Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,12	3,12	3,14	-1,89%	3,08	3,31	3,21	25.544.213	7.967.325
A1YEN	1,53	1,52	1,53	-4,38%	1,52	1,64	1,56	48.819.793	31.342.799
AAGYO	7,40	7,40	7,41	-2,50%	7,38	7,70	7,56	32.984.297	4.361.796
ACSEL	86,65	86,65	86,90	-0,35%	86,65	90,05	88,67	18.221.035	205.504
ADEL	21,08	21,06	21,08	-2,14%	21,04	21,88	21,51	11.165.158	519.041
ADESE	0,54	0,53	0,54	1,89%	0,52	0,54	0,53	55.493.385	104.520.835
ADGYO	52,20	52,20	52,45	0,38%	51,20	54,00	52,60	25.987.034	494.058
AEFES	16,41	16,41	16,42	-1,26%	16,34	16,72	16,51	338.055.771	20.473.169
AFYON	11,89	11,89	11,90	-0,50%	11,87	12,20	12,04	14.451.796	1.200.162
AGESA	209,50	209,50	209,70	-1,50%	208,60	213,00	210,63	65.913.306	312.940
AGHOL	27,48	27,46	27,48	-2,28%	27,30	28,50	27,75	70.901.781	2.554.895
AGROT	1,17	1,17	1,18	-3,31%	1,17	1,23	1,20	15.057.072	12.507.795
AGYO	6,00	6,03	6,05	-2,28%	6,00	6,20	6,09	593.980	97.513
AHGAZ	45,90	45,90	45,92	0,97%	44,98	45,98	45,46	130.620.012	2.873.585
AHSGY	6,49	6,49	6,50	-0,31%	6,43	6,73	6,59	12.197.745	1.851.648
AKBNK	70,55	70,50	70,55	-0,21%	69,90	71,30	70,64	5.729.867.935	81.119.136
AKCNS	193,90	193,90	194,00	3,52%	186,50	198,80	192,51	93.399.533	485.160
AKENR	6,61	6,60	6,61	-3,08%	6,60	6,84	6,68	21.536.356	3.221.889
AKFGY	2,29	2,28	2,29	-0,87%	2,29	2,33	2,31	13.806.125	5.978.470
AKFIS	13,94	13,93	13,94	-1,27%	13,93	14,35	14,11	82.909.191	5.877.691
AKFYE	2,90	2,89	2,90	-2,03%	2,89	3,00	2,95	89.307.585	30.277.815
AKGRT	4,65	4,65	4,66	-1,48%	4,63	4,73	4,68	54.926.884	11.740.939
AKHAN	27,90	27,88	27,90	-0,29%	27,40	29,36	28,39	46.635.086	1.642.601
AKMGY	191,90	191,90	192,90	-1,84%	191,90	196,00	194,02	4.010.647	20.671
AKSA	10,45	10,45	10,47	0,97%	10,32	10,60	10,50	126.711.000	12.070.870
AKSEN	70,65	70,60	70,65	2,47%	68,40	71,75	70,68	417.611.955	5.908.200
AKSGY	9,04	9,01	9,04	-0,88%	8,97	9,20	9,07	27.215.782	3.002.409
AKSUE	14,66	14,62	14,69	-3,43%	14,63	15,90	15,17	30.246.506	1.993.424
AKYHO	1,51	1,49	1,51	-1,95%	1,49	1,57	1,52	884.263	581.923
ALARK	102,50	102,40	102,50	-2,10%	102,10	105,90	103,70	348.946.988	3.364.861
ALBRK	8,65	8,65	8,67	0,58%	8,57	8,73	8,65	59.728.767	6.901.761
ALBTN	22,56	22,56	22,60	-1,48%	22,12	23,04	22,64	61.387.888	2.711.303
ALCAR	560,50	560,50	561,50	-0,88%	559,50	586,00	571,53	22.198.014	38.840
ALCTL	69,95	69,95	70,10	-1,41%	69,70	71,75	70,68	10.277.829	145.419
ALFAS	24,46	24,44	24,50	0,41%	24,22	26,78	24,99	38.403.325	1.536.588
ALGYO	2,69	2,68	2,70	-2,54%	2,69	2,79	2,74	17.618.052	6.421.928
ALKA	5,01	5,00	5,01	0,20%	4,98	5,10	5,04	3.377.727	670.646
ALKIM	10,39	10,38	10,42	-2,44%	10,30	10,76	10,57	5.026.383	475.443
ALKLC	23,48	-	-	-9,83%	23,48	28,64	26,24	652.740.305	24.880.617
ALTINS1	70,84	70,84	70,85	-0,70%	70,52	71,55	71,22	546.290.463	7.670.828
ALTNY	11,00	10,99	11,01	-0,81%	10,93	11,23	11,08	77.358.314	6.981.558
ALVES	0,45	0,45	0,46	-2,17%	0,45	0,45	0,45	2.680.632	5.956.961
ANELE	9,13	9,13	-	10,00%	8,64	9,13	8,94	103.071.740	11.530.008
ANGEN	5,88	5,85	5,88	-1,18%	5,85	6,06	5,95	4.386.092	736.610
ANHYT	93,60	93,55	93,70	-1,42%	93,55	95,95	94,49	46.443.809	491.504
ANSGR	21,66	21,62	21,66	-1,63%	21,48	22,44	21,86	57.445.182	2.628.375
ARASE	62,25	62,20	62,30	-6,53%	62,00	66,65	64,31	68.830.918	1.070.370
ARCLK	68,90	68,90	69,00	-2,34%	68,80	71,35	70,16	98.151.667	1.399.045
ARDYZ	51,10	51,05	51,50	-8,42%	50,40	57,00	52,99	724.337.898	13.668.777
ARENA	11,93	11,94	11,99	-2,21%	11,89	12,69	12,23	3.578.885	292.743
ARFYE	10,10	10,09	10,17	2,96%	9,71	10,39	10,09	32.646.048	3.235.815
ARMGD	110,50	-	110,50	-9,94%	110,50	124,00	114,29	163.355.739	1.429.348
ARSAN	3,17	3,16	3,17	-2,46%	3,17	3,34	3,26	31.332.446	9.616.825
ARTMS	26,40	26,28	26,38	-2,22%	26,28	27,38	26,80	7.138.860	266.375
ARZUM	0,93	0,92	0,93	-5,10%	0,92	0,99	0,95	8.409.052	8.819.861
ASELS	343,25	343,00	343,25	1,85%	338,25	347,75	343,54	9.246.926.556	26.916.534
ASGYO	9,28	9,27	9,28	-2,52%	9,27	9,57	9,43	8.521.739	904.088
ASTOR	161,60	161,60	161,70	2,86%	157,10	164,90	161,95	6.672.272.413	41.198.748
ASUZU	36,88	36,86	36,96	-2,85%	36,74	38,24	37,35	6.134.450	164.264
ATAGY	7,46	7,46	7,49	-1,71%	7,20	7,56	7,39	688.640	93.235
ATAKP	38,50	38,50	38,56	-2,88%	37,76	40,18	39,24	7.851.253	200.083
ATATP	201,70	201,60	201,90	-5,75%	200,60	215,40	207,07	127.726.973	616.846
ATATR	4,53	4,52	4,53	2,49%	4,44	4,83	4,65	115.658.895	24.883.514
ATEKS	78,35	77,90	78,35	-3,69%	78,35	80,95	79,77	285.966	3.585
ATLAS	4,46	4,44	4,46	0,68%	4,41	4,52	4,47	1.869.068	418.410
ATSYH	82,00	80,00	82,00	-0,36%	82,00	82,30	82,11	930.096	11.327
AVGYO	14,98	14,97	15,12	3,45%	14,10	15,92	15,28	22.161.448	1.450.240
AVHOL	27,32	27,28	27,32	-2,29%	27,20	28,16	27,60	21.998.469	797.163
AVOD	2,20	2,20	2,21	-2,22%	2,17	2,26	2,22	9.026.609	4.069.752
AVPGY	47,16	47,02	47,22	-1,75%	46,80	48,86	47,55	39.047.238	821.118
AVTUR	8,04	8,03	8,04	-3,48%	7,95	8,40	8,14	1.756.968	215.815
AYCES	318,00	318,00	319,25	-1,70%	317,75	327,75	322,23	7.311.740	22.691
AYDEM	21,88	21,82	21,86	-3,44%	21,76	22,74	22,17	61.967.586	2.795.685
AYEN	24,48	24,40	24,48	-2,16%	24,42	25,26	24,87	5.113.512	205.626
AYES	7,22	7,18	7,22	0,70%	7,22	7,22	7,22	447.265	61.948
AYGAZ	265,25	265,25	265,50	3,71%	255,00	268,25	263,87	364.922.685	1.382.945
AZTEK	2,70	2,69	2,70	-2,88%	2,69	2,84	2,76	4.726.640	1.714.888
BAGFS	16,06	16,06	16,07	-3,25%	15,99	16,72	16,33	10.458.680	640.350
BAHKM	145,60	145,30	145,60	2,39%	142,10	148,80	145,40	87.383.341	600.990
BAKAB	26,04	26,02	26,04	-7,92%	26,00	29,96	27,35	29.279.600	1.070.460
BALAT	51,00	50,50	51,00	-1,92%	51,00	52,50	51,98	684.703	13.173
BALSU	6,92	6,91	6,92	-7,98%	6,90	7,60	7,22	168.018.101	23.258.103
BANVT	111,10	111,10	111,20	-2,54%	110,80	114,60	112,88	4.824.761	42.743
BARMA	4,39	4,39	4,40	1,62%	4,32	4,39	4,37	3.201.024	732.277
BASCM	10,10	10,06	10,10	1,10%	10,06	10,25	10,21	530.466	51.969
BASGZ	36,20	36,18	36,26	0,44%	35,84	36,80	36,25	16.722.672	461.336
BAYRK	2,99	2,99	3,01	-5,08%	2,98	3,20	3,10	19.248.162	6.209.827
BEGYO	2,89	2,88	2,89	-2,69%	2,87	3,02	2,94	14.266.902	4.851.967
BERA	10,10	10,10	10,12	-1,66%	10,07	10,62	10,39	66.356.468	6.387.418
BESLR	10,03	10,02	10,03	-2,62%	10,02	10,37	10,18	25.504.948	2.505.602
BESTE	16,21	16,20	16,24	0,43%	16,16	16,82	16,49	63.087.767	3.825.258
BETAE	45,42	45,38	45,42	-0,18%	45,00	47,64	46,38	274.595.341	5.920.974
BEYAZ	13,88	13,76	13,88	-1,28%	13,71	14,30	14,05	4.626.551	329.366
BFREN	96,40	96,40	96,45	-2,82%	96,40	100,00	98,06	9.001.389	91.791
BIENY	14,01	14,01	14,03	-0,07%	13,96	14,27	14,09	9.050.388	642.364
BIGCH	2,59	2,59	2,60	-4,07%	2,58	2,75	2,66	6.638.841	2.499.790
BIGEN	8,22	8,22	-	9,89%	7,81	8,22	8,11	105.202.300	12.972.416
BIGTK	45,58	45,36	45,60	7,25%	42,12	46,74	44,93	186.393.073	4.148.321
BIMAS	376,50	376,50	377,00	-1,25%	376,50	385,50	380,71	3.899.255.065	10.241.938
BINBN	32,44	32,44	-	9,97%	29,50	32,44	31,41	85.834.134	2.733.125
BINHO	3,78	3,77	3,78	-2,33%	3,73	4,00	3,86	77.711.801	20.113.691
BIOEN	12,54	12,54	12,56	1,54%	12,16	12,84	12,51	66.458.653	5.313.961
BIZIM	15,40	15,39	15,50	-2,53%	15,37	16,08	15,74	3.205.482	203.634
BJKAS	1,15	1,15	1,16	-3,36%	1,15	1,20	1,17	72.277.113	61.876.061
BKRGY	4,13	4,12	4,13	-1,20%	4,09	4,27	4,18	18.200.013	4.359.043
BLCYT	1,45	1,44	1,45	-2,68%	1,44	1,50	1,47	12.103.147	8.226.124
BLUME	29,38	29,32	29,38	-3,04%	28,60	30,22	29,61	92.008.864	3.107.873
BMSCH	8,79	8,77	8,79	-1,79%	8,76	9,05	8,93	5.299.414	593.718
BMSTL	36,60	36,58	36,68	-1,08%	36,60	38,00	37,44	43.912.656	1.172.969
BNTAS	5,11	5,10	5,11	-0,78%	5,11	5,22	5,16	8.842.878	1.714.125
BOBET	15,99	15,99	16,01	4,78%	15,06	16,55	16,13	83.507.938	5.177.963
BORLS	1,81	-	-	-3,21%	1,81	1,93	1,88	44.956.541	23.886.646
BORSK	4,84	4,81	4,84	-0,62%	4,82	4,91	4,86	6.805.626	1.399.574
BOSSA	4,94	4,94	4,95	-2,56%	4,91	5,07	5,00	1.002.668	200.560
BRISA	69,40	69,35	69,40	-1,91%	69,30	71,15	70,04	4.926.610	70.341
BRKO	7,09	7,03	7,10	3,50%	6,69	7,33	6,89	1.693.388	245.641
BRKSN	5,80	5,78	5,80	0,00%	5,60	5,90	5,76	1.593.091	276.655
BRKVY	33,16	32,92	33,16	-3,32%	32,64	36,78	34,47	42.405.792	1.230.223
BRLSM	8,67	8,66	8,68	0,46%	8,59	9,20	8,95	35.504.899	3.968.002
BRMEN	7,26	7,02	7,26	0,00%	7,26	7,26	7,26	2.427.795	334.407
BRSAN	641,00	640,50	641,00	-2,14%	636,00	658,00	645,97	1.038.660.899	1.607.907
BRYAT	1.223,00	1.223,00	1.224,00	-3,32%	1.218,00	1.273,00	1.243,66	45.413.353	36.516
BSOKE	5,72	5,72	5,73	-1,72%	5,71	6,27	6,01	226.845.058	37.776.854
BTCIM	2,00	1,99	2,00	5,26%	1,91	2,06	2,00	531.422.137	265.675.325
BUCIM	4,18	4,17	4,19	-2,56%	4,17	4,44	4,31	32.478.125	7.542.876
BULGS	5,92	5,92	-	9,83%	5,62	5,92	5,83	13.926.592	2.388.124
BURCE	20,22	20,20	20,22	0,60%	20,06	21,32	20,66	41.290.774	1.998.686
BURVA	229,00	228,50	229,70	0,48%	222,80	237,50	228,15	14.450.719	63.340
BVSAN	57,20	57,05	57,20	-0,52%	56,65	59,65	58,15	21.172.198	364.089
BYDNR	15,22	15,25	15,29	-0,39%	15,20	15,66	15,45	3.887.335	251.670
CANTE	0,98	0,97	0,98	1,03%	0,95	1,00	0,97	208.123.609	213.753.884
CASA	45,60	45,56	45,60	-6,17%	45,60	47,88	46,46	1.013.422	21.813
CATES	28,78	28,66	28,78	-2,70%	28,56	30,84	29,50	50.972.111	1.727.630
CCOLA	76,30	76,25	76,35	2,21%	74,20	76,40	75,57	271.975.202	3.599.131
CELHA	30,08	30,08	30,10	1,55%	29,64	30,30	30,04	40.898.420	1.361.330
CEMAS	2,16	2,16	2,17	-2,26%	2,15	2,26	2,22	7.780.689	3.512.133
CEMTS	6,41	6,40	6,41	-3,75%	6,39	6,73	6,54	10.048.292	1.535.517
CEMZY	7,43	7,43	7,45	2,34%	7,25	7,82	7,55	219.504.872	29.090.761
CEOEM	17,26	17,26	17,28	-2,76%	17,25	17,89	17,55	14.083.902	802.647
CGCAM	18,01	17,98	18,02	1,35%	17,65	18,63	18,21	72.562.558	3.984.354
CIMSA	41,98	41,96	41,98	-0,62%	41,90	42,78	42,30	175.708.014	4.153.845
CITAS	81,85	-	81,85	-9,96%	81,85	88,00	82,26	453.927.190	5.518.394
CLEBI	1.306,00	1.305,00	1.306,00	-2,03%	1.305,00	1.348,00	1.325,23	35.066.880	26.461
CMBTN	1.018,00	1.018,00	1.020,00	-1,45%	1.015,00	1.054,00	1.033,16	6.368.388	6.164
CMENT	218,10	218,10	219,70	0,69%	216,20	223,00	219,82	1.098.428	4.997
CONSE	1,39	1,38	1,39	-1,42%	1,37	1,43	1,40	4.727.669	3.371.373
COSMO	75,40	75,35	75,40	-3,95%	75,35	79,50	76,58	1.620.543	21.162
CRDFA	8,57	8,56	8,57	2,39%	8,06	9,17	8,58	33.320.692	3.883.911
CRFSA	146,10	-	-	-4,76%	146,10	154,40	150,64	136.539.817	906.395
CUSAN	16,92	-	16,92	-10,00%	16,92	18,40	17,53	56.737.101	3.235.774
CVKMD	13,29	13,29	13,32	-2,35%	13,17	14,05	13,69	401.441.467	29.316.005
CWENE	15,33	15,31	15,33	-4,72%	15,16	16,09	15,51	547.752.499	35.306.988
DAGI	6,21	6,20	6,23	-3,27%	6,16	6,51	6,30	15.445.425	2.449.952
DAPGM	2,49	2,48	2,49	3,75%	2,42	2,60	2,51	146.209.448	58.165.298
DARDL	0,93	0,91	0,93	-1,06%	0,90	0,96	0,93	12.930.964	13.867.838
DCTTR	3,60	3,60	3,61	-1,64%	3,59	3,79	3,69	21.185.845	5.736.565
DENGE	1,28	1,28	1,29	-0,78%	1,28	1,32	1,30	9.099.858	7.019.798
DERHL	1,30	1,29	1,30	-4,41%	1,29	1,37	1,33	7.313.033	5.500.595
DERIM	22,28	22,18	22,34	-1,50%	22,04	23,00	22,49	4.433.207	197.104
DESA	7,79	7,78	7,79	-2,50%	7,76	8,10	7,97	6.790.923	852.480
DESPC	22,52	22,42	22,54	-0,97%	22,34	23,18	22,87	2.556.871	111.809
DEVA	75,70	75,60	75,70	-2,70%	75,70	78,15	77,01	27.913.410	362.459
DGATE	44,60	44,48	44,60	-0,09%	44,22	46,02	45,05	29.807.731	661.657
DGGYO	24,48	23,94	24,48	-2,63%	23,82	25,06	24,51	1.716.349	70.029
DGNMO	5,82	5,81	5,83	1,75%	5,70	5,98	5,84	36.249.777	6.211.640
DIRIT	16,10	16,08	16,10	-1,23%	15,90	16,10	16,02	197.567	12.335
DITAS	7,01	7,00	7,05	3,09%	6,84	7,40	7,17	27.756.326	3.871.710
DMLKTG	6,94	6,93	6,94	-0,43%	6,93	6,97	6,95	31.026.761	4.465.603
DMRGD	7,04	7,03	7,04	-8,69%	7,03	7,83	7,30	302.676.568	41.463.801
DMSAS	6,27	6,25	6,27	-0,16%	6,23	6,39	6,28	5.241.440	834.965
DNISI	3,87	3,86	3,87	-2,52%	3,84	4,01	3,93	3.357.743	854.957
DOAS	124,90	124,80	124,90	-3,78%	124,80	130,80	127,25	262.998.084	2.066.832
DOCO	12.685,00	12.675,00	12.715,00	0,59%	12.575,00	12.900,00	12.721,15	39.282.925	3.088
DOFER	18,23	18,21	18,23	-0,38%	18,20	20,12	18,64	7.392.442	396.580
DOFRB	55,45	55,40	55,50	-3,06%	55,20	58,70	57,26	115.365.152	2.014.635
DOGUB	34,44	34,42	34,44	9,96%	32,00	34,44	33,86	30.228.489	892.802
DOHOL	16,87	16,87	16,88	-3,10%	16,87	17,49	17,14	340.060.381	19.842.377
DOKTA	15,13	15,13	15,43	-0,33%	14,82	15,81	15,43	2.726.313	176.729
DSTKF	69,10	69,10	69,20	-1,57%	69,00	73,05	71,43	209.633.373	2.934.713
DUNYH	13,49	13,49	-	9,94%	12,65	13,49	13,15	17.108.320	1.300.712
DURDO	5,42	5,41	5,43	-0,37%	5,42	5,56	5,50	6.280.454	1.142.841
DURKN	8,07	8,06	8,10	-5,28%	8,06	8,72	8,32	13.838.269	1.663.781
DYOBY	8,61	8,61	8,64	-1,03%	8,60	8,90	8,75	6.894.766	787.806
DZGYO	7,01	7,00	7,01	-3,31%	6,97	7,29	7,08	17.210.762	2.429.833
EBEBK	77,70	77,55	77,70	-0,26%	76,45	78,50	77,56	14.436.957	186.151
ECILC	49,04	49,00	49,04	-1,33%	48,70	50,35	49,61	107.564.267	2.168.090
ECOGR	20,06	20,04	20,06	-1,38%	19,84	20,60	20,18	36.127.842	1.790.376
ECZYT	156,00	155,90	156,20	-1,33%	155,70	160,60	158,19	32.304.290	204.218
EDATA	3,47	3,46	3,47	-1,98%	3,44	3,74	3,60	59.805.452	16.632.785
EDIP	23,66	23,60	23,72	-0,17%	23,54	23,98	23,76	8.631.137	363.294
EFOR	12,84	12,83	12,84	-1,23%	12,55	13,55	12,97	399.554.456	30.796.344
EGEEN	4.670,00	4.655,00	4.670,00	-4,60%	4.617,50	5.062,50	4.813,61	181.227.770	37.649
EGEGY	16,29	16,29	16,33	-2,75%	16,14	16,76	16,40	30.839.293	1.881.037
EGEPO	4,53	4,51	4,52	-0,22%	4,45	4,64	4,52	17.523.486	3.878.261
EGGUB	78,10	77,95	78,10	-2,25%	77,70	81,00	79,28	31.120.827	392.567
EGPRO	34,74	34,64	34,76	2,18%	33,74	36,66	34,97	95.397.726	2.727.715
EGSER	1,99	1,99	2,00	-3,86%	1,99	2,07	2,02	2.231.494	1.103.276
EKDMR	23,68	23,62	23,68	-0,67%	23,62	24,78	24,13	31.883.772	1.321.414
EKGYO	18,38	18,37	18,38	0,00%	18,15	18,60	18,41	1.140.564.350	61.969.234
EKIM	15,75	15,73	15,78	-1,50%	15,55	16,75	16,02	155.542.285	9.707.659
EKIZ	37,00	36,98	37,00	-5,76%	37,00	37,74	37,03	598.794	16.171
EKOS	2,61	2,60	2,62	-3,33%	2,60	2,75	2,67	18.871.746	7.061.573
EKSUN	3,84	3,81	3,84	0,52%	3,75	3,88	3,80	7.709.341	2.028.273
ELITE	18,52	18,55	18,58	-5,07%	18,50	20,88	19,83	42.461.482	2.140.935
EMKEL	5,25	5,24	5,25	0,38%	5,22	5,48	5,38	41.941.698	7.803.405
EMNIS	139,00	139,00	140,00	-1,35%	139,00	140,00	139,76	111.388	797
EMPAE	38,04	38,04	38,06	0,53%	37,80	40,22	38,93	167.906.271	4.313.462
ENDAE	10,51	10,50	10,51	-0,76%	10,50	10,82	10,63	11.251.432	1.058.612
ENERY	14,09	14,09	14,10	-0,42%	13,71	14,19	13,90	622.513.772	44.793.032
ENJSA	118,60	118,60	118,70	-0,34%	117,30	120,10	119,07	333.009.873	2.796.820
ENKAI	81,05	81,00	81,05	0,06%	79,60	81,90	80,94	746.445.008	9.222.604
ENPRA	43,50	43,48	43,50	-1,05%	43,50	43,96	43,60	928.093	21.289
ENSRI	2,58	2,58	2,59	-3,37%	2,58	2,79	2,67	22.611.101	8.469.380
ENTRA	4,68	4,66	4,68	-1,47%	4,63	4,80	4,70	38.809.085	8.266.783
EPLAS	4,75	4,74	4,76	-1,04%	4,74	4,87	4,82	5.923.347	1.229.505
ERBOS	94,05	94,05	94,45	-4,08%	93,30	100,90	96,62	4.140.394	42.853
ERCB	29,50	29,48	29,50	-2,77%	29,50	30,82	30,12	12.723.588	422.457
EREGL	31,60	31,60	31,62	-2,83%	31,46	33,10	31,99	6.090.426.286	190.382.258
ERSU	14,82	14,81	14,82	-2,44%	14,70	15,50	15,06	3.589.048	238.320
ESCAR	11,20	11,12	11,19	9,38%	10,20	11,26	10,88	90.971.426	8.359.557
ESCOM	3,48	3,47	3,48	-3,60%	3,46	3,65	3,55	46.911.949	13.212.598
ESEN	2,06	2,05	2,06	-0,96%	2,05	2,18	2,12	38.923.007	18.368.641
ETILR	6,26	6,23	6,26	1,62%	6,05	6,45	6,23	26.933.203	4.325.506
ETYAT	7,93	7,93	7,98	-1,98%	7,70	8,39	7,91	9.387.166	1.187.556
EUHOL	6,38	6,30	6,38	1,92%	6,26	6,40	6,30	1.792.961	284.530
EUKYO	7,06	7,05	7,06	0,86%	6,97	7,14	7,05	1.645.144	233.301
EUPWR	36,14	-	36,14	-9,97%	36,14	38,70	37,00	1.453.015.578	39.275.878
EUREN	2,44	2,43	2,44	-2,40%	2,42	2,53	2,48	42.043.708	16.932.896
EUYO	3,07	3,06	3,07	-0,65%	3,01	3,13	3,07	758.570	247.315
EYGYO	1,76	1,76	1,77	-1,12%	1,76	1,81	1,79	8.894.106	4.970.031
FADE	10,15	10,15	10,16	-0,78%	10,12	10,36	10,24	7.347.383	717.358
FENER	2,03	2,02	2,03	-1,93%	2,02	2,10	2,06	59.299.770	28.781.026
FLAP	9,95	9,95	9,99	0,61%	9,90	10,26	10,08	7.832.943	777.021
FMIZP	222,40	222,40	223,00	-3,14%	220,30	231,70	223,55	19.024.988	85.104
FONET	3,91	3,91	3,92	-1,76%	3,90	4,04	3,97	41.676.071	10.501.890
FORMT	0,93	0,93	0,94	-2,11%	0,93	0,96	0,95	6.783.466	7.150.531
FORTE	85,80	85,50	85,80	-1,21%	85,00	88,95	86,55	57.671.341	666.342
FRIGO	2,11	2,10	2,11	-4,09%	2,10	2,22	2,15	39.948.248	18.565.684
FRMPL	19,89	19,82	19,89	2,05%	19,03	20,16	19,56	24.299.263	1.242.497
FROTO	73,50	73,45	73,50	-3,16%	73,30	76,20	74,42	1.152.300.748	15.484.329
FZLGY	6,39	6,38	6,39	5,27%	6,03	6,53	6,30	146.781.387	23.287.512
GARAN	154,60	154,50	154,60	-0,51%	151,90	155,40	154,05	4.095.471.351	26.584.905
GARFA	22,10	22,06	22,12	-3,75%	22,08	23,24	22,59	13.788.390	610.349
GATEG	88,40	86,40	88,40	4,25%	84,80	89,35	87,50	962.761	11.003
GEDIK	4,86	4,85	4,87	-0,61%	4,81	5,01	4,91	21.136.298	4.308.514
GEDZA	19,22	19,21	19,23	-2,19%	19,12	19,78	19,46	3.094.136	159.011
GENIL	4,35	4,35	4,36	-1,36%	4,30	4,53	4,41	182.162.903	41.341.114
GENKM	6,45	6,44	6,45	-0,62%	6,44	6,60	6,51	12.598.762	1.936.905
GENTS	3,04	3,04	3,05	-2,88%	3,02	3,15	3,09	15.950.645	5.169.516
GEREL	21,52	21,48	21,52	-2,71%	21,32	22,66	22,05	187.764.226	8.517.263
GESAN	31,70	31,68	31,70	-7,15%	31,62	33,80	32,57	354.295.767	10.878.729
GIPTA	25,24	25,22	25,26	1,53%	24,96	26,50	25,46	66.204.095	2.600.069
GLBMD	7,57	7,26	7,45	1,61%	7,18	7,58	7,29	543.405	74.510
GLCVY	33,10	33,10	33,18	-0,30%	32,86	33,48	33,16	12.224.570	368.656
GLRMK	101,70	-	101,70	-9,92%	101,70	113,40	104,09	1.369.630.453	13.157.967
GLRYH	1,33	1,33	1,34	-1,48%	1,32	1,41	1,36	13.393.495	9.842.450
GLYHO	15,69	15,68	15,69	0,51%	15,64	15,80	15,72	32.008.239	2.036.071
GMTAS	47,74	47,74	47,78	0,67%	47,18	48,00	47,68	49.951.173	1.047.645
GOKNR	12,40	12,39	12,42	-0,88%	12,24	12,72	12,54	28.217.491	2.251.048
GOLDA	5,88	5,87	5,88	-4,39%	5,85	6,35	6,09	34.888.239	5.728.720
GOLTS	238,90	238,90	239,00	0,17%	237,30	242,00	240,08	56.535.628	235.492
GOODY	1,86	1,85	1,86	-2,11%	1,84	1,92	1,89	15.813.224	8.383.760
GOZDE	16,04	16,03	16,04	-2,37%	16,03	16,59	16,30	14.104.586	865.087
GRNYO	8,06	8,05	8,06	-4,62%	8,00	8,51	8,22	2.037.976	247.932
GRSEL	251,00	250,50	251,00	-5,90%	250,50	267,75	255,51	90.053.664	352.447
GRTHO	78,50	78,50	78,65	5,65%	72,60	78,55	75,76	103.713.280	1.368.934
GSDDE	10,18	10,17	10,18	-1,64%	10,13	10,60	10,35	22.494.239	2.173.099
GSDHO	3,87	3,86	3,87	-2,03%	3,86	4,03	3,94	20.390.002	5.172.984
GSRAY	0,72	0,71	0,72	-1,37%	0,71	0,74	0,73	62.423.046	85.967.131
GUBRF	281,50	281,25	281,50	-2,26%	281,25	294,50	286,11	1.139.577.199	3.985.899
GUNDG	95,95	95,95	-	9,97%	89,65	95,95	93,42	115.323.051	1.234.400
GWIND	19,21	19,21	19,22	-0,41%	19,16	19,61	19,33	45.849.900	2.371.936
GZNMI	19,76	19,71	19,77	0,61%	19,44	20,64	20,01	31.478.032	1.572.997
HALKB	43,16	43,16	43,18	-1,33%	42,90	43,90	43,41	479.132.827	11.037.525
HATEK	7,38	7,22	7,38	-4,16%	7,10	7,70	7,38	5.172.324	700.443
HATSN	23,86	23,88	23,90	-2,93%	23,70	25,86	24,58	61.722.138	2.510.945
HDFGS	1,21	1,21	1,22	3,42%	1,16	1,25	1,22	114.318.206	94.111.587
HEDEF	6,61	6,61	6,62	1,38%	6,51	7,02	6,74	877.156.540	130.148.502
HEKTS	1,68	1,67	1,68	-1,75%	1,66	1,73	1,70	195.075.914	115.010.459
HKTM	11,90	11,90	11,95	-2,06%	11,80	12,33	12,07	46.990.072	3.892.855
HLGYO	3,71	3,70	3,72	-2,37%	3,70	3,84	3,78	40.684.488	10.759.828
HOROZ	33,90	33,90	33,96	-2,31%	33,86	35,26	34,59	19.679.979	568.990
HRKET	8,09	8,07	8,09	2,41%	7,93	8,26	8,06	171.645.028	21.285.157
HTTBT	30,06	30,04	30,10	-0,86%	29,88	31,02	30,60	6.813.812	222.693
HUBVC	2,27	2,22	2,26	-2,16%	2,21	2,37	2,26	2.536.439	1.120.215
HUNER	3,78	3,77	3,78	-2,33%	3,76	3,91	3,84	78.926.874	20.533.317
HURGZ	3,95	3,95	3,97	-2,71%	3,94	4,14	4,04	7.888.140	1.953.644
ICBCT	13,97	13,97	13,99	1,67%	13,74	14,26	14,03	12.687.419	904.408
ICUGS	1,34	1,34	-	9,84%	1,19	1,34	1,31	87.326.119	66.466.672
IDGYO	1,89	1,89	-	9,88%	1,64	1,89	1,85	3.409.485	1.840.032
IEYHO	8,05	8,05	-	9,97%	8,05	8,05	8,05	13.037.579	1.619.575
IHAAS	12,52	12,48	12,56	-1,03%	12,48	13,47	12,87	32.103.321	2.495.309
IHEVA	1,35	1,35	1,36	-1,46%	1,34	1,38	1,36	718.957	528.848
IHGZT	0,79	0,78	0,79	1,28%	0,78	0,82	0,80	11.462.828	14.351.505
IHLAS	0,74	0,74	0,75	-2,63%	0,74	0,78	0,76	49.568.232	65.295.057
IHLGM	0,98	0,97	0,98	-1,01%	0,97	1,01	0,99	6.820.568	6.904.519
IHYAY	0,78	0,77	0,78	-1,27%	0,77	0,79	0,78	886.558	1.140.980
IMASM	1,35	1,34	1,36	-0,74%	1,34	1,40	1,37	8.611.329	6.279.811
INDES	10,09	10,07	10,09	-5,79%	10,02	10,73	10,27	176.979.893	17.237.465
INFO	0,79	0,79	-	9,72%	0,73	0,79	0,77	92.459.206	120.150.645
INGRM	211,30	210,70	211,30	-0,75%	210,60	218,00	213,27	3.825.688	17.938
INTEK	167,10	167,00	167,10	0,42%	167,10	170,00	168,46	858.957	5.099
INTEM	165,00	164,80	165,50	-0,18%	164,70	169,90	167,26	8.281.753	49.515
INTET	42,84	42,82	42,86	-5,10%	42,56	45,80	44,15	175.263.049	3.969.534
INVEO	3,95	3,94	3,95	-3,66%	3,95	4,14	4,04	12.539.077	3.101.844
INVES	670,00	670,00	670,50	0,07%	666,00	674,00	669,72	17.627.595	26.321
ISATR	0,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	63,00	62,95	63,00	-0,71%	62,60	63,00	62,94	720.352	11.446
ISBTR	375.000,00	367.370,00	374.000,00	0,00%	375.000,00	375.000,00	375.000,00	750.000	2
ISCTR	13,61	13,60	13,61	-0,37%	13,52	13,80	13,67	3.742.191.476	273.728.379
ISDMR	51,05	51,00	51,05	-2,30%	50,75	52,80	51,47	70.936.474	1.378.328
ISFIN	15,54	15,53	15,54	-1,40%	15,51	15,93	15,69	11.434.719	728.621
ISGSY	11,33	11,33	11,34	-1,48%	11,25	11,69	11,52	27.082.928	2.350.592
ISGYO	18,76	18,75	18,76	-0,37%	18,66	19,29	18,91	8.205.793	433.837
ISKPL	3,06	3,06	-	9,68%	3,06	3,06	3,06	36.198.108	11.829.447
ISKUR	0,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,46	27,42	27,46	-1,79%	27,38	28,14	27,76	90.255.995	3.251.239
ISSEN	4,92	4,94	4,97	-2,38%	4,89	5,14	5,01	1.518.063	303.107
ISVEA	21,24	21,24	-	9,99%	20,08	21,24	20,82	96.154.569	4.619.410
ISYAT	6,06	6,06	6,07	0,00%	6,06	6,13	6,09	3.101.964	509.330
IZENR	4,02	4,01	4,02	1,52%	3,95	4,13	4,04	38.998.234	9.661.676
IZFAS	13,58	13,54	13,61	2,18%	13,23	14,36	13,66	81.350.550	5.953.981
IZINV	22,80	22,80	22,98	-3,23%	22,46	23,92	23,18	5.905.658	254.756
IZMDC	5,85	5,85	5,86	-1,52%	5,85	6,08	5,95	24.175.070	4.065.137
JANTS	11,27	11,26	11,29	-0,70%	11,25	11,81	11,48	14.341.575	1.249.242
KAPLM	118,50	118,20	118,60	5,71%	112,10	123,30	119,69	107.996.065	902.280
KARCL	46,04	46,04	-	9,99%	43,74	46,04	45,60	212.640.354	4.662.806
KAREL	4,22	4,21	4,23	-6,64%	4,19	4,57	4,38	29.142.739	6.655.545
KARSN	7,34	7,34	7,36	-2,39%	7,34	7,63	7,50	56.716.584	7.561.794
KARTN	106,20	105,90	106,20	1,14%	103,70	111,60	107,65	115.447.525	1.072.480
KATMR	1,12	1,11	1,12	-2,61%	1,11	1,17	1,14	76.874.821	67.730.883
KAYSE	2,34	2,33	2,34	-1,68%	2,32	2,43	2,38	18.397.959	7.722.157
KBORU	10,27	10,25	10,28	-2,28%	10,20	10,74	10,50	62.208.248	5.926.235
KCAER	10,16	10,16	10,17	0,59%	9,99	10,19	10,10	71.795.170	7.106.430
KCHOL	203,70	203,70	203,90	-1,12%	201,60	207,10	204,44	8.137.344.527	39.801.177
KENT	260,00	259,25	260,00	-1,89%	260,00	265,00	261,47	553.531	2.117
KERVN	6,20	6,19	6,20	-3,28%	6,20	6,40	6,25	1.073.867	171.727
KFEIN	5,10	5,10	5,11	-1,16%	5,09	5,40	5,26	15.142.620	2.878.166
KGYO	7,49	7,48	7,50	-2,47%	7,37	7,75	7,55	64.236.516	8.511.373
KIMMR	10,11	10,05	10,10	-4,89%	10,02	10,79	10,34	17.252.890	1.668.948
KLGYO	3,83	3,83	3,84	-0,52%	3,82	3,96	3,91	21.528.237	5.509.406
KLKIM	20,08	20,02	20,08	-3,92%	19,98	21,00	20,41	24.109.967	1.181.589
KLMSN	17,38	17,38	17,39	-2,52%	17,26	17,92	17,57	6.217.211	353.955
KLNMA	7,40	7,39	7,40	8,35%	6,97	7,51	7,48	5.470.771	730.955
KLRHO	10,44	10,43	10,44	3,88%	10,03	11,05	10,76	441.169.718	40.988.235
KLSER	14,27	14,25	14,27	-1,59%	14,24	14,73	14,47	3.344.657	231.124
KLSYN	15,03	15,03	15,06	0,20%	14,66	15,30	15,02	66.278.924	4.412.482
KLYPV	49,76	49,74	49,76	-0,48%	49,68	50,80	50,18	62.083.169	1.237.154
KMPUR	11,86	11,86	11,92	-8,20%	11,76	13,17	12,29	37.488.175	3.051.123
KNFRT	7,04	7,03	7,05	-2,49%	7,01	7,34	7,21	5.781.320	802.119
KOCMT	2,51	2,51	2,52	-1,57%	2,50	2,67	2,58	64.978.054	25.185.716
KONKA	6,73	6,73	6,74	-3,03%	6,62	7,05	6,87	6.401.078	931.752
KONTR	2,17	-	2,17	-9,96%	2,17	2,17	2,17	4.131.845	1.904.076
KONYA	2.955,00	2.950,00	2.955,00	-3,59%	2.947,50	3.120,00	3.014,40	41.016.870	13.607
KOPOL	3,11	3,11	3,12	-7,72%	3,08	3,36	3,22	45.597.407	14.167.035
KORDS	2,50	2,49	2,50	0,00%	2,47	2,55	2,51	61.486.421	24.510.231
KOTON	8,42	8,42	8,43	-1,52%	8,37	8,57	8,47	7.514.895	887.747
KPEKS	49,96	49,96	49,98	1,13%	49,40	51,85	50,36	92.209.790	1.830.976
KRDMA	33,28	33,26	33,32	0,85%	32,56	33,66	33,13	142.333.782	4.296.274
KRDMB	63,80	63,80	63,90	0,16%	59,55	64,30	61,38	673.920.943	10.979.336
KRDMD	38,02	38,02	38,04	0,96%	37,26	38,62	38,01	1.604.797.546	42.218.397
KRGYO	3,76	3,75	3,76	1,62%	3,66	3,77	3,72	54.901.710	14.768.050
KRONT	16,30	16,30	16,31	-1,98%	16,12	17,01	16,67	10.648.257	638.943
KRPLS	9,38	9,33	9,41	5,27%	8,96	9,59	9,22	20.007.368	2.169.855
KRSTL	5,60	5,60	5,61	-3,28%	5,59	5,81	5,71	55.627.124	9.744.143
KRTEK	4,55	4,55	4,59	-0,87%	4,44	4,72	4,56	22.870.496	5.010.860
KRVGD	1,96	1,95	1,96	-2,00%	1,94	2,04	1,98	24.342.904	12.274.891
KSTUR	1.445,00	1.440,00	1.445,00	-0,34%	1.445,00	1.445,00	1.445,00	421.940	292
KTLEV	6,13	6,13	-	9,86%	5,89	6,13	6,10	2.743.092.318	450.062.931
KTSKR	52,20	52,20	52,35	2,15%	51,00	55,25	53,40	17.305.245	324.060
KUTPO	58,05	58,05	58,10	-0,77%	57,95	58,95	58,40	5.673.597	97.159
KUVVA	70,50	70,00	70,50	-3,42%	69,35	74,00	71,35	8.144.002	114.139
KUYAS	10,75	10,75	10,76	7,18%	10,03	10,87	10,55	317.897.995	30.136.632
KZBGY	1,19	1,18	1,19	-0,83%	1,18	1,23	1,20	27.373.573	22.786.954
KZGYO	15,91	15,90	15,96	0,25%	15,84	16,30	16,02	8.004.248	499.566
LIDER	7,22	7,21	7,22	2,85%	7,04	7,66	7,38	136.509.392	18.486.404
LIDFA	1,69	1,69	1,70	0,00%	1,68	1,72	1,70	8.820.266	5.183.135
LILAK	18,70	18,70	18,71	-2,20%	18,69	19,24	19,04	35.546.037	1.866.913
LINK	2,72	2,71	2,72	-2,51%	2,70	2,84	2,78	26.841.270	9.653.386
LKMNH	11,44	11,44	11,45	-0,69%	11,32	11,66	11,50	11.969.874	1.041.159
LMKDC	21,44	21,42	21,44	-0,74%	21,08	21,82	21,48	32.868.698	1.530.298
LOGO	123,10	122,70	123,10	-0,57%	122,70	126,30	125,03	33.211.167	265.619
LRSHO	1,58	1,57	1,58	-1,86%	1,56	1,63	1,60	14.661.939	9.187.603
LUKSK	53,70	53,45	53,75	-3,42%	50,70	57,75	53,01	25.411.137	479.400
LXGYO	5,37	5,36	5,37	-2,72%	5,36	5,66	5,54	14.633.682	2.642.301
LYDHO	18,95	18,95	-	9,98%	17,69	18,95	18,75	22.585.065	1.204.771
LYDYE	1.710,00	1.710,00	-	9,97%	1.600,00	1.710,00	1.692,66	25.906.112	15.305
MAALT	787,00	787,00	788,00	3,35%	753,00	789,50	778,28	37.734.896	48.485
MACKO	23,50	23,42	23,52	-0,68%	23,38	23,80	23,58	11.538.816	489.319
MAGEN	5,80	5,80	5,81	3,02%	5,64	6,09	5,90	162.541.278	27.571.728
MAKIM	13,02	13,02	13,07	-2,47%	12,91	13,58	13,08	25.447.089	1.945.776
MAKTK	5,47	5,37	5,46	-2,84%	5,35	5,68	5,50	12.568.385	2.284.510
MANAS	2,95	2,95	-	9,67%	2,70	2,95	2,88	133.004.696	46.245.837
MARBL	8,91	8,91	-	10,00%	8,03	8,91	8,73	18.889.802	2.164.493
MARMR	1,14	1,14	1,15	-1,72%	1,14	1,19	1,17	48.788.037	41.739.983
MARTI	1,29	1,28	1,29	-1,53%	1,28	1,35	1,32	96.714.133	73.527.973
MASFN	36,10	36,10	36,12	-2,22%	36,04	37,00	36,53	73.825.675	2.020.951
MAVI	34,86	34,82	34,86	1,10%	34,62	35,50	35,08	263.378.397	7.507.717
MCARD	122,90	122,80	123,00	-0,49%	120,40	126,90	124,20	192.146.608	1.547.055
MEDTR	18,06	18,07	18,16	-0,17%	17,96	18,45	18,21	1.992.106	109.382
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,52	3,51	3,52	-3,83%	3,48	3,72	3,59	84.695.931	23.566.334
MEKAG	1,59	-	-	-8,09%	1,59	1,74	1,63	28.911.922	17.750.803
MEPET	16,35	16,30	16,35	-3,48%	16,10	17,31	16,58	2.123.166	128.097
MERCN	3,31	3,30	3,31	-1,19%	3,28	3,39	3,32	22.701.993	6.832.671
MERIT	11,88	11,87	11,88	-2,54%	11,85	12,29	12,07	13.600.841	1.126.934
MERKO	0,89	0,88	0,90	-2,20%	0,89	0,92	0,91	14.638.131	16.174.857
METEN	21,00	20,98	21,00	-0,28%	20,80	21,26	21,01	129.650.175	6.171.359
METRO	8,35	8,35	8,36	2,33%	8,12	8,46	8,37	53.310.053	6.368.944
MEYSU	7,78	7,77	7,78	-0,89%	7,72	7,92	7,81	26.643.237	3.413.087
MGROS	476,00	475,75	476,00	-1,75%	474,50	491,25	480,05	956.873.392	1.993.277
MHRGY	1,71	1,70	1,71	-1,72%	1,70	1,77	1,73	3.669.579	2.115.922
MIATK	23,72	23,72	23,74	-1,90%	23,62	24,50	24,05	202.065.816	8.400.673
MMCAS	12,48	11,80	12,48	8,81%	12,48	12,60	12,57	1.375.960	109.500
MNDRS	8,89	8,87	8,89	-2,63%	8,79	9,20	9,01	15.002.021	1.664.722
MNDTR	3,36	3,36	3,37	-2,33%	3,35	3,48	3,40	5.580.517	1.642.442
MOBTL	8,94	8,90	8,94	-1,76%	8,84	9,30	8,99	10.911.915	1.213.854
MOGAN	9,11	9,12	9,14	1,22%	8,91	9,53	9,24	85.640.443	9.270.868
MOPAS	16,09	16,07	16,09	-4,00%	16,06	16,96	16,47	28.035.466	1.702.447
MPARK	438,50	438,00	438,25	0,63%	426,00	443,25	435,36	182.159.765	418.412
MRGYO	1,18	1,17	1,18	-1,67%	1,17	1,23	1,20	95.479.729	79.872.835
MRSHL	1.128,00	1.128,00	1.129,00	-2,76%	1.126,00	1.178,00	1.148,93	14.087.067	12.261
MSGYO	4,40	4,40	4,43	-2,22%	4,40	4,54	4,47	2.995.048	670.343
MTRKS	15,01	15,00	15,02	-0,20%	14,90	15,36	15,13	5.835.112	385.677
MTRYO	7,39	7,24	7,39	-0,14%	7,22	7,51	7,40	504.030	68.117
MZHLD	3,84	3,83	3,84	-1,03%	3,84	3,93	3,88	126.411	32.607
NATEN	2,95	2,94	2,96	-1,67%	2,93	3,10	3,02	19.899.449	6.583.957
NETAS	58,45	-	58,45	-9,94%	58,45	63,60	59,23	202.883.298	3.425.532
NETCD	90,55	90,40	90,55	-2,21%	89,80	93,80	92,29	220.844.701	2.392.870
NETGL	9,77	9,76	9,77	-1,21%	9,76	10,30	10,08	58.578.970	5.812.797
NIBAS	2,41	2,40	2,41	-2,43%	2,40	2,50	2,44	13.076.355	5.364.510
NTGAZ	8,16	8,16	8,17	-2,97%	8,14	8,52	8,36	66.671.483	7.978.430
NTHOL	34,88	34,88	34,90	-0,11%	34,66	35,40	35,02	50.596.389	1.444.888
NUGYO	6,00	5,99	6,01	-0,99%	5,98	6,14	6,06	3.206.260	529.013
NUHCM	167,20	167,30	167,50	0,42%	166,50	172,00	168,91	14.339.822	84.897
OBAMS	3,63	3,63	3,64	-0,55%	3,61	3,79	3,70	65.619.511	17.758.099
OBASE	19,01	18,96	19,02	-2,16%	18,93	19,90	19,44	3.027.225	155.704
ODAS	4,73	4,72	4,73	6,29%	4,44	4,74	4,59	227.029.302	49.422.098
ODINE	68,05	68,05	-	9,94%	61,80	68,05	65,14	472.432.659	7.252.330
OFSYM	44,00	43,86	44,00	1,01%	43,78	45,38	44,23	13.124.022	296.755
ONCSM	97,05	97,05	97,70	8,31%	90,10	98,55	94,96	147.459.574	1.552.848
ONRYT	7,79	7,77	7,79	-2,50%	7,78	8,18	7,98	10.633.330	1.331.863
ORCAY	1,79	1,78	1,79	-0,56%	1,74	1,90	1,78	1.972.940	1.106.005
ORGE	19,04	19,03	19,04	-4,61%	19,02	20,30	19,57	172.931.229	8.838.287
ORMA	126,00	126,00	133,70	-6,46%	126,00	141,30	133,71	197.353	1.476
ORZAX	67,60	67,55	67,60	2,42%	67,20	69,70	68,41	210.995.638	3.084.257
OSMEN	5,23	5,21	5,24	-8,89%	5,17	6,00	5,54	31.704.892	5.719.685
OSTIM	1,01	1,01	1,02	-2,88%	1,01	1,06	1,04	9.342.146	9.024.634
OTKAR	315,50	315,50	315,75	2,44%	308,00	315,75	312,39	147.003.811	470.582
OTTO	87,35	87,30	87,50	-2,94%	86,75	95,00	89,72	15.819.904	176.321
OYAKC	19,30	19,29	19,30	-1,53%	19,27	19,85	19,65	192.150.463	9.776.528
OYAYO	34,46	34,38	34,48	-2,93%	34,04	35,88	35,27	3.733.022	105.832
OYLUM	6,20	6,20	6,24	-2,52%	6,05	6,41	6,30	765.486	121.420
OYYAT	23,34	23,36	23,40	-2,02%	22,90	24,28	23,78	9.469.397	398.277
OZATD	74,50	-	74,50	-9,97%	74,50	74,50	74,50	23.992.800	322.051
OZGYO	1,43	1,42	1,43	1,42%	1,40	1,46	1,43	22.731.728	15.899.360
OZKGY	12,51	12,50	12,51	-1,34%	12,49	12,72	12,60	31.641.179	2.510.752
OZRDN	12,14	12,14	-	9,96%	11,14	12,14	11,91	9.650.941	810.367
OZSUB	32,66	32,64	32,72	-0,24%	31,92	33,54	32,73	35.632.902	1.088.563
OZYSR	13,31	13,31	13,37	-0,52%	13,12	13,56	13,42	60.852.683	4.536.158
PAGYO	107,80	107,80	107,90	1,79%	105,50	108,20	107,28	2.685.406	25.032
PAHOL	0,77	0,76	0,77	0,00%	0,76	0,80	0,78	88.270.959	113.186.678
PAMEL	41,18	41,12	41,18	-2,19%	41,04	42,76	41,98	2.123.157	50.582
PAPIL	5,75	5,74	5,76	-2,38%	5,73	6,00	5,91	15.089.850	2.554.636
PARSN	49,80	49,78	49,86	-0,80%	49,64	51,00	50,19	3.563.769	71.008
PASEU	32,96	32,96	-	9,94%	29,60	32,96	31,70	341.529.860	10.774.137
PATEK	8,14	8,14	8,15	0,74%	8,02	8,68	8,35	127.350.039	15.244.229
PCILT	28,64	28,62	28,68	-0,83%	28,38	29,90	29,03	43.031.624	1.482.159
PEKGY	1,26	1,26	-	9,57%	1,15	1,26	1,23	507.885.774	411.565.968
PENGD	6,53	6,51	6,53	-0,46%	6,46	6,69	6,57	7.272.124	1.106.359
PENTA	8,59	8,58	8,59	-2,72%	8,53	8,97	8,73	11.442.400	1.310.405
PETKM	16,63	16,62	16,63	0,30%	16,59	17,07	16,82	1.286.999.023	76.505.261
PETUN	9,31	9,30	9,31	-2,62%	9,29	9,60	9,42	8.240.181	874.513
PGSUS	154,80	154,80	154,90	0,26%	153,10	157,80	156,17	1.931.806.333	12.368.202
PINSU	7,30	7,29	7,30	-1,62%	7,28	7,53	7,36	12.378.650	1.681.131
PKART	77,00	77,00	77,10	-1,47%	76,30	83,10	79,80	36.138.450	452.879
PKENT	102,10	101,80	102,10	-0,58%	101,60	104,70	102,67	17.958.749	174.926
PLTUR	14,12	14,12	14,14	-0,91%	14,04	14,58	14,33	13.095.446	913.806
PNLSN	32,54	32,50	32,54	-3,33%	32,46	35,14	33,82	42.811.718	1.265.861
PNSUT	9,11	9,11	9,12	-2,77%	9,10	9,42	9,24	7.241.278	783.887
POLHO	14,71	14,66	14,70	-0,41%	14,24	14,86	14,60	19.655.751	1.346.031
POLTK	2.497,00	2.496,00	2.500,00	1,50%	2.481,00	2.597,50	2.534,17	15.917.116	6.281
PRDGS	3,47	3,46	3,47	2,66%	3,37	3,65	3,51	28.823.412	8.204.967
PRKAB	18,52	18,51	18,52	-0,05%	18,44	18,97	18,65	6.721.543	360.474
PRKME	11,28	11,29	11,32	-2,93%	11,22	11,86	11,56	8.906.110	770.642
PRZMA	7,45	7,39	7,45	4,34%	7,03	7,85	7,50	214.294.384	28.592.620
PSDTC	65,30	65,30	65,40	-1,80%	65,15	67,50	66,40	8.747.428	131.736
PSGYO	1,40	1,40	1,41	0,00%	1,40	1,47	1,43	109.010.924	76.227.882
QNBFK	33,48	33,46	33,48	-0,65%	33,48	33,70	33,64	821.933	24.432
QNBTR	141,50	141,50	141,60	-3,15%	141,50	146,10	141,64	1.263.868	8.923
QUAGR	1,55	1,55	1,56	1,97%	1,51	1,60	1,56	57.100.871	36.619.585
QUICK	42,50	42,50	42,58	-3,54%	41,88	44,38	43,42	26.079.395	600.601
RALYH	4,52	-	4,52	-9,96%	4,52	4,52	4,52	2.027.347	448.528
RAYSG	108,50	107,80	108,30	-2,69%	107,50	112,40	109,74	7.915.717	72.131
REEDR	2,62	2,61	2,62	-1,50%	2,60	2,70	2,66	29.679.521	11.178.997
RGYAS	169,70	169,60	169,70	-0,88%	169,40	172,40	170,33	118.129.781	693.520
RNPOL	2,00	1,99	2,00	0,50%	1,95	2,02	1,99	4.725.561	2.370.348
RODRG	12,30	12,12	12,30	0,00%	12,00	12,40	12,07	1.104.542	91.512
RTALB	1,98	1,97	1,98	-1,00%	1,97	2,06	2,01	29.174.488	14.522.947
RUBNS	13,64	13,64	13,67	2,17%	13,28	13,99	13,69	24.538.364	1.792.317
RUZYE	3,47	3,47	-	9,81%	3,29	3,47	3,41	56.889.624	16.673.862
RYGYO	47,96	47,92	48,04	-1,92%	47,50	48,84	48,21	65.962.788	1.368.120
RYSAS	25,24	25,22	25,26	-2,47%	25,00	26,26	25,57	225.011.588	8.798.611
SAFKR	13,83	13,84	13,86	-1,91%	13,72	14,26	13,98	22.228.947	1.589.936
SAHOL	86,10	86,05	86,10	-1,37%	85,75	87,65	86,74	1.985.754.829	22.894.014
SAMAT	3,28	3,27	3,28	-4,09%	3,21	3,43	3,33	1.753.871	527.257
SANEL	30,20	30,18	30,22	-4,43%	30,00	32,50	31,04	8.744.391	281.677
SANFM	4,50	4,50	4,52	-0,88%	4,46	4,62	4,54	20.316.052	4.473.188
SANKO	21,02	21,02	21,16	-0,47%	20,96	21,52	21,14	6.715.867	317.766
SARAE	33,02	33,02	33,08	3,12%	32,04	34,48	33,36	305.015.990	9.142.795
SARKY	16,33	16,32	16,33	-1,09%	16,20	16,66	16,43	33.757.478	2.055.025
SASA	1,57	1,56	1,57	-1,26%	1,56	1,61	1,59	2.178.198.292	1.374.179.336
SAYAS	39,04	38,94	39,04	-3,94%	38,72	44,00	40,62	130.941.515	3.223.591
SDTTR	11,45	11,43	11,46	-2,30%	11,36	11,89	11,64	43.814.764	3.764.801
SEGMN	14,40	14,40	14,45	-2,11%	14,36	15,60	15,00	44.642.807	2.975.455
SEGYO	2,59	2,58	2,59	7,02%	2,35	2,62	2,44	28.126.745	11.519.383
SEKFK	2,83	2,82	2,83	0,00%	2,80	2,91	2,85	5.178.597	1.814.266
SEKUR	3,24	3,23	3,24	0,62%	3,09	3,33	3,23	9.672.788	2.998.741
SELEC	87,70	87,70	-	9,97%	79,00	87,70	84,38	612.774.329	7.261.782
SELVA	0,96	0,96	0,97	-3,03%	0,96	1,00	0,99	5.193.091	5.268.314
SERNT	5,09	5,07	5,08	-1,93%	5,07	5,38	5,22	12.737.758	2.440.587
SEYKM	2,73	2,73	2,75	-3,87%	2,73	2,90	2,79	2.141.126	766.683
SILVR	1,43	1,40	1,43	0,70%	1,40	1,44	1,42	861.789	608.347
SISE	35,26	35,24	35,26	-1,29%	35,24	36,34	35,84	1.449.670.958	40.444.984
SKBNK	3,76	3,75	3,76	-1,31%	3,75	3,86	3,80	220.667.155	58.111.688
SKTAS	1,25	1,25	1,26	-0,79%	1,25	1,30	1,27	9.132.270	7.173.908
SKYLP	66,70	66,60	66,85	7,32%	61,00	68,35	65,71	12.829.902	195.246
SKYMD	12,40	12,40	12,43	0,00%	12,06	12,80	12,49	49.035.023	3.925.965
SMART	14,56	14,56	-	9,97%	14,56	14,56	14,56	2.862.350	196.590
SMRTG	4,15	4,14	4,15	-0,24%	4,14	4,31	4,23	60.170.753	14.234.192
SMRVA	4,52	4,53	4,54	-1,74%	4,50	4,72	4,61	24.092.077	5.221.963
SNGYO	2,67	2,66	2,68	-1,11%	2,56	2,71	2,66	34.895.138	13.140.686
SNICA	2,27	2,25	2,27	1,34%	2,23	2,32	2,28	11.499.535	5.052.552
SNPAM	16,85	16,80	16,85	3,25%	16,38	17,02	16,78	325.029	19.371
SODSN	5,82	5,77	5,82	-3,00%	5,82	6,03	5,92	309.389	52.279
SOHOE	7,60	7,60	7,61	0,53%	7,47	7,69	7,57	19.829.648	2.620.153
SOKE	7,11	7,10	7,13	-0,28%	7,08	7,21	7,16	5.047.239	705.255
SOKM	45,98	45,96	45,98	-3,57%	45,86	47,96	46,62	398.024.869	8.538.589
SONME	106,90	105,00	106,90	0,47%	100,20	110,90	106,49	1.090.534	10.241
SRVGY	1,87	1,86	1,88	0,00%	1,86	1,90	1,88	6.459.232	3.434.241
SSAAT	22,54	22,54	22,56	-4,25%	22,50	23,80	23,18	30.579.508	1.319.379
SUMAS	178,00	175,00	178,00	-0,56%	166,00	178,50	170,43	727.069	4.266
SUNTK	15,04	15,00	15,03	1,83%	14,62	15,49	15,00	29.350.068	1.956.644
SURGY	16,28	16,22	16,28	-1,03%	16,20	17,25	16,74	38.376.678	2.292.100
SUWEN	4,95	4,91	4,94	1,85%	4,80	5,02	4,94	9.654.254	1.953.704
SVGYO	2,60	2,60	-	9,70%	2,45	2,60	2,55	55.874.327	21.900.734
TABGD	195,30	195,20	195,50	-1,86%	193,90	201,40	198,71	75.550.993	380.206
TARKM	324,50	324,50	324,75	-3,13%	323,00	338,75	329,81	21.407.721	64.909
TATEN	4,07	4,07	4,08	4,36%	3,90	4,28	4,16	126.609.482	30.419.339
TATGD	14,63	14,61	14,63	-2,21%	14,50	15,08	14,82	30.244.153	2.041.262
TAVHL	299,50	299,25	299,50	-0,83%	298,75	306,75	302,16	692.941.819	2.293.294
TBORG	118,00	118,00	118,60	-1,67%	117,60	121,90	119,32	8.872.479	74.358
TCELL	94,70	94,65	94,70	-3,12%	94,65	98,05	96,29	1.396.755.111	14.506.172
TCKRC	114,70	114,70	115,10	-7,13%	112,60	124,80	118,50	482.049.615	4.067.907
TDGYO	5,09	5,08	5,09	3,04%	4,80	5,25	5,05	5.237.958	1.037.372
TEHOL	1,51	1,51	-	9,42%	1,40	1,51	1,49	390.926.121	262.181.928
TEKTU	3,86	3,85	3,86	1,05%	3,76	3,93	3,87	16.462.245	4.251.197
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,86	6,85	6,88	-1,44%	6,73	7,03	6,89	5.435.111	788.494
TGSAS	111,20	111,00	111,20	-0,54%	110,50	114,40	112,57	48.199.297	428.155
THYAO	314,50	314,50	314,75	0,24%	310,75	318,25	315,63	9.962.409.205	31.564.492
TKFEN	200,10	200,00	200,10	6,78%	187,40	203,70	197,65	747.438.042	3.781.540
TKNKA	31,40	31,36	31,40	1,29%	31,00	34,10	32,60	362.472.555	11.118.375
TKNSA	11,11	11,09	11,11	-2,11%	11,08	11,52	11,33	10.236.718	903.543
TLMAN	52,05	52,00	52,05	-2,80%	51,70	54,70	53,01	5.518.980	104.120
TMPOL	62,35	62,35	-	9,96%	56,95	62,35	60,32	172.434.293	2.858.458
TMSN	49,10	49,02	49,10	-2,00%	48,74	51,25	50,19	16.665.126	332.076
TNZTP	21,74	21,68	21,74	-3,72%	21,60	23,28	22,23	51.807.216	2.330.460
TOASO	232,40	232,30	232,50	-3,49%	231,70	242,10	236,58	689.291.393	2.913.562
TRALT	38,66	38,66	38,68	-0,62%	38,62	40,02	39,46	2.660.533.038	67.428.970
TRCAS	42,84	42,82	42,86	2,24%	42,36	44,84	43,66	128.310.260	2.939.215
TRENJ	77,25	77,20	77,30	-0,64%	77,05	81,85	78,42	121.386.061	1.547.977
TRGYO	87,25	87,25	87,40	0,23%	86,10	88,35	87,69	83.808.674	955.790
TRHOL	82,80	-	82,80	-10,00%	82,80	82,80	82,80	209.318	2.528
TRILC	0,79	0,78	0,79	2,60%	0,78	0,79	0,79	819.200	1.044.222
TRMET	111,60	111,50	111,60	-0,53%	111,10	114,40	112,92	425.964.195	3.772.138
TSGYO	4,10	4,10	4,11	-2,84%	4,10	4,24	4,17	1.970.075	472.034
TSKB	10,54	10,54	10,55	0,86%	10,35	10,64	10,55	130.524.325	12.372.905
TSPOR	0,75	0,74	0,75	0,00%	0,74	0,75	0,75	27.836.429	37.376.886
TTKOM	49,38	49,36	49,38	-2,12%	49,04	50,80	49,87	903.368.360	18.113.927
TTRAK	367,75	367,25	368,00	-0,61%	366,00	375,25	370,91	23.185.488	62.510
TUCLK	2,34	2,32	2,34	4,46%	2,21	2,43	2,32	38.555.538	16.615.086
TUKAS	2,12	2,12	2,13	-0,93%	2,09	2,30	2,22	819.486.597	369.570.276
TUPRS	349,50	349,50	349,75	5,51%	334,75	352,25	345,19	11.119.039.980	32.214.476
TUREX	5,16	5,15	5,16	-1,53%	5,14	5,31	5,23	23.359.646	4.469.072
TURGG	24,02	24,02	24,06	-6,54%	23,76	26,00	24,75	7.216.430	291.604
TURSG	3,23	3,22	3,23	-4,15%	3,20	3,39	3,28	784.062.661	239.002.116
UCAYM	11,75	11,73	11,75	-1,76%	11,37	12,11	11,81	28.056.953	2.375.551
UFUK	132,80	132,80	-	9,93%	132,80	132,80	132,80	1.368.902	10.308
ULAS	12,54	12,37	12,54	-0,95%	12,22	12,88	12,54	1.214.254	96.863
ULKER	74,50	74,45	74,50	-2,93%	74,30	77,20	75,69	292.096.611	3.859.340
ULUFA	1,55	1,54	1,55	-0,64%	1,54	1,57	1,55	12.082.288	7.779.762
ULUSE	146,00	145,70	146,10	-1,08%	142,00	152,10	148,19	25.073.864	169.207
ULUUN	6,04	6,03	6,04	-1,79%	6,03	6,20	6,10	21.427.482	3.513.464
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,32	9,29	9,32	-0,21%	9,19	9,68	9,43	31.981.034	3.390.273
USAK	0,41	0,40	0,41	0,00%	0,41	0,41	0,41	2.331.792	5.687.297
USHOL	61,50	61,30	61,50	-2,38%	59,95	63,50	61,00	49.109.016	805.016
VAKBN	32,70	32,68	32,70	-2,33%	32,62	33,68	33,03	1.058.080.458	32.030.037
VAKFA	9,28	9,27	9,30	1,98%	9,01	9,58	9,32	51.534.718	5.530.444
VAKFN	0,84	0,83	0,84	0,00%	0,83	0,85	0,84	26.080.639	31.028.779
VAKKO	48,22	48,12	48,22	0,25%	47,54	49,48	48,57	9.028.998	185.916
VANGD	58,00	57,05	58,00	-0,60%	56,80	59,60	58,01	6.480.062	111.711
VBTYZ	20,90	20,86	20,90	-1,60%	20,70	21,36	20,96	29.518.023	1.408.628
VERTU	23,86	23,86	23,96	-1,40%	23,72	24,90	24,33	4.147.217	170.426
VERUS	473,25	474,00	475,25	-0,37%	467,50	480,00	475,12	24.128.784	50.785
VESBE	3,43	3,42	3,43	-1,72%	3,41	3,53	3,45	18.858.754	5.470.407
VESTL	12,83	12,80	12,83	-1,31%	12,75	13,10	12,89	59.189.031	4.592.685
VEYAS	55,60	55,55	55,65	-0,71%	55,00	57,95	56,91	26.582.654	467.115
VKFYO	17,31	17,31	17,32	-2,20%	17,29	17,90	17,57	2.693.788	153.338
VKGYO	1,56	1,55	1,56	-1,27%	1,55	1,60	1,58	8.356.101	5.290.382
VKING	12,03	12,02	12,03	-1,39%	11,94	12,75	12,31	3.339.176	271.305
VRGYO	0,96	0,96	0,97	-2,04%	0,95	1,01	0,98	12.827.623	13.076.229
VSNMD	20,60	20,60	20,62	-1,25%	20,50	21,94	21,24	32.003.295	1.506.633
YAPRK	7,34	7,33	7,34	0,41%	7,31	7,71	7,48	21.239.889	2.839.021
YATAS	21,68	21,64	21,68	-4,07%	21,58	22,70	22,27	54.869.456	2.463.971
YAYLA	10,98	10,94	10,98	-3,00%	10,76	11,56	11,23	7.128.928	634.932
YBTAS	10,00	10,00	10,27	-4,76%	9,82	10,50	10,20	356.278	34.941
YEOTK	27,28	27,26	27,28	-2,57%	27,00	28,46	27,65	329.671.765	11.923.622
YESIL	0,77	0,76	0,77	-1,28%	0,76	0,79	0,78	3.814.243	4.911.146
YGGYO	170,50	170,30	170,50	-3,13%	169,20	177,00	172,26	16.260.767	94.397
YIGIT	13,31	13,31	13,33	-1,70%	13,29	13,79	13,57	12.012.248	885.090
YKBNK	38,36	38,34	38,36	-0,31%	37,96	38,72	38,38	5.719.317.198	149.034.766
YKSLN	1,99	1,98	2,00	-1,00%	1,98	2,06	2,03	20.104.796	9.920.485
YONGA	27,50	27,50	27,70	-1,79%	27,00	28,28	27,14	166.130	6.121
YUNSA	6,08	6,07	6,09	-4,55%	6,00	6,43	6,19	25.013.056	4.039.115
YYAPI	0,55	0,54	0,55	-1,79%	0,55	0,56	0,56	1.197.690	2.153.778
YYLGD	6,41	6,40	6,41	-2,14%	6,39	6,59	6,50	21.400.775	3.292.088
ZEDUR	4,46	4,44	4,48	-1,98%	4,44	4,60	4,53	2.574.108	567.928
ZERGY	4,95	4,94	4,95	0,41%	4,93	5,15	5,02	76.237.277	15.193.122
ZGYO	15,07	15,07	-	10,00%	13,80	15,07	14,71	162.068.616	11.017.426
ZOREN	1,34	1,33	1,35	0,00%	1,33	1,38	1,36	36.501.572	26.881.520
ZRGYO	16,42	16,41	16,42	1,48%	16,18	16,90	16,42	18.277.203	1.112.944

Midas’ın Kulakları

Tümünü Gör

Kas 11, 2026 • 43 dakika once

Strateji Notu | Altında 4.000 desteği korunabilecek mi?

Kas 11, 2026 • 2 saat once

Analist Toplantısından Notlar: THY Yönetimi Masada Ne Anlattı?

Kas 11, 2026 • 6 saat once

Anthropic halka arzı: Hızlı büyüme, büyük yatırımlar ve yüksek beklentiler

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya