512.209	2.784.094
MERKO	15,62	15,60	15,62	-1,14%	15,55	16,29	15,82	112.911.153	7.138.502
METRO	6,64	6,62	6,64	-7,78%	6,54	7,28	6,81	116.861.378	17.158.165
MEYSU	19,31	19,31	19,33	1,15%	18,76	20,04	19,35	1.174.397.013	60.703.712
MGROS	625,50	625,00	625,50	1,21%	619,50	627,00	623,85	795.743.123	1.275.538
MHRGY	3,76	3,76	3,77	-0,27%	3,73	3,81	3,78	15.275.014	4.044.972
MIATK	39,44	39,44	39,46	2,18%	38,54	39,80	39,17	446.373.726	11.396.968
MMCAS	72,50	-	-	1,61%	71,40	72,50	71,79	1.550.593	21.599
MNDRS	12,53	12,53	12,54	-0,63%	12,50	12,90	12,74	150.887.211	11.846.331
MNDTR	5,97	5,96	5,97	-1,16%	5,95	6,11	6,02	10.470.484	1.739.072
MOBTL	13,15	13,12	13,15	-0,53%	13,05	13,50	13,19	45.213.018	3.427.365
MOGAN	14,40	14,39	14,40	3,37%	13,75	14,46	14,19	276.974.682	19.520.656
MOPAS	38,92	38,92	38,94	-1,77%	38,80	40,10	39,47	119.748.623	3.033.934
MPARK	428,00	427,50	428,00	-1,15%	426,25	437,75	430,06	141.208.520	328.347
MRGYO	1,83	1,82	1,83	2,23%	1,76	1,90	1,84	449.814.983	244.685.281
MRSHL	1.520,00	1.517,00	1.520,00	1,33%	1.505,00	1.559,00	1.528,15	35.317.110	23.111
MSGYO	7,53	7,53	7,54	-0,26%	7,52	7,80	7,64	22.371.502	2.929.657
MTRKS	23,00	22,98	23,04	-0,52%	22,80	23,38	23,09	9.679.659	419.263
MTRYO	9,55	9,50	9,55	-0,21%	9,49	9,67	9,58	1.682.393	175.574
MZHLD	6,34	6,33	6,34	0,79%	6,23	6,39	6,31	2.923.520	463.489
NATEN	7,05	7,04	7,05	-0,84%	7,02	7,22	7,11	128.581.415	18.087.577
NETAS	65,85	65,85	65,90	4,36%	63,10	68,90	64,88	61.334.248	945.349
NETCD	133,20	133,10	133,20	1,99%	130,10	135,90	132,55	871.925.261	6.578.035
NIBAS	5,75	5,75	5,77	-1,20%	5,56	5,92	5,83	32.029.748	5.491.373
NTGAZ	12,28	12,27	12,29	-0,65%	12,25	12,55	12,38	91.182.807	7.364.669
NTHOL	38,44	38,42	38,44	-1,23%	38,36	39,24	38,76	45.396.297	1.171.281
NUGYO	10,03	10,02	10,04	1,42%	9,77	10,19	10,04	18.490.205	1.841.024
NUHCM	243,80	243,70	243,90	-2,09%	238,00	250,00	245,26	27.762.143	113.196
OBAMS	7,90	7,89	7,90	0,00%	7,85	7,99	7,92	180.639.889	22.815.891
OBASE	39,16	39,16	39,22	-4,21%	38,84	41,00	39,74	30.971.044	779.393
ODAS	6,99	6,98	6,99	0,29%	6,95	7,23	7,10	543.325.132	76.484.033
ODINE	1.106,00	1.105,00	1.106,00	-1,25%	1.075,00	1.164,00	1.114,48	401.877.407	360.597
OFSYM	56,80	56,80	56,85	0,44%	55,85	58,50	56,96	82.270.988	1.444.276
ONCSM	279,00	279,00	279,25	-3,13%	275,50	288,75	281,05	165.951.262	590.474
ONRYT	59,90	59,90	60,00	0,08%	59,35	63,00	61,28	80.069.041	1.306.682
ORCAY	3,97	3,96	3,97	-1,00%	3,90	4,30	4,09	37.170.428	9.098.000
ORGE	83,05	83,00	83,10	1,22%	81,65	83,35	82,63	46.095.963	557.876
ORMA	155,00	-	-	-1,90%	151,80	158,00	153,08	796.154	5.201
OSMEN	7,50	7,48	7,50	-0,53%	7,46	7,60	7,53	29.389.025	3.900.788
OSTIM	2,83	2,82	2,83	0,00%	2,81	2,87	2,83	35.124.506	12.400.386
OTKAR	372,00	371,75	372,00	-0,47%	370,25	377,50	373,61	102.802.632	275.161
OTTO	320,75	320,75	321,25	0,23%	316,75	326,25	320,91	125.627.746	391.468
OYAKC	23,68	23,68	23,70	-1,33%	23,60	24,22	23,91	255.661.890	10.694.491
OYAYO	52,30	52,25	52,30	-1,32%	52,00	54,00	52,84	3.984.045	75.405
OYLUM	8,51	8,51	8,52	2,53%	8,22	8,53	8,45	10.300.607	1.218.571
OYYAT	56,05	55,85	56,05	-0,36%	55,65	58,00	56,54	15.779.804	279.103
OZATD	339,50	339,50	-	9,96%	339,50	339,50	339,50	28.336.707	83.466
OZGYO	2,16	2,16	2,17	0,00%	2,15	2,20	2,17	15.862.500	7.298.012
OZKGY	12,08	12,08	12,10	-1,79%	11,97	12,38	12,15	102.417.377	8.430.889
OZRDN	33,96	33,96	34,00	-4,98%	33,70	36,40	34,35	20.174.871	587.325
OZSUB	27,16	27,14	27,18	3,03%	25,04	28,30	27,00	421.053.969	15.596.648
OZYSR	11,03	11,02	11,04	-4,83%	10,95	11,76	11,27	37.041.864	3.286.492
PAGYO	129,50	129,50	129,70	-0,77%	128,90	132,70	130,53	16.608.738	127.238
PAHOL	1,58	1,57	1,58	-0,63%	1,57	1,61	1,59	419.062.125	263.174.671
PAMEL	89,30	89,20	89,35	-2,14%	88,25	92,55	90,21	32.267.676	357.694
PAPIL	16,22	16,18	16,22	0,87%	15,92	16,61	16,27	272.089.660	16.722.163
PARSN	83,40	83,30	83,40	0,18%	82,90	84,20	83,57	27.180.331	325.245
PASEU	123,80	123,70	123,90	-3,58%	122,00	136,30	129,56	23.938.203.949	184.763.960
PATEK	21,52	21,52	21,54	1,70%	21,30	22,16	21,76	497.860.494	22.876.152
PCILT	28,74	28,74	-	9,95%	26,42	28,74	28,16	117.414.473	4.169.455
PEKGY	16,34	16,33	16,34	0,62%	16,21	16,85	16,42	2.927.623.587	178.324.125
PENGD	14,23	14,21	14,23	-1,86%	14,17	15,01	14,64	251.922.420	17.209.760
PENTA	14,16	14,16	14,18	0,43%	14,05	14,34	14,21	27.979.504	1.969.181
PETKM	24,58	24,58	24,60	1,40%	24,04	24,90	24,49	1.699.326.252	69.402.714
PETUN	12,28	12,25	12,28	-1,29%	12,10	12,55	12,36	15.422.485	1.247.925
PGSUS	179,10	179,00	179,10	-0,78%	178,60	182,20	180,46	1.135.981.752	6.294.925
PINSU	11,75	11,74	11,76	-1,84%	11,72	12,08	11,90	27.159.118	2.281.896
PKART	124,30	124,30	-	10,00%	116,00	124,30	123,35	105.968.805	859.071
PKENT	153,70	153,50	153,70	-1,16%	151,00	157,70	153,76	54.376.233	353.650
PLTUR	25,44	25,42	25,44	-1,62%	25,24	26,14	25,65	69.140.337	2.695.636
PNLSN	44,60	44,58	44,62	0,00%	44,18	45,56	44,72	38.807.151	867.863
PNSUT	12,83	12,78	12,83	0,00%	12,71	13,05	12,88	12.672.940	984.195
POLHO	21,04	21,02	21,06	4,47%	20,14	21,70	20,89	128.298.705	6.141.127
POLTK	5.342,50	5.337,50	5.342,50	-0,19%	5.317,50	5.527,50	5.414,46	36.076.575	6.663
PRDGS	8,47	8,45	8,47	2,67%	8,26	8,66	8,49	81.966.173	9.654.436
PRKAB	37,90	37,86	37,90	-0,47%	37,68	38,76	38,14	44.621.072	1.170.083
PRKME	19,05	19,03	19,06	0,37%	18,94	19,32	19,17	16.668.303	869.309
PRZMA	24,26	-	-	-0,16%	24,26	24,26	24,26	8.391.704	345.907
PSDTC	133,00	132,90	133,00	-0,75%	132,00	136,60	134,01	5.311.692	39.638
PSGYO	3,02	3,02	3,03	-7,08%	3,00	3,27	3,13	1.027.743.256	328.921.883
QNBFK	40,48	-	-	-0,59%	40,48	40,92	40,51	2.348.081	57.962
QNBTR	248,80	-	-	-0,48%	248,80	250,00	249,11	5.620.308	22.562
QUAGR	3,39	-	3,39	-9,84%	3,39	3,51	3,40	741.033.874	217.841.212
RALYH	324,25	-	324,25	-9,99%	324,25	379,00	337,53	1.183.301.787	3.505.798
RAYSG	200,40	200,20	200,50	-2,72%	199,20	207,50	203,16	42.833.756	210.843
REEDR	7,63	7,62	7,63	-1,17%	7,55	7,87	7,68	184.503.304	24.013.687
RGYAS	183,90	183,90	184,00	-1,92%	183,80	189,70	186,34	154.372.303	828.438
RNPOL	2,84	2,83	2,84	-1,73%	2,61	2,87	2,69	39.465.144	14.649.802
RODRG	25,88	25,88	-	9,94%	23,60	25,88	25,01	36.099.264	1.443.524
RTALB	3,64	3,63	3,64	-0,82%	3,62	3,73	3,68	62.461.060	16.956.955
RUBNS	34,92	34,94	34,98	4,55%	33,22	35,18	34,51	107.645.501	3.119.435
RUZYE	12,78	12,78	12,80	0,63%	12,71	13,13	12,96	81.450.190	6.286.281
RYGYO	30,08	30,04	30,10	-2,97%	29,70	31,54	30,50	112.530.087	3.689.952
RYSAS	21,20	21,22	21,24	-6,69%	21,18	23,02	21,93	99.066.370	4.517.959
SAFKR	25,76	25,74	25,78	-0,92%	25,38	26,22	25,77	70.582.313	2.739.307
SAHOL	96,05	96,00	96,05	-0,36%	95,90	97,90	96,78	1.827.069.487	18.878.260
SAMAT	5,42	5,42	5,43	-0,55%	5,38	5,49	5,42	8.078.798	1.490.640
SANEL	34,98	34,98	35,00	-1,85%	34,70	35,58	35,13	4.990.723	142.072
SANFM	7,75	7,75	7,76	6,90%	7,28	7,80	7,60	254.591.101	33.491.211
SANKO	22,92	22,90	22,94	1,51%	22,60	23,40	23,00	17.165.445	746.181
SARKY	26,08	26,06	26,08	-0,23%	26,00	26,60	26,27	114.745.456	4.367.619
SASA	3,20	3,20	3,21	1,27%	3,16	3,29	3,22	15.817.031.354	4.917.808.726
SAYAS	49,22	49,18	49,22	-2,92%	48,68	54,50	52,23	310.559.629	5.945.622
SDTTR	217,70	217,60	217,90	-2,20%	217,10	225,70	221,84	159.967.975	721.106
SEGMN	57,05	56,95	57,05	-2,48%	55,40	60,60	57,28	196.924.282	3.438.143
SEGYO	5,05	5,05	5,06	2,64%	4,93	5,16	5,07	70.591.693	13.911.599
SEKFK	11,00	10,96	11,00	0,00%	10,90	11,14	11,02	4.034.371	366.053
SEKUR	8,06	8,05	8,06	0,75%	7,80	8,27	8,04	16.579.378	2.063.383
SELEC	99,95	99,95	100,00	1,58%	97,50	101,50	99,25	84.682.785	853.254
SELVA	2,45	2,44	2,45	-3,16%	2,44	2,63	2,53	392.392.421	155.292.325
SERNT	8,61	8,61	8,62	-0,58%	8,58	8,92	8,74	92.332.244	10.563.040
SEYKM	5,40	5,37	5,40	9,76%	4,92	5,41	5,34	51.331.628	9.610.446
SILVR	2,56	2,55	2,56	0,79%	2,52	2,62	2,57	10.115.675	3.944.265
SISE	45,92	45,90	45,92	-1,12%	45,54	46,88	46,19	1.677.915.297	36.325.536
SKBNK	12,29	12,28	12,29	-3,23%	12,25	13,16	12,81	860.592.876	67.193.827
SKTAS	3,11	3,11	3,12	-0,96%	3,11	3,25	3,16	16.557.938	5.236.822
SKYLP	327,50	326,25	327,50	-4,17%	319,00	346,75	329,43	32.613.748	99.001
SKYMD	13,35	13,32	13,36	-1,40%	13,28	13,72	13,51	35.472.916	2.626.734
SMART	37,32	37,30	37,36	5,13%	35,08	37,98	36,61	200.267.814	5.470.532
SMRTG	7,36	7,35	7,36	0,55%	7,30	7,55	7,41	108.157.352	14.589.196
SMRVA	19,22	19,22	19,23	8,34%	18,00	19,45	18,80	1.100.158.718	58.525.462
SNGYO	3,70	3,69	3,70	-2,37%	3,66	3,82	3,72	146.960.099	39.515.513
SNICA	4,04	4,03	4,04	0,25%	4,02	4,11	4,06	15.312.865	3.767.848
SNPAM	21,30	-	-	0,19%	21,26	21,30	21,29	742.435	34.866
SODSN	10,34	-	-	0,19%	10,32	10,34	10,34	227.603	22.021
SOKE	18,22	18,23	18,26	-0,44%	18,03	18,49	18,26	51.358.557	2.813.380
SOKM	50,75	50,75	50,80	4,25%	48,76	51,35	50,43	604.630.258	11.990.734
SONME	139,20	139,10	139,20	0,14%	136,50	143,50	141,22	6.142.699	43.499
SRVGY	3,35	3,35	3,36	2,45%	3,27	3,43	3,39	189.860.890	56.036.839
SUMAS	279,50	-	-	2,01%	277,25	279,50	279,05	525.737	1.884
SUNTK	35,92	35,90	35,94	-0,06%	35,30	36,56	36,11	27.032.368	748.723
SURGY	71,20	71,20	71,35	2,01%	69,55	73,35	70,71	407.358.540	5.761.109
SUWEN	8,71	8,70	8,72	-1,80%	8,67	9,07	8,84	19.297.920	2.184.114
SVGYO	18,44	18,44	18,50	6,16%	17,21	19,07	18,31	286.448.522	15.648.131
TABGD	265,75	265,75	266,00	0,28%	262,25	268,75	266,11	69.917.043	262.733
TARKM	405,25	405,25	406,00	-1,22%	404,00	417,75	410,61	49.574.210	120.733
TATEN	12,92	12,90	12,91	-0,54%	12,58	13,43	13,05	314.096.368	24.077.304
TATGD	17,66	17,66	17,68	-1,34%	17,20	18,26	17,79	71.708.554	4.030.130
TAVHL	279,00	278,75	279,00	-2,02%	278,50	288,75	282,69	1.175.209.212	4.157.227
TBORG	142,90	142,60	142,90	-0,56%	142,50	144,90	143,81	15.523.320	107.944
TCELL	112,10	112,00	112,10	-1,49%	111,40	114,90	112,80	1.633.757.115	14.484.100
TCKRC	105,00	105,00	105,20	0,19%	104,80	106,90	105,80	178.496.588	1.687.103
TDGYO	18,75	18,74	18,75	5,51%	16,96	19,18	18,23	37.914.513	2.079.538
TEHOL	24,96	24,94	24,98	-0,95%	24,70	25,64	25,07	1.817.018.772	72.468.586
TEKTU	12,16	12,14	12,17	3,31%	11,70	12,36	12,08	142.941.016	11.836.633
TERA	239,90	239,80	239,90	0,59%	231,00	247,40	240,27	3.005.376.165	12.508.221
TEZOL	18,38	18,38	18,42	-2,13%	18,37	18,80	18,53	44.623.894	2.407.769
TGSAS	165,30	165,20	165,30	-1,72%	165,00	170,60	166,75	25.345.741	151.999
THYAO	314,00	313,75	314,00	-0,55%	313,00	317,75	315,26	8.812.638.011	27.953.881
TKFEN	136,50	136,40	136,60	-2,43%	134,80	142,30	138,46	931.742.962	6.729.364
TKNSA	22,52	22,50	22,54	1,53%	22,20	23,46	22,81	118.181.177	5.182.033
TLMAN	94,30	94,20	94,35	-1,05%	94,00	96,90	95,42	7.530.553	78.924
TMPOL	481,50	-	481,50	-10,00%	481,50	532,00	494,84	434.324.381	877.712
TMSN	100,90	100,70	100,90	0,80%	100,30	101,80	101,00	56.288.951	557.333
TNZTP	24,56	24,54	24,56	-2,31%	24,54	25,46	24,98	72.871.765	2.917.095
TOASO	292,25	292,25	292,50	-0,76%	290,00	301,00	295,83	758.418.405	2.563.661
TRALT	41,30	41,28	41,30	-4,84%	41,02	43,92	42,51	3.863.344.697	90.879.944
TRCAS	45,86	45,86	45,88	-1,92%	45,86	47,42	46,68	41.534.976	889.824
TRENJ	89,10	89,00	89,10	-2,30%	88,65	92,45	90,57	134.640.565	1.486.677
TRGYO	96,65	96,60	96,70	0,05%	96,00	97,80	96,82	84.665.312	874.468
TRHOL	1.302,00	1.302,00	1.305,00	-1,96%	1.291,00	1.376,00	1.308,31	113.079.709	86.432
TRILC	3,69	3,69	3,70	3,65%	3,57	3,91	3,80	1.447.744.586	380.845.400
TRMET	120,60	120,50	120,60	-5,11%	117,80	128,20	122,49	985.146.228	8.042.604
TSGYO	6,87	6,85	6,87	1,33%	6,80	7,05	6,94	19.591.103	2.824.371
TSKB	11,77	11,76	11,77	-1,75%	11,72	12,08	11,89	255.309.423	21.467.833
TSPOR	0,98	0,97	0,98	-2,00%	0,97	1,01	0,99	257.194.877	260.724.891
TTKOM	62,45	62,40	62,45	0,00%	62,00	63,15	62,69	556.099.354	8.870.077
TTRAK	452,50	452,25	452,50	-0,55%	450,00	458,00	452,90	47.373.838	104.602
TUCLK	4,16	4,16	4,17	-1,42%	4,14	4,26	4,20	37.062.002	8.818.599
TUKAS	2,54	2,53	2,54	-1,55%	2,54	2,75	2,66	1.711.589.078	644.480.197
TUPRS	275,00	274,75	275,00	2,04%	270,50	276,50	274,11	5.250.233.683	19.153.646
TUREX	8,56	8,56	8,57	0,59%	8,48	8,82	8,65	222.651.926	25.742.875
TURGG	43,88	43,86	43,92	1,95%	42,20	46,64	44,38	750.445.312	16.908.405
TURSG	13,80	13,78	13,79	0,15%	13,66	14,19	13,80	257.779.106	18.683.736
UCAYM	28,90	28,92	28,98	0,35%	28,54	29,16	28,88	244.379.406	8.460.968
UFUK	1.547,00	1.545,00	1.550,00	-0,32%	1.522,00	1.560,00	1.532,53	113.231.216	73.885
ULAS	29,30	29,28	29,30	-0,20%	29,18	29,98	29,60	12.053.371	407.234
ULKER	122,30	122,30	122,40	1,07%	120,00	122,80	121,54	536.450.997	4.413.785
ULUFA	4,17	4,16	4,17	-6,29%	4,16	4,52	4,30	146.026.673	33.999.206
ULUSE	253,50	-	-	-2,69%	253,50	274,00	264,33	102.444.359	387.559
ULUUN	8,41	8,39	8,41	1,94%	8,28	8,65	8,49	115.965.989	13.657.626
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,58	13,56	13,59	-0,59%	12,82	13,94	13,64	21.149.267	1.550.999
USAK	1,73	1,73	1,74	-0,57%	1,72	1,77	1,75	163.269.358	93.393.836
VAKBN	31,40	31,38	31,40	-2,61%	31,28	32,68	31,82	981.254.745	30.837.078
VAKFA	13,30	13,30	13,32	-0,15%	13,21	13,63	13,41	202.776.737	15.121.739
VAKFN	1,84	1,84	1,85	0,00%	1,84	1,88	1,86	99.134.777	53.358.396
VAKKO	84,70	84,70	84,75	2,85%	82,35	85,35	84,47	59.730.562	707.118
VANGD	89,60	89,55	89,60	-2,08%	88,00	90,90	89,35	19.198.565	214.868
VBTYZ	21,18	21,16	21,20	-0,09%	21,02	22,02	21,55	26.689.322	1.238.538
VERTU	39,60	39,58	39,64	0,00%	39,42	40,20	39,78	12.495.606	314.151
VERUS	489,25	489,25	490,25	-0,36%	480,00	497,25	487,40	81.612.563	167.444
VESBE	7,10	7,10	7,11	-1,11%	7,09	7,24	7,16	34.033.023	4.752.273
VESTL	27,70	27,66	27,68	-0,86%	27,60	28,56	28,00	152.357.211	5.441.395
VKFYO	33,14	33,14	33,22	-2,53%	33,00	34,18	33,60	11.315.529	336.781
VKGYO	2,76	2,75	2,76	0,36%	2,75	2,78	2,76	37.392.839	13.534.790
VKING	26,04	25,98	26,04	-0,08%	25,94	26,42	26,18	10.810.447	412.968
VRGYO	2,35	2,34	2,35	-0,42%	2,33	2,39	2,36	36.773.212	15.574.963
VSNMD	83,75	83,70	83,80	-2,95%	83,55	88,40	85,93	149.816.688	1.743.481
YAPRK	14,19	14,18	14,21	-0,91%	14,11	14,69	14,33	47.393.653	3.307.683
YATAS	43,36	43,32	43,36	-0,41%	43,16	44,44	43,66	18.155.590	415.862
YAYLA	27,26	27,24	27,26	-3,26%	27,16	30,00	28,68	173.944.953	6.065.864
YBTAS	17,79	-	-	-0,61%	17,79	17,89	17,86	755.916	42.314
YEOTK	56,25	56,20	56,25	3,50%	54,50	57,45	56,22	555.091.754	9.874.361
YESIL	1,94	1,94	1,95	6,59%	1,83	1,99	1,93	222.752.223	115.544.306
YGGYO	241,80	241,30	241,80	2,24%	236,50	243,50	241,76	42.258.303	174.798
YIGIT	24,06	24,06	24,08	2,04%	23,44	24,32	23,88	160.065.044	6.703.449
YKBNK	36,66	36,64	36,66	-1,08%	36,60	37,76	37,18	5.362.607.608	144.230.789
YKSLN	3,27	3,26	3,27	-1,51%	3,25	3,42	3,34	53.652.475	16.048.192
YONGA	55,00	-	-	0,55%	55,00	55,00	55,00	397.045	7.219
YUNSA	8,37	8,37	8,38	1,09%	8,27	8,51	8,39	42.909.831	5.116.013
YYAPI	1,37	-	-	9,60%	1,37	1,37	1,37	17.909.377	13.072.538
YYLGD	11,18	11,18	11,20	-0,97%	11,15	11,44	11,31	56.222.925	4.972.843
ZEDUR	9,60	9,59	9,60	2,67%	9,38	9,69	9,53	73.291.082	7.692.215
ZERGY	18,96	18,94	18,96	0,42%	17,80	19,54	18,83	251.252.298	13.343.089
ZGYO	29,26	29,20	29,26	0,48%	28,56	29,56	29,10	243.457.017	8.367.163
ZOREN	3,00	3,00	3,01	-0,66%	2,99	3,10	3,04	146.783.714	48.290.970
ZRGYO	21,58	21,56	21,58	0,09%	21,50	21,86	21,60	13.791.735	638.495

Midas’ın Kulakları

Tümünü Gör

Nis 29, 2026 • 10 dakika once

Kanada Merkez Bankası faizi yüzde 2,25'te sabit tuttu

Nis 29, 2026 • 10 dakika once

Carpenter Technology üçüncü çeyrekte rekor kâr açıkladı, rehberlik yükseltti

Nis 29, 2026 • 10 dakika once

Brookfield Infrastructure FFO yüzde 10 arttı, veri segmenti yüzde 46 büyüdü

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya