Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,24	8,24	8,25	-0,24%	8,21	8,30	8,26	13.339.856	1.615.813
A1YEN	2,73	2,72	2,73	-3,19%	2,72	2,81	2,77	41.086.241	14.841.848
AAGYO	13,08	13,08	13,09	-0,30%	12,90	13,12	13,02	50.814.650	3.902.522
ACSEL	120,80	120,80	121,00	-1,47%	120,70	124,00	121,84	11.146.712	91.489
ADEL	37,88	37,88	37,90	5,93%	35,44	38,28	37,54	380.542.831	10.137.548
ADESE	0,87	0,86	0,87	1,16%	0,86	0,87	0,86	17.441.843	20.200.711
ADGYO	63,20	63,10	63,25	-2,54%	63,00	65,85	64,28	20.210.807	314.403
AEFES	18,89	18,88	18,89	-0,26%	18,83	19,16	19,01	503.121.907	26.469.158
AFYON	12,91	12,92	12,93	-0,62%	12,91	13,12	13,03	8.697.471	667.650
AGESA	244,70	244,60	244,90	-0,57%	244,50	251,25	247,72	54.141.323	218.559
AGHOL	30,88	30,88	30,90	-0,83%	30,86	31,14	30,95	43.862.560	1.417.181
AGROT	2,27	2,26	2,27	-1,30%	2,25	2,33	2,29	177.430.220	77.659.912
AGYO	7,30	7,28	7,30	-0,54%	7,26	7,37	7,31	704.886	96.474
AHGAZ	34,50	34,46	34,50	3,05%	33,38	35,00	34,30	124.530.233	3.630.302
AHSGY	19,33	19,31	19,37	-0,67%	19,04	19,55	19,24	11.621.905	604.011
AKBNK	71,75	71,75	71,80	-0,49%	71,65	72,90	72,19	6.048.006.782	83.784.415
AKCNS	240,30	240,10	240,40	0,13%	237,90	241,00	239,67	46.173.799	192.658
AKENR	10,42	10,42	10,43	-1,42%	10,36	10,58	10,47	33.933.070	3.241.720
AKFGY	2,70	2,69	2,70	-0,74%	2,69	2,80	2,75	91.208.735	33.206.188
AKFIS	18,16	18,14	18,16	2,19%	17,70	18,26	18,06	150.933.364	8.359.455
AKFYE	23,90	23,90	23,92	0,25%	23,78	24,16	23,96	52.595.674	2.195.134
AKGRT	6,18	6,17	6,18	-0,80%	6,16	6,24	6,19	37.257.453	6.019.639
AKHAN	40,44	40,42	40,46	-1,37%	40,38	41,40	40,88	29.651.125	725.357
AKMGY	263,25	263,00	263,50	-1,03%	262,00	268,00	264,03	4.109.319	15.564
AKSA	11,11	11,10	11,11	-1,42%	11,08	11,29	11,17	84.122.689	7.528.740
AKSEN	81,35	81,35	81,40	-0,06%	80,90	82,15	81,35	222.407.006	2.734.004
AKSGY	10,05	10,03	10,05	-0,59%	10,03	10,16	10,06	5.079.424	504.784
AKSUE	43,34	43,30	43,34	-1,05%	43,26	44,94	44,10	43.045.552	976.128
AKYHO	2,26	2,25	2,26	0,00%	2,23	2,28	2,25	679.382	302.128
ALARK	104,90	104,80	104,90	0,87%	102,20	106,00	104,21	657.517.244	6.309.440
ALBRK	8,90	8,89	8,90	-0,45%	8,86	9,07	8,95	60.343.913	6.741.448
ALBTN	33,72	33,72	33,76	-4,20%	32,80	36,50	33,90	673.725.205	19.873.193
ALCAR	698,00	696,50	698,00	-0,29%	694,50	705,00	698,59	11.234.691	16.082
ALCTL	123,30	123,20	123,30	-3,29%	122,80	127,60	124,78	30.525.887	244.630
ALFAS	41,48	41,50	41,52	-2,90%	41,44	42,94	41,99	73.497.493	1.750.197
ALGYO	3,70	3,69	3,70	-0,27%	3,65	3,74	3,69	36.925.946	9.999.466
ALKA	8,38	8,37	8,38	0,24%	8,34	8,47	8,41	6.540.361	777.630
ALKIM	15,84	15,81	15,84	0,13%	15,73	15,86	15,81	11.167.181	706.512
ALKLC	422,75	422,75	423,00	0,18%	422,75	426,50	423,85	112.264.561	264.869
ALTINS1	79,65	79,64	79,65	-0,69%	78,80	80,10	79,35	1.123.869.982	14.164.363
ALTNY	18,67	18,67	18,68	-0,69%	18,53	19,23	18,90	272.637.156	14.426.265
ALVES	1,79	1,78	1,79	-1,10%	1,78	1,83	1,80	71.541.976	39.714.694
ANELE	148,00	148,00	148,10	-0,60%	145,20	149,60	147,45	61.051.339	414.063
ANGEN	9,29	9,29	9,30	-0,43%	9,25	9,39	9,31	8.600.650	923.883
ANHYT	103,90	103,80	103,90	-1,33%	103,80	105,90	104,60	23.463.273	224.310
ANSGR	28,18	28,18	28,22	-0,49%	28,10	28,46	28,29	45.388.777	1.604.697
ARASE	124,30	124,10	124,30	1,39%	121,40	128,60	125,65	42.122.551	335.234
ARCLK	92,55	92,50	92,60	-0,32%	92,50	93,40	92,89	56.882.303	612.386
ARDYZ	89,75	89,75	89,80	-1,32%	88,70	92,90	90,65	215.582.476	2.378.209
ARENA	21,38	21,36	21,40	-1,38%	21,22	21,72	21,48	8.139.612	378.982
ARFYE	21,40	21,36	21,40	-0,37%	21,30	21,68	21,47	32.827.835	1.529.208
ARMGD	196,60	196,60	196,90	0,87%	195,30	202,00	198,73	67.368.696	338.995
ARSAN	4,21	4,20	4,21	4,99%	3,98	4,21	4,11	125.336.067	30.484.860
ARTMS	38,74	38,70	38,76	-0,62%	38,04	39,04	38,68	9.943.371	257.058
ARZUM	1,71	1,70	1,71	3,01%	1,66	1,73	1,71	16.681.674	9.774.194
ASELS	405,25	405,00	405,25	1,38%	396,50	412,75	407,30	10.486.391.441	25.745.919
ASGYO	11,24	11,23	11,25	-1,58%	11,22	11,42	11,31	18.054.256	1.596.635
ASTOR	338,75	338,75	339,00	-0,73%	334,00	346,25	340,56	5.289.256.017	15.530.760
ASUZU	48,78	48,72	48,78	-1,85%	48,70	51,00	49,47	11.212.654	226.653
ATAGY	10,32	10,32	10,37	-0,77%	10,21	10,49	10,35	1.030.874	99.620
ATAKP	45,20	45,20	45,22	-1,09%	45,16	46,34	45,36	7.875.921	173.625
ATATP	331,75	331,25	331,75	4,32%	317,75	342,00	331,33	317.927.138	959.550
ATATR	15,14	15,13	15,15	0,66%	15,08	15,30	15,20	150.361.008	9.893.376
ATEKS	100,60	-	-	-3,73%	100,30	100,60	100,57	1.022.430	10.166
ATLAS	6,57	6,55	6,57	-2,95%	6,54	6,70	6,61	2.045.748	309.685
ATSYH	121,50	-	-	0,83%	121,50	122,00	121,50	1.176.500	9.683
AVGYO	17,27	17,27	17,31	-3,73%	17,11	18,48	17,84	25.201.371	1.413.066
AVHOL	35,96	35,96	36,00	-0,39%	35,52	36,10	35,84	26.122.290	728.860
AVOD	4,05	4,04	4,05	0,25%	4,02	4,07	4,04	4.089.639	1.012.484
AVPGY	53,30	53,25	53,30	0,57%	52,55	53,65	53,07	21.758.212	409.963
AVTUR	12,15	12,15	12,16	-1,06%	12,03	12,28	12,10	2.470.387	204.110
AYCES	436,25	436,00	436,50	-0,11%	431,50	445,00	437,38	21.269.951	48.630
AYDEM	27,84	27,82	27,84	0,80%	27,54	28,24	27,90	101.908.502	3.652.179
AYEN	32,92	32,86	32,92	0,67%	32,82	34,18	33,58	25.740.515	766.515
AYES	31,00	-	-	0,00%	30,50	31,00	30,95	558.958	18.061
AYGAZ	323,75	323,25	323,50	-2,70%	321,75	335,25	328,97	340.949.848	1.036.423
AZTEK	3,98	3,98	3,99	-1,49%	3,97	4,05	4,00	6.561.240	1.638.767
BAGFS	26,20	26,20	26,22	-1,50%	26,18	26,76	26,41	9.238.012	349.825
BAHKM	133,20	133,00	133,30	4,14%	125,50	138,10	132,02	161.245.399	1.221.402
BAKAB	41,06	41,04	41,08	2,65%	39,98	42,40	41,36	24.510.673	592.649
BALAT	69,95	-	-	-0,07%	69,95	70,75	70,22	608.894	8.671
BALSU	10,71	10,70	10,72	-0,74%	10,66	10,85	10,74	142.210.708	13.244.837
BANVT	157,20	157,00	157,10	-1,07%	157,00	159,80	158,31	7.205.588	45.517
BARMA	9,70	-	-	-2,90%	9,70	9,70	9,70	3.993.228	411.673
BASCM	14,20	-	-	0,71%	14,20	14,20	14,20	652.277	45.935
BASGZ	44,48	44,44	44,48	-1,11%	44,44	45,40	44,68	6.424.207	143.797
BAYRK	4,33	4,33	4,34	-1,14%	4,32	4,38	4,34	8.765.317	2.019.884
BEGYO	3,65	3,64	3,65	-0,54%	3,64	3,73	3,68	8.185.375	2.222.411
BERA	13,52	13,51	13,52	-2,17%	13,48	13,92	13,66	59.349.961	4.344.192
BESLR	12,89	12,88	12,89	-2,05%	12,81	13,23	13,03	19.883.028	1.526.260
BESTE	34,48	34,46	34,48	2,19%	33,60	35,00	34,44	252.010.987	7.317.603
BETAE	98,05	98,10	98,15	-2,92%	98,00	101,80	99,94	522.716.368	5.230.363
BEYAZ	23,24	23,20	23,26	-0,51%	23,16	23,74	23,45	6.355.737	271.016
BFREN	129,50	129,50	129,70	-1,45%	128,20	132,50	130,33	10.709.358	82.173
BIENY	22,08	22,08	22,10	0,00%	21,96	22,24	22,10	39.627.883	1.793.094
BIGCH	6,21	6,20	6,21	1,97%	6,08	6,25	6,17	25.753.711	4.175.518
BIGEN	150,20	150,20	150,40	-1,83%	148,00	151,40	148,71	239.702.351	1.611.844
BIGTK	380,25	380,25	-	9,98%	340,00	380,25	365,87	478.181.175	1.306.955
BIMAS	412,00	412,00	412,25	-0,06%	410,25	415,75	413,51	1.407.409.194	3.403.575
BINBN	187,30	187,00	187,40	-3,95%	184,50	195,70	189,22	46.575.696	246.141
BINHO	11,11	11,10	11,11	1,00%	10,86	11,18	11,02	141.965.871	12.882.598
BIOEN	20,12	20,10	20,14	0,10%	19,80	20,40	20,08	49.898.223	2.484.966
BIZIM	24,84	24,80	24,84	-1,35%	24,76	25,30	25,00	3.020.929	120.858
BJKAS	2,67	2,66	2,67	-2,55%	2,62	2,85	2,73	828.604.778	303.339.083
BLCYT	21,58	21,56	21,60	-3,05%	21,54	22,80	21,94	48.185.134	2.195.883
BLUME	44,62	44,56	44,62	2,34%	43,36	45,32	44,60	118.712.359	2.661.532
BMSCH	11,83	11,83	11,85	-1,58%	11,80	12,14	11,92	7.101.315	595.578
BMSTL	44,10	44,06	44,10	-0,36%	43,98	44,70	44,23	35.443.856	801.284
BNTAS	6,45	6,44	6,45	0,47%	6,35	6,47	6,40	14.624.448	2.284.750
BOBET	20,76	20,74	20,78	3,80%	20,28	21,98	20,89	103.745.175	4.966.605
BORLS	4,57	4,57	4,58	-1,08%	4,55	4,89	4,69	60.906.452	12.998.521
BORSK	6,34	6,33	6,34	-0,31%	6,30	6,43	6,36	9.990.619	1.571.626
BOSSA	6,62	6,60	6,61	-1,78%	6,60	6,75	6,66	5.272.270	792.038
BRISA	79,10	79,00	79,10	-1,06%	78,75	79,95	79,45	5.228.384	65.810
BRKO	12,10	-	-	2,02%	12,01	12,10	12,07	1.078.213	89.306
BRKSN	8,12	8,11	8,12	-0,73%	8,00	8,23	8,11	1.851.861	228.446
BRKVY	79,25	79,25	79,45	0,57%	78,25	80,70	79,74	12.353.969	154.922
BRLSM	20,98	20,98	-	9,90%	19,64	20,98	20,53	223.398.969	10.884.136
BRMEN	15,43	-	-	0,00%	15,43	15,43	15,43	412.135	26.710
BRSAN	718,00	717,50	718,00	-4,65%	716,50	757,50	735,62	1.788.319.055	2.431.053
BRYAT	1.732,00	1.732,00	1.733,00	-3,35%	1.726,00	1.771,00	1.746,55	99.460.644	56.947
BSOKE	32,82	32,82	32,86	-1,80%	32,72	33,96	33,14	54.029.932	1.630.540
BTCIM	4,65	4,65	4,66	-1,06%	4,64	4,73	4,68	134.368.386	28.743.690
BUCIM	5,53	5,51	5,53	-2,64%	5,49	5,68	5,56	15.903.207	2.861.579
BULGS	32,96	32,96	33,00	-0,90%	32,96	33,44	33,19	29.115.702	877.146
BURCE	36,08	36,08	36,12	0,39%	35,74	36,24	36,03	20.199.455	560.643
BURVA	749,00	748,50	749,00	-1,83%	741,00	763,00	749,26	8.861.545	11.827
BVSAN	103,30	103,20	103,30	-0,48%	103,00	105,80	103,87	30.563.083	294.234
BYDNR	39,26	39,22	39,26	-0,86%	39,14	39,90	39,39	5.041.244	127.987
CANTE	1,23	1,22	1,23	0,00%	1,22	1,24	1,23	78.662.646	64.021.822
CASA	69,25	-	-	-0,29%	69,25	69,45	69,27	379.434	5.478
CATES	64,00	63,95	64,10	0,23%	62,25	65,00	63,91	94.833.198	1.483.873
CCOLA	78,00	77,95	78,00	-2,32%	77,75	79,85	78,25	364.942.722	4.663.938
CELHA	25,94	25,94	25,98	-1,52%	25,94	27,00	26,48	28.460.801	1.074.741
CEMAS	4,47	4,47	4,48	5,18%	4,22	4,57	4,44	130.112.479	29.278.898
CEMTS	8,94	8,93	8,95	-1,00%	8,91	9,15	9,05	10.453.816	1.155.459
CEMZY	16,76	16,76	16,79	-1,41%	16,20	17,40	16,76	575.368.790	34.333.086
CEOEM	25,14	25,12	25,18	-0,63%	25,04	25,50	25,26	5.833.627	230.908
CGCAM	38,04	38,04	38,08	1,98%	37,22	38,54	37,85	59.965.288	1.584.112
CIMSA	46,20	46,20	46,22	0,48%	45,54	46,36	45,98	274.685.627	5.973.832
CITAS	123,10	123,10	123,20	3,88%	114,10	127,50	120,61	4.342.037.888	36.000.166
CLEBI	1.484,00	1.483,00	1.484,00	-0,67%	1.481,00	1.500,00	1.487,55	16.279.748	10.944
CMBTN	1.578,00	1.576,00	1.579,00	-2,05%	1.574,00	1.608,00	1.592,04	18.628.409	11.701
CMENT	268,00	-	-	-1,02%	268,00	268,00	268,00	581.292	2.169
CONSE	2,28	2,27	2,28	-0,44%	2,27	2,30	2,29	5.287.923	2.310.747
COSMO	137,90	137,90	-	9,97%	127,90	137,90	135,42	19.961.163	147.402
CRDFA	26,26	26,24	26,26	-2,52%	26,12	27,26	26,64	12.467.151	468.043
CRFSA	263,00	262,75	263,00	-1,03%	261,25	274,00	267,32	375.672.852	1.405.312
CUSAN	23,76	23,76	23,80	-0,42%	23,76	24,10	23,90	10.711.736	448.275
CVKMD	16,19	16,18	16,19	0,25%	16,07	16,39	16,27	390.873.688	24.026.843
CWENE	36,02	36,02	36,04	1,35%	35,26	37,36	36,53	1.252.582.035	34.289.903
DAGI	10,51	10,50	10,52	0,00%	10,41	10,58	10,50	25.153.453	2.396.222
DAPGM	8,60	8,59	8,61	0,00%	8,57	8,64	8,60	131.370.148	15.269.419
DARDL	1,65	1,65	1,66	-0,60%	1,65	1,68	1,66	9.908.602	5.960.515
DCTTR	7,11	7,10	7,11	-1,80%	7,08	7,27	7,17	33.804.411	4.712.718
DENGE	2,46	2,45	2,46	-1,99%	2,44	2,70	2,57	138.088.170	53.774.347
DERHL	2,24	2,24	2,25	-1,32%	2,23	2,29	2,26	18.006.238	7.972.220
DERIM	40,62	40,60	40,64	0,15%	40,00	43,30	40,84	12.040.131	294.807
DESA	10,13	10,10	10,13	-0,78%	10,06	10,28	10,15	14.969.354	1.475.545
DESPC	41,78	41,78	41,82	-2,11%	41,42	43,40	42,25	16.589.957	392.641
DEVA	84,85	84,85	84,95	0,65%	83,70	85,55	84,69	29.329.263	346.296
DGATE	102,00	101,90	102,10	-1,07%	101,30	105,90	102,56	10.357.437	100.989
DGGYO	33,70	33,68	33,70	-0,88%	33,50	34,18	33,78	2.208.148	65.361
DGNMO	8,55	8,54	8,56	-0,47%	8,51	8,70	8,59	7.261.857	845.262
DIRIT	26,06	-	-	0,23%	26,00	26,06	26,03	719.715	27.649
DITAS	24,88	24,88	24,94	-0,40%	24,80	25,30	25,04	7.930.561	316.770
DMLKTG	6,92	6,91	6,92	-0,43%	6,85	6,99	6,93	12.225.568	1.764.460
DMRGD	11,76	11,75	11,77	4,35%	11,22	11,80	11,45	99.652.607	8.702.773
DMSAS	8,94	8,93	8,94	-1,00%	8,83	9,07	8,96	10.996.333	1.227.745
DNISI	5,00	5,00	5,01	1,42%	4,85	5,04	4,91	13.555.886	2.763.625
DOAS	167,50	167,40	167,50	-0,30%	167,40	168,80	167,89	54.254.304	323.162
DOCO	11.705,00	11.707,50	11.727,50	1,25%	11.525,00	11.900,00	11.730,51	36.012.675	3.070
DOFER	28,98	28,96	28,98	-0,82%	28,88	29,30	29,10	8.440.718	290.102
DOFRB	135,30	135,20	135,30	3,28%	130,80	136,80	134,16	459.915.005	3.428.221
DOGUB	71,25	71,20	71,25	-3,06%	70,00	73,50	71,84	11.910.447	165.792
DOHOL	21,14	21,12	21,14	-2,40%	20,96	21,72	21,36	219.685.171	10.284.848
DOKTA	23,32	23,26	23,32	-2,26%	23,02	24,00	23,65	7.489.020	316.696
DSTKF	2.313,00	2.312,00	2.313,00	5,14%	2.184,00	2.333,00	2.261,92	1.044.515.842	461.783
DUNYH	160,30	160,30	160,50	-0,31%	155,00	160,80	157,77	67.841.230	429.992
DURDO	4,94	4,93	4,95	-1,59%	4,91	5,08	4,98	4.551.649	914.313
DURKN	22,54	22,50	22,54	2,92%	21,72	22,54	22,13	33.091.990	1.495.558
DYOBY	13,71	13,71	13,72	-0,94%	13,69	14,10	13,84	20.648.693	1.491.660
DZGYO	7,10	7,09	7,10	-0,70%	7,08	7,20	7,12	2.893.024	406.262
EBEBK	83,75	83,65	83,75	0,30%	83,00	84,95	84,02	35.070.049	417.399
ECILC	77,40	77,40	77,45	-1,15%	77,00	79,30	77,74	180.988.791	2.328.283
ECOGR	35,90	35,86	35,92	-2,13%	35,74	36,68	36,17	75.268.026	2.081.142
ECZYT	321,25	320,75	321,25	-1,15%	320,50	326,00	322,92	38.247.806	118.443
EDATA	19,42	19,41	19,43	-1,82%	19,30	20,00	19,53	16.159.312	827.334
EDIP	35,44	35,40	35,46	-2,64%	35,12	37,32	36,12	49.738.097	1.376.907
EFOR	18,16	18,15	18,17	-8,28%	18,00	19,85	18,77	925.154.761	49.293.779
EGEEN	5.157,50	5.155,00	5.160,00	-1,48%	5.100,00	5.345,00	5.194,35	27.467.740	5.288
EGEGY	31,58	31,58	31,64	-2,17%	31,24	32,54	32,07	136.309.143	4.249.844
EGEPO	16,92	16,92	16,96	3,80%	16,30	17,09	16,83	35.806.573	2.128.118
EGGUB	106,80	106,70	106,90	0,19%	106,10	109,30	107,55	52.502.329	488.168
EGPRO	37,40	37,36	37,40	0,32%	37,18	37,98	37,60	17.044.846	453.307
EGSER	3,01	3,00	3,01	-0,66%	3,00	3,05	3,03	1.487.819	490.787
EKDMR	46,60	46,58	46,60	-3,12%	46,54	48,34	47,56	172.418.288	3.625.155
EKGYO	20,14	20,12	20,14	-2,80%	19,98	20,66	20,21	1.730.235.628	85.602.619
EKIM	19,43	19,42	19,43	-0,21%	19,36	19,84	19,61	142.057.780	7.244.953
EKIZ	59,00	-	-	-0,76%	58,90	59,00	58,98	253.494	4.298
EKOS	5,51	5,50	5,51	-1,96%	5,50	5,69	5,57	30.226.850	5.428.668
EKSUN	6,27	6,27	6,28	-1,72%	6,23	6,42	6,32	13.055.896	2.067.350
ELITE	27,40	27,38	27,40	0,44%	27,32	27,68	27,49	20.500.433	745.840
EMKEL	15,58	15,56	15,58	0,06%	15,50	15,87	15,65	28.322.650	1.809.532
EMNIS	158,40	-	-	-0,38%	158,40	158,40	158,40	128.779	813
EMPAE	69,75	69,70	69,75	-1,48%	69,40	72,65	70,84	294.609.253	4.159.082
ENDAE	20,00	19,98	20,00	-2,91%	19,92	21,54	20,68	166.321.515	8.042.015
ENERY	9,05	9,04	9,05	2,14%	8,80	9,07	9,00	223.854.838	24.882.530
ENJSA	109,00	108,90	109,00	-1,45%	108,80	111,30	110,05	107.152.990	973.669
ENKAI	83,55	83,55	83,60	0,72%	82,45	83,70	83,09	611.297.373	7.357.089
ENPRA	57,20	-	-	0,18%	57,20	57,20	57,20	1.523.808	26.640
ENSRI	5,12	5,11	5,12	0,00%	5,08	5,17	5,13	38.616.990	7.535.642
ENTRA	4,56	4,55	4,56	-0,65%	4,53	4,61	4,57	40.354.188	8.837.202
EPLAS	5,80	5,79	5,80	-0,34%	5,78	5,89	5,84	5.941.202	1.017.845
ERBOS	154,40	154,20	154,50	-0,19%	154,00	156,70	155,27	4.931.396	31.760
ERCB	46,72	46,72	46,74	-0,43%	46,60	48,50	47,37	32.653.879	689.344
EREGL	38,04	38,04	38,06	-0,37%	37,92	38,56	38,13	2.428.957.031	63.708.732
ERSU	25,08	25,06	25,08	-3,54%	25,02	26,00	25,59	5.265.241	205.742
ESCAR	47,94	47,86	47,94	0,29%	47,10	49,08	47,96	49.978.860	1.042.063
ESCOM	5,64	5,64	5,65	-2,25%	5,51	5,80	5,69	62.464.488	10.978.110
ESEN	3,57	3,57	3,58	0,00%	3,56	3,62	3,59	49.423.521	13.769.601
ETILR	6,33	6,32	6,34	0,48%	6,20	6,52	6,38	23.792.001	3.731.385
ETYAT	14,59	14,51	14,59	1,04%	14,12	14,80	14,58	5.099.308	349.838
EUHOL	11,34	-	-	-2,07%	11,34	11,38	11,35	1.481.767	130.505
EUKYO	13,94	13,94	13,95	-1,13%	13,74	14,00	13,93	17.750.140	1.273.972
EUPWR	94,85	94,80	94,85	1,77%	93,40	97,10	95,14	954.637.318	10.034.051
EUREN	3,93	3,92	3,93	0,51%	3,90	3,96	3,93	41.662.343	10.591.550
EUYO	4,95	4,94	4,95	-0,60%	4,83	5,03	4,96	824.011	166.130
EYGYO	2,69	2,69	2,70	0,75%	2,60	2,76	2,70	24.148.388	8.934.224
FADE	15,50	15,49	15,51	-0,77%	15,40	15,76	15,57	19.036.744	1.222.936
FENER	3,13	3,12	3,13	0,00%	3,10	3,17	3,14	185.098.207	58.970.738
FLAP	10,39	10,37	10,39	-0,67%	10,11	10,46	10,32	5.673.095	549.731
FMIZP	301,50	301,25	301,50	-1,63%	300,75	308,00	304,27	6.695.197	22.004
FONET	5,27	5,26	5,27	-1,86%	5,25	5,42	5,33	39.335.694	7.382.175
FORMT	1,69	1,68	1,69	0,00%	1,68	1,71	1,69	15.233.379	9.014.240
FORTE	122,50	122,40	122,50	-4,67%	118,80	128,00	122,27	315.963.027	2.584.154
FRIGO	2,28	2,28	2,29	-1,30%	2,28	2,31	2,29	8.860.013	3.864.897
FRMPL	35,02	35,00	35,04	-0,51%	34,64	36,00	35,34	67.069.872	1.898.024
FROTO	78,80	78,75	78,80	-1,62%	78,70	80,30	79,22	780.323.015	9.849.667
FZLGY	9,85	9,84	9,85	0,00%	9,77	9,95	9,84	59.628.517	6.059.548
GARAN	132,60	132,60	132,70	0,76%	131,50	133,60	132,78	3.166.147.107	23.845.178
GARFA	26,64	26,62	26,64	-0,22%	26,50	27,08	26,81	13.247.151	494.089
GATEG	292,50	-	-	-1,76%	292,50	295,00	293,40	314.525	1.072
GEDIK	6,32	6,31	6,32	-0,78%	6,31	6,47	6,39	32.577.912	5.102.132
GEDZA	29,98	29,96	30,00	-0,33%	29,72	30,56	30,07	8.153.552	271.173
GENIL	12,07	12,06	12,07	1,43%	11,84	12,42	12,15	359.280.097	29.572.647
GENKM	10,38	10,37	10,38	-1,33%	10,34	10,55	10,43	31.927.033	3.061.057
GENTS	5,32	5,31	5,32	0,00%	5,24	5,40	5,33	14.997.469	2.815.189
GEREL	39,56	39,56	39,60	1,44%	38,78	40,24	39,72	79.044.075	1.990.200
GESAN	90,15	90,10	90,15	1,69%	88,60	91,60	90,17	520.679.609	5.774.695
GIPTA	103,20	103,20	-	9,90%	99,20	103,20	102,52	377.048.241	3.677.867
GLBMD	11,91	11,85	11,90	0,17%	11,79	12,01	11,89	1.070.432	90.007
GLCVY	54,45	54,50	54,55	1,78%	52,70	56,50	54,62	52.972.039	969.800
GLRMK	178,70	178,70	178,80	0,96%	177,00	180,80	179,12	413.217.333	2.306.962
GLRYH	3,19	3,18	3,19	-0,93%	3,17	3,25	3,21	10.338.035	3.220.141
GLYHO	16,92	16,90	16,92	-1,40%	16,90	17,21	16,99	11.242.223	661.650
GMTAS	43,92	43,92	44,00	3,58%	43,72	46,64	45,63	292.980.581	6.420.235
GOKNR	17,87	17,86	17,87	-0,83%	17,80	18,64	18,14	157.721.863	8.696.614
GOLDA	13,02	13,01	13,02	-3,13%	12,84	13,53	13,07	236.183.538	18.074.810
GOLTS	315,50	315,75	316,25	-0,79%	314,75	320,50	317,75	21.948.885	69.075
GOODY	2,64	2,63	2,64	0,00%	2,61	2,67	2,63	15.618.996	5.931.374
GOZDE	22,60	22,60	22,64	-2,25%	22,50	23,20	22,90	13.899.123	607.004
GRNYO	14,04	13,93	14,03	0,29%	13,90	14,20	14,05	1.136.286	80.858
GRSEL	317,50	317,50	317,75	-1,01%	317,25	322,00	319,25	25.696.695	80.490
GRTHO	221,90	221,90	222,10	0,05%	221,50	226,70	223,89	77.854.650	347.739
GSDDE	14,53	14,50	14,52	0,07%	14,30	14,68	14,49	36.591.178	2.525.333
GSDHO	4,80	4,80	4,81	-0,21%	4,79	4,92	4,84	40.757.792	8.416.846
GSRAY	1,13	1,13	1,14	0,89%	1,13	1,16	1,14	215.758.835	188.890.032
GUBRF	478,25	478,00	478,25	-2,84%	477,50	492,00	484,39	757.178.626	1.563.157
GUNDG	2.011,00	2.010,00	2.011,00	-2,33%	1.961,00	2.012,00	1.992,45	70.114.312	35.190
GWIND	23,22	23,22	23,24	-0,09%	23,14	23,44	23,31	32.526.793	1.395.390
GZNMI	58,60	58,60	58,70	2,54%	57,65	59,35	58,50	45.718.835	781.545
HALKB	34,76	34,74	34,76	0,64%	34,50	35,28	34,95	839.422.273	24.019.900
HATEK	12,82	12,82	12,85	-1,76%	12,82	13,14	12,97	7.743.244	596.973
HATSN	74,45	74,40	74,45	7,43%	70,65	74,55	72,82	655.692.615	9.004.634
HDFGS	2,51	2,51	2,52	-1,18%	2,51	2,59	2,55	62.269.112	24.442.336
HEDEF	114,90	-	114,90	-9,95%	114,90	122,30	116,66	406.866.187	3.487.529
HEKTS	2,82	2,81	2,82	-2,76%	2,81	2,90	2,86	764.494.154	267.779.819
HKTM	13,98	13,98	14,00	-0,99%	13,50	14,48	13,95	169.723.388	12.171.200
HLGYO	4,46	4,45	4,46	0,68%	4,39	4,50	4,45	91.785.453	20.613.181
HOROZ	63,40	63,40	63,45	-1,17%	63,10	65,55	64,46	70.422.852	1.092.455
HRKET	97,85	97,85	97,95	-1,76%	96,95	102,20	99,00	63.490.599	641.304
HTTBT	36,48	36,40	36,48	-0,98%	36,36	36,98	36,62	5.545.584	151.454
HUBVC	2,49	2,49	2,52	-1,97%	2,48	2,58	2,51	4.711.798	1.873.924
HUNER	3,81	3,80	3,81	-4,27%	3,79	4,04	3,89	154.409.833	39.703.560
HURGZ	7,92	7,92	7,93	2,72%	7,60	8,10	7,80	49.042.334	6.288.403
ICBCT	20,22	20,20	20,22	-0,49%	19,40	20,40	20,17	15.507.979	768.737
ICUGS	5,50	5,50	5,51	0,92%	5,42	5,54	5,49	23.348.940	4.253.589
IDGYO	3,07	3,05	3,07	0,99%	3,02	3,08	3,05	1.372.910	449.704
IEYHO	190,40	190,30	190,50	0,26%	190,00	190,50	190,32	40.409.032	212.325
IHAAS	63,50	63,50	63,60	3,42%	60,25	63,50	61,50	63.097.942	1.026.033
IHEVA	2,00	1,99	2,00	0,00%	1,98	2,01	2,00	668.733	335.084
IHGZT	1,20	1,19	1,20	0,00%	1,19	1,21	1,20	2.008.057	1.671.837
IHLAS	1,06	1,06	1,07	-1,85%	1,06	1,08	1,07	46.472.514	43.499.047
IHLGM	1,57	1,57	1,58	-0,63%	1,57	1,59	1,58	6.264.259	3.963.835
IHYAY	1,22	1,22	1,23	-1,61%	1,22	1,24	1,23	2.415.668	1.970.646
IMASM	2,36	2,35	2,36	-0,42%	2,35	2,39	2,37	20.348.463	8.602.918
INDES	11,57	11,56	11,57	-1,11%	11,52	11,77	11,62	33.547.232	2.886.715
INFO	6,69	6,68	6,69	0,30%	6,55	6,77	6,66	164.965.473	24.774.689
INGRM	392,00	391,75	392,25	-1,01%	391,00	398,00	393,45	4.692.618	11.927
INTEK	244,00	-	-	2,35%	240,00	244,00	242,37	708.696	2.924
INTEM	262,00	261,75	262,50	-0,57%	260,75	265,00	263,18	5.947.227	22.598
INVEO	6,90	6,89	6,90	-1,00%	6,89	7,03	6,96	11.759.277	1.690.194
INVES	846,50	846,00	846,50	0,65%	841,00	857,50	851,36	18.986.062	22.301
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,00	-	-	-0,20%	74,00	74,00	74,00	729.936	9.864
ISBTR	534.000,00	-	-	2,49%	534.000,00	534.000,00	534.000,00	1.068.000	2
ISCTR	12,56	12,56	12,57	-0,24%	12,52	12,66	12,59	3.752.571.939	297.983.480
ISDMR	53,30	53,30	53,35	-0,84%	53,30	54,25	53,81	22.980.349	427.108
ISFIN	19,79	19,76	19,79	-0,90%	19,76	20,04	19,88	13.169.725	662.436
ISGSY	16,70	16,68	16,70	-1,82%	16,64	17,06	16,81	35.526.986	2.113.713
ISGYO	27,64	27,62	27,68	0,44%	27,52	28,60	27,84	30.338.049	1.089.679
ISKPL	8,12	8,11	8,12	-2,40%	8,11	8,56	8,22	102.446.813	12.456.977
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,44	32,42	32,44	-0,18%	32,32	32,82	32,48	90.073.755	2.773.376
ISSEN	6,91	6,89	6,91	-0,72%	6,87	7,10	6,96	1.536.269	220.752
ISVEA	76,55	76,55	-	9,99%	65,10	76,55	71,85	259.200.049	3.607.299
ISYAT	7,41	7,41	7,42	-0,27%	7,40	7,45	7,43	1.928.755	259.757
IZENR	8,40	8,40	8,41	0,12%	8,30	8,43	8,38	68.254.517	8.149.613
IZFAS	52,60	52,55	52,65	8,01%	50,50	53,00	51,73	147.747.997	2.856.387
IZINV	54,50	54,50	54,55	-1,00%	54,45	55,55	54,96	10.142.386	184.550
IZMDC	13,64	13,63	13,64	1,34%	13,42	13,77	13,66	37.566.933	2.750.034
JANTS	15,63	15,63	15,64	-1,70%	15,61	15,98	15,75	29.276.029	1.858.863
KAPLM	415,25	415,25	416,00	-2,52%	415,00	428,50	421,26	16.599.827	39.405
KARCL	108,50	108,30	108,40	5,54%	94,20	112,20	104,23	720.349.369	6.911.402
KAREL	8,79	8,79	8,80	0,34%	8,74	8,85	8,80	35.643.163	4.052.706
KARSN	9,26	9,25	9,26	-0,96%	9,25	9,43	9,34	67.820.316	7.260.239
KARTN	166,40	166,40	166,60	-3,48%	165,60	172,40	169,03	43.066.503	254.788
KATMR	2,11	2,10	2,11	-0,47%	2,10	2,15	2,12	63.122.751	29.780.965
KAYSE	4,11	4,10	4,11	-3,07%	4,10	4,26	4,16	27.402.610	6.594.247
KBORU	23,98	23,96	24,00	9,00%	21,72	24,04	22,97	567.616.010	24.707.908
KCAER	16,31	16,30	16,31	0,06%	16,26	16,56	16,36	78.685.490	4.810.578
KCHOL	215,20	215,20	215,30	-1,65%	215,10	219,30	217,27	2.700.426.349	12.428.787
KENT	378,00	-	-	3,85%	378,00	378,00	378,00	935.172	2.474
KERVN	11,01	-	-	0,09%	11,00	11,01	11,01	4.244.374	385.591
KFEIN	8,22	8,21	8,22	-0,48%	8,18	8,34	8,27	15.701.568	1.897.715
KGYO	12,81	12,80	12,81	-0,85%	12,35	12,99	12,67	116.958.597	9.231.120
KIMMR	13,86	13,86	13,87	-0,86%	13,84	14,10	13,94	5.506.404	394.959
KLGYO	4,72	4,71	4,72	-2,88%	4,70	4,95	4,83	43.703.146	9.041.594
KLKIM	28,74	28,74	28,78	-0,48%	28,30	29,08	28,65	44.241.611	1.543.985
KLMSN	28,72	28,70	28,72	-0,42%	28,64	29,12	28,84	7.457.667	258.606
KLNMA	8,90	-	-	-0,11%	8,80	8,90	8,87	573.539	64.678
KLRHO	68,65	68,60	68,70	-0,29%	67,00	69,75	68,44	144.628.876	2.113.255
KLSER	24,82	24,82	24,84	-0,56%	24,76	25,12	24,92	13.326.813	534.832
KLSYN	15,68	15,68	15,69	0,38%	15,50	15,82	15,73	10.497.582	667.543
KLYPV	64,40	64,40	64,45	-4,59%	64,35	68,50	66,49	185.456.852	2.789.351
KMPUR	20,78	20,76	20,80	-3,08%	20,70	21,58	21,04	22.118.136	1.051.140
KNFRT	12,46	12,45	12,48	-1,89%	12,40	12,87	12,60	36.500.366	2.896.057
KOCMT	4,86	4,86	4,87	-0,21%	4,76	4,92	4,83	86.335.590	17.861.267
KONKA	11,49	11,48	11,49	-1,88%	11,47	11,74	11,61	9.406.914	810.578
KONTR	3,81	-	-	-1,55%	3,81	3,83	3,81	5.086.707	1.333.844
KONYA	3.950,00	3.947,50	3.952,50	-2,11%	3.940,00	4.077,50	3.980,09	24.612.888	6.184
KOPOL	5,82	5,81	5,82	-0,51%	5,74	5,92	5,83	21.100.102	3.622.546
KORDS	87,80	87,80	87,90	-2,01%	87,50	89,75	88,58	59.149.595	667.725
KOTON	12,97	12,96	12,97	-0,84%	12,90	13,08	12,97	11.925.031	919.799
KPEKS	125,00	125,00	-	9,94%	114,00	125,00	122,43	713.405.754	5.826.839
KRDMA	57,45	57,35	57,45	5,90%	53,80	58,50	56,60	435.086.456	7.687.384
KRDMB	129,80	129,80	130,00	-0,54%	129,00	133,00	130,82	74.915.014	572.681
KRDMD	44,68	44,66	44,68	-1,15%	44,54	45,76	45,24	1.610.945.814	35.608.792
KRGYO	3,02	3,01	3,02	8,63%	2,78	3,03	2,97	157.389.211	52.937.092
KRONT	25,50	25,52	25,58	-0,86%	25,38	26,30	25,90	9.141.858	353.020
KRPLS	10,97	10,95	10,97	-1,53%	10,94	11,27	11,13	13.173.429	1.183.790
KRSTL	9,24	9,23	9,24	0,65%	9,15	9,32	9,24	21.317.788	2.308.271
KRTEK	5,39	5,40	5,42	-2,18%	5,37	5,57	5,43	4.514.325	831.564
KRVGD	2,29	2,28	2,29	-0,87%	2,25	2,33	2,29	12.579.226	5.485.575
KSTUR	2.480,00	-	-	-0,08%	2.430,00	2.480,00	2.449,22	656.390	268
KTLEV	57,10	57,05	57,10	-2,56%	53,75	59,05	56,57	2.881.590.495	50.939.901
KTSKR	85,35	85,30	85,35	1,55%	83,85	87,15	85,39	43.194.726	505.826
KUTPO	81,55	81,55	81,65	-0,18%	81,35	82,80	81,97	6.817.551	83.170
KUVVA	187,00	186,90	187,00	-1,58%	186,40	191,90	187,18	7.016.755	37.486
KUYAS	64,75	64,70	64,75	-0,38%	64,55	65,70	64,92	89.254.037	1.374.849
KZBGY	2,02	2,01	2,02	-0,98%	2,00	2,05	2,02	31.816.040	15.745.840
KZGYO	19,41	19,40	19,41	-0,61%	19,37	19,77	19,51	7.368.523	377.667
LIDER	33,58	-	33,58	-9,97%	33,58	37,12	34,45	1.205.134.147	34.981.154
LIDFA	2,65	2,65	2,66	-0,75%	2,64	2,70	2,67	9.012.961	3.375.930
LILAK	30,70	30,68	30,70	1,25%	30,00	30,92	30,60	56.035.774	1.831.353
LINK	5,57	5,56	5,57	-0,18%	5,55	5,63	5,59	36.801.374	6.584.837
LKMNH	13,63	13,62	13,63	-0,87%	13,58	13,95	13,69	6.330.759	462.313
LMKDC	24,28	24,26	24,28	-1,70%	24,00	24,82	24,35	46.804.237	1.922.465
LOGO	136,30	136,20	136,40	-1,59%	136,00	139,00	137,29	37.054.186	269.891
LRSHO	2,57	2,57	2,58	0,39%	2,56	2,60	2,57	18.164.145	7.056.799
LUKSK	86,05	86,00	86,05	-0,86%	85,80	87,70	86,41	5.267.004	60.954
LXGYO	10,95	10,94	10,95	-3,61%	10,93	11,43	11,12	54.533.543	4.903.818
LYDHO	171,00	171,00	171,20	0,00%	170,10	171,80	171,10	16.113.612	94.176
LYDYE	12.820,00	12.800,00	12.830,00	0,33%	12.720,00	12.912,50	12.812,71	10.301.418	804
MAALT	1.004,00	1.004,00	1.005,00	-0,30%	1.002,00	1.014,00	1.006,45	13.355.631	13.270
MACKO	35,50	35,50	35,56	-0,22%	35,12	36,30	35,59	11.499.431	323.142
MAGEN	33,32	33,30	33,32	-4,36%	33,12	35,18	33,70	244.576.435	7.258.141
MAKIM	16,74	16,72	16,74	-2,39%	16,70	17,19	16,84	13.589.164	807.203
MAKTK	9,87	9,85	9,87	-1,20%	9,85	10,09	9,96	9.999.800	1.004.170
MANAS	33,50	33,46	33,50	0,24%	33,42	35,06	34,16	542.434.959	15.879.151
MARBL	12,53	12,52	12,54	0,24%	12,44	12,86	12,62	10.609.671	840.882
MARKA	86,45	86,45	86,65	-0,63%	86,00	88,00	86,72	17.537.214	202.226
MARMR	2,47	2,47	2,48	-0,40%	2,46	2,49	2,48	38.770.567	15.654.378
MARTI	1,38	1,38	1,39	-1,43%	1,37	1,41	1,39	37.170.340	26.819.872
MASFN	43,16	43,14	43,16	-1,42%	43,10	44,58	43,84	307.725.853	7.019.407
MAVI	38,42	38,42	38,46	0,58%	37,86	38,70	38,28	83.482.351	2.181.045
MCARD	157,80	157,70	157,80	-2,41%	156,80	163,10	158,74	183.051.364	1.153.172
MEDTR	25,46	25,44	25,48	-0,24%	25,44	25,72	25,57	1.508.813	59.019
MEGAP	1,77	-	-	-0,56%	1,77	1,78	1,77	315.523	177.992
MEGMT	50,40	50,40	50,45	-3,36%	50,25	53,00	51,77	225.657.749	4.359.094
MEKAG	3,11	3,10	3,11	0,97%	2,99	3,11	3,06	51.997.079	16.972.997
MEPET	21,92	21,92	21,94	-0,36%	21,92	22,28	22,05	4.334.910	196.626
MERCN	19,23	19,23	19,24	2,12%	18,83	19,50	19,24	57.977.219	3.012.972
MERIT	15,78	15,78	15,80	0,25%	15,71	15,95	15,81	15.373.616	972.543
MERKO	1,34	1,33	1,34	-0,74%	1,33	1,36	1,34	11.033.273	8.211.636
METEN	23,16	23,08	23,16	-4,30%	23,02	25,56	24,36	1.063.723.120	43.676.651
METRO	8,60	8,59	8,60	-0,58%	8,56	8,75	8,65	18.107.526	2.094.224
MEYSU	12,20	12,20	12,21	0,16%	12,00	12,55	12,25	110.727.043	9.036.256
MGROS	557,50	557,00	557,50	-1,33%	556,50	567,50	560,44	828.254.785	1.477.873
MHRGY	3,36	3,35	3,36	-1,47%	3,34	3,44	3,38	7.735.885	2.289.332
MIATK	29,74	29,72	29,74	-0,07%	29,66	30,10	29,85	154.992.302	5.192.594
MMCAS	52,80	-	-	-2,94%	52,80	52,80	52,80	348.427	6.599
MNDRS	11,60	11,60	11,62	-3,49%	11,59	11,93	11,76	17.973.549	1.527.969
MNDTR	5,00	4,99	5,00	-0,20%	4,98	5,13	5,01	3.330.365	664.492
MOBTL	12,44	12,43	12,44	0,81%	12,30	12,52	12,39	10.287.730	830.292
MOGAN	21,04	21,04	21,06	1,84%	20,56	21,86	21,34	276.231.150	12.946.514
MOPAS	28,04	28,02	28,04	-0,57%	28,02	28,34	28,18	12.803.223	454.350
MPARK	438,00	437,75	438,00	-1,63%	437,00	445,25	441,29	78.647.783	178.222
MRGYO	1,37	1,36	1,37	0,00%	1,35	1,38	1,36	37.997.206	27.948.884
MRSHL	1.667,00	1.665,00	1.667,00	-1,36%	1.664,00	1.697,00	1.678,14	17.405.708	10.372
MSGYO	5,69	5,68	5,69	-0,87%	5,67	5,79	5,72	4.229.280	739.820
MTRKS	34,42	34,40	34,44	-1,04%	34,22	34,92	34,49	14.051.269	407.444
MTRYO	9,29	9,26	9,29	1,42%	9,15	9,43	9,25	992.645	107.278
MZHLD	5,47	5,41	5,47	0,55%	5,34	5,50	5,41	569.974	105.309
NATEN	5,60	5,59	5,60	0,00%	5,58	5,70	5,66	24.962.071	4.413.638
NETAS	104,00	103,80	104,00	-3,08%	100,00	109,60	104,31	265.257.150	2.543.058
NETCD	126,90	126,80	127,00	-0,55%	126,60	128,70	127,37	130.770.030	1.026.660
NIBAS	4,12	4,12	-	9,87%	3,68	4,12	4,02	136.814.013	34.022.470
NTGAZ	11,04	11,03	11,04	-1,78%	11,02	11,35	11,12	15.024.853	1.351.181
NTHOL	44,16	44,14	44,18	0,14%	43,76	44,44	44,12	44.293.929	1.003.984
NUGYO	9,38	9,38	9,41	-1,78%	9,38	9,65	9,53	9.723.792	1.020.345
NUHCM	217,00	216,90	217,00	-1,27%	217,00	221,60	219,73	12.327.239	56.101
OBAMS	5,46	5,45	5,46	1,11%	5,28	5,49	5,39	183.383.871	34.014.238
OBASE	36,94	36,92	36,94	-0,22%	36,92	37,56	37,31	14.601.044	391.385
ODAS	7,07	7,06	7,07	-0,56%	7,05	7,16	7,09	79.641.202	11.236.986
ODINE	1.722,00	1.720,00	1.722,00	-7,22%	1.673,00	1.757,00	1.708,43	1.245.423.295	728.988
OFSYM	65,55	65,55	65,60	-2,82%	65,25	68,85	66,77	121.735.958	1.823.097
ONCSM	255,75	255,75	256,00	0,29%	245,20	257,00	251,36	95.600.635	380.338
ONRYT	61,05	61,05	61,15	-2,48%	61,05	63,50	62,42	36.116.385	578.644
ORCAY	3,65	3,65	3,68	3,40%	3,51	3,76	3,65	6.976.089	1.909.721
ORGE	23,16	23,14	23,18	-3,10%	23,12	24,12	23,61	96.718.749	4.096.887
ORMA	163,90	-	-	0,00%	163,90	163,90	163,90	1.099.605	6.709
ORZAX	102,00	102,00	102,10	-2,11%	101,40	105,30	102,95	193.819.325	1.882.697
OSMEN	7,87	7,86	7,87	-0,13%	7,87	8,01	7,94	14.819.157	1.866.973
OSTIM	1,64	1,64	1,65	-1,20%	1,63	1,68	1,65	6.894.328	4.172.702
OTKAR	333,75	333,75	334,50	0,98%	329,75	336,75	333,45	151.446.966	454.186
OTTO	167,60	167,50	167,60	-0,53%	167,30	170,50	168,60	12.399.992	73.547
OYAKC	22,80	22,78	22,80	2,24%	22,18	23,10	22,75	604.927.891	26.594.868
OYAYO	42,80	42,76	42,80	-0,70%	42,40	43,10	42,69	1.017.126	23.826
OYLUM	7,25	7,24	7,25	-0,55%	7,25	7,36	7,30	1.873.010	256.442
OYYAT	36,16	36,16	36,22	-1,47%	36,14	36,80	36,36	4.037.853	111.058
OZATD	4.140,00	4.140,00	4.152,50	-7,23%	4.032,50	4.427,50	4.252,96	175.425.913	41.248
OZGYO	2,10	2,09	2,10	-0,47%	2,09	2,12	2,10	12.412.379	5.913.489
OZKGY	13,62	13,60	13,62	0,96%	13,36	13,78	13,54	39.039.780	2.883.736
OZRDN	28,00	27,86	28,00	-0,92%	27,54	28,12	27,91	1.668.692	59.785
OZSUB	43,26	43,26	43,30	3,00%	41,92	43,42	42,68	45.036.053	1.055.174
OZYSR	12,66	12,65	12,67	-1,94%	12,61	13,10	12,82	11.144.602	869.630
PAGYO	155,10	155,00	155,10	0,65%	154,20	157,00	155,76	6.529.031	41.917
PAHOL	1,33	1,32	1,33	0,76%	1,32	1,33	1,33	64.271.555	48.518.494
PAMEL	77,45	77,45	77,60	0,32%	76,65	79,90	77,71	13.183.744	169.646
PAPIL	13,15	13,15	13,16	-2,38%	13,11	14,00	13,60	241.933.455	17.787.910
PARSN	72,75	72,70	72,75	-0,82%	72,45	74,10	73,10	7.854.270	107.451
PASEU	225,80	225,70	225,80	2,64%	216,30	229,30	224,96	1.100.486.498	4.891.969
PATEK	22,38	22,40	22,44	1,54%	21,58	23,50	22,55	626.613.127	27.783.781
PCILT	34,60	34,60	34,66	1,41%	33,44	35,40	34,44	55.829.759	1.621.250
PEKGY	15,14	15,14	15,15	0,07%	15,07	15,25	15,15	412.893.197	27.258.868
PENGD	9,39	9,38	9,39	-0,63%	9,37	9,55	9,46	11.315.233	1.195.614
PENTA	13,26	13,26	13,28	-0,60%	13,23	13,47	13,33	5.023.078	376.742
PETKM	19,86	19,85	19,86	-4,52%	19,84	20,78	20,33	699.613.913	34.409.965
PETUN	11,25	11,24	11,25	-0,79%	11,23	11,39	11,32	4.888.173	431.970
PGSUS	150,10	150,00	150,10	0,33%	149,30	150,80	150,05	713.386.977	4.754.250
PINSU	10,28	10,27	10,28	0,00%	10,25	10,33	10,28	7.209.665	701.263
PKART	129,60	129,60	129,80	-1,97%	129,60	132,00	130,47	19.990.907	153.219
PKENT	126,50	126,40	126,60	0,24%	126,10	127,50	126,88	4.182.039	32.962
PLTUR	23,94	23,90	23,94	6,12%	22,74	24,22	23,68	293.720.653	12.406.590
PNLSN	44,96	44,94	44,96	-2,94%	44,90	46,56	45,66	43.796.084	959.273
PNSUT	10,54	10,53	10,55	-0,75%	10,52	10,68	10,58	4.932.847	466.479
POLHO	22,36	22,36	22,42	-0,62%	22,36	22,82	22,64	12.569.645	555.269
POLTK	4.517,50	4.515,00	4.522,50	-0,28%	4.475,00	4.550,00	4.510,63	8.389.768	1.860
PRDGS	7,97	7,96	7,97	-0,62%	7,88	8,15	8,02	24.065.258	3.001.856
PRKAB	32,14	32,10	32,16	-1,17%	32,10	32,74	32,35	10.122.915	312.951
PRKME	18,02	18,01	18,03	0,11%	17,82	18,14	17,97	18.549.444	1.032.073
PRZMA	77,75	77,75	77,80	-1,77%	77,40	82,50	79,57	142.686.109	1.793.338
PSDTC	152,70	152,70	153,00	-3,42%	151,60	160,30	154,92	29.953.919	193.353
PSGYO	3,42	3,41	3,42	-2,29%	3,40	3,49	3,44	252.893.649	73.587.561
QNBFK	42,80	-	-	-0,28%	42,80	42,80	42,80	219.778	5.135
QNBTR	194,00	-	-	0,00%	194,00	194,00	194,00	1.022.962	5.273
QUAGR	3,43	3,43	3,44	1,18%	3,39	3,48	3,44	67.893.002	19.741.075
QUICK	70,15	70,15	70,20	-1,41%	69,85	71,55	70,44	189.813.458	2.694.532
RALYH	266,75	266,50	266,75	0,09%	264,50	271,50	266,69	301.077.959	1.128.938
RAYSG	161,90	161,90	162,00	-1,28%	161,50	164,60	162,79	11.624.494	71.407
REEDR	5,99	5,98	5,99	0,00%	5,97	6,03	6,00	23.137.493	3.858.442
RGYAS	209,40	209,40	209,50	0,48%	208,30	212,80	210,90	285.171.222	1.352.173
RNPOL	2,59	2,59	2,60	4,02%	2,44	2,60	2,54	11.810.171	4.652.963
RODRG	24,18	24,10	24,18	-1,71%	23,32	24,76	24,00	6.617.302	275.699
RTALB	2,91	2,91	2,92	-0,34%	2,90	2,94	2,92	20.144.008	6.903.963
RUBNS	32,78	32,76	32,78	-2,03%	32,70	33,86	33,23	35.258.008	1.061.177
RUZYE	9,45	9,44	9,45	-0,11%	9,35	9,60	9,46	25.072.706	2.651.325
RYGYO	44,08	44,04	44,08	1,10%	43,60	44,54	44,07	42.084.292	954.967
RYSAS	24,22	24,20	24,22	0,58%	23,88	24,68	24,35	241.905.368	9.933.690
SAFKR	18,90	18,89	18,90	-0,94%	18,88	19,25	19,05	21.702.659	1.139.554
SAHOL	93,35	93,35	93,40	-0,95%	92,90	94,45	93,79	1.503.652.477	16.031.681
SAMAT	5,41	5,40	5,41	-1,10%	5,36	5,49	5,42	2.308.754	426.229
SANEL	61,80	61,75	61,80	3,09%	57,50	62,40	59,44	19.979.186	336.122
SANFM	10,20	10,20	10,22	0,20%	10,08	10,50	10,31	41.480.889	4.021.656
SANKO	18,80	18,79	18,81	-0,32%	18,78	19,10	18,91	3.087.049	163.273
SARAE	88,50	88,50	88,55	0,45%	85,50	90,05	87,57	1.797.858.615	20.529.784
SARKY	25,84	25,84	25,86	-0,23%	25,56	26,58	26,09	114.090.031	4.373.851
SASA	2,32	2,31	2,32	-0,43%	2,31	2,34	2,32	1.603.224.319	690.891.194
SAYAS	62,15	62,10	62,15	-0,72%	61,15	64,95	62,80	183.597.641	2.923.389
SDTTR	258,75	258,75	259,00	-4,52%	258,25	278,00	269,94	230.448.968	853.709
SEGMN	55,25	55,20	55,25	-2,90%	55,05	56,90	55,89	14.099.867	252.262
SEGYO	3,76	3,75	3,76	-0,53%	3,75	3,81	3,77	4.092.350	1.084.535
SEKFK	4,50	4,47	4,50	-1,32%	4,42	4,56	4,48	1.575.220	351.445
SEKUR	10,34	10,26	10,34	0,78%	9,94	10,36	10,21	11.450.242	1.121.193
SELEC	285,50	285,00	285,25	-2,39%	282,75	292,00	286,94	334.640.505	1.166.230
SELVA	1,71	1,71	1,72	0,59%	1,70	1,73	1,72	23.463.737	13.662.796
SERNT	7,91	7,90	7,91	-0,50%	7,89	8,10	7,97	15.776.323	1.978.474
SEYKM	4,63	4,62	4,63	0,00%	4,61	4,67	4,64	1.713.151	369.275
SILVR	2,29	2,27	2,29	0,00%	2,27	2,31	2,28	697.755	305.474
SISE	39,78	39,76	39,78	0,10%	39,62	40,38	39,91	1.711.614.976	42.885.680
SKBNK	6,21	6,20	6,21	-0,64%	6,19	6,27	6,22	263.242.330	42.314.023
SKTAS	3,27	3,26	3,28	-1,21%	3,26	3,32	3,29	10.715.828	3.261.131
SKYLP	256,25	255,75	256,25	-0,87%	255,25	262,00	257,63	5.251.815	20.385
SKYMD	14,90	14,89	14,91	-3,50%	14,70	15,49	15,14	15.363.217	1.014.557
SMART	24,62	24,60	24,62	-0,57%	24,58	25,18	24,91	10.410.174	417.895
SMRTG	10,19	10,18	10,19	-0,29%	10,13	10,37	10,24	100.270.281	9.795.837
SMRVA	11,48	11,48	11,49	0,09%	11,42	11,60	11,49	40.742.118	3.547.527
SNGYO	3,34	3,33	3,34	-1,18%	3,32	3,42	3,37	24.770.784	7.342.594
SNICA	3,29	3,28	3,29	0,00%	3,28	3,31	3,30	27.621.621	8.380.700
SNPAM	19,97	-	-	0,35%	19,97	19,97	19,97	329.984	16.524
SODSN	7,75	-	-	0,65%	7,75	7,75	7,75	295.159	38.085
SOHOE	10,78	10,76	10,78	-2,80%	10,73	11,21	10,93	156.157.806	14.290.454
SOKE	14,04	14,03	14,04	-1,47%	14,02	14,26	14,11	7.995.468	566.528
SOKM	57,55	57,55	57,65	-2,21%	57,55	59,60	58,19	123.003.775	2.113.901
SONME	146,50	145,20	146,00	0,69%	143,00	147,70	145,13	2.443.789	16.839
SRVGY	2,58	2,57	2,58	-0,77%	2,57	2,61	2,59	13.376.244	5.175.506
SSAAT	37,74	37,72	37,76	-0,84%	37,70	38,26	38,02	74.104.800	1.949.303
SUMAS	271,75	-	-	-2,95%	271,75	271,75	271,75	407.897	1.501
SUNTK	36,96	36,90	36,98	-1,18%	36,62	37,78	36,91	17.015.145	460.977
SURGY	33,34	33,34	33,36	0,18%	33,10	35,24	34,00	246.327.728	7.244.977
SUWEN	6,46	6,46	6,47	-0,31%	6,44	6,67	6,53	9.118.143	1.397.462
SVGYO	17,58	17,58	17,60	1,68%	17,29	17,75	17,52	116.280.798	6.635.750
TABGD	254,50	254,50	254,75	-0,20%	254,00	262,25	258,92	102.257.185	394.940
TARKM	513,00	512,50	513,50	2,19%	498,75	525,00	513,20	104.236.123	203.112
TATEN	9,21	9,21	9,22	0,11%	9,17	9,43	9,27	151.806.181	16.385.188
TATGD	17,47	17,47	17,48	-0,57%	17,40	17,66	17,50	21.354.908	1.220.653
TAVHL	281,50	281,50	281,75	1,99%	276,00	284,25	281,23	911.881.748	3.242.505
TBORG	163,50	163,30	163,50	0,99%	161,00	168,00	164,77	39.424.447	239.269
TCELL	103,30	103,30	103,40	0,19%	102,60	103,80	103,26	1.800.838.361	17.439.206
TCKRC	170,70	170,70	170,80	-0,23%	169,50	173,20	171,36	134.616.801	785.588
TDGYO	16,68	16,69	16,80	-1,13%	16,48	17,08	16,67	6.199.609	372.006
TEHOL	41,58	-	41,58	-9,96%	41,58	41,58	41,58	72.300.822	1.678.596
TEKTU	7,49	7,49	7,50	-1,45%	7,48	7,69	7,59	19.495.071	2.569.634
TERA	180,90	180,90	181,00	0,56%	178,20	182,40	180,24	1.348.954.157	7.484.417
TEZOL	9,86	9,86	9,87	-1,69%	9,85	10,18	10,00	25.996.652	2.600.627
TGSAS	201,00	201,00	201,20	-0,45%	190,20	205,70	198,92	67.398.510	338.824
THYAO	303,25	303,25	303,50	0,92%	299,75	304,25	301,82	9.990.433.778	33.100.851
TKFEN	213,40	213,30	213,40	-1,75%	210,60	224,40	218,55	996.837.041	4.561.188
TKNKA	124,80	124,80	-	9,96%	124,80	124,80	124,80	150.492.326	1.205.868
TKNSA	18,81	18,81	18,84	-0,05%	18,72	19,60	19,14	85.811.176	4.484.275
TLMAN	83,10	83,00	83,05	-2,06%	82,90	85,35	84,03	15.721.747	187.088
TMPOL	508,50	-	508,50	-10,00%	508,50	548,00	521,62	633.927.275	1.215.314
TMSN	75,10	75,10	75,20	0,13%	74,50	76,15	75,47	21.004.247	278.312
TNZTP	28,98	28,96	29,00	-0,28%	28,90	29,32	29,16	25.427.644	871.894
TOASO	272,25	272,00	272,25	-1,80%	272,00	278,50	275,00	335.157.966	1.218.745
TRALT	53,40	53,40	53,45	-5,32%	53,00	56,40	54,42	3.591.783.878	66.002.693
TRCAS	47,34	47,30	47,34	-2,39%	47,22	48,50	47,83	22.685.555	474.254
TRENJ	105,60	105,50	105,60	-3,56%	105,50	109,70	107,12	127.349.613	1.188.898
TRGYO	96,35	96,30	96,40	-0,98%	96,30	97,30	96,72	39.341.576	406.766
TRHOL	2.456,00	2.456,00	2.458,00	-5,54%	2.445,00	2.570,00	2.477,81	215.859.707	87.117
TRILC	1,16	-	-	0,87%	1,15	1,16	1,16	2.515.544	2.173.684
TRMET	140,70	140,60	140,70	-4,29%	139,60	148,00	142,52	576.533.564	4.045.380
TSGYO	5,84	5,83	5,84	0,17%	5,82	5,94	5,88	12.180.176	2.072.223
TSKB	11,07	11,07	11,08	-0,72%	11,05	11,21	11,14	179.778.118	16.144.481
TSPOR	1,19	1,18	1,19	1,71%	1,18	1,28	1,24	1.261.686.191	1.017.908.392
TTKOM	53,50	53,45	53,50	0,19%	52,70	53,70	53,33	651.204.499	12.211.634
TTRAK	436,00	436,00	436,50	-0,40%	433,00	438,75	436,37	15.358.957	35.197
TUCLK	4,21	4,20	4,21	6,85%	3,98	4,33	4,25	190.351.956	44.793.685
TUKAS	2,02	2,01	2,02	-0,49%	2,01	2,05	2,03	69.705.345	34.370.683
TUPRS	381,50	381,25	381,50	-4,74%	380,25	402,00	389,13	9.350.139.964	24.028.054
TUREX	6,77	6,76	6,77	-2,17%	6,70	6,93	6,80	82.732.592	12.175.635
TURGG	27,14	27,14	27,16	0,22%	26,98	27,40	27,16	1.966.145	72.404
TURSG	6,13	6,12	6,13	-0,81%	6,08	6,20	6,12	212.000.964	34.655.344
UCAYM	26,20	26,18	26,20	3,64%	25,14	26,54	25,80	174.135.157	6.748.614
UFUK	1.842,00	1.839,00	1.842,00	0,38%	1.776,00	1.872,00	1.823,28	25.555.154	14.016
ULAS	21,66	21,66	21,80	-0,55%	21,54	21,94	21,70	2.053.694	94.639
ULKER	90,90	90,85	90,95	-0,93%	90,65	91,85	91,22	326.334.856	3.577.498
ULUFA	1,69	1,68	1,69	-0,59%	1,68	1,72	1,70	13.447.706	7.927.238
ULUSE	265,00	264,75	265,00	-1,94%	261,50	272,75	264,50	33.795.066	127.772
ULUUN	8,46	8,46	8,47	-2,98%	8,42	8,76	8,55	41.371.852	4.837.028
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,15	11,14	11,15	-1,93%	11,03	11,42	11,21	6.563.528	585.360
USAK	1,24	1,23	1,24	0,00%	1,23	1,26	1,25	18.336.147	14.721.542
VAKBN	31,60	31,60	31,62	0,70%	31,18	31,84	31,54	697.450.249	22.116.681
VAKFA	11,69	11,69	11,70	1,83%	11,38	11,93	11,70	95.999.046	8.205.202
VAKFN	1,19	1,18	1,19	0,00%	1,18	1,20	1,19	10.465.955	8.805.851
VAKKO	67,00	67,00	67,05	-0,15%	66,50	68,50	67,20	2.879.554	42.854
VANGD	101,90	101,80	101,90	-1,26%	100,10	103,50	102,42	3.006.070	29.350
VBTYZ	37,58	37,58	37,60	-2,89%	37,20	39,50	37,99	81.294.669	2.139.921
VERTU	36,38	36,34	36,40	-0,05%	36,22	36,72	36,51	6.532.258	178.922
VERUS	726,50	726,00	727,00	1,89%	711,00	729,00	721,51	21.324.181	29.555
VESBE	5,27	5,26	5,27	0,00%	5,26	5,32	5,29	14.292.594	2.703.062
VESTL	22,02	22,00	22,02	-0,27%	21,94	22,36	22,14	54.307.389	2.453.004
VEYAS	157,40	157,30	157,50	5,35%	146,20	164,00	157,35	1.360.968.345	8.649.369
VKFYO	24,84	24,80	24,84	8,47%	22,50	25,18	24,23	7.160.314	295.498
VKGYO	1,93	1,93	1,94	-2,03%	1,93	1,97	1,95	14.974.036	7.677.822
VKING	22,20	22,16	22,20	-0,98%	22,02	22,34	22,16	5.706.459	257.513
VRGYO	1,80	1,79	1,80	1,69%	1,77	1,84	1,81	17.785.846	9.833.965
VSNMD	47,40	47,38	47,42	-0,46%	47,36	47,96	47,57	24.079.459	506.150
YAPRK	10,98	10,97	10,98	-0,18%	10,91	11,18	11,02	12.461.861	1.130.958
YATAS	31,12	31,12	31,16	-1,27%	31,06	31,66	31,33	28.934.736	923.521
YAYLA	22,28	22,24	22,28	-2,62%	22,22	23,10	22,49	15.456.598	687.326
YBTAS	14,80	-	-	-1,46%	14,80	15,00	14,88	102.981	6.922
YEOTK	33,86	33,84	33,86	-1,68%	33,26	34,78	34,12	369.878.909	10.839.515
YESIL	1,23	1,23	1,24	0,82%	1,20	1,25	1,22	27.134.586	22.186.696
YGGYO	220,60	220,30	220,70	-0,76%	218,40	226,00	219,70	27.595.716	125.609
YIGIT	21,86	21,86	21,90	3,41%	21,12	22,06	21,69	97.246.884	4.483.223
YKBNK	36,50	36,48	36,50	-0,05%	36,34	36,88	36,59	3.423.278.318	93.549.738
YKSLN	2,80	2,80	2,81	0,00%	2,80	2,84	2,82	6.177.010	2.187.738
YONGA	46,68	-	-	0,17%	46,68	46,88	46,76	181.366	3.879
YUNSA	8,39	8,39	8,40	-0,36%	8,36	8,42	8,38	13.363.733	1.594.286
YYAPI	0,83	-	-	-1,19%	0,83	0,85	0,84	476.237	568.514
YYLGD	10,29	10,28	10,29	0,39%	10,24	10,35	10,29	39.323.695	3.821.055
ZEDUR	7,89	7,87	7,89	0,77%	7,83	7,95	7,89	3.320.930	421.096
ZERGY	9,43	9,43	9,44	2,06%	9,16	9,50	9,40	58.159.381	6.187.115
ZGYO	31,16	31,16	31,18	-1,39%	30,58	31,62	31,03	56.604.945	1.824.107
ZOREN	2,28	2,27	2,28	0,44%	2,26	2,29	2,28	35.297.516	15.497.602
ZRGYO	19,69	19,66	19,69	-0,51%	19,62	19,88	19,76	4.836.738	244.762

Midas’ın Kulakları

Tümünü Gör

Ağu 25, 2026 • 17 dakika once

MSCI Türkiye endekslerinde son dakika revizyonu

Ağu 25, 2026 • 20 dakika once

Commerzbank: ABD Hazine tahvilleri ivme kaybetti, petrol fiyatları toparlandı

Ağu 25, 2026 • 20 dakika once

Piyasa dedikodusu: BlackBerry, QNX biriminde robotiği en hızlı büyüyen iş kolları arasında görüyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya