Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,39	14,38	14,39	-1,57%	14,33	14,84	14,51	119.237.884	8.216.639
A1YEN	34,42	34,40	34,42	-1,66%	34,04	35,60	34,83	100.045.739	2.872.517
AAGYO	18,99	18,98	18,99	-4,95%	18,99	20,10	19,49	1.097.038.984	56.291.747
ACSEL	121,00	121,00	121,40	2,89%	118,20	123,80	120,57	55.867.154	463.370
ADEL	43,74	43,72	43,74	-5,12%	42,96	46,92	44,61	320.030.776	7.173.607
ADESE	1,03	1,03	1,04	-2,83%	1,03	1,08	1,05	284.466.174	272.305.505
ADGYO	58,95	58,80	58,95	0,77%	58,00	59,75	58,82	53.112.708	903.031
AEFES	19,20	19,20	19,22	-1,03%	19,07	19,88	19,41	1.127.389.075	58.071.584
AFYON	13,90	13,90	13,91	-1,14%	13,85	14,22	14,00	49.069.465	3.504.057
AGESA	235,50	235,50	235,80	-2,28%	233,70	241,70	236,88	38.399.986	162.111
AGHOL	31,30	31,30	31,32	-2,07%	30,66	32,50	31,29	177.580.295	5.675.023
AGROT	3,35	3,34	3,35	-2,05%	3,34	3,65	3,48	1.043.206.042	299.414.734
AGYO	8,57	8,57	8,58	0,71%	8,22	8,69	8,56	4.048.776	472.888
AHGAZ	27,22	27,22	27,24	0,96%	26,80	27,52	27,15	196.572.390	7.240.965
AHSGY	18,32	18,32	18,34	0,66%	18,05	19,25	18,48	70.450.317	3.813.172
AKBNK	79,25	79,25	79,30	-1,86%	78,70	82,10	80,24	7.854.106.051	97.886.805
AKCNS	214,00	213,00	214,00	-1,02%	211,10	217,40	214,38	179.431.275	836.974
AKENR	10,23	10,21	10,23	0,49%	10,12	10,54	10,38	189.158.707	18.228.270
AKFGY	2,84	2,84	2,85	-0,70%	2,82	2,88	2,85	66.444.630	23.351.732
AKFIS	52,20	52,10	52,20	3,47%	50,30	52,85	51,87	276.456.382	5.329.737
AKFYE	22,42	22,40	22,42	4,18%	21,52	22,56	22,07	359.410.511	16.282.925
AKGRT	7,22	7,22	7,24	-3,99%	7,14	7,38	7,25	240.997.632	33.239.050
AKHAN	27,42	27,42	27,44	-1,79%	26,88	28,20	27,41	191.287.082	6.978.261
AKMGY	273,50	273,50	274,50	0,18%	269,25	279,00	272,99	18.272.584	66.936
AKSA	10,39	10,39	10,40	-1,05%	10,29	10,67	10,45	314.867.774	30.120.590
AKSEN	79,00	78,95	79,00	-1,19%	78,70	81,20	79,79	407.784.246	5.110.654
AKSGY	8,86	8,86	8,87	-0,67%	8,86	8,97	8,91	25.228.427	2.830.899
AKSUE	37,00	36,92	37,00	1,48%	36,52	38,74	37,53	99.164.644	2.642.312
AKYHO	2,73	2,73	2,74	-0,73%	2,71	2,79	2,75	6.788.451	2.473.049
ALARK	92,40	92,05	92,40	-1,60%	91,65	94,60	92,87	409.714.860	4.411.550
ALBRK	8,74	8,74	8,75	-1,91%	8,67	9,03	8,81	219.263.590	24.884.421
ALCAR	797,00	795,00	797,00	-0,25%	791,00	805,00	798,65	20.892.610	26.160
ALCTL	144,40	144,40	144,90	-0,89%	141,20	147,50	145,54	37.329.021	256.482
ALFAS	39,40	39,36	39,40	-1,70%	39,20	40,50	39,82	55.125.338	1.384.230
ALGYO	5,14	5,14	5,15	-3,56%	5,14	5,34	5,21	172.201.526	33.035.185
ALKA	11,74	11,73	11,74	2,35%	11,45	11,90	11,69	126.928.599	10.862.452
ALKIM	20,68	20,66	20,68	2,58%	20,30	21,30	20,85	119.540.850	5.732.780
ALKLC	446,75	446,50	446,75	-0,67%	446,25	462,75	451,79	1.014.804.452	2.246.202
ALTINS1	81,84	81,75	81,84	0,27%	81,51	81,98	81,73	640.456.613	7.836.247
ALTNY	15,72	15,72	15,73	-4,03%	15,65	16,37	15,98	346.176.466	21.670.282
ALVES	3,50	3,49	3,50	-5,41%	3,33	4,04	3,68	3.112.008.917	845.396.533
ALVESNSE	0,00	-	-	0,00%	0,00	0,00	0,00	750.000.000	200.000.000
ANELE	46,30	46,30	-	9,98%	39,00	46,30	44,77	331.770.853	7.410.469
ANGEN	11,18	11,13	11,18	0,36%	11,04	11,30	11,15	20.937.691	1.877.135
ANHYT	111,90	111,80	111,90	-1,32%	111,30	114,60	112,64	61.465.829	545.702
ANSGR	28,58	28,56	28,58	-1,79%	28,48	29,34	28,82	121.321.199	4.209.556
ARASE	100,70	99,70	100,70	1,67%	99,00	102,30	100,81	38.848.866	385.381
ARCLK	115,20	115,20	115,30	-1,20%	114,40	117,30	115,77	175.664.492	1.517.402
ARDYZ	43,36	43,36	43,50	1,12%	42,60	44,20	43,49	183.595.055	4.221.487
ARENA	34,62	34,62	34,64	7,38%	33,12	34,98	34,08	435.722.681	12.783.826
ARFYE	31,94	31,92	31,94	-0,06%	30,72	32,50	31,80	338.413.747	10.643.687
ARMGD	145,00	144,80	145,00	3,87%	140,00	150,00	146,90	161.652.273	1.100.439
ARSAN	3,54	3,54	3,55	-1,67%	3,53	3,63	3,57	46.231.212	12.968.406
ARTMS	46,80	46,80	46,92	3,04%	45,54	48,60	47,28	154.391.508	3.265.409
ARZUM	2,74	2,74	2,75	-1,08%	2,73	2,82	2,76	103.414.293	37.440.228
ASELS	396,50	396,50	396,75	0,00%	391,00	406,75	399,68	9.283.983.379	23.228.306
ASGYO	11,25	11,25	11,27	-0,44%	11,22	11,43	11,30	22.498.198	1.991.357
ASTOR	207,90	207,90	208,00	-3,08%	205,70	216,50	210,09	6.985.151.038	33.248.748
ASUZU	68,90	68,90	69,05	-1,01%	68,00	70,45	69,44	30.086.508	433.257
ATAGY	12,99	12,90	12,99	-1,96%	12,87	13,24	12,99	2.966.762	228.414
ATAKP	52,00	51,95	52,00	-4,41%	50,30	53,45	52,04	85.553.248	1.643.852
ATATP	141,70	141,70	141,90	-2,48%	141,70	147,10	143,45	84.013.926	585.650
ATATR	15,87	15,87	15,89	2,99%	15,47	16,46	15,99	1.581.292.498	98.923.531
ATEKS	103,40	103,40	-	10,00%	101,40	103,40	102,41	4.932.375	48.161
ATLAS	8,76	8,76	-	9,91%	7,95	8,76	8,44	19.579.143	2.321.080
ATSYH	57,95	57,90	57,95	4,13%	57,00	58,00	57,66	3.672.455	63.687
AVGYO	13,41	13,41	13,45	1,13%	13,14	13,59	13,35	35.466.932	2.656.332
AVHOL	38,64	38,64	38,80	0,26%	37,58	39,92	38,56	79.245.397	2.055.392
AVOD	4,31	4,31	4,33	-2,71%	4,31	4,47	4,38	47.389.052	10.828.342
AVPGY	57,50	57,50	57,55	0,61%	57,20	59,00	57,99	44.285.642	763.727
AVTUR	19,35	19,10	19,35	-1,02%	19,00	19,55	19,29	12.937.030	670.692
AYCES	1.305,00	1.293,00	1.305,00	0,77%	1.268,00	1.305,00	1.286,14	163.389.741	127.039
AYDEM	28,90	28,84	28,90	-0,34%	28,68	29,18	28,89	41.848.350	1.448.651
AYEN	34,02	34,02	34,18	3,53%	33,00	35,88	34,67	230.155.103	6.637.851
AYES	31,00	30,98	31,00	-2,58%	30,98	31,70	31,05	2.039.304	65.688
AYGAZ	273,00	272,75	273,00	3,41%	265,00	273,25	270,90	170.461.504	629.250
AZTEK	4,79	4,78	4,79	0,84%	4,70	4,93	4,83	165.708.999	34.292.605
BAGFS	34,82	34,82	34,84	1,81%	34,36	36,06	35,25	126.823.160	3.597.831
BAHKM	113,50	113,40	113,50	-1,73%	113,30	119,90	116,10	50.885.899	438.278
BAKAB	43,58	43,58	44,04	-0,09%	43,12	44,38	43,81	10.109.872	230.771
BALAT	84,45	84,45	84,55	-1,80%	83,00	84,45	83,13	6.593.422	79.311
BALSU	15,78	15,77	15,78	1,09%	15,61	16,23	15,86	117.409.892	7.400.876
BANVT	161,60	161,60	162,00	-0,86%	161,30	164,80	162,25	19.012.572	117.178
BARMA	59,05	59,00	59,25	-0,25%	59,05	61,30	60,18	112.299.287	1.865.983
BASCM	14,11	14,06	14,11	-1,74%	13,97	14,41	14,23	1.444.623	101.558
BASGZ	49,54	49,50	49,54	-0,52%	49,54	50,10	49,90	13.843.579	277.445
BAYRK	4,80	4,79	4,80	-2,44%	4,77	4,92	4,83	39.099.196	8.103.859
BEGYO	4,44	4,43	4,44	-1,11%	4,41	4,54	4,46	34.234.741	7.672.515
BERA	17,32	17,30	17,32	0,58%	17,04	17,37	17,21	187.678.509	10.904.108
BESLR	13,81	13,81	13,82	-0,93%	13,71	14,12	13,88	54.888.577	3.953.692
BESTE	24,62	24,62	24,66	0,41%	24,22	25,54	24,86	363.507.911	14.624.645
BEYAZ	31,16	31,16	31,24	0,06%	30,92	31,66	31,22	13.239.087	424.127
BFREN	150,50	150,50	151,10	-0,79%	150,10	153,40	151,24	26.524.150	175.373
BIENY	25,78	25,78	25,80	-3,16%	25,62	27,20	26,20	70.747.853	2.700.013
BIGCH	7,82	7,82	7,83	-3,46%	7,76	8,22	8,01	85.963.331	10.732.884
BIGEN	14,59	14,58	14,59	5,27%	13,40	15,11	14,54	1.136.796.673	78.205.514
BIGTK	214,30	214,30	214,50	-1,24%	213,70	221,30	217,14	68.255.422	314.337
BIMAS	763,00	762,50	763,00	1,40%	752,50	770,50	760,97	3.317.647.737	4.359.906
BINBN	209,60	209,50	209,60	2,75%	200,00	217,90	208,50	543.253.272	2.605.511
BINHO	10,77	10,77	10,78	3,56%	10,29	10,93	10,57	1.008.098.161	95.422.505
BIOEN	18,54	18,54	18,55	-2,06%	18,22	19,49	18,80	134.870.997	7.173.806
BIZIM	28,32	28,32	28,34	-1,19%	28,18	29,30	28,55	9.449.339	330.949
BJKAS	1,69	1,69	1,70	-8,15%	1,67	1,91	1,77	507.549.551	286.246.715
BLCYT	31,86	31,84	31,86	-2,03%	31,86	32,70	32,15	75.138.441	2.337.490
BLUME	40,40	40,40	40,42	0,20%	40,04	41,42	40,68	79.197.464	1.946.932
BMSCH	18,75	18,75	18,84	1,41%	18,35	19,68	19,23	223.245.985	11.610.896
BMSTL	84,60	84,60	84,70	-0,18%	84,55	86,25	85,17	133.802.120	1.570.975
BNTAS	6,80	6,80	6,81	-0,58%	6,77	6,90	6,82	22.111.463	3.240.587
BOBET	20,08	20,06	20,08	0,30%	19,92	20,46	20,12	85.750.968	4.262.648
BORLS	6,95	-	6,95	-9,97%	6,95	8,49	7,60	2.052.410.611	270.091.951
BORSK	7,16	7,16	7,18	-3,63%	7,11	7,51	7,26	87.139.168	11.996.321
BOSSA	6,59	6,59	6,60	-2,08%	6,53	6,76	6,59	22.831.122	3.465.137
BRISA	84,65	84,65	84,90	-2,76%	84,25	88,05	85,66	37.001.184	431.939
BRKO	14,50	14,50	14,60	2,91%	14,00	14,50	14,22	14.199.437	998.557
BRKSN	8,91	8,90	8,91	1,25%	8,74	8,99	8,87	7.301.123	823.097
BRKVY	98,00	97,95	98,00	-1,26%	97,05	100,70	98,53	71.030.724	720.884
BRLSM	15,23	15,23	15,25	0,73%	15,14	15,44	15,27	35.647.751	2.333.819
BRMEN	7,59	7,59	7,60	-0,78%	7,51	7,65	7,60	3.182.778	419.069
BRSAN	555,50	555,50	556,00	0,18%	546,50	563,50	554,89	741.731.441	1.336.726
BRYAT	2.134,00	2.132,00	2.134,00	0,05%	2.114,00	2.170,00	2.133,66	90.748.990	42.532
BSOKE	35,90	35,84	35,90	1,99%	35,00	36,02	35,59	173.148.205	4.865.247
BTCIM	6,49	6,49	6,50	-0,76%	6,48	6,68	6,56	384.142.979	58.556.608
BUCIM	6,23	6,22	6,23	-0,64%	6,18	6,32	6,25	44.533.844	7.128.296
BULGS	47,50	47,48	47,50	4,35%	45,80	49,50	47,85	879.173.224	18.373.667
BURCE	55,75	55,75	55,80	-0,36%	55,00	58,75	56,71	594.563.029	10.484.027
BURVA	1.054,00	1.054,00	1.059,00	-2,86%	1.024,00	1.120,00	1.077,97	71.830.553	66.635
BVSAN	111,70	111,70	111,80	-3,04%	110,80	116,10	113,01	94.826.219	839.129
BYDNR	37,64	37,64	37,66	-2,99%	36,90	39,66	38,28	37.188.157	971.578
CANTE	1,71	1,71	1,72	-0,58%	1,70	1,76	1,73	906.709.388	524.749.128
CASA	94,00	93,80	94,00	-2,13%	91,15	96,00	93,51	2.295.309	24.545
CATES	44,40	44,34	44,40	1,60%	43,64	44,88	44,25	111.299.801	2.515.002
CCOLA	78,40	78,25	78,40	-1,69%	76,20	81,45	77,95	292.526.871	3.752.737
CELHA	10,15	10,15	10,18	-4,25%	10,15	10,83	10,45	64.369.932	6.161.073
CEMAS	5,00	4,99	5,00	-0,99%	4,96	5,11	5,02	96.327.662	19.196.651
CEMTS	11,24	11,24	11,26	-0,79%	11,16	11,40	11,27	35.859.497	3.180.887
CEMZY	76,85	76,80	76,85	1,59%	75,45	77,50	76,88	442.679.647	5.757.897
CEOEM	25,00	24,90	25,00	1,79%	24,38	25,46	24,70	64.774.941	2.622.254
CGCAM	41,38	41,36	41,38	2,22%	40,24	42,00	41,21	269.176.156	6.531.357
CIMSA	56,30	56,25	56,30	2,27%	55,05	58,45	56,55	830.889.167	14.692.536
CLEBI	2.099,00	2.098,00	2.099,00	-1,27%	2.060,00	2.166,00	2.107,59	256.145.501	121.535
CMBTN	1.880,00	1.874,00	1.880,00	1,13%	1.800,00	1.888,00	1.852,37	38.271.773	20.661
CMENT	341,25	341,00	341,25	3,72%	328,00	342,25	338,51	2.138.056	6.316
CONSE	3,49	3,49	3,50	-1,69%	3,49	3,57	3,51	28.630.859	8.152.338
COSMO	206,90	206,90	207,40	-1,00%	205,80	214,40	208,80	9.431.368	45.169
CRDFA	30,16	30,12	30,16	0,33%	29,80	30,50	30,13	42.073.850	1.396.353
CRFSA	152,10	152,10	152,20	-2,25%	152,00	160,00	155,39	282.279.570	1.816.564
CUSAN	25,02	25,02	25,40	-2,42%	25,02	25,92	25,53	11.659.481	456.751
CVKMD	32,00	31,98	32,00	-5,16%	31,54	34,12	32,40	923.297.452	28.498.824
CWENE	34,98	34,96	34,98	1,04%	33,34	35,90	34,82	1.253.737.825	36.008.494
DAGI	6,51	6,50	6,51	3,99%	6,15	6,88	6,60	189.440.780	28.719.891
DAPGM	10,27	10,27	10,28	-1,25%	10,27	10,59	10,39	374.456.911	36.041.982
DARDL	2,23	2,23	2,24	0,45%	2,19	2,29	2,23	94.055.351	42.143.358
DCTTR	12,10	12,03	12,10	6,33%	11,23	12,10	11,70	261.742.052	22.369.616
DENGE	2,66	2,66	2,67	1,92%	2,60	2,74	2,67	110.265.744	41.324.855
DERHL	15,16	15,15	15,16	-1,11%	15,03	15,52	15,25	84.077.448	5.514.278
DERIM	41,00	40,94	41,00	0,69%	40,36	41,58	40,91	16.839.519	411.647
DESA	14,08	14,05	14,08	0,28%	13,82	14,30	14,05	16.320.025	1.162.012
DESPC	43,90	43,90	43,98	2,24%	42,74	47,00	43,98	61.016.085	1.387.263
DEVA	67,70	67,70	67,95	0,45%	66,90	68,20	67,62	34.048.470	503.563
DGATE	82,25	82,25	82,30	0,00%	81,45	84,15	82,79	45.051.779	544.169
DGGYO	30,58	30,40	30,58	0,39%	30,00	30,98	30,41	3.456.247	113.671
DGNMO	9,68	9,68	-	10,00%	8,80	9,68	9,55	74.532.442	7.803.147
DIRIT	29,00	28,96	29,00	2,84%	29,00	29,00	29,00	1.114.499	38.431
DITAS	33,74	33,66	33,74	2,24%	32,20	35,16	33,92	167.127.350	4.926.978
DMLKTG	6,13	6,13	6,14	0,16%	6,11	6,19	6,14	45.510.301	7.409.499
DMRGD	4,83	4,82	4,83	-0,41%	4,79	5,00	4,88	313.418.476	64.193.724
DMSAS	9,10	9,06	9,10	3,06%	8,86	9,18	9,08	35.395.347	3.900.039
DNISI	20,52	20,52	20,56	-1,54%	20,50	21,00	20,68	16.354.857	790.964
DOAS	183,50	183,40	183,50	-0,97%	183,10	186,50	184,35	276.108.270	1.497.766
DOCO	9.400,00	9.390,00	9.400,00	-1,47%	9.315,00	9.750,00	9.479,03	67.822.433	7.155
DOFER	35,50	35,50	35,68	-2,69%	35,28	37,44	36,09	83.880.641	2.323.982
DOFRB	139,20	139,20	-	9,95%	125,30	139,20	135,73	2.658.512.691	19.586.540
DOGUB	117,70	117,00	117,70	8,48%	98,65	118,90	110,10	116.413.190	1.057.299
DOHOL	21,14	21,12	21,14	-0,66%	20,98	21,60	21,25	203.171.590	9.562.604
DOKTA	24,48	24,48	24,58	0,99%	24,26	24,92	24,56	12.614.509	513.542
DSTKF	2.525,00	2.522,50	2.525,00	4,21%	2.414,00	2.587,50	2.464,96	1.204.766.404	488.757
DUNYH	119,10	119,10	-	9,97%	108,10	119,10	115,27	313.443.702	2.719.257
DURDO	4,67	4,67	4,69	0,00%	4,64	4,75	4,69	16.127.979	3.440.441
DURKN	21,10	21,10	21,16	-5,30%	21,08	22,86	21,64	98.834.467	4.567.932
DYOBY	17,53	17,52	17,53	2,28%	17,24	18,50	17,89	685.125.671	38.291.773
DZGYO	7,95	7,95	7,96	-1,85%	7,93	8,19	8,02	29.838.693	3.719.070
EBEBK	71,35	71,35	71,40	0,00%	70,25	72,20	71,26	30.332.472	425.644
ECILC	85,95	85,95	86,05	-2,50%	85,95	88,95	86,90	540.047.372	6.214.964
ECOGR	36,98	36,90	36,98	0,49%	36,18	37,24	36,69	126.701.878	3.453.325
ECZYT	365,00	365,00	365,50	0,69%	360,50	372,50	366,64	131.363.920	358.293
EDATA	18,02	-	18,02	-9,99%	18,02	18,02	18,02	13.136.580	729.000
EDIP	37,96	37,96	37,98	0,90%	37,06	38,04	37,37	16.087.954	430.482
EFOR	10,56	10,55	10,56	8,53%	9,68	10,59	10,22	2.474.762.542	242.226.885
EGEEN	6.682,50	6.682,50	6.685,00	-2,80%	6.650,00	7.100,00	6.802,77	151.688.068	22.298
EGEGY	30,74	30,74	30,82	0,13%	30,18	31,40	30,78	107.296.943	3.485.495
EGEPO	18,58	18,57	18,58	5,21%	17,60	18,85	18,36	100.965.484	5.498.985
EGGUB	122,00	122,00	122,20	-0,65%	121,40	125,00	122,95	59.745.157	485.913
EGPRO	43,20	43,20	43,22	-4,97%	42,14	47,30	44,95	331.966.945	7.385.324
EGSER	3,04	3,04	3,05	2,70%	2,94	3,05	3,00	16.057.187	5.356.298
EKGYO	21,16	21,16	21,18	-0,75%	21,00	21,62	21,29	1.388.761.895	65.243.485
EKIZ	94,05	93,05	94,05	1,46%	92,75	95,00	93,07	1.511.891	16.244
EKOS	5,73	5,73	5,74	-2,39%	5,73	5,92	5,82	72.077.311	12.392.805
EKSUN	5,88	5,87	5,88	-3,61%	5,85	6,12	5,96	29.856.326	5.012.639
ELITE	30,96	30,96	30,98	0,85%	30,46	31,40	30,80	43.107.533	1.399.507
EMKEL	27,42	27,42	27,44	-2,21%	27,02	29,36	27,91	735.948.754	26.369.649
EMNIS	149,00	148,50	149,00	-1,39%	147,50	150,50	149,78	1.001.124	6.684
EMPAE	39,64	39,60	39,64	1,95%	38,42	39,72	38,95	261.701.995	6.719.098
ENDAE	16,16	16,16	16,17	2,02%	15,88	16,69	16,23	93.283.758	5.747.845
ENERY	9,12	9,12	9,13	-1,19%	9,11	9,36	9,22	736.094.786	79.806.410
ENJSA	117,20	117,10	117,20	-0,93%	116,10	120,30	118,05	480.683.057	4.071.984
ENKAI	106,80	106,70	106,80	1,23%	105,30	107,40	106,41	923.294.791	8.676.997
ENPRA	103,50	103,10	103,50	-0,10%	103,50	104,20	103,89	41.561.609	400.071
ENSRI	20,22	20,20	20,22	-1,65%	18,53	20,56	19,61	353.362.605	18.021.161
ENTRA	11,65	11,65	11,66	-2,84%	11,50	12,27	11,81	457.819.730	38.770.251
EPLAS	6,07	6,06	6,07	-1,94%	6,04	6,22	6,13	31.627.727	5.164.035
ERBOS	201,40	200,00	201,40	-0,10%	198,70	203,90	200,98	10.302.853	51.263
ERCB	59,00	59,00	59,10	-3,36%	59,00	64,00	60,83	77.908.188	1.280.755
EREGL	32,60	32,58	32,60	-3,32%	32,04	34,04	32,79	5.184.678.043	158.118.559
ERSU	28,50	28,50	28,70	-1,72%	28,10	29,50	28,73	19.050.782	663.045
ESCAR	55,35	55,35	-	9,93%	50,00	55,35	54,84	319.316.320	5.823.226
ESCOM	4,84	4,84	4,85	-5,10%	4,84	5,35	5,08	489.316.090	96.241.887
ESEN	4,27	-	4,27	-9,92%	4,27	5,10	4,40	4.347.718.660	996.704.482
ETILR	5,17	5,17	5,20	-5,48%	4,93	5,87	5,24	813.855.702	155.193.999
ETYAT	8,24	8,23	8,24	1,35%	7,81	8,43	8,25	5.838.080	707.357
EUHOL	13,15	13,15	13,17	0,00%	13,14	13,15	13,14	11.774.669	895.945
EUKYO	7,61	7,58	7,61	4,25%	7,03	7,61	7,26	8.182.798	1.126.796
EUPWR	40,98	40,98	41,00	-1,30%	40,88	42,14	41,43	306.652.552	7.401.612
EUREN	5,53	5,52	5,53	3,36%	5,26	5,75	5,48	719.655.644	131.232.250
EUYO	6,34	6,34	6,40	-1,71%	6,22	6,65	6,43	4.739.956	737.167
EYGYO	2,90	2,90	2,91	-1,02%	2,86	3,01	2,92	47.767.747	16.333.706
FADE	15,04	15,04	15,08	-1,05%	15,00	15,46	15,22	22.236.335	1.460.958
FENER	2,76	2,76	2,77	-3,50%	2,76	2,85	2,80	358.192.072	128.160.465
FLAP	15,68	15,67	15,68	-0,32%	14,60	16,29	15,63	63.288.436	4.048.979
FMIZP	288,25	288,25	289,00	-0,77%	288,00	298,50	290,04	14.643.898	50.489
FONET	4,88	4,88	4,89	2,31%	4,77	5,12	4,97	323.468.814	65.044.525
FORMT	2,89	2,89	2,90	-1,03%	2,89	2,97	2,92	221.613.707	75.895.585
FORTE	94,70	94,65	94,70	-0,73%	94,25	96,45	95,21	134.533.284	1.413.005
FRIGO	8,91	8,90	8,91	4,33%	8,52	9,09	8,81	305.250.783	34.665.795
FRMPL	33,90	33,90	34,00	-1,74%	33,68	34,78	34,11	97.133.076	2.847.783
FROTO	102,30	102,30	102,40	-1,16%	100,90	104,30	102,08	1.789.817.025	17.534.011
FZLGY	15,35	15,34	15,35	1,19%	15,10	15,67	15,39	256.126.308	16.642.463
GARAN	139,40	139,40	139,50	-1,69%	139,30	144,00	141,31	3.185.835.020	22.544.707
GARFA	28,34	28,34	28,36	1,80%	28,00	29,76	28,77	52.855.560	1.837.211
GATEG	340,00	338,00	340,00	-2,16%	340,00	347,50	342,07	7.072.224	20.675
GEDIK	5,88	5,87	5,88	0,86%	5,81	5,99	5,87	12.959.257	2.207.476
GEDZA	29,40	29,40	29,46	-0,68%	29,20	29,74	29,47	14.883.820	505.055
GENIL	9,65	9,65	9,70	-2,82%	9,60	9,99	9,80	252.689.205	25.782.746
GENKM	13,89	13,89	13,90	1,02%	13,67	14,04	13,84	484.623.985	35.009.493
GENTS	7,34	7,33	7,34	-2,78%	7,24	7,70	7,42	171.779.194	23.167.083
GEREL	38,80	38,80	38,82	3,97%	36,62	39,30	37,84	489.833.680	12.946.040
GESAN	46,16	46,14	46,16	-2,33%	45,92	47,66	46,63	211.735.810	4.540.597
GIPTA	84,00	84,00	84,10	-3,34%	83,50	89,70	85,37	305.195.551	3.575.189
GLBMD	12,64	12,63	12,64	-0,86%	12,31	12,80	12,56	3.506.684	279.133
GLCVY	62,50	62,50	62,65	0,24%	61,40	63,40	62,54	63.069.155	1.008.497
GLRMK	197,40	197,40	197,50	-9,90%	197,40	223,70	207,25	16.507.233.742	79.487.470
GLRYH	4,39	4,38	4,39	-0,45%	4,35	4,46	4,40	27.482.136	6.248.193
GLYHO	15,80	15,74	15,80	0,25%	15,56	15,97	15,66	66.332.787	4.236.273
GMTAS	48,70	48,62	48,70	5,69%	46,00	50,65	49,27	1.163.839.442	23.621.009
GOKNR	22,10	22,10	22,14	-0,72%	22,04	22,54	22,23	81.005.770	3.644.209
GOLTS	375,00	375,00	375,25	-0,66%	374,00	383,25	378,43	33.032.182	87.288
GOODY	15,45	15,40	15,45	1,51%	15,15	15,55	15,33	40.539.094	2.645.041
GOZDE	20,80	20,78	20,80	0,00%	20,60	21,00	20,81	18.348.399	881.844
GRNYO	18,28	18,28	18,30	2,18%	17,53	18,76	18,17	13.891.250	764.400
GRSEL	302,00	301,75	302,00	-2,11%	300,75	311,00	304,55	172.343.854	565.903
GRTHO	239,60	239,60	240,00	-1,24%	239,00	246,70	242,84	199.190.457	820.263
GSDDE	10,76	10,75	10,76	0,56%	10,50	10,89	10,74	24.268.563	2.260.489
GSDHO	5,02	5,02	5,03	-0,99%	4,99	5,10	5,04	20.791.119	4.122.121
GSRAY	1,16	1,15	1,16	0,00%	1,14	1,18	1,16	269.307.011	232.911.695
GUBRF	516,50	516,00	516,50	0,88%	507,50	521,50	514,69	903.511.530	1.755.905
GUNDG	875,00	875,00	877,00	-0,57%	875,00	909,00	892,41	221.715.381	248.447
GWIND	25,94	25,94	25,98	-0,77%	25,82	26,28	26,03	123.413.221	4.741.958
GZNMI	75,50	75,50	75,90	-3,58%	75,45	80,60	77,12	234.714.802	3.043.548
HALKB	40,36	40,34	40,36	-0,93%	40,02	41,36	40,67	1.393.847.781	34.273.954
HATEK	17,51	17,51	-	9,99%	15,30	17,51	16,55	168.754.865	10.195.216
HATSN	43,40	43,40	43,46	-4,02%	43,38	48,00	46,03	502.252.274	10.911.717
HDFGS	3,71	3,70	3,71	0,27%	3,68	3,78	3,72	281.385.758	75.628.687
HEDEF	131,50	131,10	131,50	0,77%	126,70	133,70	129,26	225.157.921	1.741.942
HEKTS	3,24	3,24	3,25	-0,31%	3,21	3,31	3,26	357.897.840	109.779.647
HKTM	15,24	15,22	15,24	-1,61%	15,05	16,34	15,67	237.514.415	15.160.275
HLGYO	5,77	5,77	5,78	-1,03%	5,73	5,87	5,80	426.221.475	73.452.236
HOROZ	70,40	70,40	-	10,00%	64,35	70,40	69,03	853.622.503	12.365.446
HRKET	67,15	67,15	67,45	0,07%	66,90	68,55	67,70	61.658.868	910.769
HTTBT	42,16	42,16	42,18	1,74%	41,56	43,88	42,74	77.753.753	1.819.433
HUBVC	3,98	3,97	3,98	-2,45%	3,77	4,41	4,06	28.305.588	6.970.654
HUNER	3,30	3,30	3,31	-1,20%	3,30	3,44	3,36	64.939.982	19.341.389
HURGZ	6,58	6,57	6,58	8,05%	6,02	6,65	6,37	195.903.211	30.751.460
ICBCT	15,82	15,81	15,82	-0,19%	15,62	16,02	15,79	33.265.211	2.107.329
ICUGS	4,73	4,72	4,73	2,16%	4,56	4,99	4,78	145.332.395	30.431.791
IDGYO	3,37	3,37	3,39	-6,13%	3,37	3,62	3,48	13.387.370	3.848.993
IEYHO	98,05	98,05	98,10	0,00%	98,00	98,15	98,07	262.226.315	2.673.995
IHAAS	78,00	77,50	78,00	-1,70%	75,40	80,05	76,70	89.083.742	1.161.411
IHEVA	2,24	2,24	2,25	-0,88%	2,21	2,26	2,23	5.878.755	2.639.300
IHGZT	1,47	1,47	1,48	-0,68%	1,47	1,52	1,49	37.747.375	25.376.051
IHLAS	2,18	2,17	2,18	-0,91%	2,16	2,25	2,19	146.259.290	66.650.848
IHLGM	2,23	2,22	2,23	-2,62%	2,20	2,47	2,31	385.189.750	166.989.879
IHYAY	1,84	1,84	1,85	-3,16%	1,83	1,92	1,87	34.480.316	18.458.028
IMASM	3,85	3,85	3,86	0,26%	3,83	3,93	3,86	132.550.475	34.320.601
INDES	9,83	9,82	9,83	-0,10%	9,75	9,97	9,88	78.561.978	7.954.900
INFO	3,51	3,50	3,51	0,00%	3,45	3,58	3,49	47.721.689	13.659.687
INGRM	427,00	425,50	427,00	2,89%	416,50	434,75	425,49	39.222.602	92.182
INTEK	251,00	251,00	255,00	-3,46%	247,20	260,00	253,98	1.149.747	4.527
INTEM	290,00	290,00	290,25	-2,03%	287,25	299,75	293,91	27.104.132	92.220
INVEO	7,94	7,94	7,99	-2,10%	7,90	8,14	8,01	39.659.978	4.948.799
INVES	560,50	560,50	563,50	-5,16%	560,50	599,50	573,74	107.594.193	187.531
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	79,45	79,40	79,45	0,13%	79,35	79,45	79,42	1.556.500	19.599
ISBTR	415.000,00	405.525,00	415.000,00	-3,93%	415.000,00	431.975,00	423.487,50	846.975	2
ISCTR	14,79	14,78	14,79	-0,07%	14,68	15,02	14,84	6.904.392.847	465.327.157
ISDMR	45,04	45,04	45,08	-0,53%	44,68	45,80	45,15	92.809.344	2.055.693
ISFIN	20,64	20,64	20,80	-1,24%	20,48	20,98	20,75	34.512.778	1.663.482
ISGSY	119,00	119,00	119,20	-0,25%	118,30	123,00	119,98	188.482.902	1.570.968
ISGYO	20,84	20,84	20,92	-1,70%	20,72	21,14	20,88	25.259.153	1.209.853
ISKPL	19,40	19,38	19,40	0,78%	18,92	20,22	19,60	1.597.941.025	81.522.573
ISKUR	2.749.985,00	-	3.000.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	43,50	43,50	43,54	-1,14%	43,30	44,56	43,69	257.193.028	5.886.694
ISSEN	8,36	8,30	8,36	1,33%	8,25	8,45	8,32	10.682.246	1.283.483
ISYAT	8,38	8,38	8,40	0,60%	8,35	8,56	8,42	15.911.858	1.890.152
IZENR	10,31	10,30	10,31	0,10%	10,13	10,65	10,39	662.851.336	63.806.624
IZFAS	68,90	68,65	68,95	0,88%	66,25	69,00	67,63	469.754.414	6.945.588
IZINV	66,30	66,30	66,40	-1,85%	66,00	68,65	66,91	32.134.883	480.274
IZMDC	6,83	6,82	6,83	-0,73%	6,78	6,93	6,82	29.875.138	4.377.677
JANTS	18,01	18,01	18,02	-0,72%	17,93	18,30	18,08	27.701.975	1.532.157
KAPLM	621,50	621,50	623,00	-0,80%	609,00	640,00	621,61	96.028.649	154.483
KAREL	10,56	10,54	10,56	-1,58%	10,34	10,96	10,65	164.322.161	15.424.453
KARSN	11,31	11,31	11,32	-2,33%	11,11	11,66	11,47	227.185.330	19.799.467
KARTN	104,10	104,10	104,20	6,28%	93,95	107,00	100,45	319.231.168	3.178.092
KATMR	2,82	2,82	2,83	-4,08%	2,81	2,96	2,87	290.391.494	101.291.843
KAYSE	5,03	5,03	5,04	2,24%	4,82	5,21	5,03	197.757.301	39.300.003
KBORU	23,66	23,64	23,66	-1,58%	23,20	24,96	24,35	408.587.759	16.778.457
KCAER	11,50	11,49	11,50	-2,38%	11,48	11,82	11,58	130.303.429	11.248.164
KCHOL	204,90	204,80	204,90	-0,53%	202,20	208,20	205,02	2.601.572.199	12.690.718
KENT	421,25	421,00	421,25	-1,98%	421,25	427,75	426,02	1.051.841	2.469
KERVN	4,01	4,01	4,02	6,65%	3,85	4,01	3,95	2.422.644	613.399
KFEIN	8,73	8,72	8,73	-1,02%	8,70	9,00	8,81	22.213.302	2.522.469
KGYO	11,43	11,38	11,43	2,05%	11,20	11,60	11,40	210.370.800	18.460.245
KIMMR	17,58	17,58	17,59	0,57%	17,33	17,87	17,52	19.426.724	1.108.631
KLGYO	5,30	5,29	5,30	0,76%	5,22	5,39	5,30	88.617.889	16.720.204
KLKIM	35,28	35,28	35,38	-1,67%	35,22	36,30	35,68	91.215.071	2.556.716
KLMSN	33,52	33,52	33,60	-2,27%	33,46	36,00	34,87	69.228.606	1.985.368
KLNMA	9,60	9,60	9,61	0,10%	9,60	9,62	9,61	2.123.236	221.018
KLRHO	107,00	107,00	107,10	-0,19%	105,60	110,70	107,64	516.440.856	4.797.875
KLSER	26,88	26,88	26,90	-1,68%	26,78	27,56	27,07	28.135.327	1.039.246
KLSYN	11,83	11,83	11,85	-0,17%	11,35	11,88	11,64	29.346.864	2.520.492
KLYPV	61,05	61,05	61,10	0,25%	60,40	62,35	61,19	137.088.198	2.240.344
KMPUR	18,63	18,60	18,63	1,09%	18,33	18,81	18,56	40.146.747	2.162.565
KNFRT	12,75	12,72	12,75	-2,22%	12,61	13,17	12,83	30.108.231	2.346.439
KOCMT	2,66	2,65	2,66	-0,75%	2,64	2,70	2,67	32.850.425	12.288.731
KONKA	17,29	17,25	17,29	0,70%	16,94	17,59	17,24	97.508.624	5.656.613
KONTR	11,70	-	11,70	-9,93%	11,70	12,40	11,86	2.596.303.545	218.891.975
KONYA	4.330,00	4.330,00	4.337,50	-1,98%	4.327,50	4.512,50	4.395,08	55.364.810	12.597
KOPOL	6,24	6,23	6,24	-2,80%	6,24	6,46	6,31	66.702.952	10.568.489
KORDS	64,75	64,75	65,00	-0,54%	64,05	66,90	65,16	202.991.051	3.115.139
KOTON	15,68	15,61	15,68	-0,70%	15,47	15,83	15,61	35.911.355	2.300.277
KRDMA	32,82	32,82	32,84	-0,30%	32,42	33,26	32,86	256.218.752	7.797.086
KRDMB	73,35	71,95	73,35	4,19%	70,40	73,75	72,28	262.718.819	3.634.662
KRDMD	36,16	36,12	36,16	0,17%	35,50	36,62	36,13	2.101.372.180	58.169.974
KRGYO	2,88	2,88	2,89	-1,37%	2,87	2,95	2,89	18.343.475	6.340.184
KRONT	22,66	22,66	22,68	6,19%	21,36	22,66	21,85	125.685.021	5.750.995
KRPLS	9,05	9,05	9,09	-0,55%	9,02	9,27	9,15	17.067.093	1.864.738
KRSTL	9,23	9,23	9,24	-1,39%	9,16	9,46	9,26	36.170.762	3.906.807
KRTEK	24,98	24,88	24,98	0,32%	24,60	25,18	24,75	6.703.420	270.843
KRVGD	2,87	2,86	2,87	-0,35%	2,83	2,92	2,88	16.356.326	5.684.214
KSTUR	3.232,50	3.232,50	3.245,00	-2,05%	3.200,00	3.250,00	3.234,57	2.510.023	776
KTLEV	103,60	103,60	103,80	3,60%	101,00	108,30	104,90	5.031.266.626	47.962.598
KTSKR	134,60	134,60	134,70	-2,39%	131,90	150,10	139,92	308.269.606	2.203.197
KUTPO	99,00	99,00	99,30	-1,10%	95,10	103,00	99,99	36.579.749	365.827
KUVVA	119,60	119,30	119,60	-0,50%	117,40	122,30	119,21	11.291.874	94.725
KUYAS	94,20	94,15	94,20	2,84%	91,55	94,60	92,96	918.165.660	9.877.112
KZBGY	3,19	3,18	3,19	0,63%	3,13	3,21	3,17	141.351.380	44.666.404
KZGYO	23,36	23,36	23,38	-0,43%	23,28	23,70	23,45	29.046.702	1.238.922
LIDER	141,10	138,30	141,10	-3,16%	138,00	150,00	141,48	155.861.209	1.101.635
LIDFA	3,71	3,71	3,72	1,64%	3,67	3,81	3,73	43.199.678	11.575.061
LILAK	41,50	41,48	41,50	2,62%	40,54	42,90	41,78	435.882.101	10.434.064
LINK	5,34	5,33	5,34	-2,73%	5,30	5,53	5,39	121.235.485	22.503.383
LKMNH	15,47	15,47	15,48	-1,90%	15,41	15,87	15,56	21.151.809	1.359.234
LMKDC	34,14	33,94	34,14	-0,06%	33,80	35,02	34,18	254.811.977	7.456.181
LOGO	139,00	138,90	139,00	-2,25%	138,80	143,30	140,19	119.031.521	849.081
LRSHO	3,78	3,77	3,78	-1,82%	3,75	3,90	3,81	89.980.570	23.647.325
LUKSK	105,30	104,90	105,30	-0,66%	104,70	107,40	105,90	10.328.904	97.534
LXGYO	16,08	16,08	16,09	-1,11%	15,96	16,54	16,19	534.508.819	33.005.930
LYDHO	198,20	198,10	198,20	0,10%	194,90	202,30	198,95	98.367.782	494.432
LYDYE	16.035,00	16.035,00	16.045,00	0,66%	15.900,00	16.150,00	15.996,49	23.786.775	1.487
MAALT	1.331,00	1.331,00	1.335,00	-1,41%	1.305,00	1.369,00	1.330,75	86.416.059	64.938
MACKO	41,40	41,34	41,40	1,22%	40,88	41,70	41,25	59.925.800	1.452.802
MAGEN	60,00	59,95	60,00	-0,25%	57,90	60,55	59,40	381.371.453	6.420.470
MAKIM	19,75	19,74	19,79	4,50%	18,62	20,44	19,66	165.626.918	8.426.555
MAKTK	13,60	13,60	13,61	-0,37%	13,49	13,83	13,63	35.469.450	2.602.567
MANAS	22,94	22,94	22,96	-1,46%	22,30	23,94	23,02	857.407.128	37.244.522
MARBL	14,11	14,10	14,11	5,61%	13,40	14,65	14,32	172.752.487	12.064.045
MARKA	54,15	54,15	54,20	-1,99%	54,15	56,55	54,94	91.938.995	1.673.514
MARMR	2,82	2,81	2,82	-5,37%	2,81	3,06	2,94	610.543.535	207.419.210
MARTI	2,28	2,28	2,29	-0,87%	2,25	2,35	2,29	244.053.644	106.601.094
MAVI	43,70	43,66	43,70	-0,27%	43,52	44,28	43,78	163.518.909	3.734.869
MCARD	169,00	169,00	169,10	2,36%	163,50	174,40	168,96	1.505.740.764	8.911.706
MEDTR	30,32	30,00	30,32	0,53%	29,82	30,36	29,98	12.437.332	414.798
MEGAP	3,16	3,15	3,16	-3,66%	3,16	3,28	3,27	12.527.569	3.830.344
MEGMT	77,80	77,75	77,80	-1,52%	77,80	80,70	78,97	797.625.217	10.100.961
MEKAG	4,29	4,28	4,29	-0,92%	4,27	4,40	4,32	156.726.832	36.249.380
MEPET	23,34	23,32	23,34	-1,52%	23,08	23,68	23,34	8.543.824	366.144
MERCN	22,50	22,48	22,50	0,00%	21,44	23,98	22,84	371.990.716	16.284.436
MERIT	16,58	16,58	16,59	-0,90%	16,53	16,88	16,70	48.841.184	2.923.969
MERKO	15,24	15,23	15,24	-0,39%	15,17	15,44	15,29	93.832.612	6.137.938
METRO	7,29	7,28	7,29	5,65%	6,90	7,39	7,21	116.993.907	16.233.022
MEYSU	17,48	17,47	17,48	7,90%	15,95	17,81	16,84	1.411.680.122	83.808.865
MGROS	657,50	657,00	657,50	-0,83%	643,50	668,00	656,08	1.396.264.509	2.128.196
MHRGY	3,88	3,88	3,89	1,57%	3,80	4,00	3,90	39.732.791	10.183.381
MIATK	41,12	41,10	41,12	1,28%	40,02	41,46	40,62	644.417.933	15.863.661
MMCAS	80,95	80,65	80,95	2,47%	80,60	80,95	80,79	1.119.736	13.860
MNDRS	12,81	12,81	12,82	-0,23%	12,65	12,95	12,78	69.848.493	5.464.519
MNDTR	6,22	6,22	6,23	2,13%	6,06	6,22	6,14	18.056.943	2.939.192
MOBTL	13,31	13,30	13,31	-0,45%	13,06	13,42	13,19	83.153.160	6.304.826
MOGAN	13,28	13,27	13,28	1,37%	13,00	13,47	13,24	186.208.238	14.068.447
MOPAS	41,00	40,98	41,00	1,89%	39,62	41,70	40,68	220.989.202	5.432.965
MPARK	463,00	462,00	463,00	-0,64%	455,00	468,00	460,78	162.561.913	352.795
MRGYO	1,91	1,91	1,92	0,00%	1,86	1,98	1,91	578.745.033	302.745.233
MRSHL	1.578,00	1.578,00	1.580,00	0,19%	1.575,00	1.650,00	1.605,76	54.443.190	33.905
MSGYO	8,21	8,21	8,24	-2,26%	8,14	8,66	8,33	47.068.853	5.647.590
MTRKS	22,86	22,86	22,90	-0,70%	22,68	23,28	22,91	12.346.086	538.860
MTRYO	9,81	9,81	9,82	0,10%	9,72	9,97	9,85	4.159.814	422.309
MZHLD	6,33	6,32	6,33	-1,56%	6,25	6,48	6,35	3.862.770	608.473
NATEN	7,29	-	7,29	-10,00%	7,29	7,99	7,41	1.028.159.993	138.840.874
NETAS	62,95	62,85	62,95	-0,08%	61,90	63,95	62,66	37.764.561	602.686
NETCD	124,60	124,60	124,70	-1,66%	118,00	128,40	122,41	1.733.011.552	14.157.144
NIBAS	5,91	5,90	5,91	-6,93%	5,91	6,24	6,04	84.234.203	13.944.089
NTGAZ	12,20	12,18	12,20	0,91%	11,98	12,25	12,13	79.977.186	6.592.938
NTHOL	39,60	39,60	39,62	-0,35%	39,12	40,30	39,76	40.243.835	1.012.126
NUGYO	10,00	9,97	10,00	1,11%	9,85	10,10	9,97	21.498.926	2.156.888
NUHCM	250,00	249,20	250,00	1,21%	245,60	250,00	247,72	25.581.261	103.268
OBAMS	7,95	7,94	7,95	-0,38%	7,93	8,15	8,06	282.065.661	35.015.439
OBASE	38,50	38,46	38,50	1,48%	37,78	39,04	38,22	24.920.825	651.977
ODAS	6,84	6,84	6,85	0,59%	6,66	6,94	6,80	524.365.395	77.083.910
ODINE	975,00	975,00	975,50	3,72%	932,50	988,00	959,78	338.508.795	352.696
OFSYM	58,30	58,30	58,45	-1,27%	58,30	59,60	58,92	29.428.398	499.507
ONCSM	285,00	285,00	285,25	-0,44%	280,25	287,75	284,19	124.704.493	438.815
ONRYT	60,15	60,15	60,20	-2,12%	59,80	61,50	60,50	36.601.007	605.022
ORCAY	3,74	3,72	3,74	0,00%	3,64	3,77	3,71	8.180.819	2.207.021
ORGE	84,00	84,00	84,45	2,25%	80,10	88,95	82,78	174.789.045	2.111.432
ORMA	158,10	157,00	158,10	-2,17%	155,30	161,00	158,89	1.067.713	6.720
OSMEN	7,88	7,88	7,91	-2,72%	7,88	8,17	8,03	14.119.491	1.758.411
OSTIM	2,83	2,83	2,84	-1,39%	2,83	2,89	2,86	34.229.882	11.976.896
OTKAR	384,00	383,75	384,00	-1,85%	383,50	393,25	387,83	137.577.583	354.735
OTTO	355,00	354,75	355,00	-0,63%	353,25	370,00	361,66	261.806.371	723.904
OYAKC	24,28	24,28	24,30	-2,88%	24,16	25,28	24,63	436.688.480	17.733.649
OYAYO	54,15	54,15	54,30	-1,81%	54,00	55,65	54,52	5.614.432	102.977
OYLUM	8,90	8,89	8,90	-2,20%	8,50	9,28	8,78	23.210.597	2.644.354
OYYAT	56,55	56,55	56,65	-0,79%	56,00	57,90	56,78	14.891.774	262.280
OZATD	251,00	247,70	251,00	0,64%	241,50	254,50	248,56	82.852.894	333.330
OZGYO	2,15	2,14	2,15	-1,38%	2,13	2,20	2,16	17.195.242	7.979.642
OZKGY	12,90	12,89	12,90	-1,60%	12,85	13,18	12,98	62.299.850	4.801.705
OZRDN	37,50	37,40	37,50	-0,21%	36,00	40,68	38,67	29.447.441	761.436
OZSUB	23,70	23,68	23,70	0,34%	23,42	23,82	23,57	24.240.296	1.028.243
OZYSR	47,80	47,76	47,80	-0,04%	47,12	48,72	47,77	26.260.842	549.756
PAGYO	126,70	126,70	127,50	0,48%	125,50	128,60	127,09	13.782.477	108.446
PAHOL	1,59	1,59	1,60	-0,63%	1,58	1,63	1,60	712.862.415	446.047.889
PAMEL	90,95	90,75	90,95	5,02%	86,95	95,25	92,78	184.120.009	1.984.524
PAPIL	17,30	17,29	17,30	3,28%	16,52	17,70	17,27	616.748.154	35.720.209
PARSN	83,40	83,40	83,50	-0,54%	82,90	84,60	83,67	27.137.189	324.338
PASEU	124,90	124,50	124,90	-0,79%	121,50	126,40	123,62	677.889.074	5.483.477
PATEK	21,06	21,04	21,06	-2,68%	20,86	21,82	21,27	253.927.624	11.940.325
PCILT	26,64	26,58	26,64	1,37%	26,12	26,68	26,37	49.694.599	1.884.848
PEKGY	14,40	14,39	14,40	-0,28%	14,20	14,59	14,38	3.272.180.266	227.628.768
PENGD	13,69	13,68	13,69	-2,28%	13,50	15,07	14,02	755.835.608	53.903.009
PENTA	14,25	14,24	14,25	-2,06%	14,10	14,64	14,26	58.917.613	4.133.054
PETKM	23,00	22,98	23,00	0,35%	22,66	23,32	23,04	2.043.304.478	88.672.085
PETUN	12,52	12,49	12,52	-0,71%	12,32	12,81	12,52	19.304.049	1.541.493
PGSUS	190,20	190,20	190,30	0,00%	187,50	192,50	189,89	1.897.765.750	9.994.246
PINSU	12,20	12,20	12,21	-2,09%	12,09	12,48	12,23	45.693.730	3.737.671
PKART	105,40	105,40	-	9,96%	98,65	105,40	103,03	280.380.266	2.721.297
PKENT	162,10	161,90	162,10	-1,34%	160,50	166,20	162,71	49.241.056	302.631
PLTUR	26,92	26,92	-	9,97%	24,16	26,92	26,22	306.904.948	11.704.084
PNLSN	46,80	46,78	46,80	-0,47%	46,26	47,60	46,92	55.203.262	1.176.525
PNSUT	12,75	12,75	12,79	-1,32%	12,74	13,38	13,03	33.534.464	2.572.774
POLHO	22,60	22,58	22,60	-2,59%	22,58	23,66	23,05	89.174.299	3.868.125
POLTK	5.600,00	5.600,00	5.630,00	-1,50%	5.512,50	5.795,00	5.611,65	62.076.085	11.062
PRDGS	8,66	8,65	8,66	2,61%	8,31	8,85	8,57	150.588.932	17.564.769
PRKAB	40,58	40,56	40,58	0,84%	39,74	41,22	40,60	72.988.007	1.797.801
PRKME	19,18	19,17	19,18	-1,64%	19,18	19,62	19,42	28.973.702	1.492.364
PRZMA	23,50	23,50	-	9,92%	21,96	23,50	23,10	34.521.320	1.494.709
PSDTC	138,80	138,60	138,80	-0,29%	137,00	141,90	137,94	7.397.397	53.629
PSGYO	2,91	2,90	2,91	3,19%	2,71	3,03	2,87	951.378.524	332.112.513
QNBFK	41,76	41,74	41,76	-2,61%	41,76	42,50	42,08	4.376.890	104.004
QNBTR	260,50	260,25	260,50	-1,88%	260,50	268,00	263,97	5.341.084	20.234
QUAGR	3,86	3,86	3,87	-2,77%	3,86	4,18	4,02	532.209.730	132.447.165
RALYH	326,50	326,50	326,75	0,46%	318,50	340,00	327,75	510.840.802	1.558.640
RAYSG	209,70	209,50	209,70	-0,14%	207,80	212,70	210,05	38.061.300	181.199
REEDR	8,05	8,05	8,06	-4,05%	8,00	8,52	8,30	496.209.155	59.756.293
RGYAS	189,00	188,90	189,00	-0,05%	187,30	192,70	190,05	212.969.675	1.120.628
RNPOL	3,19	3,19	3,20	5,28%	3,00	3,20	3,10	37.670.422	12.164.569
RODRG	20,50	20,44	20,50	-0,10%	19,98	20,70	20,22	8.436.172	417.140
RTALB	3,64	3,64	3,65	-1,62%	3,62	3,72	3,66	74.313.890	20.284.151
RUBNS	31,08	31,06	31,08	-0,83%	30,50	31,50	30,94	36.637.507	1.184.133
RUZYE	13,21	13,18	13,21	0,46%	12,63	13,69	13,23	218.284.994	16.497.338
RYGYO	32,00	32,00	32,20	-1,23%	31,90	32,56	32,20	65.300.051	2.028.264
RYSAS	22,40	22,12	22,40	1,63%	21,94	22,44	22,23	144.510.321	6.499.512
SAFKR	25,16	25,14	25,16	-2,78%	25,08	26,10	25,54	144.180.955	5.645.303
SAHOL	98,90	98,90	98,95	-2,08%	98,80	101,70	99,86	3.549.983.339	35.549.058
SAMAT	5,60	5,59	5,60	-2,95%	5,52	5,78	5,63	16.282.043	2.892.081
SANEL	35,14	35,10	35,14	-2,66%	35,06	36,10	35,46	11.565.182	326.118
SANFM	7,55	7,55	7,62	-1,44%	7,55	7,74	7,64	75.562.126	9.886.785
SANKO	22,60	22,60	22,62	1,53%	22,06	23,00	22,46	18.872.933	840.379
SARKY	27,76	27,76	27,78	-1,63%	27,52	28,74	27,99	231.313.500	8.264.308
SASA	2,97	2,97	2,98	-1,98%	2,96	3,10	3,02	8.200.125.017	2.718.342.966
SAYAS	43,44	43,44	43,68	-1,09%	43,32	46,02	44,30	44.371.462	1.001.728
SDTTR	218,50	218,40	218,50	-5,00%	217,00	232,90	223,81	256.593.486	1.146.464
SEGMN	61,50	61,45	61,55	-0,97%	60,95	63,75	62,00	144.298.715	2.327.505
SEGYO	5,00	5,00	5,02	2,04%	4,87	5,15	5,01	90.824.742	18.116.878
SEKFK	11,35	11,33	11,35	2,99%	10,85	11,47	11,15	7.112.221	637.865
SEKUR	7,86	7,85	7,86	3,56%	7,50	7,94	7,71	14.717.405	1.909.562
SELEC	90,20	90,15	90,20	1,92%	88,25	91,60	90,25	183.364.529	2.031.719
SELVA	2,69	2,69	-	9,80%	2,45	2,69	2,67	403.285.892	150.906.840
SERNT	9,08	9,07	9,08	-1,09%	9,00	9,38	9,21	119.485.610	12.969.490
SEYKM	4,45	4,44	4,45	-0,45%	4,40	4,50	4,46	6.701.664	1.502.881
SILVR	2,54	2,53	2,54	-2,68%	2,51	2,59	2,55	7.480.468	2.936.277
SISE	47,40	47,38	47,40	0,38%	46,56	47,84	47,13	1.661.556.101	35.252.373
SKBNK	13,01	13,00	13,01	-1,81%	12,95	13,37	13,14	474.169.667	36.094.084
SKTAS	3,30	3,30	3,32	1,85%	3,25	3,48	3,33	47.842.486	14.372.654
SKYLP	369,00	369,00	370,00	-4,34%	364,25	387,00	374,58	47.147.954	125.870
SKYMD	13,69	13,62	13,69	-0,36%	13,25	13,90	13,57	62.468.429	4.603.386
SMART	34,00	34,00	34,06	-3,35%	33,80	35,70	34,50	135.014.270	3.913.094
SMRTG	7,41	7,40	7,41	-1,59%	7,35	7,61	7,47	88.360.308	11.829.412
SMRVA	90,85	90,85	90,90	-5,95%	86,95	99,95	92,21	3.005.250.976	32.592.623
SNGYO	3,66	3,65	3,66	-0,81%	3,64	3,74	3,68	74.963.339	20.358.239
SNICA	4,15	4,15	4,16	-0,95%	4,12	4,24	4,17	29.027.534	6.953.703
SNPAM	21,20	21,12	21,20	0,00%	21,00	21,22	21,06	1.055.930	50.150
SODSN	10,00	9,99	10,00	-2,91%	9,99	10,30	10,06	755.379	75.083
SOKE	18,74	18,73	18,74	-0,69%	18,56	18,88	18,71	73.307.852	3.917.781
SOKM	50,50	50,50	50,55	-0,98%	50,20	51,70	50,76	296.285.873	5.837.229
SONME	140,20	139,40	140,20	0,21%	137,50	143,50	139,51	6.991.628	50.115
SRVGY	3,23	3,23	3,24	-0,62%	3,22	3,30	3,25	59.289.876	18.221.124
SUMAS	262,75	262,50	262,75	-1,96%	262,75	269,25	265,55	879.516	3.312
SUNTK	36,14	36,14	36,24	-1,36%	36,10	37,00	36,45	38.118.382	1.045.908
SURGY	69,35	69,30	69,40	-1,63%	68,35	72,50	70,61	424.310.944	6.009.161
SUWEN	9,32	9,32	9,33	-0,32%	9,17	9,45	9,33	28.821.206	3.087.931
SVGYO	18,00	18,00	-	9,96%	14,84	18,00	16,60	455.001.638	27.405.261
TABGD	259,50	259,25	259,50	0,10%	252,50	263,75	257,33	253.061.204	983.413
TARKM	417,00	417,00	418,75	-1,53%	415,50	427,00	419,29	58.778.267	140.184
TATEN	14,23	14,21	14,23	-1,86%	13,69	14,60	14,11	675.395.128	47.872.851
TATGD	16,65	16,63	16,65	-0,77%	16,40	17,00	16,62	40.702.886	2.449.164
TAVHL	308,25	308,00	308,25	-1,52%	305,75	315,50	309,98	535.414.021	1.727.277
TBORG	145,50	145,40	145,50	-0,89%	144,80	147,80	145,93	28.659.155	196.395
TCELL	114,10	114,00	114,10	-1,04%	113,70	116,30	114,62	1.346.251.521	11.745.637
TCKRC	105,00	104,00	105,00	0,10%	99,70	106,50	102,12	560.549.734	5.489.066
TDGYO	16,23	16,23	16,24	-1,34%	16,20	16,55	16,34	9.226.787	564.521
TEHOL	24,98	24,96	24,98	-1,50%	24,70	25,54	25,04	5.245.490.355	209.470.150
TEKTU	12,32	12,31	12,32	1,23%	11,78	12,60	12,30	212.722.100	17.296.517
TERA	289,00	-	289,00	-9,97%	289,00	309,75	294,14	5.972.400.609	20.304.627
TEZOL	18,85	18,84	18,85	-1,72%	18,75	19,42	18,91	186.338.411	9.851.855
TGSAS	168,70	168,70	168,90	2,80%	164,00	175,00	170,43	105.759.438	620.558
THYAO	323,50	323,50	323,75	-1,07%	319,50	331,25	325,04	12.312.817.280	37.881.076
TKFEN	133,00	133,00	133,10	0,00%	131,20	139,90	134,45	1.193.020.170	8.873.262
TKNSA	23,92	23,90	23,92	-5,45%	23,86	25,72	24,54	224.067.770	9.131.872
TLMAN	96,90	96,85	96,90	0,21%	95,80	99,15	97,42	13.212.367	135.629
TMPOL	670,00	670,00	675,00	-0,74%	666,50	689,50	676,04	116.822.379	172.804
TMSN	103,50	103,50	103,60	-0,77%	103,30	105,60	104,21	65.321.899	626.855
TNZTP	24,80	24,80	24,82	-0,08%	24,52	25,52	25,04	142.634.673	5.696.946
TOASO	293,00	292,75	293,00	1,38%	285,50	294,50	289,90	891.512.587	3.075.286
TRALT	46,96	46,94	46,96	-2,65%	46,36	49,32	47,60	5.238.205.497	110.045.807
TRCAS	47,28	46,74	47,28	0,25%	46,64	47,28	46,97	31.410.746	668.722
TRENJ	92,15	92,10	92,15	-3,51%	92,10	97,00	94,05	161.007.587	1.711.930
TRGYO	95,20	95,15	95,20	1,28%	94,00	95,95	95,29	109.929.881	1.153.668
TRHOL	1.321,00	1.320,00	1.321,00	1,23%	1.261,00	1.331,00	1.291,79	178.567.086	138.232
TRILC	19,10	19,10	19,12	3,02%	18,05	19,54	18,93	273.203.629	14.430.425
TRMET	134,30	132,50	134,30	-2,11%	131,90	139,30	135,11	364.050.036	2.694.514
TSGYO	6,94	6,94	6,96	-0,43%	6,94	7,10	6,97	8.033.158	1.151.967
TSKB	12,28	12,27	12,28	-0,97%	12,22	12,52	12,34	164.601.810	13.341.198
TSPOR	1,03	1,03	1,04	0,00%	1,03	1,05	1,04	182.356.050	175.464.821
TTKOM	63,65	63,60	63,65	-2,23%	62,90	65,10	64,12	1.390.036.099	21.679.350
TTRAK	481,00	481,00	481,25	-0,16%	475,00	483,00	478,65	54.508.729	113.880
TUCLK	4,27	4,27	4,28	-1,61%	4,23	4,38	4,30	54.516.019	12.688.605
TUKAS	2,57	2,57	2,58	-3,75%	2,56	2,70	2,61	359.897.914	137.782.595
TUPRS	263,00	263,00	263,25	3,75%	253,75	264,25	260,91	8.321.352.306	31.893.926
TUREX	8,35	8,35	8,36	-1,30%	8,30	8,61	8,43	260.812.193	30.944.180
TURGG	35,12	35,10	35,12	9,96%	31,78	35,12	34,23	213.426.478	6.235.779
TURSG	14,06	14,06	14,07	-2,97%	13,94	14,60	14,21	352.087.068	24.769.885
UCAYM	28,66	28,66	28,68	-4,78%	27,98	29,42	28,80	725.098.962	25.180.864
UFUK	1.629,00	1.629,00	1.630,00	1,81%	1.550,00	1.680,00	1.614,15	50.664.817	31.388
ULAS	29,64	29,62	29,64	-1,46%	29,60	30,40	29,87	13.967.267	467.687
ULKER	122,00	121,90	122,00	-1,37%	121,50	123,90	122,41	706.095.034	5.768.087
ULUFA	5,08	5,07	5,08	2,21%	4,90	5,17	5,02	107.638.226	21.457.803
ULUSE	250,25	250,25	251,00	-0,10%	243,00	259,25	249,64	117.222.754	469.564
ULUUN	8,09	8,09	8,10	1,13%	7,84	8,36	8,06	148.107.499	18.370.979
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,74	13,74	13,89	1,10%	13,59	14,00	13,81	29.777.828	2.156.626
USAK	1,80	1,79	1,80	-2,70%	1,79	1,87	1,82	375.750.524	206.522.418
VAKBN	33,34	33,32	33,34	-1,13%	33,14	34,16	33,58	1.253.784.548	37.333.376
VAKFA	13,14	13,13	13,14	0,31%	13,06	13,31	13,18	165.317.953	12.548.057
VAKFN	1,89	1,89	1,90	-0,53%	1,87	1,92	1,89	124.131.775	65.634.687
VAKKO	82,00	82,00	82,05	1,36%	80,50	83,90	82,55	71.728.114	868.947
VANGD	91,95	91,85	91,95	-0,05%	88,00	92,30	90,06	35.734.827	396.774
VBTYZ	21,34	21,32	21,34	-2,11%	21,34	22,06	21,68	28.401.925	1.310.329
VERTU	41,98	41,98	42,10	-0,14%	41,62	43,00	42,28	27.314.129	646.040
VERUS	510,00	510,00	514,00	-4,40%	510,00	536,50	518,73	62.689.987	120.854
VESBE	7,32	7,32	7,34	-1,88%	7,32	7,53	7,38	42.783.603	5.796.554
VESTL	28,58	28,56	28,58	-2,79%	28,28	29,56	28,86	173.518.103	6.013.285
VKFYO	35,32	35,32	-	9,96%	32,12	35,32	33,96	25.018.577	736.820
VKGYO	2,79	2,78	2,79	1,45%	2,74	2,87	2,80	203.300.483	72.655.463
VKING	26,82	26,82	26,94	-1,76%	26,82	27,40	27,08	12.605.113	465.405
VRGYO	2,42	2,41	2,42	-2,42%	2,41	2,51	2,46	62.540.452	25.473.438
VSNMD	90,95	90,95	91,05	-3,76%	90,70	95,10	92,18	283.281.335	3.073.113
YAPRK	14,88	14,88	14,89	-1,26%	14,85	15,22	14,98	68.642.031	4.583.570
YATAS	44,00	44,00	44,14	0,09%	43,68	44,72	44,11	14.849.708	336.679
YAYLA	25,00	24,98	25,00	3,31%	24,32	26,24	25,47	149.253.269	5.860.739
YBTAS	18,18	18,15	18,18	-1,20%	17,83	18,20	18,05	1.600.390	88.675
YEOTK	52,40	52,40	52,45	-1,69%	51,85	53,80	52,84	286.339.408	5.419.452
YESIL	1,50	1,50	1,51	-1,96%	1,49	1,56	1,51	55.285.383	36.584.101
YGGYO	225,50	225,50	225,80	4,21%	216,40	227,60	221,92	92.977.212	418.962
YIGIT	23,80	23,80	23,82	0,17%	23,60	24,00	23,74	76.995.313	3.242.750
YKBNK	37,94	37,94	37,96	-1,56%	37,82	39,14	38,39	5.912.455.080	154.038.696
YKSLN	3,24	3,23	3,24	0,62%	3,20	3,31	3,23	28.258.141	8.738.124
YONGA	54,55	54,50	54,55	2,06%	54,50	54,65	54,58	1.357.894	24.880
YUNSA	8,86	8,86	8,87	-1,12%	8,82	9,09	8,90	46.746.816	5.251.297
YYAPI	0,95	0,94	0,95	-1,04%	0,95	0,96	0,96	6.422.544	6.722.398
YYLGD	11,64	11,64	11,67	-1,10%	11,58	11,96	11,74	111.358.993	9.486.318
ZEDUR	9,05	9,04	9,05	-0,98%	9,02	9,27	9,12	24.455.721	2.680.663
ZERGY	20,44	20,44	20,46	-0,68%	20,00	21,04	20,62	223.914.353	10.857.942
ZGYO	31,44	31,44	31,54	4,11%	28,60	33,22	31,35	1.952.075.556	62.272.130
ZOREN	3,03	3,03	3,04	-0,98%	3,03	3,09	3,05	117.059.311	38.366.228
ZRGYO	21,80	21,80	21,92	-1,89%	21,46	22,40	21,85	32.334.379	1.479.751

Midas’ın Kulakları

Tümünü Gör

Nis 23, 2026 • 15 dakika once

CFRA: KMI güçlü bilanço açıkladı, doğal gaz segmenti öne çıktı

Nis 23, 2026 • 15 dakika once

Block CFO Amrita Ahuja 2,3 milyon dolarlık hisse sattı

Nis 23, 2026 • 15 dakika once

Cathay General Bancorp'un ilk çeyrek geliri ve kazancı arttı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya