Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,23	8,22	8,23	-0,12%	8,22	8,45	8,32	43.429.061	5.220.024
A1YEN	2,81	2,80	2,81	-1,40%	2,78	2,86	2,81	31.908.250	11.374.592
AAGYO	12,51	12,50	12,51	-1,03%	12,45	12,66	12,53	33.612.726	2.682.687
ACSEL	120,70	120,50	120,70	-1,07%	120,00	122,00	120,88	8.088.837	66.914
ADEL	33,12	33,10	33,12	1,66%	31,78	33,46	32,69	133.469.515	4.082.726
ADESE	0,88	0,87	0,88	-3,30%	0,87	0,92	0,90	104.846.905	116.983.517
ADGYO	57,00	57,00	57,10	-3,72%	56,70	59,45	58,07	25.232.635	434.553
AEFES	19,19	19,18	19,19	1,27%	18,78	19,26	19,07	508.614.013	26.667.233
AFYON	12,47	12,45	12,47	-0,40%	12,40	12,52	12,45	6.241.486	501.326
AGESA	231,60	231,60	231,80	-1,32%	231,60	234,70	233,02	10.216.105	43.843
AGHOL	31,38	31,36	31,38	1,88%	30,62	31,62	31,25	81.894.904	2.620.573
AGROT	2,34	2,33	2,34	-0,85%	2,33	2,36	2,34	17.660.886	7.538.174
AGYO	7,29	7,27	7,32	-1,22%	7,11	7,39	7,25	873.454	120.465
AHGAZ	32,64	32,62	32,64	-1,39%	32,60	33,12	32,79	39.468.073	1.203.693
AHSGY	18,84	18,84	18,88	0,37%	18,49	19,36	18,77	16.240.785	865.403
AKBNK	68,30	68,25	68,30	0,44%	67,30	68,80	68,35	3.135.181.928	45.869.799
AKCNS	242,50	242,40	242,60	0,83%	240,00	242,90	241,39	19.973.215	82.741
AKENR	10,99	10,98	10,99	-1,43%	10,86	11,54	11,10	104.113.509	9.378.552
AKFGY	2,57	2,57	2,58	-0,77%	2,55	2,60	2,58	19.466.628	7.551.961
AKFIS	16,47	16,46	16,47	8,50%	15,10	16,59	15,99	307.286.811	19.222.749
AKFYE	22,98	22,98	23,00	-0,17%	22,86	23,30	23,03	77.545.063	3.366.543
AKGRT	6,33	6,33	6,34	-0,47%	6,32	6,36	6,34	16.654.017	2.627.700
AKHAN	40,66	40,64	40,68	0,94%	40,44	41,28	40,75	52.595.074	1.290.715
AKMGY	273,50	273,50	273,75	-1,97%	271,25	280,00	276,12	3.068.842	11.114
AKSA	11,47	11,46	11,47	-0,43%	11,45	11,61	11,53	86.277.810	7.485.207
AKSEN	85,40	85,35	85,40	1,18%	84,45	86,10	85,32	294.853.896	3.455.759
AKSGY	9,93	9,91	9,93	2,06%	9,68	9,93	9,77	43.816.927	4.482.880
AKSUE	45,44	45,42	45,48	-1,09%	45,00	46,22	45,47	29.404.122	646.731
AKYHO	2,22	2,21	2,22	-2,20%	2,20	2,25	2,21	1.310.638	591.991
ALARK	106,00	105,90	106,00	2,12%	101,60	107,40	105,58	374.839.941	3.550.177
ALBRK	8,35	8,34	8,35	-0,24%	8,30	8,40	8,36	28.680.834	3.432.068
ALBTN	26,52	26,52	26,54	0,08%	26,36	27,06	26,58	265.235.127	9.980.084
ALCAR	705,00	704,00	705,00	-0,07%	702,00	708,50	704,20	9.392.635	13.338
ALCTL	127,20	127,20	127,30	-2,23%	125,70	132,90	128,71	51.424.426	399.550
ALFAS	40,20	40,18	40,20	-1,71%	40,02	40,90	40,36	22.192.316	549.923
ALGYO	3,64	3,64	3,65	3,12%	3,50	3,69	3,62	90.485.634	25.013.915
ALKA	8,12	8,11	8,12	0,50%	8,03	8,15	8,10	7.181.126	887.155
ALKIM	15,83	15,82	15,84	1,02%	15,65	15,94	15,80	13.075.019	827.484
ALKLC	425,25	424,75	425,25	0,06%	423,50	428,00	424,73	253.435.681	596.702
ALTINS1	73,90	73,88	73,90	-0,59%	73,75	74,25	74,03	452.818.480	6.116.544
ALTNY	15,68	15,67	15,68	-0,70%	15,65	15,84	15,73	76.313.396	4.853.050
ALVES	1,74	1,73	1,74	-1,14%	1,73	1,77	1,74	53.699.983	30.836.663
ANELE	135,50	135,50	135,80	-2,87%	135,00	140,80	136,63	91.691.974	671.097
ANGEN	9,14	9,14	9,15	0,00%	9,10	9,33	9,18	13.075.018	1.424.589
ANHYT	104,70	104,70	104,80	-2,15%	104,50	108,90	105,75	39.790.169	376.284
ANSGR	27,96	27,98	28,00	-1,55%	27,86	28,34	28,12	42.979.701	1.528.640
ARASE	121,10	121,00	121,20	-2,34%	118,00	126,00	121,03	45.183.838	373.320
ARCLK	93,65	93,65	93,70	-0,48%	93,30	94,05	93,75	41.354.959	441.128
ARDYZ	89,00	88,90	89,00	-2,84%	87,40	93,75	89,80	497.499.544	5.540.232
ARENA	20,96	20,94	20,98	-0,29%	20,20	21,16	20,93	8.946.053	427.507
ARFYE	23,48	23,46	23,50	-2,25%	23,44	24,76	24,11	69.144.340	2.868.419
ARMGD	214,30	214,20	214,40	-0,46%	212,60	219,00	215,25	82.106.714	381.455
ARSAN	3,50	3,50	3,51	0,00%	3,45	3,55	3,49	20.222.532	5.796.141
ARTMS	35,60	35,58	35,62	0,51%	35,44	36,94	36,12	31.711.629	878.014
ARZUM	1,67	1,66	1,67	1,21%	1,64	1,67	1,66	15.539.202	9.362.353
ASELS	382,75	382,75	383,00	-1,61%	378,75	390,00	384,47	6.327.171.835	16.456.723
ASGYO	11,03	11,03	11,04	-0,27%	10,98	11,10	11,02	10.852.662	984.696
ASTOR	322,25	322,00	322,25	-5,08%	318,25	343,25	329,86	5.388.905.323	16.336.725
ASUZU	47,06	47,02	47,06	-0,08%	46,96	47,26	47,07	5.764.637	122.459
ATAGY	10,25	10,27	10,30	-1,35%	10,25	10,50	10,35	2.023.520	195.477
ATAKP	44,92	44,92	44,96	-2,14%	44,84	46,28	45,51	12.496.315	274.599
ATATP	282,50	282,50	282,75	-2,33%	280,50	294,00	284,55	167.978.794	590.327
ATATR	15,99	15,98	15,99	1,72%	15,58	16,29	16,01	306.025.310	19.117.215
ATEKS	113,50	-	-	0,18%	113,30	113,50	113,48	223.555	1.970
ATLAS	6,46	6,45	6,46	0,00%	6,37	6,56	6,45	2.237.165	346.650
ATSYH	117,40	-	-	0,34%	117,00	117,40	117,27	1.762.029	15.025
AVGYO	16,91	16,90	16,92	0,48%	16,14	17,10	16,66	16.718.973	1.003.308
AVHOL	38,62	38,60	38,62	-0,10%	38,54	38,94	38,74	10.223.436	263.914
AVOD	3,85	3,84	3,85	-1,28%	3,82	3,90	3,86	9.409.635	2.439.255
AVPGY	50,75	50,70	50,75	-0,49%	50,50	51,15	50,70	13.403.624	264.386
AVTUR	12,86	12,88	12,98	0,31%	12,75	13,00	12,95	1.976.898	152.707
AYCES	465,50	465,25	465,75	-0,37%	462,00	474,00	466,76	12.584.186	26.961
AYDEM	27,24	27,18	27,24	-1,73%	26,62	29,16	27,99	233.828.657	8.353.397
AYEN	32,18	32,16	32,20	-2,72%	31,82	33,40	32,38	16.763.703	517.721
AYES	32,00	-	-	4,03%	32,00	32,00	32,00	2.231.712	69.741
AYGAZ	311,50	311,25	311,75	-0,48%	308,00	317,00	311,24	146.198.684	469.733
AZTEK	4,14	4,13	4,14	-8,61%	4,09	4,53	4,22	73.331.580	17.395.777
BAGFS	26,76	26,76	26,78	6,70%	25,98	27,34	26,80	75.313.521	2.810.409
BAHKM	123,00	123,00	123,10	-3,00%	122,80	128,70	125,55	29.603.359	235.782
BAKAB	45,56	45,48	45,58	-1,47%	45,02	46,86	45,88	5.567.683	121.358
BALAT	71,95	-	-	-2,44%	70,50	71,95	71,57	490.302	6.851
BALSU	10,21	10,20	10,21	0,10%	10,20	10,71	10,37	479.712.549	46.283.052
BANVT	157,00	156,90	157,10	0,32%	155,80	158,70	157,42	6.425.686	40.819
BARMA	9,82	-	-	-9,99%	9,82	10,22	9,93	10.436.247	1.051.043
BASCM	13,26	-	-	0,30%	13,21	13,26	13,26	770.607	58.130
BASGZ	43,52	43,42	43,48	1,45%	42,96	43,62	43,33	12.765.993	294.637
BAYRK	4,82	4,82	4,83	2,77%	4,67	5,03	4,86	146.187.152	30.088.590
BEGYO	3,55	3,53	3,55	-1,66%	3,52	3,61	3,55	7.939.990	2.236.886
BERA	13,40	13,40	13,41	0,45%	13,22	13,56	13,37	42.626.275	3.188.996
BESLR	13,20	13,19	13,21	-2,44%	12,75	13,50	13,20	30.300.328	2.294.973
BESTE	33,80	33,80	33,84	-6,89%	33,54	36,18	34,55	274.189.581	7.936.758
BETAE	101,60	101,50	101,60	-0,29%	100,30	103,80	101,97	838.395.852	8.221.788
BEYAZ	23,36	23,34	23,38	0,34%	23,10	23,76	23,38	5.468.205	233.842
BFREN	129,40	129,30	129,50	0,00%	128,60	130,60	129,71	8.427.342	64.972
BIENY	21,70	21,68	21,70	0,56%	21,30	21,92	21,57	38.025.058	1.762.685
BIGCH	6,02	6,01	6,02	-1,47%	5,99	6,11	6,04	10.957.382	1.813.162
BIGEN	129,30	129,20	129,30	-2,78%	127,80	134,00	130,37	82.083.397	629.637
BIGTK	338,25	338,25	338,75	-2,24%	335,00	350,00	340,60	28.506.713	83.695
BIMAS	405,50	405,50	405,75	6,15%	393,00	409,50	402,60	6.537.916.444	16.237.123
BINBN	181,40	181,40	181,50	-5,13%	180,00	191,20	183,73	55.132.470	300.074
BINHO	10,21	10,20	10,21	0,49%	9,65	10,39	10,03	240.366.288	23.968.263
BIOEN	17,08	17,07	17,08	0,18%	16,90	17,12	16,97	26.921.990	1.586.651
BIZIM	23,18	23,16	23,20	-2,69%	22,98	23,72	23,30	5.638.957	242.004
BJKAS	2,22	2,22	-	9,90%	2,22	2,22	2,22	145.257.690	65.431.392
BLCYT	19,88	19,87	19,89	-0,60%	19,56	20,20	19,92	14.080.948	707.066
BLUME	39,90	39,90	39,92	1,79%	39,20	40,14	39,84	59.794.261	1.500.752
BMSCH	12,29	12,27	12,29	-0,49%	12,14	12,68	12,32	11.946.625	969.399
BMSTL	46,48	46,42	46,48	0,96%	46,00	47,00	46,41	41.880.375	902.484
BNTAS	6,31	6,30	6,32	0,32%	6,29	6,35	6,32	5.006.643	792.186
BOBET	19,71	19,71	19,72	2,92%	19,12	19,73	19,49	98.113.804	5.034.356
BORLS	4,22	4,20	4,22	1,44%	4,02	4,34	4,15	49.965.404	12.033.122
BORSK	6,30	6,29	6,30	3,45%	6,04	6,34	6,21	41.397.606	6.663.804
BOSSA	6,67	6,67	6,68	0,60%	6,55	6,76	6,68	9.508.553	1.423.041
BRISA	78,45	78,40	78,50	-0,25%	78,15	79,25	78,59	7.125.475	90.667
BRKO	13,00	-	-	-5,11%	13,00	13,12	13,01	2.627.111	201.972
BRKSN	7,96	7,95	7,96	-0,50%	7,94	8,09	7,99	3.150.089	394.363
BRKVY	78,75	78,60	78,75	4,65%	75,20	80,75	78,53	52.852.888	673.053
BRLSM	15,63	15,62	15,64	-1,51%	15,52	15,90	15,71	15.582.594	992.017
BRMEN	16,50	-	-	0,00%	16,50	16,50	16,50	2.365.770	143.380
BRSAN	654,00	653,50	654,00	-0,30%	647,00	661,00	654,57	603.047.644	921.290
BRYAT	1.699,00	1.699,00	1.700,00	-0,23%	1.696,00	1.711,00	1.702,54	21.234.113	12.472
BSOKE	33,82	33,78	33,84	-0,82%	33,66	34,20	33,87	17.360.050	512.545
BTCIM	4,78	4,77	4,78	-0,21%	4,72	4,84	4,77	313.200.652	65.653.649
BUCIM	5,04	5,04	5,05	-0,98%	5,03	5,10	5,05	5.202.790	1.030.171
BULGS	34,74	34,74	34,78	-2,20%	34,66	35,66	35,02	42.737.762	1.220.397
BURCE	36,04	36,00	36,06	-0,55%	35,64	36,50	36,08	27.219.056	754.401
BURVA	802,50	802,50	804,50	-1,17%	797,50	812,00	802,63	7.653.887	9.536
BVSAN	107,10	107,00	107,10	-5,56%	106,30	108,90	107,50	61.897.245	575.779
BYDNR	38,04	37,98	38,04	-2,26%	37,54	38,96	38,12	11.363.908	298.110
CANTE	1,22	1,21	1,22	-0,81%	1,20	1,24	1,22	118.695.016	97.589.198
CASA	70,55	-	-	-1,60%	70,55	71,00	70,78	218.286	3.084
CATES	55,50	55,45	55,55	2,30%	53,80	56,20	54,92	146.057.853	2.659.549
CCOLA	82,55	82,50	82,55	2,74%	79,80	82,85	81,79	325.283.875	3.976.869
CELHA	26,56	26,56	26,58	2,00%	25,78	26,78	26,33	52.510.025	1.994.422
CEMAS	4,05	4,04	4,05	-0,49%	4,03	4,09	4,05	15.767.774	3.889.559
CEMTS	8,83	8,82	8,84	0,34%	8,73	8,89	8,81	4.704.438	533.813
CEMZY	14,14	14,14	14,15	-3,35%	13,86	15,40	14,40	274.534.104	19.060.486
CEOEM	25,44	25,44	25,46	1,27%	24,82	25,76	25,24	14.635.327	579.944
CGCAM	36,46	36,44	36,46	-0,65%	36,34	37,16	36,79	31.418.647	853.896
CIMSA	45,34	45,32	45,34	-0,66%	45,14	45,66	45,43	113.252.712	2.493.189
CITAS	81,05	81,05	-	9,97%	81,05	81,05	81,05	906.415.381	11.183.410
CLEBI	1.519,00	1.519,00	1.520,00	-1,94%	1.516,00	1.542,00	1.527,33	24.991.755	16.363
CMBTN	1.561,00	1.560,00	1.563,00	-0,57%	1.560,00	1.600,00	1.570,74	12.179.542	7.754
CMENT	274,00	-	-	0,00%	274,00	274,25	274,00	259.480	947
CONSE	2,28	2,27	2,28	-0,44%	2,26	2,29	2,27	6.112.850	2.690.734
COSMO	115,00	114,70	115,00	-0,78%	113,00	118,00	115,40	1.509.240	13.078
CRDFA	27,56	27,52	27,56	-1,57%	27,22	27,98	27,58	12.838.990	465.551
CRFSA	274,25	-	274,25	-9,93%	274,25	280,25	274,26	258.964.244	944.232
CUSAN	25,62	25,60	25,64	-0,16%	25,42	26,68	25,99	37.364.163	1.437.562
CVKMD	16,22	16,21	16,22	-3,51%	16,18	16,92	16,54	195.096.659	11.797.605
CWENE	37,38	37,36	37,38	-1,63%	37,22	37,84	37,46	422.011.389	11.266.199
DAGI	10,09	10,09	10,10	0,50%	9,95	10,15	10,08	20.576.341	2.042.014
DAPGM	8,39	8,39	8,40	-1,99%	8,37	8,60	8,49	244.146.942	28.749.149
DARDL	1,70	1,70	1,71	-0,58%	1,69	1,73	1,71	13.256.538	7.777.166
DCTTR	7,53	7,53	7,54	0,53%	7,43	7,68	7,55	62.359.667	8.261.296
DENGE	2,27	2,26	2,27	0,00%	2,25	2,29	2,26	10.661.477	4.709.668
DERHL	2,39	2,38	2,40	4,37%	2,36	2,51	2,44	107.924.500	44.199.858
DERIM	35,52	35,56	35,68	-0,06%	34,86	36,30	35,61	4.232.650	118.856
DESA	10,29	10,29	10,30	-1,06%	10,09	10,43	10,23	14.618.979	1.429.252
DESPC	39,62	39,62	39,66	-0,95%	39,36	40,00	39,67	6.447.318	162.533
DEVA	86,05	85,95	86,10	7,83%	82,60	86,90	84,88	249.033.542	2.933.863
DGATE	104,40	104,20	104,50	-2,25%	104,00	106,60	105,19	8.091.418	76.922
DGGYO	34,44	34,42	34,44	-1,60%	33,82	34,96	34,40	1.884.788	54.796
DGNMO	8,86	8,86	8,87	-2,21%	8,86	9,20	8,98	10.458.060	1.164.561
DIRIT	27,52	-	-	-4,78%	27,00	27,52	27,17	904.916	33.312
DITAS	25,06	25,00	25,06	-2,41%	24,84	25,74	25,22	11.106.772	440.318
DMLKTG	6,91	6,90	6,91	4,38%	6,62	6,94	6,87	114.260.354	16.625.018
DMRGD	10,38	10,38	10,39	-2,35%	10,14	10,69	10,47	145.600.084	13.903.394
DMSAS	9,03	9,01	9,03	2,15%	8,74	9,03	8,84	8.753.695	989.864
DNISI	19,15	19,14	19,15	-0,05%	19,06	19,41	19,16	6.272.917	327.321
DOAS	170,10	170,00	170,10	-1,79%	170,00	173,20	171,00	115.456.591	675.178
DOCO	11.482,50	11.480,00	11.497,50	-0,50%	11.332,50	11.540,00	11.447,00	63.782.698	5.572
DOFER	31,36	31,36	31,40	0,45%	30,78	32,20	31,23	14.795.700	473.795
DOFRB	132,10	132,00	132,10	-0,60%	131,50	137,60	133,92	247.432.182	1.847.664
DOGUB	75,65	75,60	75,65	-1,75%	74,60	76,95	75,45	14.983.830	198.592
DOHOL	20,88	20,88	20,90	0,87%	20,48	20,94	20,76	95.019.182	4.578.185
DOKTA	22,88	22,88	22,92	1,69%	21,62	23,14	22,60	8.039.190	355.647
DSTKF	2.013,00	2.013,00	2.014,00	0,60%	2.005,00	2.065,00	2.024,77	624.784.622	308.571
DUNYH	149,40	149,30	149,60	0,07%	147,30	151,50	149,31	31.336.525	209.871
DURDO	5,15	5,14	5,15	0,00%	5,12	5,20	5,16	4.135.716	801.764
DURKN	20,68	20,68	20,72	-0,39%	20,24	21,00	20,60	10.568.529	512.954
DYOBY	13,99	13,97	13,99	6,39%	13,04	14,11	13,63	59.428.266	4.360.370
DZGYO	7,37	7,36	7,37	0,00%	7,34	7,43	7,38	3.056.430	414.280
EBEBK	79,15	79,15	79,25	1,60%	77,05	79,25	78,08	21.546.720	275.943
ECILC	73,85	73,80	73,85	-2,64%	73,70	76,10	74,66	141.990.968	1.901.927
ECOGR	37,24	37,20	37,22	2,31%	36,36	37,28	36,78	117.321.023	3.189.638
ECZYT	323,75	323,50	323,75	-0,69%	322,50	328,50	324,36	31.896.166	98.337
EDATA	21,08	21,06	21,08	-0,47%	20,88	22,00	21,36	83.965.823	3.930.477
EDIP	34,84	34,80	34,86	-1,25%	34,68	35,34	34,96	25.089.976	717.651
EFOR	18,00	17,99	18,00	-1,10%	17,65	18,20	18,01	319.651.288	17.753.639
EGEEN	5.220,00	5.215,00	5.217,50	-0,38%	5.217,50	5.287,50	5.245,97	24.336.068	4.639
EGEGY	28,96	28,94	28,98	-3,21%	28,70	29,88	29,11	33.486.874	1.150.296
EGEPO	17,62	17,60	17,63	-1,18%	17,59	17,87	17,70	8.685.754	490.744
EGGUB	98,90	98,90	99,00	-3,61%	98,55	104,00	99,95	56.466.858	564.934
EGPRO	34,82	34,80	34,84	-1,75%	34,80	35,80	35,25	13.021.003	369.437
EGSER	2,99	2,98	2,99	-0,66%	2,98	3,03	3,00	1.448.547	483.034
EKDMR	46,14	46,12	46,18	-0,60%	45,40	47,00	46,21	200.757.436	4.344.608
EKGYO	18,55	18,54	18,55	-0,32%	18,36	18,65	18,49	911.906.035	49.626.971
EKIM	17,25	17,25	17,26	-0,58%	17,21	17,53	17,29	56.935.519	3.293.689
EKIZ	61,05	-	-	0,00%	61,05	61,05	61,05	479.792	7.859
EKOS	5,52	5,51	5,53	-0,54%	5,42	5,66	5,51	30.954.886	5.616.711
EKSUN	6,33	6,33	6,34	4,46%	6,03	6,36	6,23	36.254.273	5.818.325
ELITE	28,84	28,82	28,86	1,05%	28,36	29,28	28,88	22.687.606	785.467
EMKEL	17,57	17,56	17,58	-0,96%	17,52	17,80	17,63	30.016.770	1.703.020
EMNIS	159,00	-	-	-3,81%	159,00	164,70	160,78	429.920	2.674
EMPAE	77,00	76,95	77,00	-0,71%	74,00	79,45	76,55	587.486.594	7.674.362
ENDAE	19,71	19,71	19,73	2,82%	18,88	19,90	19,51	77.040.129	3.948.463
ENERY	8,77	8,77	8,78	-0,11%	8,71	8,87	8,79	58.166.609	6.621.327
ENJSA	109,90	109,90	110,00	1,95%	107,30	110,50	109,40	210.011.641	1.919.722
ENKAI	80,95	80,90	80,95	1,00%	78,50	81,15	79,82	1.704.550.078	21.354.972
ENPRA	53,05	-	-	-1,85%	53,05	53,15	53,07	1.231.481	23.205
ENSRI	5,05	5,04	5,05	-1,17%	5,04	5,15	5,10	34.491.879	6.758.885
ENTRA	4,55	4,54	4,55	-1,73%	4,55	4,70	4,60	44.012.682	9.571.149
EPLAS	5,56	5,55	5,56	-3,14%	5,50	5,76	5,60	12.904.648	2.305.562
ERBOS	151,80	151,50	151,80	-1,36%	151,00	153,90	152,31	4.696.451	30.835
ERCB	47,38	47,34	47,38	-1,70%	45,00	48,00	46,99	33.944.588	722.384
EREGL	37,68	37,66	37,68	-0,69%	37,54	38,20	37,88	2.541.513.120	67.260.089
ERSU	25,08	25,00	25,08	0,08%	24,82	25,30	25,12	1.879.661	74.839
ESCAR	46,04	46,02	46,06	-1,03%	45,52	47,00	46,16	43.807.514	949.135
ESCOM	6,04	6,03	6,04	-1,63%	6,00	6,27	6,12	111.511.813	18.225.549
ESEN	3,54	3,53	3,54	-3,01%	3,52	3,64	3,56	119.645.748	33.626.914
ETILR	6,12	6,11	6,12	-2,86%	5,99	6,30	6,10	28.038.847	4.600.510
ETYAT	16,19	16,17	16,18	0,12%	15,89	16,49	15,97	4.632.773	290.011
EUHOL	10,70	-	-	-4,12%	10,70	10,90	10,74	3.037.726	282.843
EUKYO	12,95	12,81	12,94	0,78%	12,79	12,97	12,85	3.918.110	304.873
EUPWR	95,10	95,05	95,10	-1,96%	94,45	97,25	95,63	934.089.928	9.767.500
EUREN	3,79	3,79	3,80	-1,81%	3,79	3,87	3,83	30.973.523	8.087.183
EUYO	5,15	5,08	5,15	-2,83%	5,06	5,25	5,13	4.730.938	921.546
EYGYO	2,48	2,48	2,49	-2,75%	2,48	2,57	2,52	5.947.037	2.360.250
FADE	15,27	15,26	15,27	0,13%	15,21	15,40	15,30	21.841.240	1.427.812
FENER	3,16	3,15	3,16	3,27%	3,08	3,30	3,20	755.933.768	236.257.392
FLAP	10,41	10,41	10,42	-1,70%	10,39	10,77	10,47	4.466.189	426.793
FMIZP	294,75	294,50	295,00	0,08%	294,25	296,50	295,22	3.990.712	13.518
FONET	5,46	5,45	5,46	0,74%	5,40	5,68	5,53	144.875.757	26.202.899
FORMT	1,65	1,65	1,66	-1,79%	1,65	1,68	1,67	10.982.969	6.590.218
FORTE	132,90	132,80	133,00	-7,06%	131,30	144,50	136,59	244.987.249	1.793.611
FRIGO	2,31	2,31	2,32	0,00%	2,29	2,34	2,32	25.513.400	11.010.914
FRMPL	37,16	37,14	37,18	-2,21%	36,94	38,70	37,79	79.474.255	2.103.267
FROTO	79,50	79,45	79,50	0,63%	78,20	79,65	79,12	729.247.556	9.305.489
FZLGY	10,14	10,12	10,13	-3,43%	10,01	10,44	10,14	88.236.925	8.698.548
GARAN	129,40	129,40	129,50	0,31%	127,80	130,10	129,33	1.296.372.138	10.023.535
GARFA	26,08	26,08	26,12	-1,51%	26,00	26,48	26,19	11.377.600	434.354
GATEG	303,00	-	-	0,33%	303,00	303,00	303,00	1.554.390	5.130
GEDIK	6,39	6,39	6,40	0,16%	6,32	6,49	6,40	23.158.497	3.617.827
GEDZA	27,96	27,94	28,00	0,29%	27,82	28,34	28,00	6.279.675	224.283
GENIL	11,11	11,10	11,11	-0,09%	11,03	11,20	11,12	112.990.831	10.165.994
GENKM	10,58	10,57	10,58	-3,99%	10,55	10,94	10,71	61.375.118	5.729.102
GENTS	5,14	5,14	5,15	-0,96%	5,10	5,20	5,15	12.650.836	2.456.760
GEREL	45,12	45,10	45,12	-1,48%	44,38	45,94	45,16	165.386.963	3.662.143
GESAN	83,95	83,85	84,00	-1,24%	82,30	85,65	83,53	1.013.360.603	12.131.488
GIPTA	82,95	82,90	83,00	4,34%	78,00	85,55	82,46	330.982.409	4.013.771
GLBMD	12,40	12,40	12,41	-2,52%	12,23	12,70	12,41	1.560.236	125.708
GLCVY	50,70	50,65	50,75	-1,17%	50,25	51,75	50,86	10.345.072	203.409
GLRMK	173,40	173,40	173,50	-2,20%	173,10	177,10	174,46	265.339.095	1.520.894
GLRYH	3,19	3,19	3,20	0,31%	3,16	3,22	3,19	9.751.749	3.054.233
GLYHO	17,15	17,13	17,15	-2,11%	17,13	17,43	17,29	11.037.003	638.377
GMTAS	46,84	46,80	46,88	0,17%	46,14	46,88	46,44	26.741.534	575.815
GOKNR	19,00	19,03	19,05	-2,56%	18,96	19,82	19,36	114.176.650	5.897.841
GOLDA	11,71	11,71	11,72	-1,26%	11,65	12,20	11,89	227.142.148	19.111.895
GOLTS	316,75	316,50	316,75	6,56%	310,00	326,00	320,98	117.778.331	366.929
GOODY	3,09	3,08	3,09	2,32%	3,00	3,15	3,07	176.955.393	57.580.562
GOZDE	22,18	22,16	22,18	0,91%	21,88	22,76	22,41	21.570.445	962.622
GRNYO	13,99	13,98	13,99	-1,13%	13,86	14,23	14,00	1.081.927	77.309
GRSEL	340,50	340,25	340,75	-0,73%	335,00	348,00	341,18	110.609.246	324.194
GRTHO	218,00	217,90	218,10	-3,02%	217,70	224,40	220,47	72.515.866	328.921
GSDDE	12,99	12,98	12,99	-2,33%	12,91	13,32	13,08	20.051.990	1.532.784
GSDHO	4,90	4,89	4,90	-0,41%	4,84	4,96	4,90	28.240.972	5.762.952
GSRAY	1,07	1,06	1,07	4,90%	1,02	1,10	1,07	595.110.957	554.897.997
GUBRF	426,25	426,00	426,25	-4,27%	424,50	445,50	433,00	633.103.916	1.462.120
GUNDG	1.580,00	1.578,00	1.580,00	-4,30%	1.540,00	1.651,00	1.591,17	163.283.056	102.618
GWIND	23,00	22,98	23,00	0,70%	22,80	23,14	22,98	37.759.035	1.642.839
GZNMI	59,95	59,90	60,00	3,36%	58,00	62,20	60,35	91.165.568	1.510.518
HALKB	33,84	33,82	33,84	0,18%	33,60	34,18	33,95	310.041.898	9.133.749
HATEK	12,68	12,68	12,69	1,77%	12,26	12,80	12,58	17.007.401	1.351.995
HATSN	51,15	51,10	51,15	0,99%	50,70	51,85	51,30	89.884.897	1.752.160
HDFGS	2,54	2,54	2,55	0,79%	2,48	2,58	2,54	87.322.273	34.451.340
HEDEF	158,30	158,30	158,50	-8,92%	157,40	191,10	173,13	1.847.257.618	10.669.766
HEKTS	2,81	2,80	2,81	-0,35%	2,77	2,82	2,80	463.594.315	165.821.283
HKTM	13,29	13,29	-	9,93%	11,96	13,29	12,74	94.289.901	7.402.887
HLGYO	4,25	4,24	4,25	-1,39%	4,20	4,35	4,28	31.695.125	7.407.344
HOROZ	70,45	70,40	70,45	3,53%	67,90	72,00	70,14	257.010.279	3.664.385
HRKET	104,00	103,90	104,10	-1,70%	103,50	110,70	107,28	168.415.956	1.569.852
HTTBT	36,62	36,60	36,64	-0,49%	36,44	36,82	36,63	4.230.015	115.478
HUBVC	2,60	2,59	2,60	-1,14%	2,58	2,64	2,61	1.971.706	756.996
HUNER	3,72	3,72	3,73	-0,53%	3,59	3,77	3,69	76.710.908	20.804.961
HURGZ	7,28	7,27	7,28	-1,62%	7,18	7,46	7,30	23.135.146	3.170.853
ICBCT	21,04	21,04	21,08	-0,94%	21,00	21,42	21,17	21.328.266	1.007.406
ICUGS	5,49	5,49	5,50	0,00%	5,45	5,52	5,48	9.112.525	1.664.154
IDGYO	3,07	3,05	3,07	-2,54%	3,04	3,19	3,08	3.940.396	1.279.913
IEYHO	182,90	182,90	183,00	0,55%	182,50	183,80	182,83	35.702.725	195.277
IHAAS	57,50	57,50	57,55	-2,38%	57,50	59,45	58,12	25.809.278	444.091
IHEVA	1,99	1,97	1,98	0,00%	1,97	2,00	1,98	1.334.632	674.969
IHGZT	1,18	1,17	1,18	0,85%	1,17	1,18	1,17	2.417.168	2.062.968
IHLAS	1,06	1,05	1,06	0,00%	1,05	1,07	1,06	48.144.330	45.497.388
IHLGM	1,58	1,57	1,58	1,28%	1,56	1,58	1,57	10.416.647	6.623.409
IHYAY	1,26	1,25	1,26	0,00%	1,25	1,27	1,26	994.746	789.472
IMASM	2,39	2,38	2,39	-2,05%	2,36	2,46	2,40	49.601.954	20.652.870
INDES	10,74	10,74	10,75	-0,56%	10,66	10,91	10,77	30.737.338	2.854.116
INFO	6,90	6,90	6,91	-0,14%	6,79	7,08	6,92	113.077.261	16.345.380
INGRM	391,00	391,00	391,25	-1,01%	385,00	395,25	390,79	5.721.110	14.640
INTEK	259,00	-	-	-1,24%	259,00	262,25	260,10	909.837	3.498
INTEM	258,00	257,75	258,50	-1,81%	257,00	265,00	258,90	5.851.105	22.600
INVEO	7,03	7,03	7,04	-0,14%	7,01	7,10	7,04	10.949.902	1.555.645
INVES	768,50	767,50	769,00	2,40%	750,00	769,00	762,04	28.408.784	37.280
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,20	-	-	0,27%	73,20	73,20	73,20	231.019	3.156
ISBTR	490.000,00	-	-	0,00%	490.000,00	490.000,00	490.000,00	980.000	2
ISCTR	12,44	12,44	12,45	0,32%	12,33	12,53	12,46	2.419.085.654	194.085.313
ISDMR	51,90	51,85	51,90	-1,24%	51,30	52,95	52,01	48.680.090	936.016
ISFIN	20,54	20,52	20,56	-0,29%	20,46	20,72	20,56	8.853.342	430.650
ISGSY	16,89	16,87	16,89	-0,53%	16,83	17,40	17,01	49.806.851	2.928.584
ISGYO	27,16	27,14	27,18	1,04%	26,68	27,68	27,27	45.385.356	1.664.026
ISKPL	8,07	8,06	8,07	0,00%	8,05	8,24	8,15	212.015.510	26.030.364
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,24	32,24	32,26	0,06%	32,16	32,40	32,27	81.008.035	2.510.105
ISSEN	6,72	6,72	6,74	-1,90%	6,71	6,89	6,75	7.111.163	1.052.993
ISVEA	60,40	60,40	-	9,92%	53,20	60,40	56,82	1.132.544.206	19.933.537
ISYAT	7,39	7,39	7,40	-0,27%	7,38	7,44	7,41	1.472.370	198.673
IZENR	8,53	8,53	8,54	-0,35%	8,51	8,59	8,54	62.311.431	7.300.828
IZFAS	59,30	59,20	59,30	-1,17%	58,05	60,00	58,92	127.097.837	2.157.234
IZINV	56,95	56,85	56,95	-2,23%	56,55	58,40	57,10	12.198.229	213.633
IZMDC	12,92	12,91	12,93	2,46%	12,38	13,00	12,79	47.859.522	3.742.631
JANTS	15,20	15,19	15,26	1,88%	14,79	15,60	15,14	42.734.899	2.822.100
KAPLM	432,00	431,00	432,25	-2,15%	428,50	442,00	432,20	15.778.898	36.508
KARCL	95,70	95,70	-	10,00%	82,35	95,70	90,96	526.745.507	5.790.687
KAREL	9,67	9,66	9,67	-2,13%	9,62	10,01	9,78	42.702.408	4.366.735
KARSN	9,51	9,50	9,51	-0,73%	9,45	9,62	9,51	44.344.449	4.662.688
KARTN	185,20	185,30	185,50	-1,65%	184,60	191,00	186,01	37.236.616	200.190
KATMR	2,08	2,07	2,08	-8,37%	2,05	2,15	2,09	308.626.104	147.776.214
KAYSE	3,79	3,78	3,79	0,00%	3,76	3,80	3,78	8.997.662	2.381.046
KBORU	22,66	22,64	22,66	-3,66%	22,60	23,86	23,05	61.044.551	2.648.224
KCAER	16,44	16,43	16,44	2,43%	15,82	16,55	16,20	204.923.012	12.647.718
KCHOL	206,70	206,60	206,70	0,54%	204,20	208,60	206,64	2.752.177.675	13.318.749
KENT	368,50	-	-	4,99%	368,50	368,50	368,50	923.461	2.506
KERVN	11,00	-	-	-0,90%	11,00	11,10	11,03	5.349.078	485.154
KFEIN	8,67	8,67	8,68	-2,80%	8,64	8,99	8,79	20.519.698	2.335.755
KGYO	13,67	13,66	13,67	0,15%	12,75	14,00	13,42	367.326.838	27.375.544
KIMMR	13,59	13,59	13,60	-0,80%	13,58	13,78	13,67	3.171.252	231.942
KLGYO	4,45	4,45	4,46	-0,67%	4,42	4,51	4,44	9.263.367	2.086.476
KLKIM	25,94	25,92	25,94	-0,38%	25,70	26,32	25,94	13.722.111	529.073
KLMSN	30,42	30,34	30,42	1,26%	29,20	30,42	30,09	12.593.619	418.526
KLNMA	8,84	-	-	-1,78%	8,84	8,99	8,87	205.386	23.158
KLRHO	69,15	69,10	69,15	-4,82%	69,05	72,65	70,51	180.998.441	2.566.901
KLSER	24,48	24,46	24,50	-0,89%	24,44	24,80	24,61	11.675.223	474.506
KLSYN	15,54	15,51	15,53	-2,75%	15,38	16,18	15,93	46.104.780	2.893.673
KLYPV	58,80	58,75	58,80	-1,34%	58,70	59,45	58,94	28.101.034	476.812
KMPUR	21,90	21,86	21,90	1,77%	21,60	22,40	22,05	37.661.722	1.708.346
KNFRT	12,39	12,36	12,39	-1,67%	12,26	12,79	12,48	53.828.108	4.314.009
KOCMT	5,50	5,48	5,50	-2,48%	5,34	5,67	5,51	204.690.356	37.174.871
KONKA	11,89	11,88	11,90	-0,50%	11,85	12,42	12,01	27.888.865	2.322.587
KONTR	4,00	-	-	0,50%	3,99	4,00	4,00	4.882.989	1.221.352
KONYA	3.672,50	3.672,50	3.677,50	-0,74%	3.660,00	3.747,50	3.687,78	19.397.728	5.260
KOPOL	5,58	5,58	5,59	-0,89%	5,54	5,65	5,57	23.537.960	4.225.642
KORDS	91,45	91,45	91,50	-3,58%	90,10	94,60	92,07	240.479.735	2.611.825
KOTON	12,63	12,62	12,64	1,28%	12,39	12,66	12,56	13.047.397	1.038.617
KRDMA	45,56	45,52	45,60	-1,89%	44,52	49,00	46,75	605.239.096	12.945.321
KRDMB	133,00	133,00	133,10	3,02%	127,00	134,30	130,94	234.187.908	1.788.488
KRDMD	44,12	44,10	44,12	-3,29%	43,82	46,72	45,24	2.757.758.101	60.957.911
KRGYO	2,87	2,86	2,87	-0,69%	2,83	3,04	2,89	87.143.679	30.116.897
KRONT	26,24	26,16	26,22	-5,00%	25,02	26,78	25,82	66.695.532	2.582.784
KRPLS	10,33	10,30	10,33	2,79%	9,83	10,55	10,31	35.257.635	3.418.445
KRSTL	9,28	9,27	9,28	-0,85%	9,23	9,36	9,28	18.380.406	1.981.088
KRTEK	6,18	6,18	6,19	-3,44%	6,12	6,21	6,16	4.677.127	759.143
KRVGD	2,32	2,32	2,33	-2,93%	2,27	2,44	2,34	36.605.202	15.614.332
KSTUR	2.500,00	-	-	1,79%	2.500,00	2.502,50	2.500,76	272.583	109
KTLEV	51,10	51,05	51,10	-3,58%	49,72	51,80	50,63	1.775.526.527	35.067.543
KTSKR	84,40	84,30	84,40	-0,65%	82,75	85,65	84,50	13.747.589	162.687
KUTPO	81,70	81,55	81,70	0,55%	81,05	82,00	81,51	4.729.724	58.025
KUVVA	171,80	171,80	171,90	4,82%	167,00	174,80	170,28	144.198.905	846.823
KUYAS	62,70	62,65	62,70	-1,49%	62,10	63,85	62,84	104.372.641	1.660.864
KZBGY	1,99	1,99	2,00	-1,49%	1,98	2,02	1,99	15.063.134	7.553.399
KZGYO	19,62	19,61	19,63	-0,36%	19,62	19,90	19,69	4.370.909	221.975
LIDER	44,40	44,40	44,44	-5,53%	43,34	49,78	45,21	741.094.004	16.390.904
LIDFA	2,71	2,70	2,71	-0,73%	2,67	2,73	2,70	13.716.877	5.088.195
LILAK	29,28	29,26	29,30	-0,41%	29,04	29,64	29,30	34.263.221	1.169.279
LINK	5,67	5,67	5,68	-3,24%	5,64	5,86	5,70	61.734.245	10.832.720
LKMNH	13,38	13,37	13,38	-0,22%	13,21	13,64	13,32	7.218.548	541.778
LMKDC	24,90	24,88	24,90	-0,80%	24,76	25,10	24,90	37.817.634	1.518.827
LOGO	134,60	134,60	134,70	-0,44%	134,10	135,60	134,62	36.448.632	270.749
LRSHO	2,69	2,68	2,69	-1,47%	2,67	2,74	2,70	46.341.074	17.158.718
LUKSK	86,80	86,75	86,85	-1,70%	86,60	88,90	87,31	3.718.838	42.596
LXGYO	10,56	10,55	10,56	-2,49%	10,51	10,86	10,67	46.785.193	4.384.628
LYDHO	176,60	176,50	176,60	-1,29%	176,20	179,20	177,74	11.470.137	64.532
LYDYE	13.180,00	13.180,00	13.200,00	-2,50%	13.000,00	13.602,50	13.336,34	4.601.038	345
MAALT	1.010,00	1.008,00	1.010,00	-0,10%	999,00	1.013,00	1.007,94	10.746.607	10.662
MACKO	37,04	37,04	37,08	8,37%	33,52	37,16	35,94	66.536.322	1.851.097
MAGEN	35,66	35,62	35,64	1,13%	34,80	35,88	35,39	280.203.248	7.917.485
MAKIM	15,91	15,90	15,93	-1,67%	15,80	16,08	15,94	6.901.703	433.059
MAKTK	9,71	9,70	9,71	-2,90%	9,66	10,05	9,81	11.535.066	1.175.775
MANAS	33,66	33,64	33,66	0,12%	33,12	33,84	33,37	133.970.717	4.014.812
MARBL	12,17	12,17	12,18	-1,06%	12,16	12,33	12,20	4.052.878	332.214
MARKA	85,40	85,20	85,40	-1,27%	84,85	87,85	86,33	11.557.084	133.873
MARMR	2,47	2,47	2,48	-2,37%	2,46	2,54	2,49	79.495.590	31.885.810
MARTI	1,37	1,37	1,38	-1,44%	1,36	1,39	1,37	23.665.597	17.233.002
MASFN	44,96	44,96	45,00	3,64%	43,14	46,06	44,64	1.008.695.081	22.598.514
MAVI	37,72	37,70	37,72	-1,10%	37,66	38,24	37,90	61.122.738	1.612.635
MCARD	160,00	159,90	160,10	-0,12%	156,00	164,00	160,88	306.792.404	1.906.913
MEDTR	25,82	25,82	25,84	-0,46%	25,56	26,00	25,76	3.319.764	128.867
MEGAP	1,80	-	-	-0,55%	1,80	1,80	1,80	470.104	261.169
MEGMT	68,10	68,15	68,20	-6,71%	66,45	71,00	68,02	526.199.374	7.736.244
MEKAG	2,90	2,89	2,90	-1,69%	2,89	2,95	2,91	13.815.085	4.746.320
MEPET	21,28	21,02	21,26	3,10%	20,14	21,44	20,59	3.270.359	158.802
MERCN	22,44	22,44	22,46	1,54%	21,50	22,68	22,19	55.547.154	2.503.808
MERIT	16,11	16,08	16,11	0,56%	15,94	16,17	16,07	9.806.841	610.239
MERKO	1,36	1,35	1,36	-0,73%	1,35	1,38	1,37	8.310.098	6.085.193
METEN	25,00	25,00	-	9,94%	22,02	25,00	23,79	2.209.644.421	92.874.216
METRO	8,67	8,66	8,67	-1,81%	8,65	8,89	8,75	15.410.489	1.761.671
MEYSU	11,74	11,73	11,74	-3,77%	11,73	12,39	11,94	82.237.833	6.887.424
MGROS	570,00	570,00	570,50	1,42%	563,00	576,50	570,92	1.916.670.826	3.373.312
MHRGY	3,30	3,29	3,30	0,00%	3,28	3,33	3,29	3.448.138	1.046.994
MIATK	31,64	31,64	31,66	-1,80%	31,60	32,60	31,90	188.867.561	5.921.359
MMCAS	57,00	-	-	-0,44%	57,00	57,25	57,07	564.832	9.897
MNDRS	11,43	11,42	11,44	3,16%	11,10	11,83	11,51	54.439.388	4.730.138
MNDTR	4,97	4,96	4,97	-2,17%	4,90	4,99	4,94	10.067.823	2.037.529
MOBTL	13,12	13,11	13,13	-3,53%	12,93	13,69	13,31	24.554.976	1.844.397
MOGAN	20,40	20,36	20,40	-0,68%	20,30	21,72	21,01	281.229.282	13.388.510
MOPAS	28,46	28,44	28,46	0,78%	27,90	28,92	28,43	43.354.115	1.525.223
MPARK	431,25	431,00	431,25	-1,54%	430,75	440,00	435,05	80.486.795	185.007
MRGYO	1,27	1,26	1,27	0,00%	1,26	1,28	1,27	16.301.692	12.837.764
MRSHL	1.727,00	1.725,00	1.727,00	-2,87%	1.707,00	1.787,00	1.741,36	47.782.960	27.440
MSGYO	5,94	5,93	5,94	-1,00%	5,92	6,04	5,96	5.593.217	938.300
MTRKS	31,68	31,62	31,68	-0,50%	31,52	32,46	31,93	19.562.222	612.624
MTRYO	8,46	8,47	8,54	1,20%	8,40	8,57	8,50	1.367.351	160.913
MZHLD	5,25	5,24	5,25	-0,19%	5,22	5,29	5,26	224.899	42.798
NATEN	5,59	5,59	5,60	-1,41%	5,55	5,68	5,59	57.760.030	10.332.202
NETAS	75,10	75,10	-	9,96%	73,20	75,10	74,69	69.500.140	930.556
NETCD	128,10	128,00	128,10	-0,85%	127,40	130,90	128,65	236.703.497	1.839.914
NIBAS	3,39	3,38	3,39	-2,31%	3,37	3,48	3,41	8.845.764	2.591.879
NTGAZ	10,63	10,63	10,65	0,28%	10,53	10,79	10,64	21.060.699	1.979.127
NTHOL	44,96	44,94	44,98	-0,62%	44,64	45,20	44,99	27.339.557	607.681
NUGYO	8,81	8,80	8,82	0,57%	8,68	8,83	8,77	6.186.461	705.483
NUHCM	217,40	217,30	217,60	-0,28%	217,00	220,30	218,25	4.885.460	22.385
OBAMS	5,25	5,24	5,25	1,16%	5,17	5,35	5,25	120.011.938	22.841.221
OBASE	36,78	36,74	36,78	-6,32%	36,62	38,90	37,48	22.593.108	602.822
ODAS	7,63	7,62	7,63	-0,65%	7,60	7,72	7,66	105.211.235	13.737.984
ODINE	2.867,50	2.865,00	2.867,50	-4,73%	2.755,00	2.932,50	2.822,72	781.013.885	276.688
OFSYM	61,30	61,30	61,35	1,32%	60,80	62,75	61,62	29.707.342	482.094
ONCSM	237,10	237,00	237,10	-1,00%	236,10	240,00	238,14	25.670.197	107.797
ONRYT	58,45	58,40	58,50	-1,68%	58,25	59,25	58,71	16.336.492	278.247
ORCAY	3,71	3,70	3,71	0,27%	3,61	3,79	3,71	1.299.916	350.572
ORGE	112,80	112,80	112,90	-1,05%	110,90	116,60	113,69	95.189.945	837.316
ORMA	172,10	-	-	-0,98%	169,20	172,10	171,88	236.161	1.374
ORZAX	101,80	101,70	101,80	2,21%	98,65	103,80	101,27	497.292.057	4.910.366
OSMEN	8,66	8,66	-	9,90%	7,91	8,66	8,44	79.046.152	9.366.127
OSTIM	1,57	1,56	1,57	-1,88%	1,56	1,59	1,57	7.723.362	4.909.167
OTKAR	320,50	320,25	320,50	1,10%	317,00	331,00	323,24	165.961.927	513.426
OTTO	170,70	170,70	171,00	0,53%	167,20	171,80	169,48	16.591.685	97.899
OYAKC	21,90	21,90	21,92	-0,54%	21,70	22,06	21,90	206.308.255	9.419.013
OYAYO	43,92	43,92	44,00	-0,18%	43,74	44,48	44,17	1.131.882	25.627
OYLUM	7,23	7,19	7,23	-0,96%	6,95	7,29	7,15	2.676.245	374.141
OYYAT	35,60	35,62	35,70	2,01%	34,70	35,90	35,36	12.957.919	366.477
OZATD	4.345,00	4.345,00	4.347,50	-0,80%	4.337,50	4.375,00	4.352,49	99.328.205	22.821
OZGYO	2,07	2,07	2,08	-0,96%	2,07	2,20	2,10	24.999.076	11.895.765
OZKGY	12,19	12,18	12,19	-1,93%	11,94	12,31	12,19	49.725.649	4.080.006
OZRDN	28,04	27,94	28,02	-1,27%	27,10	28,38	27,90	3.480.761	124.769
OZSUB	40,78	40,74	40,78	-4,09%	40,64	42,60	41,53	100.621.883	2.423.187
OZYSR	12,92	12,91	12,93	-2,20%	12,87	13,21	12,98	14.700.862	1.132.835
PAGYO	151,60	151,10	151,60	-1,94%	150,10	154,60	152,42	6.199.244	40.672
PAHOL	1,30	1,29	1,30	-0,76%	1,29	1,31	1,30	78.108.720	59.928.832
PAMEL	78,55	78,55	78,65	-0,38%	78,35	79,70	78,79	8.956.685	113.672
PAPIL	11,84	11,83	11,84	-1,82%	11,70	12,06	11,88	27.268.239	2.295.571
PARSN	70,85	70,80	70,95	-1,67%	70,55	72,30	71,18	9.495.342	133.408
PASEU	170,30	170,20	170,30	3,84%	161,50	170,70	167,32	833.971.192	4.984.275
PATEK	19,20	19,20	19,21	-2,54%	19,13	19,70	19,32	80.895.031	4.187.211
PCILT	31,10	31,08	31,12	-0,89%	30,06	31,74	30,92	22.620.304	731.481
PEKGY	15,40	15,38	15,40	-0,13%	15,34	15,67	15,44	648.667.339	42.019.798
PENGD	9,42	9,42	9,44	-1,77%	9,39	9,59	9,46	6.097.949	644.633
PENTA	12,99	12,98	13,01	0,23%	12,94	13,15	13,03	7.165.230	550.013
PETKM	19,67	19,66	19,67	2,72%	19,23	19,77	19,47	1.003.194.026	51.520.153
PETUN	11,10	11,09	11,10	0,45%	11,02	11,19	11,07	4.344.709	392.562
PGSUS	149,50	149,40	149,50	-1,12%	149,20	151,00	150,10	530.414.349	3.533.650
PINSU	10,35	10,34	10,36	0,10%	10,25	10,40	10,32	11.871.443	1.150.731
PKART	132,00	132,00	132,20	3,94%	124,80	139,00	133,77	119.454.459	892.980
PKENT	126,60	126,30	126,60	0,16%	125,60	128,50	126,86	8.471.836	66.782
PLTUR	20,02	20,00	20,02	-0,69%	19,99	20,38	20,13	21.901.135	1.088.116
PNLSN	43,14	43,06	43,12	0,51%	42,62	44,68	43,74	26.799.043	612.743
PNSUT	10,32	10,33	10,34	-0,58%	10,27	10,41	10,33	5.311.575	514.155
POLHO	22,76	22,74	22,78	-1,13%	22,26	22,88	22,56	31.146.511	1.380.733
POLTK	4.510,00	4.507,50	4.512,50	-1,74%	4.500,00	4.730,00	4.588,74	16.202.845	3.531
PRDGS	8,60	8,58	8,60	6,70%	7,94	8,68	8,25	74.481.916	9.025.298
PRKAB	32,96	32,94	33,02	-1,61%	32,96	33,50	33,17	6.858.894	206.784
PRKME	17,83	17,83	17,84	-1,49%	17,34	18,32	17,75	33.994.615	1.915.480
PRZMA	87,10	87,10	-	9,97%	81,30	87,10	84,40	415.837.526	4.927.272
PSDTC	146,80	146,60	146,80	-2,13%	146,50	151,50	148,73	22.036.375	148.164
PSGYO	3,43	3,42	3,43	-1,15%	3,42	3,50	3,46	104.693.869	30.229.800
QNBFK	43,82	-	-	-3,52%	43,82	44,74	43,88	441.980	10.073
QNBTR	192,80	-	-	-0,10%	190,50	192,80	192,20	632.132	3.289
QUAGR	3,23	3,22	3,23	0,62%	3,19	3,35	3,27	129.143.666	39.537.604
QUICK	74,20	74,20	74,25	0,34%	74,05	74,75	74,35	193.159.400	2.597.963
RALYH	267,00	267,00	267,25	0,28%	261,75	275,75	270,00	313.585.998	1.161.445
RAYSG	160,70	160,70	161,00	-0,68%	159,90	162,90	160,68	8.568.939	53.331
REEDR	6,00	5,99	6,00	0,17%	5,95	6,05	6,00	26.136.993	4.360.124
RGYAS	202,40	202,30	202,40	-0,30%	201,30	203,70	202,37	131.032.392	647.505
RNPOL	2,59	2,59	2,60	2,37%	2,47	2,60	2,53	3.790.009	1.496.221
RODRG	24,96	24,94	24,96	1,05%	24,38	25,00	24,87	2.399.392	96.486
RTALB	2,96	2,96	2,97	0,68%	2,93	3,04	2,97	33.439.601	11.264.652
RUBNS	35,12	35,06	35,12	1,21%	33,50	35,32	34,23	72.187.233	2.108.962
RUZYE	9,08	9,07	9,09	3,30%	8,71	9,31	9,14	67.081.164	7.337.192
RYGYO	41,08	41,04	41,10	1,28%	40,12	41,70	41,20	33.623.739	816.209
RYSAS	22,24	22,24	22,26	-0,09%	22,18	22,78	22,45	23.164.949	1.032.070
SAFKR	20,18	20,14	20,18	-0,20%	19,98	20,48	20,25	20.473.152	1.010.839
SAHOL	88,85	88,80	88,85	-0,06%	87,65	89,55	88,93	1.419.797.516	15.964.584
SAMAT	5,39	5,38	5,39	-0,92%	5,36	5,45	5,39	1.943.228	360.437
SANEL	56,80	56,80	56,90	-3,48%	55,40	59,95	56,85	16.668.612	293.210
SANFM	9,24	9,22	9,24	1,65%	8,99	9,33	9,18	41.218.764	4.492.739
SANKO	18,87	18,85	18,88	-0,11%	18,82	19,09	18,93	1.596.896	84.346
SARAE	75,90	75,85	75,90	0,53%	75,00	77,55	76,11	802.829.041	10.548.693
SARKY	25,94	25,92	25,94	-3,21%	25,88	26,46	26,13	54.603.676	2.089.714
SASA	2,29	2,28	2,29	-2,14%	2,27	2,35	2,31	3.356.336.336	1.451.710.713
SAYAS	53,75	53,70	53,75	-2,80%	53,50	55,70	54,50	46.169.856	847.119
SDTTR	242,00	241,80	242,00	-3,20%	241,90	252,75	246,09	109.680.298	445.694
SEGMN	56,15	56,15	56,30	-1,58%	56,00	58,00	57,27	34.259.537	598.204
SEGYO	3,82	3,81	3,82	-0,52%	3,80	3,86	3,83	4.430.303	1.158.341
SEKFK	4,79	4,75	4,78	-0,21%	4,70	4,82	4,75	3.534.941	744.274
SEKUR	10,76	10,64	10,76	-2,09%	10,50	10,99	10,73	13.835.009	1.288.910
SELEC	256,00	256,00	256,25	-1,54%	254,50	264,50	257,94	409.514.773	1.587.652
SELVA	1,72	1,71	1,72	-2,82%	1,70	1,75	1,72	38.277.382	22.225.036
SERNT	7,71	7,70	7,72	-1,78%	7,66	7,80	7,72	10.899.106	1.411.803
SEYKM	4,78	4,64	4,75	1,49%	4,64	4,78	4,68	3.499.589	748.137
SILVR	2,28	2,27	2,28	-1,30%	2,24	2,34	2,30	1.308.632	569.602
SISE	38,26	38,24	38,26	-0,98%	37,98	38,68	38,27	1.823.782.047	47.922.111
SKBNK	6,19	6,18	6,19	-1,12%	6,12	6,57	6,32	1.335.761.537	211.231.757
SKTAS	3,27	3,26	3,27	-2,10%	3,20	3,52	3,30	27.046.565	8.194.155
SKYLP	253,00	253,00	255,25	-2,60%	248,10	260,00	254,07	9.844.080	38.746
SKYMD	14,47	14,47	14,50	-0,34%	13,85	14,82	14,58	14.656.760	1.005.323
SMART	24,88	24,88	24,92	0,24%	24,48	25,46	24,87	14.118.061	567.622
SMRTG	10,34	10,33	10,34	-1,24%	10,27	10,63	10,43	85.723.029	8.217.270
SMRVA	11,60	11,58	11,60	-3,17%	11,55	11,97	11,65	57.164.087	4.905.482
SNGYO	3,15	3,14	3,15	-1,87%	3,10	3,16	3,13	25.431.122	8.121.796
SNICA	3,18	3,17	3,18	0,63%	3,15	3,18	3,17	11.352.644	3.586.883
SNPAM	20,20	-	-	0,50%	20,20	20,32	20,22	50.619	2.504
SODSN	7,40	-	-	-1,33%	7,40	7,50	7,43	148.770	20.028
SOHOE	10,49	10,48	10,49	-0,29%	10,40	10,57	10,47	66.249.523	6.325.930
SOKE	14,76	14,74	14,76	-0,47%	14,63	15,00	14,81	14.649.354	989.354
SOKM	53,65	53,60	53,65	2,78%	50,00	53,90	52,89	314.742.305	5.950.864
SONME	137,60	137,60	137,80	-1,01%	135,60	139,00	137,90	2.969.025	21.530
SRVGY	2,48	2,48	2,49	-1,59%	2,47	2,53	2,49	14.039.523	5.633.708
SSAAT	37,94	37,92	37,94	-2,77%	37,74	38,96	38,16	112.786.760	2.955.629
SUMAS	269,75	-	-	0,19%	265,00	269,75	268,40	287.993	1.073
SUNTK	40,52	40,52	40,56	3,10%	38,88	41,18	40,33	87.397.282	2.167.279
SURGY	34,62	34,62	34,64	-3,67%	34,46	37,30	35,87	314.716.739	8.773.461
SUWEN	6,30	6,28	6,30	0,00%	6,25	6,39	6,30	7.272.427	1.154.920
SVGYO	15,28	15,28	15,30	0,33%	15,20	15,45	15,28	52.129.679	3.412.441
TABGD	247,30	247,10	247,30	-1,28%	242,00	249,50	246,24	123.961.396	503.420
TARKM	444,75	444,75	445,00	-2,36%	443,50	460,00	448,46	21.634.500	48.242
TATEN	9,07	9,06	9,07	1,68%	8,80	9,33	9,13	267.143.782	29.250.718
TATGD	17,94	17,94	17,95	-1,81%	17,80	18,28	18,00	21.745.807	1.208.052
TAVHL	275,75	275,50	275,75	-1,34%	275,50	280,50	278,16	248.656.965	893.933
TBORG	135,00	135,00	135,10	1,50%	133,40	138,40	135,27	24.224.679	179.079
TCELL	103,60	103,50	103,60	0,68%	102,20	104,20	103,53	974.693.750	9.414.442
TCKRC	171,40	171,40	171,50	0,00%	168,80	174,20	171,33	227.475.558	1.327.713
TDGYO	16,59	16,57	16,63	-0,48%	16,51	16,75	16,59	3.900.492	235.185
TEHOL	51,35	51,30	51,35	-0,10%	51,15	51,65	51,34	439.230.252	8.555.539
TEKTU	7,43	7,42	7,43	-0,27%	7,38	7,64	7,52	22.591.526	3.006.165
TERA	179,60	179,60	179,80	0,56%	177,70	179,90	178,92	732.649.721	4.094.868
TEZOL	10,20	10,17	10,19	3,55%	9,80	10,54	10,22	97.337.836	9.525.804
TGSAS	202,50	202,30	202,50	-5,59%	200,90	223,40	210,38	72.717.014	345.651
THYAO	301,50	301,25	301,50	0,17%	297,75	302,50	301,07	4.424.485.041	14.732.983
TKFEN	231,00	230,90	231,00	-0,52%	225,70	234,90	229,36	628.974.823	2.742.287
TKNSA	21,70	21,70	-	9,93%	20,54	21,70	21,36	219.531.812	10.276.187
TLMAN	79,45	79,30	79,45	-0,75%	78,85	80,00	79,34	3.089.314	38.937
TMPOL	472,25	-	472,25	-9,96%	472,25	472,25	472,25	15.483.189	32.786
TMSN	76,65	76,60	76,65	-0,84%	76,50	77,75	77,07	13.612.821	176.630
TNZTP	27,12	27,12	27,14	-1,24%	27,02	28,28	27,45	98.241.830	3.578.727
TOASO	267,50	267,50	267,75	0,28%	264,50	269,75	267,40	341.834.487	1.278.377
TRALT	48,12	48,12	48,14	-2,00%	47,80	49,12	48,36	2.244.366.648	46.414.026
TRCAS	45,36	45,34	45,42	-2,11%	45,18	46,54	45,65	11.575.153	253.585
TRENJ	93,15	93,10	93,15	-1,27%	92,85	94,90	93,65	72.713.834	776.469
TRGYO	91,55	91,45	91,55	-0,44%	90,55	91,90	91,11	61.361.866	673.490
TRHOL	2.208,00	2.208,00	2.227,00	-2,30%	2.181,00	2.234,00	2.207,06	80.420.718	36.438
TRILC	1,18	-	-	0,00%	1,18	1,18	1,18	2.905.628	2.462.397
TRMET	126,90	126,80	126,90	-0,94%	125,60	128,60	127,20	235.965.591	1.855.111
TSGYO	5,91	5,90	5,91	0,34%	5,80	5,96	5,90	9.246.696	1.568.609
TSKB	10,90	10,90	10,91	0,09%	10,85	11,01	10,95	81.584.567	7.452.120
TSPOR	1,09	1,08	1,09	7,92%	1,02	1,11	1,08	601.585.859	555.758.504
TTKOM	53,60	53,55	53,60	1,23%	52,65	53,70	53,32	570.489.837	10.699.441
TTRAK	415,75	415,75	416,00	-0,06%	411,25	417,25	415,29	180.471.104	473.425
TUCLK	4,01	4,00	4,01	1,01%	3,90	4,08	3,99	15.800.530	3.960.944
TUKAS	1,99	1,98	1,99	0,00%	1,97	2,01	1,99	80.143.330	40.270.582
TUPRS	370,50	370,50	370,75	0,47%	364,25	374,50	369,47	5.348.952.741	14.477.264
TUREX	6,78	6,76	6,77	4,15%	6,47	6,91	6,73	119.230.018	17.724.370
TURGG	27,08	27,04	27,08	-0,44%	26,94	27,40	27,11	4.250.654	156.817
TURSG	6,21	6,20	6,21	0,00%	6,17	6,24	6,21	152.616.229	24.575.117
UCAYM	26,82	26,82	26,84	-5,70%	26,68	27,90	27,06	116.519.675	4.306.011
UFUK	1.817,00	1.816,00	1.818,00	-1,25%	1.814,00	1.867,00	1.832,21	8.235.793	4.495
ULAS	22,20	22,04	22,20	-4,31%	21,78	23,00	22,35	4.887.752	218.679
ULKER	92,15	92,10	92,15	1,15%	90,90	93,05	92,43	379.189.464	4.175.175
ULUFA	1,73	1,73	1,74	-0,57%	1,70	1,74	1,72	20.376.968	11.828.566
ULUSE	298,25	298,00	298,75	-2,77%	286,00	306,75	294,17	60.808.632	206.713
ULUUN	8,44	8,44	8,45	0,60%	8,31	8,47	8,39	14.572.166	1.737.121
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,82	10,82	10,84	-0,73%	10,74	10,93	10,85	3.169.778	292.042
USAK	1,23	1,22	1,23	-0,81%	1,22	1,24	1,23	11.277.767	9.176.660
VAKBN	30,82	30,78	30,82	0,06%	30,56	30,98	30,79	393.285.281	12.773.412
VAKFA	10,91	10,91	10,92	-0,91%	10,90	11,08	10,94	31.942.386	2.920.315
VAKFN	1,17	1,16	1,17	0,00%	1,16	1,17	1,16	15.135.160	13.020.244
VAKKO	65,45	65,45	65,60	-4,87%	63,65	66,90	65,36	17.791.816	272.199
VANGD	100,70	100,60	100,70	0,10%	99,20	102,10	100,83	6.650.146	65.956
VBTYZ	32,64	32,62	32,64	-1,92%	30,74	34,74	32,59	170.136.462	5.220.999
VERTU	36,32	36,28	36,32	-0,98%	36,16	36,70	36,44	7.070.652	194.056
VERUS	636,50	636,50	637,00	1,84%	624,50	638,50	632,68	10.823.895	17.108
VESBE	5,37	5,37	5,38	-1,47%	5,35	5,46	5,38	17.411.104	3.238.404
VESTL	21,50	21,50	21,52	-2,63%	21,10	21,68	21,42	79.338.590	3.703.640
VKFYO	22,34	22,30	22,36	-2,02%	22,04	22,82	22,49	1.811.559	80.550
VKGYO	1,92	1,92	1,93	-0,52%	1,92	1,94	1,93	7.102.899	3.680.702
VKING	21,80	21,84	21,88	-1,89%	21,58	22,42	21,89	5.089.464	232.463
VRGYO	1,78	1,78	1,79	-0,56%	1,76	1,81	1,79	33.521.813	18.755.500
VSNMD	47,92	47,92	47,94	-0,54%	47,80	48,74	48,26	32.567.528	674.830
YAPRK	11,06	11,05	11,07	-0,90%	11,03	11,27	11,09	18.769.736	1.692.740
YATAS	34,68	34,66	34,74	-1,31%	34,28	35,50	34,63	10.974.478	316.946
YAYLA	22,46	22,44	22,48	-0,62%	22,36	22,70	22,51	10.939.993	486.044
YBTAS	14,46	-	-	0,00%	14,46	14,46	14,46	331.973	22.958
YEOTK	39,26	39,26	39,28	-4,80%	39,02	41,08	39,76	536.144.104	13.484.941
YESIL	1,19	1,18	1,19	0,00%	1,18	1,20	1,19	5.945.006	5.001.511
YGGYO	224,30	224,30	224,90	-6,15%	223,00	239,80	228,92	31.108.446	135.890
YIGIT	21,02	21,00	21,04	-0,85%	20,94	21,20	21,03	25.010.230	1.189.434
YKBNK	35,14	35,12	35,14	0,63%	34,40	35,40	35,10	3.318.615.120	94.547.590
YKSLN	2,81	2,81	2,82	-0,71%	2,81	2,84	2,82	6.000.782	2.127.487
YONGA	48,52	-	-	2,75%	48,52	49,00	48,74	481.201	9.873
YUNSA	8,60	8,59	8,60	-1,38%	8,55	8,72	8,60	19.328.514	2.246.759
YYAPI	0,84	-	-	0,00%	0,84	0,84	0,84	510.117	607.282
YYLGD	10,24	10,23	10,24	-0,19%	10,20	10,32	10,25	36.596.994	3.570.142
ZEDUR	7,90	7,87	7,90	0,38%	7,83	7,98	7,89	4.113.553	521.589
ZERGY	8,74	8,73	8,74	-1,80%	8,70	8,95	8,82	31.429.516	3.565.362
ZGYO	34,30	34,28	34,30	-8,04%	34,18	40,50	36,44	395.229.141	10.845.483
ZOREN	2,25	2,25	2,26	-0,88%	2,24	2,27	2,25	38.235.361	16.962.706
ZRGYO	19,70	19,69	19,72	-0,71%	19,57	19,85	19,64	6.214.308	316.437

Midas’ın Kulakları

Tümünü Gör

Ağu 18, 2026 • 3 saat once

Akfen İnşaat (AKFIS) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Ağu 18, 2026 • 4 saat once

Günün öne çıkan gelişmeleri: KRDMA, CCOLA, CITAS, ULKER, PRZMA

Ağu 18, 2026 • 4 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya