Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,49	2,49	2,51	-7,09%	2,49	2,69	2,56	5.280.153	2.063.115
A1YEN	1,27	1,26	1,27	-2,31%	1,26	1,33	1,28	2.842.530	2.214.449
AAGYO	7,18	7,17	7,18	-2,58%	7,15	7,39	7,28	11.250.114	1.545.341
ACSEL	75,75	75,70	75,85	-3,99%	74,50	78,05	76,40	2.682.325	35.107
ADEL	19,71	19,71	19,72	-6,94%	19,62	20,88	20,08	20.612.102	1.026.477
ADESE	0,45	0,44	0,45	0,00%	0,44	0,45	0,44	11.150.056	25.168.936
ADGYO	39,54	39,54	39,66	-2,56%	39,04	40,70	39,80	7.101.456	178.449
AEFES	15,71	15,70	15,71	-1,19%	15,61	15,93	15,78	193.810.033	12.282.109
AFYON	10,75	10,74	10,76	-0,46%	10,60	10,80	10,70	6.541.976	611.319
AGESA	202,80	202,80	202,90	-0,10%	200,70	204,90	203,33	43.716.964	215.007
AGHOL	25,22	25,18	25,22	2,11%	24,50	25,30	25,04	146.231.766	5.840.054
AGROT	1,08	1,07	1,08	-2,70%	1,07	1,12	1,09	4.922.339	4.518.451
AGYO	5,79	5,79	5,81	-1,86%	5,70	5,91	5,82	479.417	82.363
AHGAZ	46,14	46,10	46,14	0,30%	45,32	46,40	45,89	51.507.039	1.122.405
AHSGY	5,21	5,21	5,22	-6,80%	5,20	5,60	5,35	7.979.066	1.490.382
AKBNK	62,60	62,55	62,60	-0,63%	62,05	63,25	62,58	3.624.401.907	57.917.758
AKCNS	178,00	177,80	178,00	-2,47%	176,80	182,80	179,91	22.112.090	122.905
AKENR	6,30	6,28	6,30	-1,87%	6,26	6,77	6,50	21.518.183	3.310.585
AKFGY	2,16	2,16	2,17	-2,70%	2,16	2,22	2,18	10.543.917	4.832.190
AKFIS	14,99	14,96	14,99	-0,66%	14,34	15,14	14,82	68.856.363	4.645.188
AKFYE	3,33	3,33	3,35	-3,20%	3,27	3,47	3,35	19.897.569	5.940.325
AKGRT	4,57	4,56	4,57	-0,65%	4,56	4,69	4,62	17.093.299	3.701.586
AKHAN	22,94	22,92	22,94	1,50%	21,80	23,34	22,93	15.246.212	664.858
AKMGY	177,90	177,30	178,30	-1,55%	176,00	181,80	178,43	1.294.509	7.255
AKSA	10,08	10,08	10,09	-2,80%	10,08	10,40	10,23	50.505.191	4.937.760
AKSEN	62,85	62,80	62,85	-6,61%	62,60	66,85	64,87	148.696.212	2.292.374
AKSGY	8,81	8,80	8,81	-2,33%	8,78	9,04	8,90	43.024.393	4.833.945
AKSUE	10,17	-	-	-8,46%	10,17	11,25	10,57	15.641.400	1.480.553
AKYHO	1,38	1,37	1,38	-5,48%	1,32	1,44	1,36	1.219.711	895.996
ALARK	92,45	92,40	92,45	-1,96%	92,20	95,60	93,87	129.583.771	1.380.405
ALBRK	7,86	7,85	7,86	-3,44%	7,84	8,19	7,97	101.344.157	12.724.353
ALBTN	20,24	20,22	20,26	0,10%	19,80	20,48	20,26	21.148.930	1.043.992
ALCAR	551,00	550,50	552,00	-1,43%	548,00	577,00	560,76	8.004.836	14.275
ALCTL	64,55	64,20	64,60	1,18%	62,55	66,00	64,93	16.907.751	260.417
ALFAS	22,48	22,42	22,48	-3,68%	22,42	23,44	22,79	7.757.527	340.330
ALGYO	2,44	2,44	2,45	-2,01%	2,44	2,49	2,47	10.423.419	4.227.150
ALKA	4,61	4,59	4,61	-2,33%	4,57	4,73	4,64	1.833.385	395.537
ALKIM	9,32	9,31	9,33	-2,61%	9,22	9,57	9,38	2.820.102	300.748
ALKLC	20,06	20,02	20,08	-9,48%	19,95	22,36	20,52	124.338.534	6.058.701
ALTINS1	68,92	68,91	68,92	-1,50%	68,80	69,60	69,04	368.795.001	5.341.527
ALTNY	9,95	9,95	9,96	-3,21%	9,75	10,29	9,97	39.482.280	3.961.624
ALVES	0,48	-	-	0,00%	0,48	0,48	0,48	789.655	1.645.114
ANELE	7,46	-	7,46	-9,90%	7,46	7,83	7,52	91.553.998	12.177.943
ANGEN	5,81	5,81	5,82	-0,34%	5,74	6,05	5,90	16.775.791	2.843.734
ANHYT	87,95	87,95	88,00	-0,51%	87,50	88,80	88,24	32.041.936	363.145
ANSGR	21,74	21,72	21,76	-1,18%	21,28	23,20	22,25	66.021.607	2.967.929
ARASE	69,55	69,55	69,80	-4,14%	68,95	72,55	69,86	11.502.674	164.649
ARCLK	69,40	69,40	69,45	-2,25%	69,00	70,80	69,66	38.533.001	553.191
ARDYZ	49,84	49,82	49,86	-5,34%	49,52	53,00	50,88	144.395.276	2.837.816
ARENA	10,91	10,87	10,91	-3,02%	10,81	11,25	10,97	1.263.745	115.187
ARFYE	8,39	8,38	8,39	-8,21%	8,29	9,10	8,62	11.914.688	1.382.321
ARMGD	104,80	104,70	104,80	-0,38%	103,00	110,00	106,16	53.598.992	504.890
ARSAN	2,94	2,92	2,93	0,00%	2,91	2,98	2,94	15.090.297	5.137.222
ARTMS	28,08	27,90	28,08	-3,31%	27,74	29,00	28,30	2.192.705	77.474
ARZUM	0,91	0,90	0,91	-3,19%	0,90	0,96	0,93	3.054.041	3.291.005
ASELS	349,50	349,50	349,75	-2,51%	336,50	357,75	344,67	8.626.596.406	25.028.633
ASGYO	8,61	8,59	8,61	-1,94%	8,60	8,78	8,72	4.171.438	478.677
ASTOR	163,00	162,90	163,00	-7,65%	161,90	178,50	167,63	3.583.313.881	21.375.858
ASUZU	36,50	36,46	36,50	-1,93%	35,38	37,40	36,64	2.287.399	62.423
ATAGY	6,91	6,82	6,91	0,00%	6,82	7,03	6,86	316.906	46.179
ATAKP	35,02	35,00	35,08	-0,17%	34,44	35,38	35,00	8.324.498	237.831
ATATP	202,00	201,80	202,10	-2,65%	201,10	207,00	203,09	39.180.790	192.924
ATATR	3,95	3,94	3,95	1,28%	3,83	4,07	3,96	28.497.608	7.201.443
ATEKS	76,90	-	-	0,20%	76,85	76,90	76,87	171.261	2.228
ATLAS	4,02	4,02	4,06	-4,06%	4,00	4,27	4,06	1.485.852	365.840
ATSYH	69,00	-	-	-1,50%	69,00	70,05	69,48	1.028.643	14.804
AVGYO	12,62	12,59	12,61	-2,62%	12,33	12,94	12,57	1.856.751	147.748
AVHOL	27,82	27,76	27,82	-2,04%	27,32	28,34	27,58	15.038.979	545.248
AVOD	2,04	2,04	2,05	-3,77%	2,00	2,13	2,05	3.824.544	1.865.439
AVPGY	46,38	46,42	46,48	-2,64%	46,38	47,28	46,71	19.582.764	419.239
AVTUR	7,07	6,95	7,07	-0,98%	6,90	7,15	7,06	461.974	65.450
AYCES	289,75	289,75	291,50	-2,77%	288,00	303,75	295,13	2.794.002	9.467
AYDEM	21,08	21,06	21,08	-3,13%	21,02	21,82	21,49	32.617.773	1.517.522
AYEN	23,10	23,02	23,18	-0,94%	22,66	23,34	22,97	3.684.968	160.431
AYES	7,10	-	-	-2,34%	7,10	7,27	7,25	1.045.484	144.203
AYGAZ	269,75	269,50	270,00	-0,46%	267,25	275,25	270,71	57.982.515	214.184
AZTEK	2,57	2,56	2,57	-4,46%	2,56	2,69	2,62	3.362.416	1.283.049
BAGFS	16,60	16,57	16,60	-1,72%	16,40	17,07	16,67	5.009.147	300.501
BAHKM	137,30	137,30	137,60	-7,79%	136,50	147,50	139,80	31.894.872	228.153
BAKAB	23,88	23,86	23,90	-5,31%	23,72	25,24	24,32	2.255.995	92.771
BALAT	56,00	-	-	1,82%	51,20	58,00	53,92	263.845	4.893
BALSU	7,57	7,57	7,58	0,80%	7,38	7,76	7,59	62.565.509	8.247.736
BANVT	109,50	109,50	109,80	-2,32%	109,20	112,10	110,35	2.729.330	24.734
BARMA	4,05	-	-	-10,00%	4,05	4,05	4,05	3.358.272	829.203
BASCM	8,40	-	-	-1,87%	8,40	8,54	8,48	166.528	19.639
BASGZ	31,94	31,86	31,94	-1,54%	31,44	32,46	32,09	3.612.112	112.553
BAYRK	2,82	2,81	2,82	1,44%	2,71	2,89	2,81	8.688.369	3.089.275
BEGYO	3,01	3,01	3,02	-5,35%	2,99	3,21	3,08	12.311.017	4.000.791
BERA	9,29	9,28	9,30	-2,72%	9,26	9,51	9,35	13.759.380	1.471.324
BESLR	9,36	9,36	9,38	-2,19%	9,30	9,56	9,42	2.398.914	254.587
BESTE	17,04	17,04	17,05	-3,40%	17,04	17,74	17,30	18.794.645	1.086.609
BETAE	42,90	42,86	42,90	-4,24%	42,66	45,12	43,59	198.932.463	4.563.830
BEYAZ	12,60	12,59	12,63	-3,30%	12,46	13,03	12,67	2.237.650	176.636
BFREN	89,10	89,15	89,50	-1,98%	87,90	92,40	89,71	7.284.669	81.206
BIENY	10,54	10,53	10,55	-5,30%	10,48	11,16	10,74	6.864.950	639.028
BIGCH	2,57	2,57	2,58	-9,19%	2,55	2,75	2,60	23.086.685	8.868.166
BIGEN	5,78	-	5,78	-9,97%	5,78	6,38	5,88	141.058.457	24.005.591
BIGTK	38,60	38,60	38,64	-3,06%	37,94	39,68	38,79	30.775.961	793.357
BIMAS	357,25	357,25	357,50	-2,06%	355,00	362,50	358,65	2.404.370.082	6.704.047
BINBN	27,84	27,80	27,86	-5,88%	27,60	30,00	28,75	14.464.506	503.102
BINHO	3,37	3,37	3,38	-3,99%	3,35	3,54	3,44	19.866.933	5.768.707
BIOEN	10,50	10,49	10,50	-0,28%	10,35	10,79	10,49	8.532.903	813.437
BIZIM	15,08	15,09	15,13	-5,16%	15,06	15,85	15,30	1.695.905	110.842
BJKAS	1,20	1,20	1,21	-0,83%	1,20	1,24	1,22	39.413.815	32.315.382
BKRGY	3,86	3,86	3,87	-1,78%	3,86	4,00	3,94	8.220.710	2.089.236
BLCYT	1,39	1,38	1,39	-2,80%	1,36	1,44	1,40	5.083.767	3.643.790
BLUME	26,34	26,26	26,34	-1,27%	25,22	28,02	26,50	40.575.415	1.531.411
BMSCH	8,11	8,11	8,16	-2,52%	8,11	8,32	8,23	1.503.399	182.754
BMSTL	32,68	-	-	-4,94%	32,68	34,40	33,82	32.774.474	969.106
BNTAS	4,96	4,95	4,96	0,40%	4,70	5,04	4,93	18.496.439	3.755.339
BOBET	13,85	13,85	13,88	-2,33%	13,77	14,12	13,92	5.963.863	428.454
BORLS	1,73	1,73	1,74	-3,89%	1,66	1,77	1,72	29.616.408	17.233.808
BORSK	4,51	4,50	4,51	-3,63%	4,50	4,65	4,57	5.230.097	1.145.088
BOSSA	4,77	4,77	4,83	-4,22%	4,70	5,05	4,85	643.392	132.542
BRISA	65,75	65,65	65,80	-0,60%	64,70	66,15	65,60	2.584.258	39.392
BRKO	4,46	-	-	-9,90%	4,46	4,75	4,55	883.176	193.937
BRKSN	4,83	4,80	4,87	-3,40%	4,75	4,95	4,87	399.708	82.087
BRKVY	21,28	-	21,28	-9,98%	21,28	21,28	21,28	927.340	43.578
BRLSM	7,34	7,33	7,35	-3,42%	7,25	7,71	7,46	5.164.323	692.710
BRMEN	3,74	-	-	10,00%	3,74	3,74	3,74	1.033.224	276.263
BRSAN	645,00	644,00	645,00	-0,15%	639,50	652,50	646,61	387.818.520	599.771
BRYAT	1.201,00	1.201,00	1.202,00	-1,64%	1.190,00	1.221,00	1.205,31	32.622.880	27.066
BSOKE	4,01	4,01	4,02	-7,39%	3,94	4,35	4,08	46.796.557	11.484.760
BTCIM	1,48	1,48	1,49	-1,99%	1,39	1,52	1,45	180.430.056	124.196.985
BUCIM	3,91	3,90	3,91	-1,76%	3,90	4,00	3,95	4.063.812	1.029.891
BULGS	5,02	5,02	5,04	-7,04%	4,91	5,48	5,15	12.888.800	2.503.124
BURCE	14,89	14,88	14,91	-1,00%	14,72	15,10	14,95	4.309.364	288.344
BURVA	182,70	180,20	182,80	-2,30%	178,00	187,00	182,08	5.042.247	27.692
BVSAN	49,14	49,10	49,20	-2,79%	49,04	52,95	50,55	20.041.560	396.468
BYDNR	15,25	15,15	15,25	-4,33%	14,85	15,93	15,45	1.550.728	100.382
CANTE	0,93	0,93	0,94	-2,11%	0,93	0,96	0,94	36.280.552	38.483.293
CASA	34,12	-	-	3,52%	34,12	36,00	34,77	302.342	8.696
CATES	21,04	21,04	21,06	-5,99%	20,90	22,32	21,38	7.901.724	369.633
CCOLA	74,25	74,25	74,30	-1,85%	74,05	75,90	74,72	47.393.772	634.330
CELHA	24,06	24,04	24,06	0,25%	23,88	24,86	24,36	28.238.223	1.159.216
CEMAS	2,00	1,99	2,00	-1,48%	1,96	2,05	2,00	8.642.994	4.316.374
CEMTS	6,11	6,10	6,12	-3,48%	6,08	6,60	6,37	7.184.341	1.127.990
CEMZY	5,28	-	5,28	-9,90%	5,28	5,85	5,44	15.134.239	2.783.749
CEOEM	17,14	17,14	17,20	-5,93%	17,05	18,26	17,53	9.868.178	563.080
CGCAM	15,90	15,90	15,92	-1,00%	15,61	16,20	15,85	14.393.820	908.252
CIMSA	38,80	38,80	38,82	-2,27%	38,58	39,50	38,91	108.148.562	2.779.267
CITAS	87,10	87,10	87,15	-1,47%	86,05	89,80	87,62	145.855.689	1.664.633
CLEBI	1.145,00	1.144,00	1.145,00	-2,97%	1.130,00	1.163,00	1.143,99	15.489.585	13.540
CMBTN	1.028,00	1.027,00	1.029,00	-0,10%	1.000,00	1.034,00	1.020,30	7.160.472	7.018
CMENT	210,00	-	-	-4,11%	210,00	219,00	215,26	313.638	1.457
CONSE	1,29	1,28	1,29	-3,01%	1,28	1,32	1,30	1.448.023	1.117.686
COSMO	74,45	72,05	74,35	1,57%	70,00	75,00	72,22	938.514	12.996
CRDFA	10,05	-	10,05	-9,95%	10,05	10,95	10,13	35.135.347	3.470.239
CRFSA	132,10	-	132,10	-9,95%	132,10	132,10	132,10	10.232.202	77.458
CUSAN	15,26	15,24	15,30	-3,78%	15,17	15,84	15,37	1.933.360	125.819
CVKMD	11,80	11,79	11,80	-4,68%	11,79	12,34	11,97	167.542.090	14.001.807
CWENE	13,79	13,78	13,80	-3,90%	13,67	14,32	13,88	95.260.380	6.861.004
DAGI	5,66	5,66	5,67	-0,88%	5,47	5,76	5,66	8.013.288	1.416.357
DAPGM	2,11	2,10	2,11	-5,80%	2,10	2,24	2,14	24.150.048	11.281.305
DARDL	0,91	0,90	0,91	-2,15%	0,90	0,93	0,91	3.821.400	4.198.453
DCTTR	3,92	3,91	3,92	1,82%	3,86	4,08	3,96	21.401.095	5.398.434
DENGE	1,22	1,21	1,22	7,96%	1,11	1,24	1,20	23.353.204	19.392.900
DERHL	1,17	1,16	1,17	-4,10%	1,16	1,22	1,18	2.403.160	2.042.036
DERIM	18,57	18,57	18,65	-5,93%	18,26	19,74	18,99	2.153.607	113.436
DESA	7,70	7,66	7,71	-0,52%	7,65	7,89	7,73	4.432.218	573.612
DESPC	21,46	21,46	21,50	-0,92%	20,88	21,96	21,59	850.307	39.379
DEVA	69,55	69,25	69,55	-1,35%	68,90	70,75	69,85	6.033.302	86.370
DGATE	48,12	47,88	48,10	-2,04%	47,80	49,34	48,37	1.679.756	34.728
DGGYO	22,80	22,52	22,80	-2,98%	22,42	23,26	23,00	1.023.413	44.490
DGNMO	4,70	4,69	4,71	-2,08%	4,65	5,28	4,81	16.859.394	3.501.931
DIRIT	16,00	-	-	-3,56%	16,00	16,59	16,45	203.273	12.354
DITAS	6,49	6,50	6,52	-2,84%	6,49	6,71	6,60	2.917.321	442.262
DMLKTG	6,94	6,93	6,94	-0,14%	6,93	6,96	6,94	13.710.249	1.975.051
DMRGD	6,52	6,51	6,52	-3,98%	6,46	6,85	6,65	29.154.057	4.382.611
DMSAS	5,54	5,54	5,61	-4,15%	5,51	5,78	5,62	1.753.132	312.067
DNISI	3,43	3,42	3,44	-4,72%	3,37	3,62	3,45	3.206.747	930.058
DOAS	149,20	149,20	-	9,95%	149,20	149,20	149,20	201.130.403	1.348.059
DOCO	11.980,00	11.970,00	11.982,50	9,28%	11.100,00	11.997,50	11.699,73	97.599.120	8.342
DOFER	16,02	16,00	16,10	-5,99%	15,92	17,04	16,31	3.310.111	202.954
DOFRB	54,55	54,45	54,55	0,18%	54,10	59,00	55,30	81.783.728	1.479.031
DOGUB	20,10	20,10	-	9,90%	18,32	20,10	19,63	15.516.835	790.459
DOHOL	16,14	16,14	16,15	-2,00%	16,11	16,45	16,29	58.979.280	3.621.681
DOKTA	13,12	13,10	13,22	-2,24%	12,80	13,59	13,25	849.997	64.139
DSTKF	94,35	-	94,35	-9,97%	94,35	94,35	94,35	146.620	1.554
DUNYH	12,19	12,17	12,19	-6,95%	11,85	13,11	12,53	17.302.415	1.381.392
DURDO	5,71	5,70	5,72	1,96%	5,52	5,85	5,74	8.606.249	1.499.377
DURKN	8,48	8,48	8,51	-4,72%	8,48	8,88	8,67	5.029.511	580.235
DYOBY	7,77	7,77	7,78	-2,26%	7,74	8,01	7,84	2.429.342	309.900
DZGYO	6,54	6,53	6,54	-1,06%	6,53	6,62	6,59	6.572.203	998.101
EBEBK	78,35	78,35	78,50	-1,45%	78,20	79,15	78,66	6.316.594	80.308
ECILC	43,80	43,78	43,80	-5,32%	43,50	46,20	44,56	119.175.199	2.674.561
ECOGR	18,93	18,93	19,00	-5,35%	18,93	20,20	19,41	4.596.598	236.844
ECZYT	145,70	145,60	145,80	-6,72%	144,10	156,80	148,05	43.122.919	291.267
EDATA	2,65	2,65	2,66	-5,36%	2,59	2,82	2,70	12.645.463	4.678.414
EDIP	21,14	21,10	21,14	-2,13%	21,06	21,64	21,23	5.601.190	263.817
EFOR	11,95	11,91	11,94	-4,48%	11,26	12,51	11,46	301.757.176	26.341.634
EGEEN	3.755,00	3.755,00	3.760,00	-2,72%	3.752,50	3.862,50	3.787,01	24.392.115	6.441
EGEGY	14,68	14,63	14,69	2,09%	13,75	15,00	14,47	20.745.354	1.433.834
EGEPO	3,91	3,89	3,91	-5,78%	3,87	4,25	4,01	5.440.912	1.356.378
EGGUB	78,35	78,25	78,45	-3,33%	78,15	85,00	81,25	29.929.587	368.376
EGPRO	26,60	26,60	26,72	-3,13%	26,54	27,42	26,80	2.599.911	97.012
EGSER	1,96	1,95	1,97	-2,97%	1,95	2,10	2,00	1.904.339	952.550
EKDMR	20,72	20,72	20,74	-2,36%	20,70	21,56	21,06	11.922.829	566.121
EKGYO	16,64	16,63	16,64	-2,58%	16,59	16,98	16,73	667.402.737	39.888.848
EKIM	13,90	13,88	13,90	-2,11%	13,51	14,50	13,90	46.657.505	3.357.830
EKIZ	35,48	-	-	-2,95%	35,48	36,56	35,99	54.598	1.517
EKOS	2,48	2,47	2,48	-2,75%	2,46	2,58	2,49	7.325.816	2.938.685
EKSUN	3,42	3,42	3,43	-1,16%	3,38	3,45	3,42	1.105.150	323.602
ELITE	16,31	16,31	16,38	-3,32%	16,13	17,00	16,50	3.460.951	209.812
EMKEL	6,12	-	6,12	-9,87%	6,12	7,19	6,47	33.500.145	5.180.355
EMNIS	130,60	-	-	0,54%	129,80	134,10	131,61	180.299	1.370
EMPAE	35,00	34,98	35,02	-5,20%	34,78	39,22	36,41	83.728.677	2.299.610
ENDAE	9,84	9,83	9,85	-2,57%	9,72	10,08	9,89	3.909.887	395.499
ENERY	13,45	13,44	13,46	1,13%	13,10	13,52	13,35	226.617.685	16.973.750
ENJSA	109,20	109,20	109,30	-3,53%	108,40	113,70	111,05	257.299.473	2.317.036
ENKAI	77,65	77,65	77,70	-1,02%	76,45	78,25	77,41	525.645.855	6.790.654
ENPRA	35,26	-	-	-6,92%	35,26	37,88	37,46	751.964	20.073
ENSRI	2,12	2,11	2,12	-4,93%	2,05	2,24	2,11	11.154.880	5.286.784
ENTRA	4,38	4,38	4,39	0,00%	4,33	4,40	4,38	11.937.966	2.724.595
EPLAS	4,67	4,66	4,68	-2,51%	4,65	4,85	4,71	4.157.948	882.762
ERBOS	91,40	91,20	91,70	-2,92%	91,05	95,20	93,29	1.404.342	15.053
ERCB	30,66	30,64	30,70	-3,89%	30,44	31,82	31,04	6.603.853	212.789
EREGL	30,50	30,50	30,52	-2,31%	30,22	31,08	30,56	1.493.789.623	48.878.677
ERSU	16,35	16,12	16,35	-3,54%	16,00	16,76	16,28	3.114.073	191.230
ESCAR	7,80	7,80	7,83	-7,36%	7,80	8,77	8,02	7.711.980	961.354
ESCOM	3,52	3,51	3,52	-7,37%	3,50	3,77	3,59	47.374.355	13.185.099
ESEN	1,83	1,82	1,83	-2,14%	1,82	1,88	1,85	7.416.522	4.014.595
ETILR	5,99	5,97	5,98	-1,64%	5,95	6,15	6,02	9.357.230	1.554.445
ETYAT	9,99	9,93	9,99	-1,09%	9,60	10,08	9,78	2.843.055	290.621
EUHOL	6,44	-	-	9,90%	6,44	6,44	6,44	3.045.721	472.938
EUKYO	7,59	7,51	7,59	-6,06%	7,30	7,92	7,54	1.802.506	239.017
EUPWR	39,54	39,50	39,54	-3,56%	37,80	40,78	39,25	321.908.777	8.201.158
EUREN	2,20	2,19	2,20	0,92%	2,15	2,20	2,17	17.201.939	7.920.912
EUYO	2,82	2,81	2,82	-3,09%	2,74	2,90	2,78	1.015.594	366.025
EYGYO	1,71	1,70	1,71	-1,16%	1,69	1,75	1,71	1.849.479	1.079.006
FADE	9,52	9,47	9,52	-1,24%	9,42	9,70	9,52	1.852.409	194.631
FENER	2,05	2,05	2,06	0,49%	2,05	2,12	2,07	51.557.828	24.902.777
FLAP	9,20	9,18	9,20	-2,65%	9,16	9,45	9,26	3.173.700	342.634
FMIZP	194,60	194,60	194,90	-5,58%	193,80	220,00	201,64	20.914.811	103.726
FONET	3,53	3,52	3,53	0,86%	3,44	3,56	3,51	19.370.901	5.521.431
FORMT	0,83	0,82	0,83	-1,19%	0,81	0,84	0,82	2.182.081	2.647.209
FORTE	74,65	74,60	74,70	-2,74%	74,25	76,85	75,23	26.527.613	352.627
FRIGO	1,85	1,84	1,85	-0,54%	1,83	1,89	1,86	10.697.055	5.759.843
FRMPL	17,03	16,98	17,03	-4,33%	16,96	17,90	17,33	9.944.805	573.724
FROTO	67,20	67,15	67,20	-2,89%	66,95	70,05	68,34	519.222.791	7.598.226
FZLGY	4,28	4,29	4,30	-2,95%	4,21	4,45	4,35	17.932.047	4.121.292
GARAN	125,80	125,80	125,90	-0,71%	124,80	128,00	126,31	1.673.086.426	13.245.828
GARFA	20,76	20,76	20,78	-5,55%	20,68	21,74	21,18	9.600.683	453.274
GATEG	110,00	-	-	-8,03%	108,00	120,00	114,65	1.427.900	12.454
GEDIK	4,77	4,77	4,78	1,27%	4,69	4,82	4,74	11.112.823	2.344.491
GEDZA	16,92	16,83	16,91	-2,03%	16,30	17,30	16,97	862.819	50.856
GENIL	3,49	3,49	3,50	-5,68%	3,46	3,72	3,56	80.694.711	22.640.120
GENKM	5,59	5,59	5,60	-1,93%	5,56	5,85	5,64	6.589.867	1.169.095
GENTS	3,23	3,23	3,24	-2,71%	3,22	3,34	3,27	3.599.403	1.100.588
GEREL	23,14	23,14	23,16	-0,26%	22,36	23,46	22,88	71.075.707	3.105.935
GESAN	31,38	31,36	31,38	-3,98%	30,84	32,64	31,45	96.285.949	3.061.373
GIPTA	18,38	18,34	18,38	-5,74%	18,26	19,77	18,77	13.014.963	693.394
GLBMD	6,31	6,30	6,31	-4,97%	6,10	6,64	6,28	722.790	115.132
GLCVY	31,26	31,20	31,28	-4,23%	31,10	32,46	31,63	3.443.061	108.869
GLRMK	104,20	104,10	104,20	-1,79%	103,10	105,70	104,13	98.674.074	947.633
GLRYH	1,24	1,23	1,24	-3,13%	1,23	1,29	1,25	5.044.836	4.033.789
GLYHO	15,89	15,88	15,89	-2,93%	15,70	16,36	15,97	32.160.453	2.014.251
GMTAS	57,25	57,15	57,30	9,57%	52,00	57,45	56,30	222.264.477	3.947.675
GOKNR	12,09	12,08	12,10	0,75%	11,91	12,35	12,10	18.809.459	1.554.295
GOLDA	5,37	5,37	5,39	-4,11%	5,32	5,61	5,45	10.611.753	1.948.958
GOLTS	214,10	214,20	214,60	-1,61%	213,90	216,60	214,69	4.071.290	18.964
GOODY	1,94	1,92	1,94	-1,52%	1,93	1,97	1,95	2.313.995	1.189.552
GOZDE	15,52	15,50	15,53	-1,52%	15,49	15,84	15,66	3.320.042	211.952
GRNYO	6,50	6,49	6,50	-1,52%	6,40	6,60	6,52	729.676	111.955
GRSEL	241,90	241,60	241,90	-2,93%	241,40	251,25	246,24	15.364.071	62.394
GRTHO	71,95	71,70	71,95	-0,07%	67,50	72,80	71,05	78.076.271	1.098.909
GSDDE	9,69	9,69	9,72	-1,52%	9,59	10,08	9,80	10.057.304	1.026.794
GSDHO	3,65	3,64	3,65	-0,82%	3,62	3,69	3,65	7.552.818	2.070.581
GSRAY	0,69	0,68	0,69	1,47%	0,66	0,69	0,68	39.162.735	58.023.882
GUBRF	258,00	257,75	258,00	-7,19%	257,50	273,75	262,38	663.180.310	2.527.583
GUNDG	71,40	-	71,40	-9,96%	71,40	71,40	71,40	8.203.860	114.900
GWIND	16,76	16,75	16,77	-0,59%	16,50	16,86	16,75	10.377.956	619.631
GZNMI	15,27	15,23	15,28	-5,16%	14,96	16,55	15,67	10.802.930	689.600
HALKB	42,64	42,62	42,64	-1,16%	42,60	43,82	43,19	270.749.769	6.268.957
HATEK	5,90	5,71	5,90	-4,99%	5,59	6,10	5,75	2.251.155	391.684
HATSN	19,06	19,06	19,09	-4,89%	18,98	20,18	19,45	14.711.589	756.381
HDFGS	1,01	1,00	1,01	2,02%	0,97	1,03	1,00	45.591.682	45.449.488
HEDEF	8,58	-	8,58	-9,97%	8,58	9,80	8,78	418.214.144	47.657.508
HEKTS	1,63	1,63	1,64	3,16%	1,57	1,66	1,62	220.845.374	136.012.903
HKTM	10,44	10,42	10,45	-2,70%	10,30	10,93	10,61	13.680.261	1.289.612
HLGYO	3,51	3,50	3,51	-1,96%	3,48	3,58	3,52	13.167.030	3.741.794
HOROZ	34,24	34,20	34,28	-3,77%	33,90	36,08	34,72	10.760.699	309.899
HRKET	6,09	6,08	6,09	-2,25%	5,99	6,31	6,13	67.459.956	11.013.340
HTTBT	28,92	28,92	29,00	0,07%	28,08	29,10	28,74	3.737.633	130.032
HUBVC	2,04	2,03	2,04	-4,67%	1,94	2,13	2,01	1.821.227	906.026
HUNER	3,81	3,80	3,81	0,00%	3,76	3,88	3,83	35.403.772	9.242.770
HURGZ	3,69	3,69	3,71	-2,89%	3,68	3,82	3,73	3.083.928	826.848
ICBCT	12,27	12,26	12,27	-5,03%	12,20	12,91	12,47	6.333.947	508.125
ICUGS	1,07	1,07	1,08	-1,83%	1,06	1,12	1,09	14.986.906	13.747.113
IDGYO	1,45	1,44	1,45	-5,23%	1,45	1,53	1,48	1.118.846	758.024
IEYHO	7,99	-	7,99	-9,92%	7,99	7,99	7,99	318.138	39.817
IHAAS	10,33	10,32	10,35	-6,09%	10,27	11,38	10,75	10.216.683	950.682
IHEVA	1,39	1,38	1,39	-1,42%	1,36	1,41	1,38	181.623	132.132
IHGZT	0,73	0,72	0,73	-2,67%	0,72	0,75	0,73	2.469.230	3.364.029
IHLAS	0,68	0,67	0,68	-2,86%	0,67	0,71	0,69	18.567.676	27.084.174
IHLGM	0,92	0,92	0,93	-3,16%	0,91	0,96	0,93	7.269.989	7.797.044
IHYAY	0,76	0,75	0,76	-3,80%	0,75	0,79	0,77	961.299	1.253.283
IMASM	1,26	1,25	1,26	-3,08%	1,24	1,30	1,27	3.370.027	2.654.959
INDES	10,41	10,41	10,42	-2,44%	10,40	10,77	10,55	13.267.612	1.257.610
INFO	0,60	-	0,60	-9,09%	0,60	0,64	0,61	67.351.262	110.610.253
INGRM	193,70	193,50	193,70	-2,76%	190,10	200,10	193,76	1.716.135	8.857
INTEK	156,00	-	-	-6,19%	156,00	156,30	156,16	530.154	3.395
INTEM	153,40	152,50	153,40	-1,29%	147,50	169,00	157,63	30.396.224	192.837
INTET	37,04	37,00	37,04	-2,27%	36,88	39,14	37,64	48.076.151	1.277.424
INVEO	3,83	3,82	3,84	-2,30%	3,79	3,95	3,85	2.184.271	567.346
INVES	640,50	640,00	641,00	-0,23%	635,00	644,00	639,81	3.925.857	6.136
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	47,90	-	-	-1,24%	47,90	48,50	48,43	587.599	12.134
ISBTR	380.000,00	-	-	-2,88%	380.000,00	399.000,00	384.750,00	1.539.000	4
ISCTR	11,89	11,88	11,89	-1,90%	11,82	12,12	11,99	2.302.758.104	192.091.212
ISDMR	51,75	51,75	51,80	-1,43%	51,55	52,90	52,05	18.754.736	360.316
ISFIN	15,20	15,18	15,20	-4,04%	15,08	15,81	15,37	11.155.768	726.074
ISGSY	10,96	10,95	10,96	0,74%	10,56	11,22	10,97	34.937.860	3.185.827
ISGYO	17,59	17,59	17,62	-1,46%	17,57	17,90	17,71	5.459.001	308.201
ISKPL	2,26	2,26	2,27	-4,64%	2,24	2,36	2,29	16.926.393	7.389.061
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	24,86	24,84	24,86	-1,04%	24,74	25,42	25,07	48.964.504	1.953.516
ISSEN	4,48	4,47	4,49	-4,68%	4,46	4,69	4,53	1.270.549	280.225
ISVEA	13,62	13,62	-	9,93%	11,93	13,62	13,15	135.378.716	10.297.625
ISYAT	5,23	5,22	5,23	-0,57%	5,20	5,27	5,23	766.196	146.376
IZENR	3,08	3,08	3,09	-6,95%	3,07	3,34	3,15	47.732.102	15.175.188
IZFAS	13,67	13,64	13,67	-9,05%	13,58	15,18	14,12	39.848.273	2.822.764
IZINV	21,54	21,40	21,50	-3,41%	21,22	22,28	21,71	1.260.426	58.054
IZMDC	5,98	5,97	5,98	-1,16%	5,95	6,17	6,04	14.141.958	2.340.237
JANTS	10,20	10,18	10,22	-2,86%	10,10	10,51	10,25	8.405.150	819.824
KAPLM	98,30	98,05	98,30	-6,65%	98,00	109,60	103,49	30.912.966	298.704
KARCL	24,82	24,78	24,82	2,99%	22,84	25,10	24,15	207.305.749	8.585.647
KAREL	4,33	4,32	4,33	-1,81%	4,27	4,41	4,34	4.868.639	1.121.472
KARSN	6,67	6,66	6,67	-1,91%	6,64	6,98	6,78	41.004.382	6.049.659
KARTN	105,10	105,10	105,40	-1,31%	103,50	108,00	105,75	65.999.215	624.133
KATMR	1,04	1,03	1,04	-3,70%	1,03	1,10	1,06	33.708.496	31.856.721
KAYSE	2,29	2,28	2,29	-3,78%	2,28	2,40	2,33	4.236.489	1.820.430
KBORU	8,09	8,09	8,10	-4,60%	8,04	8,48	8,20	20.963.107	2.557.518
KCAER	8,66	8,66	8,67	-3,78%	8,62	9,00	8,76	48.347.427	5.521.203
KCHOL	196,40	196,30	196,50	-1,70%	195,40	199,70	197,43	1.959.068.852	9.922.666
KENT	242,30	-	-	-1,90%	242,30	242,40	242,36	516.951	2.133
KERVN	5,90	-	-	-1,17%	5,90	5,97	5,91	1.761.462	298.080
KFEIN	4,71	4,69	4,71	-1,88%	4,69	4,89	4,79	3.050.405	636.598
KGYO	7,58	7,57	7,59	-2,82%	7,55	7,89	7,72	21.064.391	2.728.146
KIMMR	8,59	8,57	8,59	-5,08%	8,56	9,05	8,77	3.805.813	434.074
KLGYO	3,49	3,48	3,49	-4,64%	3,42	3,64	3,57	24.739.733	6.936.987
KLKIM	18,10	18,09	18,11	-3,72%	16,96	18,80	17,77	31.964.880	1.799.290
KLMSN	16,12	16,12	16,16	-0,12%	16,09	16,47	16,27	4.998.481	307.324
KLNMA	6,99	-	-	0,58%	6,99	6,99	6,99	919.821	131.591
KLRHO	8,85	8,85	8,86	-6,65%	8,77	9,48	9,07	77.355.278	8.526.737
KLSER	12,06	-	12,06	-10,00%	12,06	13,00	12,23	18.512.437	1.513.994
KLSYN	14,01	14,00	14,02	-1,68%	13,88	14,29	14,05	13.162.488	936.621
KLYPV	47,74	47,70	47,76	0,51%	46,26	48,04	46,95	13.736.198	292.576
KMPUR	10,96	10,94	10,96	-3,52%	10,84	11,33	11,05	3.598.420	325.724
KNFRT	6,27	6,26	6,28	-2,18%	6,21	6,48	6,27	3.948.238	629.556
KOCMT	2,18	2,18	2,19	-3,54%	2,18	2,27	2,22	33.075.282	14.879.995
KONKA	6,54	6,51	6,55	-1,65%	6,34	6,70	6,54	3.114.943	476.153
KONTR	1,83	-	-	9,58%	1,83	1,83	1,83	12.162.650	6.646.257
KONYA	2.745,00	2.742,50	2.747,50	-2,31%	2.717,50	2.810,00	2.747,53	8.597.008	3.129
KOPOL	2,51	2,51	2,52	-3,09%	2,47	2,59	2,52	6.217.649	2.471.200
KORDS	2,50	2,49	2,50	-3,47%	2,47	2,59	2,51	24.047.456	9.569.067
KOTON	8,17	8,17	8,18	-2,74%	8,15	8,47	8,27	5.840.383	706.649
KPEKS	37,00	36,94	37,02	-4,64%	36,88	39,40	37,80	33.060.534	874.572
KRDMA	32,24	32,24	32,26	-3,70%	31,88	33,40	32,37	31.365.628	968.992
KRDMB	41,80	41,80	41,88	-6,78%	41,68	43,92	42,50	65.783.364	1.547.756
KRDMD	37,06	37,06	37,08	-1,33%	36,32	37,30	36,78	467.039.192	12.699.109
KRGYO	3,22	3,22	3,23	-0,31%	3,19	3,27	3,24	12.614.429	3.899.294
KRONT	15,93	15,91	15,93	-1,55%	15,80	16,18	15,93	1.906.500	119.697
KRPLS	8,17	8,15	8,17	-3,20%	7,88	8,79	8,18	16.158.770	1.975.161
KRSTL	6,39	6,38	6,40	-0,47%	6,35	6,58	6,45	13.864.262	2.149.750
KRTEK	4,49	4,47	4,52	-1,97%	4,37	4,72	4,48	1.645.231	367.081
KRVGD	1,99	1,98	1,99	-3,40%	1,97	2,06	2,00	4.289.495	2.148.725
KSTUR	1.410,00	-	-	-3,42%	1.410,00	1.460,00	1.444,70	184.921	128
KTLEV	3,75	3,74	3,75	-8,31%	3,72	4,07	3,88	656.411.930	169.090.873
KTSKR	46,84	46,82	46,94	-4,41%	46,58	49,12	47,45	4.931.094	103.927
KUTPO	56,40	56,25	56,40	-2,76%	56,05	58,00	56,83	3.618.559	63.674
KUVVA	74,50	73,80	74,50	-5,04%	73,30	78,45	75,76	3.052.159	40.288
KUYAS	8,44	8,44	8,46	-3,87%	8,31	8,88	8,62	65.034.656	7.544.483
KZBGY	1,05	1,04	1,05	-2,78%	1,04	1,09	1,07	8.611.762	8.080.366
KZGYO	15,52	15,50	15,52	-4,49%	15,45	16,60	16,02	6.947.377	433.592
LIDER	7,60	7,59	7,61	-4,04%	7,57	7,99	7,71	50.682.079	6.570.716
LIDFA	1,69	1,69	1,70	-1,17%	1,67	1,71	1,69	6.647.495	3.944.884
LILAK	17,38	17,38	17,39	-4,56%	17,38	18,24	17,65	42.894.703	2.429.786
LINK	2,73	2,72	2,73	-2,50%	2,70	2,82	2,75	9.828.159	3.571.987
LKMNH	10,02	10,01	10,04	-4,11%	9,99	10,48	10,14	5.301.298	522.596
LMKDC	19,28	19,26	19,31	-1,43%	18,85	19,41	19,25	15.387.851	799.556
LOGO	115,60	115,50	115,60	-2,45%	113,50	118,90	116,17	21.622.137	186.123
LRSHO	1,47	1,46	1,47	-3,29%	1,45	1,53	1,48	6.432.573	4.353.387
LUKSK	43,92	43,92	44,08	-3,85%	43,10	45,34	44,23	2.603.313	58.855
LXGYO	5,08	5,07	5,09	-4,15%	5,05	5,30	5,16	6.935.548	1.344.653
LYDHO	18,18	18,18	18,22	-6,67%	17,54	18,98	18,10	37.930.985	2.095.402
LYDYE	2.054,00	-	2.054,00	-9,99%	2.054,00	2.054,00	2.054,00	1.969.786	959
MAALT	670,00	670,00	670,50	-1,76%	660,00	685,00	673,17	8.535.095	12.679
MACKO	24,20	24,14	24,30	1,26%	23,32	24,26	23,95	6.588.389	275.079
MAGEN	4,36	4,36	4,37	-2,90%	4,30	4,56	4,42	41.419.528	9.377.737
MAKIM	11,70	11,67	11,72	-1,93%	11,61	12,03	11,79	2.808.366	238.306
MAKTK	4,90	4,90	4,92	-2,97%	4,88	5,07	4,96	2.099.487	423.549
MANAS	1,90	1,89	1,90	-8,65%	1,88	2,07	1,93	49.265.077	25.537.768
MARBL	7,28	7,28	7,29	-2,54%	7,27	7,54	7,37	1.234.576	167.427
MARMR	1,09	1,08	1,09	-3,54%	1,08	1,13	1,10	21.953.710	19.994.532
MARTI	1,26	1,25	1,26	0,80%	1,22	1,34	1,27	72.748.255	57.133.489
MASFN	31,60	31,58	31,64	-3,01%	31,54	32,44	31,95	22.536.628	705.406
MAVI	33,88	33,86	33,90	0,77%	33,48	34,00	33,77	61.258.062	1.813.825
MCARD	121,40	121,20	121,40	3,14%	110,10	125,40	118,63	367.271.225	3.095.836
MEDTR	16,93	16,87	16,93	-0,82%	16,72	17,75	16,96	2.123.138	125.217
MEGAP	0,99	-	-	1,02%	0,99	0,99	0,99	179.021	180.829
MEGMT	2,90	2,89	2,91	-5,23%	2,89	3,06	2,94	40.798.149	13.902.836
MEKAG	1,48	1,47	1,48	-1,99%	1,47	1,51	1,49	2.377.197	1.598.508
MEPET	14,13	13,99	14,12	-2,01%	13,73	14,36	13,89	1.181.273	85.076
MERCN	8,35	8,34	8,36	-1,07%	8,29	8,74	8,47	15.072.206	1.780.521
MERIT	11,40	11,40	11,41	-1,38%	11,22	11,53	11,34	7.241.512	638.763
MERKO	0,89	0,88	0,89	-1,11%	0,88	0,92	0,90	4.739.439	5.292.148
METEN	19,64	19,63	19,64	-0,81%	19,42	19,79	19,63	40.775.519	2.077.605
METRO	7,17	7,13	7,17	-2,18%	7,00	7,31	7,12	16.101.307	2.260.247
MEYSU	7,22	7,21	7,23	0,14%	6,96	7,87	7,33	131.683.665	17.967.730
MGROS	424,75	424,50	424,75	-0,59%	421,75	430,50	424,95	647.154.228	1.522.914
MHRGY	1,68	1,67	1,68	-1,75%	1,63	1,71	1,68	764.581	454.006
MIATK	23,26	23,24	23,28	-1,94%	23,06	24,28	23,51	153.844.743	6.543.098
MMCAS	8,69	-	-	-6,96%	8,69	9,30	8,88	235.832	26.549
MNDRS	9,20	9,18	9,21	-4,56%	9,03	9,80	9,27	17.651.516	1.905.121
MNDTR	3,35	3,34	3,35	-4,01%	3,34	3,45	3,38	777.070	229.716
MOBTL	7,38	7,37	7,38	-3,91%	7,33	7,68	7,43	12.279.165	1.652.780
MOGAN	7,49	7,48	7,50	-4,34%	7,34	7,80	7,50	19.560.575	2.608.369
MOPAS	13,93	13,93	13,95	-1,42%	13,75	14,24	14,00	5.687.188	406.170
MPARK	380,00	380,00	380,25	-1,49%	378,25	386,25	380,77	44.119.450	115.870
MRGYO	1,06	1,05	1,06	-0,93%	1,04	1,12	1,08	54.397.989	50.313.440
MRSHL	1.046,00	1.046,00	1.049,00	-3,42%	1.040,00	1.098,00	1.057,55	6.268.091	5.927
MSGYO	3,89	3,89	3,90	-2,02%	3,81	3,97	3,88	1.401.857	360.899
MTRKS	13,86	13,82	13,86	-3,55%	13,74	14,36	14,03	3.685.368	262.707
MTRYO	7,36	7,35	7,36	7,60%	6,74	7,52	7,28	1.639.103	225.146
MZHLD	3,52	3,51	3,52	-3,83%	3,41	3,62	3,48	528.090	151.674
NATEN	2,67	2,66	2,67	-2,55%	2,61	2,75	2,69	4.803.199	1.787.705
NETAS	62,15	62,20	62,35	-3,19%	61,10	64,45	62,24	17.250.207	277.170
NETCD	85,20	85,10	85,20	4,28%	84,35	89,85	86,82	395.222.021	4.552.065
NETGL	8,52	8,50	8,52	-2,96%	8,47	8,88	8,64	27.689.818	3.203.178
NIBAS	2,19	2,18	2,19	-4,78%	2,17	2,29	2,22	6.803.579	3.071.083
NTGAZ	9,53	9,51	9,53	-1,14%	9,51	9,64	9,56	6.242.762	653.026
NTHOL	33,98	33,90	33,98	-1,28%	33,78	34,78	34,11	18.781.921	550.638
NUGYO	5,49	5,48	5,49	-2,31%	5,45	5,84	5,55	2.528.913	455.468
NUHCM	176,40	176,10	176,50	-0,84%	175,20	181,50	177,47	10.129.847	57.078
OBAMS	3,63	3,63	3,65	-4,22%	3,63	4,11	3,95	161.752.842	40.938.636
OBASE	16,88	16,90	16,99	-9,39%	16,85	18,29	17,30	3.163.467	182.896
ODAS	4,42	4,41	4,42	-3,28%	4,42	4,55	4,47	53.990.578	12.081.603
ODINE	63,00	-	63,00	-9,94%	63,00	66,70	64,08	276.417.265	4.313.837
OFSYM	40,10	40,02	40,10	-5,69%	39,94	42,62	41,08	8.140.612	198.145
ONCSM	86,60	86,50	86,60	-3,51%	86,40	89,50	87,45	20.492.956	234.328
ONRYT	7,13	7,12	7,14	-4,04%	7,09	7,46	7,22	7.517.773	1.040.992
ORCAY	1,72	1,71	1,72	-5,49%	1,64	1,84	1,76	3.457.788	1.970.391
ORGE	17,68	17,65	17,68	-1,39%	17,23	17,93	17,59	30.674.701	1.743.873
ORMA	126,30	-	-	-2,02%	120,00	127,00	120,82	177.005	1.465
ORZAX	58,15	57,80	58,15	-3,08%	57,55	61,20	59,74	53.740.418	899.654
OSMEN	4,44	4,42	4,44	-0,67%	4,39	4,52	4,44	1.635.101	368.603
OSTIM	0,97	0,96	0,97	-3,00%	0,96	0,99	0,97	3.040.244	3.124.962
OTKAR	300,50	300,25	300,75	-2,28%	297,50	307,25	301,65	42.387.534	140.518
OTTO	84,00	83,90	84,15	0,00%	81,60	90,00	85,57	21.232.371	248.135
OYAKC	18,02	18,00	18,02	-1,53%	17,82	18,19	17,98	77.171.520	4.293.386
OYAYO	23,90	23,84	23,90	-4,32%	23,74	24,74	24,19	663.834	27.442
OYLUM	5,25	5,25	5,28	-0,94%	5,21	5,38	5,24	811.437	154.729
OYYAT	20,70	20,58	20,70	-3,72%	20,60	21,34	20,98	3.161.184	150.670
OZATD	172,70	-	172,70	-9,96%	172,70	172,70	172,70	73.916	428
OZGYO	1,26	1,26	1,27	-3,08%	1,25	1,30	1,28	2.246.803	1.762.287
OZKGY	11,18	11,16	11,18	-2,44%	11,14	11,40	11,30	11.958.070	1.058.423
OZRDN	7,84	7,68	7,84	-6,78%	7,68	8,34	7,97	1.571.198	197.184
OZSUB	27,76	27,76	27,88	-1,28%	27,70	28,32	28,00	8.873.735	316.936
OZYSR	11,42	11,42	11,45	-2,39%	11,40	11,70	11,52	3.563.715	309.375
PAGYO	112,50	112,10	112,50	-0,44%	109,50	113,90	112,51	1.915.731	17.028
PAHOL	0,77	0,76	0,77	0,00%	0,74	0,83	0,79	203.016.472	257.969.301
PAMEL	32,38	32,38	32,56	-2,41%	32,16	33,38	32,57	1.646.991	50.574
PAPIL	5,17	5,16	5,18	-3,36%	5,09	5,37	5,22	4.938.481	945.424
PARSN	47,78	47,78	47,82	-2,29%	47,62	51,00	48,91	4.803.083	98.197
PASEU	27,12	27,12	27,14	7,62%	25,84	27,72	27,49	312.761.220	11.375.689
PATEK	7,85	7,83	7,85	-4,15%	7,59	9,00	8,37	251.688.485	30.070.578
PCILT	27,88	27,82	27,88	-1,48%	27,68	28,44	28,00	7.188.668	256.697
PEKGY	0,80	0,80	0,81	-5,88%	0,79	0,84	0,82	68.861.762	84.509.976
PENGD	6,56	6,56	6,57	-3,53%	6,51	6,82	6,65	4.744.951	713.725
PENTA	7,98	7,97	7,99	-3,51%	7,96	8,19	8,07	3.122.014	386.998
PETKM	16,76	16,76	16,77	-4,23%	16,68	17,61	17,13	609.351.230	35.573.041
PETUN	8,75	8,74	8,76	-4,99%	8,66	9,19	8,77	15.856.489	1.808.626
PGSUS	118,20	118,10	118,20	-2,72%	117,50	121,40	119,46	477.104.323	3.993.927
PINSU	7,10	7,10	7,11	-7,43%	7,07	8,42	7,62	40.256.343	5.281.934
PKART	63,90	63,85	63,95	-1,01%	63,50	65,55	64,20	4.883.253	76.059
PKENT	98,15	97,75	98,15	-3,40%	96,65	102,80	98,85	11.903.650	120.428
PLTUR	13,12	13,10	13,12	-2,96%	13,09	13,72	13,32	3.001.018	225.268
PNLSN	25,38	25,38	25,42	-5,86%	25,36	26,78	25,86	7.769.291	300.500
PNSUT	8,62	8,61	8,62	-3,90%	8,56	9,12	8,70	14.711.729	1.691.719
POLHO	13,66	13,63	13,68	2,71%	12,79	13,76	13,38	8.944.605	668.503
POLTK	2.487,00	2.483,00	2.494,00	-1,70%	2.422,00	2.532,50	2.472,01	7.851.088	3.176
PRDGS	3,26	3,26	3,27	-9,44%	3,24	3,71	3,39	18.053.831	5.319.529
PRKAB	16,37	16,37	16,38	-1,39%	16,18	16,63	16,43	4.521.012	275.233
PRKME	10,63	10,63	10,67	-6,26%	10,55	11,32	10,90	6.121.699	561.558
PRZMA	6,51	6,50	6,52	-8,05%	6,40	7,15	6,66	27.003.313	4.055.409
PSDTC	59,20	58,75	59,20	3,86%	57,05	61,85	59,95	15.611.556	260.422
PSGYO	1,13	1,12	1,13	2,73%	1,03	1,18	1,13	140.033.612	124.330.011
QNBFK	32,78	-	-	-0,97%	32,72	33,10	32,97	298.658	9.058
QNBTR	126,50	-	-	10,00%	115,30	126,50	122,27	1.718.089	14.052
QUAGR	1,28	1,27	1,28	-5,19%	1,26	1,37	1,30	23.545.191	18.176.264
QUICK	39,56	39,56	39,60	-0,85%	38,92	40,58	39,70	13.461.433	339.087
RALYH	10,44	-	-	-10,00%	10,44	10,44	10,44	83.092	7.959
RAYSG	93,55	93,20	93,55	-1,78%	92,50	96,00	93,74	2.583.093	27.557
REEDR	2,39	2,38	2,39	-0,83%	2,35	2,44	2,40	12.844.659	5.361.029
RGYAS	169,40	169,40	169,50	-1,51%	168,70	172,70	169,90	34.594.278	203.612
RNPOL	1,56	1,56	1,58	-6,59%	1,54	1,65	1,57	2.516.433	1.604.989
RODRG	10,40	10,32	10,40	-2,80%	10,20	10,70	10,31	1.200.779	116.451
RTALB	1,98	1,98	1,99	2,06%	1,93	2,07	2,01	33.618.988	16.711.910
RUBNS	11,97	11,94	12,00	-1,56%	11,56	12,73	12,14	23.009.796	1.896.213
RUZYE	3,19	3,18	3,19	-5,06%	3,16	3,38	3,24	6.825.913	2.110.133
RYGYO	50,15	50,10	50,15	-7,47%	48,78	53,90	49,77	144.361.579	2.900.563
RYSAS	24,80	24,74	24,80	-4,17%	24,28	26,02	25,04	84.076.506	3.357.240
SAFKR	12,89	12,89	12,92	-4,09%	12,70	13,46	13,04	30.104.857	2.308.203
SAHOL	82,35	82,30	82,35	-1,08%	81,55	82,80	82,19	1.367.883.802	16.643.385
SAMAT	3,10	3,09	3,11	-1,59%	3,10	3,19	3,12	479.099	153.398
SANEL	32,68	32,64	32,68	7,15%	29,00	33,54	32,91	14.046.415	426.846
SANFM	3,28	3,28	3,30	-7,34%	3,25	3,60	3,39	6.778.285	2.001.257
SANKO	21,08	21,02	21,08	4,15%	20,24	21,22	20,91	9.951.694	475.926
SARAE	27,48	27,48	27,50	-3,03%	27,44	29,24	28,16	126.547.832	4.493.557
SARKY	15,31	15,31	15,33	-2,48%	15,09	15,65	15,28	12.683.090	830.220
SASA	1,47	1,46	1,47	-1,34%	1,45	1,49	1,47	1.134.848.378	772.578.250
SAYAS	30,22	30,18	30,24	-3,45%	30,14	31,50	30,62	6.549.483	213.904
SDTTR	11,37	11,37	11,41	-5,80%	11,34	12,19	11,73	24.201.684	2.064.069
SEGMN	11,59	11,58	11,59	-4,21%	11,50	12,10	11,74	11.521.116	981.686
SEGYO	2,01	2,00	2,02	-8,22%	1,98	2,19	2,02	9.203.818	4.559.834
SEKFK	2,40	2,38	2,40	0,00%	2,32	2,42	2,38	3.284.961	1.381.757
SEKUR	3,02	3,01	3,02	-6,50%	2,95	3,27	3,16	2.648.041	839.160
SELEC	62,70	62,70	62,80	-3,83%	62,40	66,95	64,25	94.790.126	1.475.413
SELVA	0,87	0,86	0,87	-2,25%	0,86	0,89	0,88	3.136.884	3.579.594
SERNT	4,83	4,83	4,85	1,26%	4,77	5,20	5,00	22.446.989	4.489.372
SEYKM	2,42	2,40	2,42	-2,81%	2,25	2,46	2,38	1.266.397	533.203
SILVR	1,25	-	-	-6,72%	1,25	1,36	1,32	268.913	203.893
SISE	33,02	33,02	33,04	-2,60%	32,88	33,76	33,34	580.050.285	17.399.587
SKBNK	3,08	3,08	3,09	-2,84%	3,06	3,19	3,12	64.578.264	20.731.196
SKTAS	1,13	1,12	1,13	-5,83%	1,08	1,21	1,11	22.623.644	20.301.317
SKYLP	51,10	51,10	51,75	-5,89%	48,96	53,90	50,82	9.805.139	192.945
SKYMD	9,85	9,85	9,86	3,68%	9,40	10,40	9,88	17.523.418	1.774.584
SMART	9,84	9,84	9,88	-2,86%	9,80	10,12	9,89	2.868.577	289.923
SMRTG	3,67	3,68	3,69	-4,18%	3,66	3,87	3,74	11.854.139	3.170.067
SMRVA	4,22	4,22	4,23	-9,44%	4,20	4,66	4,34	19.726.107	4.542.922
SNGYO	2,21	2,20	2,21	-2,64%	2,16	2,23	2,21	33.233.905	15.029.532
SNICA	1,78	1,77	1,78	-2,20%	1,77	1,82	1,79	1.794.129	1.001.898
SNPAM	16,49	-	-	-0,06%	16,49	16,50	16,50	190.080	11.522
SODSN	5,10	-	-	-5,56%	5,10	5,40	5,24	74.489	14.221
SOHOE	6,72	6,71	6,72	-2,89%	6,70	6,90	6,78	4.188.257	617.802
SOKE	7,03	7,03	7,04	-6,27%	6,97	7,54	7,24	7.430.829	1.026.338
SOKM	54,40	54,40	54,45	-0,18%	53,35	55,30	54,13	106.860.130	1.974.309
SONME	90,80	89,50	90,80	-2,68%	88,85	92,95	90,50	1.290.303	14.257
SRVGY	1,72	1,71	1,72	-1,71%	1,71	1,76	1,73	3.982.594	2.300.803
SSAAT	22,14	22,14	22,18	-2,64%	21,98	22,74	22,26	6.664.798	299.376
SUMAS	158,40	-	-	-6,99%	158,40	176,00	168,52	400.582	2.377
SUNTK	15,57	-	15,57	-10,00%	15,57	17,49	16,01	349.279.832	20.617.344
SURGY	14,73	14,71	14,75	-4,66%	14,70	15,55	15,01	7.139.937	475.702
SUWEN	4,30	4,28	4,30	-6,52%	4,25	4,54	4,36	4.129.589	947.114
SVGYO	1,74	1,73	1,74	-2,79%	1,72	1,84	1,76	16.256.769	9.230.696
TABGD	191,70	191,70	191,90	-1,29%	190,00	193,50	191,13	26.401.738	138.137
TARKM	297,50	296,50	298,00	-0,83%	294,25	306,00	299,04	10.553.403	35.291
TATEN	3,40	3,39	3,40	-2,58%	3,37	3,52	3,43	11.341.815	3.311.701
TATGD	14,30	14,30	14,31	-2,72%	14,23	14,67	14,39	14.954.017	1.038.999
TAVHL	254,75	254,75	255,00	0,10%	250,25	259,00	255,17	547.837.209	2.146.921
TBORG	109,40	109,40	109,50	-3,10%	108,30	112,70	109,97	3.847.110	34.982
TCELL	90,45	90,40	90,45	-0,77%	89,50	91,75	90,64	584.506.143	6.448.392
TCKRC	107,90	107,90	108,00	-5,10%	106,50	117,30	111,51	272.015.192	2.439.372
TDGYO	4,60	4,53	4,60	-1,71%	4,50	4,77	4,60	2.283.542	496.044
TEHOL	1,69	-	1,69	-9,63%	1,69	1,69	1,69	1.095.891	648.456
TEKTU	3,14	3,12	3,14	-1,57%	3,11	3,20	3,14	5.347.865	1.701.448
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,52	6,52	6,53	-3,41%	6,51	6,75	6,61	6.920.341	1.046.470
TGSAS	107,00	107,00	107,10	-2,55%	105,00	112,80	108,11	57.650.962	533.277
THYAO	246,30	246,20	246,30	-2,46%	245,10	252,50	248,61	4.253.465.395	17.108.850
TKFEN	192,60	192,40	192,60	-0,21%	183,30	194,70	189,30	396.745.686	2.095.817
TKNKA	22,98	22,96	23,00	-1,03%	22,38	25,00	23,60	62.351.429	2.641.672
TKNSA	10,91	10,87	10,91	-2,24%	10,81	11,22	11,01	9.362.056	850.421
TLMAN	48,64	48,64	48,66	-3,87%	48,60	50,45	49,32	1.796.075	36.414
TMPOL	60,50	-	60,50	-9,97%	60,50	65,90	61,79	65.560.668	1.060.955
TMSN	44,50	44,44	44,50	-3,26%	44,40	46,00	44,95	8.491.169	188.903
TNZTP	21,10	21,08	21,10	-5,13%	20,82	22,34	21,62	44.837.482	2.074.070
TOASO	217,30	217,20	217,30	-5,52%	215,70	228,90	221,14	609.033.123	2.754.062
TRALT	33,56	33,54	33,56	-6,78%	33,34	35,04	34,11	1.181.524.225	34.635.141
TRCAS	43,08	43,08	43,20	-1,42%	43,00	44,42	43,70	5.388.552	123.310
TRENJ	70,05	70,00	70,10	-6,97%	69,85	74,65	71,41	26.633.843	372.965
TRGYO	85,70	85,65	85,70	-0,87%	85,50	87,15	85,95	26.092.389	303.594
TRHOL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TRILC	0,71	-	-	0,00%	0,71	0,71	0,71	1.481.633	2.086.807
TRMET	99,30	99,20	99,30	-4,98%	99,15	102,50	100,40	311.070.518	3.098.176
TSGYO	3,96	3,96	3,97	-3,18%	3,95	4,09	4,01	1.189.295	296.275
TSKB	9,08	9,07	9,08	2,02%	8,89	9,18	9,00	243.948.786	27.116.773
TSPOR	0,71	0,70	0,71	-1,39%	0,70	0,73	0,72	30.192.330	42.157.200
TTKOM	46,76	46,74	46,76	-1,14%	46,46	47,48	46,93	377.859.695	8.051.916
TTRAK	332,00	332,25	332,75	-2,85%	332,00	344,50	337,37	13.161.349	39.012
TUCLK	1,97	1,96	1,97	-2,96%	1,96	2,07	2,00	6.763.591	3.378.235
TUKAS	1,83	1,83	1,84	-2,14%	1,83	1,87	1,84	21.854.490	11.865.018
TUPRS	350,75	350,50	350,75	-1,20%	348,25	360,50	353,17	2.826.903.738	8.004.274
TUREX	5,22	5,21	5,22	1,95%	5,12	5,31	5,22	21.021.377	4.025.444
TURGG	24,50	24,48	24,50	-0,49%	24,42	25,70	24,77	1.337.663	53.996
TURSG	3,18	3,17	3,18	3,58%	3,02	3,37	3,22	1.305.872.450	405.159.393
UCAYM	10,07	10,03	10,07	-3,17%	10,00	10,54	10,24	10.830.018	1.057.335
UFUK	113,30	-	113,30	-9,94%	113,30	113,30	113,30	628.815	5.550
ULAS	10,37	10,33	10,37	-2,17%	10,09	10,74	10,28	514.571	50.050
ULKER	74,20	74,15	74,20	-1,92%	74,00	75,75	74,70	101.703.804	1.361.531
ULUFA	1,51	1,51	1,52	-0,66%	1,48	1,56	1,52	11.034.551	7.250.249
ULUSE	131,00	131,90	132,20	-4,66%	131,00	138,40	134,56	9.204.233	68.403
ULUUN	5,95	5,94	5,95	-2,78%	5,93	6,10	6,01	10.256.342	1.705.959
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	8,14	8,14	8,17	-1,21%	8,11	8,34	8,22	8.969.309	1.091.318
USAK	0,38	-	-	-5,00%	0,38	0,40	0,39	2.086.809	5.391.466
USHOL	73,65	73,65	73,70	-1,80%	73,00	75,00	73,75	37.996.138	515.183
VAKBN	29,94	29,90	29,94	-2,22%	29,74	30,50	30,18	340.772.875	11.293.292
VAKFA	8,44	8,43	8,46	0,12%	8,15	8,50	8,30	36.722.542	4.423.328
VAKFN	0,87	0,87	0,88	4,82%	0,81	0,90	0,86	46.244.338	53.877.796
VAKKO	45,06	44,84	45,46	-3,22%	44,66	46,98	45,79	5.561.835	121.469
VANGD	51,25	50,70	51,10	-0,87%	50,25	53,40	51,36	1.710.100	33.294
VBTYZ	19,66	19,64	19,66	-3,63%	19,58	20,40	19,75	3.163.581	160.154
VERTU	23,10	23,10	23,22	-2,28%	22,66	23,64	23,20	2.556.989	110.240
VERUS	465,25	466,00	467,75	-1,43%	464,00	477,00	469,20	7.006.966	14.934
VESBE	2,84	2,84	2,85	-1,39%	2,82	2,90	2,85	8.720.774	3.057.455
VESTL	11,60	11,59	11,61	-1,78%	11,45	11,83	11,60	35.205.104	3.034.564
VEYAS	51,00	51,00	51,10	-2,86%	50,60	52,30	51,33	11.173.069	217.659
VKFYO	16,40	16,09	16,40	-3,24%	16,01	16,69	16,22	832.476	51.341
VKGYO	1,40	1,40	1,41	-2,10%	1,39	1,42	1,41	6.415.168	4.560.957
VKING	10,39	10,31	10,40	-4,68%	10,06	10,90	10,48	2.326.454	222.008
VRGYO	0,90	0,89	0,90	-4,26%	0,89	0,94	0,91	1.927.826	2.118.647
VSNMD	16,88	16,87	16,88	-4,31%	16,74	18,03	17,27	4.588.056	265.696
YAPRK	6,07	6,05	6,07	-2,10%	6,04	6,30	6,16	1.960.385	318.106
YATAS	23,02	23,02	23,06	-1,46%	22,78	23,90	22,97	8.122.771	353.695
YAYLA	9,72	9,68	9,72	-1,22%	9,39	9,94	9,71	2.521.101	259.673
YBTAS	9,60	-	-	1,16%	9,60	9,60	9,60	318.134	33.139
YEOTK	21,62	21,60	21,62	-4,76%	21,38	22,56	21,80	94.356.430	4.328.765
YESIL	0,71	0,70	0,71	0,00%	0,69	0,71	0,70	2.269.147	3.234.538
YGGYO	187,50	187,00	187,50	-0,90%	185,00	194,60	190,41	14.144.824	74.285
YIGIT	12,41	12,41	12,42	-1,90%	12,35	12,68	12,47	5.044.615	404.445
YKBNK	34,82	34,80	34,82	0,99%	34,16	35,00	34,58	2.978.033.137	86.126.015
YKSLN	2,01	2,01	2,02	-2,90%	2,00	2,09	2,05	10.181.129	4.966.587
YONGA	25,04	-	-	-0,63%	24,98	25,04	24,99	138.937	5.560
YUNSA	5,19	5,18	5,19	-2,99%	5,18	5,33	5,24	8.275.676	1.578.379
YYAPI	0,54	-	-	-1,82%	0,54	0,55	0,55	650.220	1.192.469
YYLGD	5,87	5,87	5,88	-9,41%	5,84	6,25	5,92	55.296.441	9.347.019
ZEDUR	3,90	3,89	3,90	-3,47%	3,88	4,07	3,94	1.069.363	271.750
ZERGY	6,77	6,75	6,77	-3,01%	6,69	6,98	6,77	37.401.295	5.524.909
ZGYO	11,36	11,36	11,38	7,98%	10,54	11,44	11,03	58.863.299	5.337.180
ZOREN	1,17	1,16	1,17	-2,50%	1,16	1,20	1,18	23.006.172	19.538.201
ZRGYO	16,71	16,71	16,73	-2,85%	16,69	17,20	16,83	3.011.845	178.963

Midas’ın Kulakları

Tümünü Gör

Eki 30, 2026 • 57 dakika once

Doğuş Otomotiv’de üretim gündemi: Temel ve teknik görünüm

Eki 30, 2026 • 1 saat once

Haftanın Manşetleri: ABD-İran hattında diplomasi umudu, Fed faizi sabit tuttu, kısa haftada BIST sınırlı geriledi

Eki 30, 2026 • 2 saat once

Büyük Teknoloji Bilançoları: Piyasa Neden Düşüyor?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya