Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,14	4,13	4,14	-2,82%	4,11	4,26	4,19	18.959.712	4.530.681
A1YEN	1,50	1,50	1,51	-5,06%	1,49	1,60	1,52	38.547.535	25.434.917
AAGYO	8,62	8,62	-	9,95%	8,12	8,62	8,47	128.525.952	15.178.945
ACSEL	84,50	84,40	84,50	-0,06%	83,00	86,30	84,99	8.628.122	101.514
ADEL	24,90	24,86	24,90	3,66%	23,30	26,38	24,85	74.029.037	2.979.349
ADESE	0,62	0,62	0,63	-3,13%	0,62	0,65	0,63	61.945.054	97.921.931
ADGYO	45,20	45,00	45,20	-2,80%	44,60	48,38	46,31	139.385.550	3.010.117
AEFES	17,68	17,66	17,68	-2,43%	17,58	18,23	17,85	910.556.910	51.001.483
AFYON	10,68	10,68	10,69	-1,66%	10,63	11,00	10,81	12.282.217	1.136.112
AGESA	228,30	228,30	228,40	-1,68%	227,10	231,10	229,15	20.670.889	90.208
AGHOL	31,48	31,46	31,48	-2,84%	31,48	32,60	32,01	89.509.685	2.795.940
AGROT	1,29	1,29	1,30	-2,27%	1,27	1,32	1,29	33.358.783	25.827.827
AGYO	6,60	6,60	6,71	-2,94%	6,60	6,90	6,67	829.388	124.385
AHGAZ	43,30	43,30	43,36	2,56%	42,24	43,98	43,19	456.094.439	10.559.805
AHSGY	7,78	-	7,78	-9,95%	7,78	7,84	7,78	7.281.934	935.918
AKBNK	67,00	67,00	67,05	-4,15%	65,85	70,15	67,97	11.429.701.270	168.163.274
AKCNS	205,00	204,90	205,00	7,50%	191,00	209,70	202,86	350.302.578	1.726.843
AKENR	7,67	7,66	7,67	-4,13%	7,60	8,07	7,79	49.310.512	6.328.563
AKFGY	2,45	2,45	2,47	-4,30%	2,45	2,56	2,48	54.392.643	21.893.021
AKFIS	16,90	16,82	16,90	5,43%	16,05	17,31	16,75	389.059.527	23.227.155
AKFYE	3,47	3,47	3,48	6,44%	3,22	3,54	3,42	230.644.599	67.390.410
AKGRT	5,11	5,11	5,12	-0,78%	5,08	5,19	5,13	34.924.233	6.810.129
AKHAN	25,00	25,00	25,12	-8,22%	24,90	28,18	25,76	43.449.759	1.686.426
AKMGY	208,90	208,70	208,90	-3,64%	208,00	217,40	212,42	8.746.994	41.177
AKSA	10,25	10,25	10,26	-0,39%	10,18	10,54	10,34	138.574.822	13.399.078
AKSEN	72,90	72,90	73,10	-1,82%	71,00	75,60	73,13	693.623.021	9.485.427
AKSGY	9,45	9,45	9,48	-1,66%	9,33	9,64	9,45	65.021.753	6.877.428
AKSUE	14,88	-	14,88	-9,98%	14,88	16,54	15,43	24.309.063	1.575.258
AKYHO	1,69	1,68	1,69	9,03%	1,56	1,70	1,68	5.575.622	3.324.342
ALARK	98,65	98,35	98,65	-2,04%	97,50	101,00	98,87	452.873.244	4.580.512
ALBRK	8,30	8,29	8,30	1,97%	8,07	8,45	8,25	299.686.193	36.318.745
ALBTN	21,22	21,12	21,22	1,63%	19,89	21,22	20,29	66.816.421	3.293.093
ALCAR	594,00	590,50	594,00	-1,49%	584,00	603,50	592,88	13.603.098	22.944
ALCTL	82,45	82,45	82,60	-5,18%	80,35	86,95	82,93	40.322.148	486.195
ALFAS	27,70	27,70	27,76	-0,65%	27,14	28,28	27,84	43.428.624	1.560.057
ALGYO	2,90	2,90	2,92	-3,01%	2,89	3,00	2,94	48.979.722	16.664.659
ALKA	5,86	5,85	5,86	-2,17%	5,84	6,09	5,94	8.711.343	1.467.332
ALKIM	11,85	11,81	11,85	-0,42%	11,70	12,14	11,90	13.782.065	1.157.732
ALKLC	163,60	-	163,60	-9,96%	163,60	163,60	163,60	347.486	2.124
ALTINS1	71,57	71,55	71,57	-0,26%	71,44	72,20	71,82	1.051.253.422	14.638.185
ALTNY	12,84	12,84	-	9,93%	11,51	12,84	12,48	555.567.731	44.503.058
ALVES	0,56	0,56	0,57	-3,45%	0,55	0,58	0,55	4.498.752	8.126.047
ANELE	45,32	-	45,32	-9,99%	45,32	45,32	45,32	80.670	1.780
ANGEN	6,78	6,78	6,80	-1,74%	6,66	7,05	6,80	8.446.982	1.241.903
ANHYT	97,60	97,60	97,70	-0,41%	94,45	98,25	96,30	164.004.370	1.703.056
ANSGR	23,68	23,66	23,68	-1,66%	23,60	24,24	23,90	53.593.052	2.242.048
ARASE	97,25	97,25	97,40	-1,12%	96,00	102,20	97,91	36.203.506	369.754
ARCLK	80,70	80,65	80,70	-4,04%	80,25	84,10	81,69	218.333.300	2.672.778
ARDYZ	56,20	56,20	56,30	-9,50%	55,90	62,05	57,99	499.647.661	8.616.452
ARENA	14,80	14,80	14,86	-1,53%	14,33	15,30	14,86	8.294.438	558.212
ARFYE	13,00	12,87	13,00	-7,01%	12,61	13,96	13,05	47.837.522	3.664.669
ARMGD	129,80	-	129,80	-9,99%	129,80	145,90	135,12	280.776.931	2.077.965
ARSAN	3,34	3,34	3,35	-0,89%	3,30	3,43	3,36	43.255.991	12.880.413
ARTMS	34,42	34,42	34,90	-2,71%	33,68	38,00	34,93	41.021.794	1.174.523
ARZUM	1,14	1,14	1,15	-1,72%	1,12	1,17	1,15	11.284.497	9.835.997
ASELS	336,50	336,50	336,75	-0,59%	334,25	349,25	341,56	17.629.321.758	51.610.580
ASGYO	9,81	9,80	9,81	-1,41%	9,75	10,07	9,91	24.643.787	2.485.677
ASTOR	190,60	-	190,60	-9,97%	190,60	190,60	190,60	291.949.453	1.531.739
ASUZU	41,64	41,50	41,64	-1,00%	41,36	42,38	41,82	7.376.808	176.392
ATAGY	8,09	8,09	8,31	-0,74%	8,04	8,55	8,19	610.529	74.544
ATAKP	32,68	32,68	32,80	-3,83%	32,56	33,98	33,17	6.622.137	199.644
ATATP	220,00	220,00	220,70	0,23%	208,40	228,10	218,18	240.976.186	1.104.490
ATATR	5,69	-	5,69	-9,97%	5,69	6,74	6,21	418.034.462	67.302.010
ATEKS	77,90	76,80	77,90	-4,71%	77,90	82,50	81,18	712.416	8.776
ATLAS	4,53	4,53	4,58	-3,21%	4,49	4,71	4,59	2.708.596	590.614
ATSYH	72,00	-	72,00	-10,00%	72,00	80,00	74,95	1.627.774	21.719
AVGYO	14,35	14,35	14,36	-1,24%	13,90	14,95	14,47	9.437.921	652.111
AVHOL	25,10	25,08	25,10	0,48%	24,04	25,50	24,50	27.073.788	1.105.128
AVOD	2,91	2,91	2,93	-1,36%	2,86	2,99	2,93	9.043.609	3.086.878
AVPGY	48,18	48,18	48,20	-5,62%	48,18	50,90	49,28	84.394.573	1.712.487
AVTUR	8,77	8,76	8,77	-6,20%	8,42	9,25	8,90	2.249.775	252.882
AYCES	335,50	335,50	336,50	-3,80%	334,50	348,50	340,43	16.338.248	47.993
AYDEM	23,50	23,50	23,68	-2,57%	23,24	24,84	24,17	89.630.706	3.708.115
AYEN	25,40	25,40	25,60	-1,93%	24,82	26,36	25,83	10.697.680	414.126
AYES	6,99	6,89	6,99	-5,67%	6,99	7,46	7,38	1.191.103	161.479
AYGAZ	287,75	287,50	287,75	-1,12%	285,75	297,25	290,78	207.432.247	713.370
AZTEK	3,11	3,11	3,15	-1,58%	3,01	3,34	3,13	13.883.201	4.433.984
BAGFS	21,46	21,40	21,46	0,09%	21,12	21,76	21,50	10.295.488	478.906
BAHKM	155,70	155,70	155,80	-9,95%	155,70	170,90	159,64	139.334.589	872.792
BAKAB	30,80	30,72	30,80	-4,05%	30,50	32,10	31,12	3.090.594	99.328
BALAT	43,66	-	43,66	-9,98%	43,66	48,50	44,82	1.764.563	39.368
BALSU	6,80	6,80	6,81	0,89%	6,46	6,91	6,71	312.842.862	46.642.046
BANVT	127,50	127,50	128,00	-2,07%	127,10	130,80	128,13	7.357.558	57.421
BARMA	6,37	6,37	6,40	-3,92%	6,37	6,63	6,47	2.341.905	362.025
BASCM	10,98	10,98	11,00	1,86%	10,90	10,98	10,93	467.035	42.722
BASGZ	38,90	38,90	39,00	-1,02%	38,40	39,28	38,96	11.661.651	299.335
BAYRK	2,69	2,68	2,69	-2,89%	2,63	2,77	2,70	5.649.405	2.090.744
BEGYO	2,54	2,53	2,54	-2,31%	2,49	2,60	2,54	6.881.279	2.709.610
BERA	11,55	11,54	11,55	6,75%	10,77	11,82	11,43	251.461.141	22.010.000
BESLR	10,78	10,78	10,79	-1,91%	10,71	11,03	10,87	12.979.052	1.193.653
BESTE	18,53	18,22	18,53	-2,42%	17,45	19,05	18,24	95.791.976	5.252.895
BETAE	55,25	55,25	55,30	0,18%	53,55	56,90	55,42	370.247.447	6.680.457
BEYAZ	16,16	16,09	16,14	-0,74%	15,83	16,48	16,14	6.071.269	376.176
BFREN	102,00	102,00	102,20	-2,86%	101,00	105,00	103,31	17.331.860	167.771
BIENY	14,40	14,40	14,45	-5,26%	14,40	15,47	14,79	23.036.753	1.557.411
BIGCH	3,38	3,38	3,40	-5,85%	3,37	3,59	3,45	16.748.445	4.851.259
BIGEN	49,42	-	49,42	-9,98%	49,42	49,42	49,42	380.040	7.690
BIGTK	96,40	-	96,40	-9,99%	96,40	96,40	96,40	787.106	8.165
BIMAS	418,50	418,50	418,75	-0,77%	416,00	426,50	421,75	4.199.814.298	9.958.075
BINBN	58,60	-	58,60	-9,98%	58,60	58,60	58,60	2.987.252	50.977
BINHO	6,23	6,23	-	9,88%	5,49	6,23	5,90	183.101.773	31.017.031
BIOEN	11,31	11,30	11,31	-0,18%	10,32	11,94	10,97	139.641.570	12.726.902
BIZIM	18,64	18,63	18,64	-2,92%	18,28	19,74	18,96	3.957.896	208.806
BJKAS	1,58	1,58	1,59	1,94%	1,50	1,66	1,59	334.975.837	210.820.804
BKRGY	5,17	5,17	5,18	-1,90%	5,10	5,30	5,19	41.000.453	7.894.289
BLCYT	1,75	1,75	1,76	-1,13%	1,74	1,84	1,79	35.213.142	19.714.570
BLUME	33,54	33,52	33,54	-3,18%	33,42	36,00	35,08	49.090.343	1.399.318
BMSCH	8,40	8,39	8,40	-2,33%	8,24	8,71	8,40	9.668.048	1.150.592
BMSTL	36,50	-	36,50	-9,97%	36,50	40,52	37,93	214.109.575	5.645.252
BNTAS	5,43	5,43	5,48	1,69%	5,23	5,54	5,35	16.934.236	3.168.208
BOBET	15,76	15,76	15,78	-1,68%	15,71	16,28	15,96	18.584.776	1.164.753
BORLS	1,50	1,50	1,51	-3,23%	1,45	1,65	1,55	63.289.018	40.918.575
BORSK	5,25	5,24	5,25	-3,67%	5,19	5,51	5,32	37.726.182	7.089.355
BOSSA	5,88	5,87	5,88	-3,13%	5,81	6,06	5,93	8.892.020	1.498.446
BRISA	68,70	68,70	69,00	-2,83%	68,50	70,70	69,54	15.559.259	223.734
BRKO	6,12	-	6,12	-9,87%	6,12	6,50	6,24	2.804.822	449.268
BRKSN	5,71	5,70	5,71	-1,89%	5,35	5,95	5,72	3.059.115	534.998
BRKVY	46,80	46,80	47,04	-3,03%	45,94	48,26	47,05	11.029.299	234.405
BRLSM	10,93	10,93	11,12	-4,62%	10,93	11,91	11,39	58.909.908	5.171.180
BRMEN	6,95	6,80	6,95	-7,58%	6,77	7,52	6,85	2.148.664	313.644
BRSAN	625,00	625,00	626,00	-3,10%	619,00	645,00	631,34	776.406.707	1.229.783
BRYAT	1.417,00	1.417,00	1.418,00	-1,80%	1.407,00	1.446,00	1.426,11	61.739.120	43.292
BSOKE	7,08	-	7,08	-9,92%	7,08	8,00	7,15	81.807.655	11.437.524
BTCIM	1,86	1,86	1,87	-8,37%	1,83	2,04	1,89	514.540.990	272.101.345
BUCIM	4,85	4,85	4,86	-1,82%	4,82	4,95	4,88	12.719.537	2.607.421
BULGS	12,24	-	12,24	-10,00%	12,24	13,40	12,51	97.534.182	7.797.524
BURCE	23,86	23,86	23,90	-3,79%	23,74	24,80	24,18	17.248.870	713.475
BURVA	350,00	-	350,00	-9,97%	350,00	350,00	350,00	1.725.500	4.930
BVSAN	70,75	70,75	70,90	-3,41%	70,00	73,90	71,79	31.932.485	444.807
BYDNR	20,86	20,86	20,92	-6,12%	20,80	22,50	21,43	5.124.615	239.173
CANTE	1,02	1,02	1,03	0,99%	0,92	1,06	0,99	1.028.815.836	1.039.020.326
CASA	41,00	40,98	41,00	-2,38%	40,96	41,00	41,00	2.035.221	49.643
CATES	29,92	29,92	30,18	-4,10%	29,52	31,22	30,24	29.698.865	982.128
CCOLA	77,45	77,40	77,45	-1,46%	77,20	79,10	77,97	385.935.339	4.949.613
CELHA	26,98	26,94	26,98	0,00%	25,28	27,20	26,37	75.759.856	2.873.058
CEMAS	3,04	3,02	3,04	-3,18%	2,96	3,26	3,04	21.225.724	6.989.496
CEMTS	7,57	7,57	7,64	-1,56%	7,52	7,90	7,71	11.038.055	1.431.325
CEMZY	5,70	5,65	5,70	-8,95%	5,64	6,42	5,87	210.672.533	35.915.149
CEOEM	18,88	18,87	18,88	2,22%	17,64	19,70	19,05	72.840.997	3.823.983
CGCAM	19,40	19,28	19,40	-2,41%	18,80	20,10	19,34	34.240.220	1.770.588
CIMSA	41,68	41,68	41,70	-3,52%	41,32	43,84	42,55	344.021.203	8.084.949
CITAS	126,70	126,70	-	9,98%	115,20	126,70	122,68	724.852.777	5.908.469
CLEBI	1.323,00	1.322,00	1.323,00	-2,22%	1.321,00	1.362,00	1.339,15	24.715.320	18.456
CMBTN	1.206,00	1.206,00	1.208,00	-0,82%	1.203,00	1.234,00	1.212,65	16.396.258	13.521
CMENT	236,60	236,50	236,60	0,08%	236,50	236,60	236,58	925.511	3.912
CONSE	1,58	1,58	1,59	-1,86%	1,57	1,62	1,60	7.275.913	4.555.166
COSMO	78,40	77,55	78,40	-2,00%	77,00	80,00	78,46	1.232.230	15.705
CRDFA	7,29	-	7,29	-9,89%	7,29	7,29	7,29	62.622.237	8.590.156
CRFSA	194,70	194,60	194,70	1,09%	182,00	198,70	189,00	373.031.238	1.973.723
CUSAN	17,81	17,75	17,81	-2,20%	17,24	18,62	17,78	3.506.421	197.257
CVKMD	12,11	12,11	12,12	-5,17%	12,09	12,71	12,39	360.876.365	29.138.818
CWENE	18,15	18,15	18,16	-9,52%	18,06	19,43	18,46	834.229.035	45.201.930
DAGI	4,97	4,95	4,97	3,33%	4,59	5,12	4,90	23.084.474	4.713.732
DAPGM	2,93	-	2,93	-9,85%	2,93	2,93	2,93	27.761.451	9.474.898
DARDL	1,09	1,09	1,10	-3,54%	1,08	1,14	1,12	13.342.061	11.955.294
DCTTR	3,22	3,22	3,23	-2,13%	3,19	3,33	3,25	11.392.726	3.505.715
DENGE	1,79	1,79	1,80	5,92%	1,65	1,85	1,76	53.734.847	30.586.731
DERHL	1,60	1,59	1,60	0,00%	1,49	1,62	1,54	30.538.907	19.886.144
DERIM	26,00	26,00	26,64	-2,62%	25,80	26,70	26,14	4.645.222	177.686
DESA	8,58	8,53	8,58	-1,83%	8,40	8,95	8,62	16.239.140	1.884.600
DESPC	29,14	29,14	29,54	-1,55%	28,20	29,88	28,85	9.498.819	329.237
DEVA	90,10	90,00	90,10	-2,12%	88,60	94,20	91,07	28.960.920	318.002
DGATE	58,65	57,95	58,65	-1,84%	57,50	59,70	58,20	25.925.139	445.458
DGGYO	27,46	27,46	27,58	1,55%	26,12	28,06	27,26	2.694.554	98.832
DGNMO	3,95	3,95	4,00	0,25%	3,87	4,16	3,99	8.544.590	2.142.463
DIRIT	19,90	19,90	20,60	-9,05%	19,70	21,00	20,68	916.381	44.303
DITAS	9,02	-	9,02	-9,98%	9,02	10,06	9,45	50.038.468	5.296.317
DMLKTG	6,80	6,79	6,80	-0,58%	6,78	6,83	6,80	22.155.383	3.256.002
DMRGD	7,51	-	7,51	-9,95%	7,51	7,85	7,64	53.309.551	6.979.314
DMSAS	6,19	6,17	6,19	4,74%	5,86	6,24	6,06	37.638.250	6.211.995
DNISI	3,75	3,74	3,75	-1,83%	3,71	3,83	3,76	6.212.851	1.651.906
DOAS	144,20	144,10	144,20	-3,74%	143,50	150,30	146,60	169.006.215	1.152.836
DOCO	10.485,00	10.485,00	10.487,50	-1,04%	10.405,00	10.655,00	10.541,57	35.440.750	3.362
DOFER	21,04	21,04	21,24	0,77%	20,68	21,30	20,96	7.358.265	351.141
DOFRB	71,90	71,85	71,90	-5,89%	70,85	77,00	72,80	153.131.843	2.103.463
DOGUB	19,35	-	19,35	-10,00%	19,35	20,78	19,68	8.230.499	418.170
DOHOL	18,37	18,36	18,37	-6,85%	18,37	19,77	18,95	458.436.745	24.189.736
DOKTA	15,43	15,41	15,43	-4,16%	15,34	16,43	15,62	11.185.519	716.281
DSTKF	856,50	-	856,50	-9,98%	856,50	856,50	856,50	96.091.592	112.191
DUNYH	32,52	-	32,52	-9,97%	32,52	32,52	32,52	1.498.944	46.093
DURDO	4,60	4,57	4,60	4,55%	4,41	4,70	4,57	15.305.625	3.348.012
DURKN	10,31	10,31	10,37	-4,80%	10,10	10,99	10,52	22.587.803	2.147.145
DYOBY	10,08	10,07	10,08	-2,61%	10,03	10,37	10,20	8.575.606	840.711
DZGYO	6,40	6,40	6,41	-0,62%	6,28	6,49	6,36	6.402.982	1.007.472
EBEBK	78,30	78,00	78,30	-0,32%	77,40	79,10	78,14	26.560.946	339.934
ECILC	63,15	63,05	63,15	-1,48%	61,50	64,70	62,84	251.697.329	4.005.488
ECOGR	26,76	26,58	26,76	-8,10%	26,22	30,08	28,13	186.471.271	6.628.104
ECZYT	222,80	222,80	222,90	-0,67%	215,90	225,00	220,17	113.664.842	516.261
EDATA	5,40	-	5,40	-9,85%	5,40	5,40	5,40	1.410.799	261.259
EDIP	28,80	28,78	28,80	2,06%	27,90	28,80	28,43	19.173.917	674.406
EFOR	13,60	13,58	13,60	-3,20%	13,36	14,45	13,60	1.181.250.479	86.886.297
EGEEN	5.070,00	5.070,00	5.087,50	-2,12%	5.050,00	5.250,00	5.135,88	133.301.660	25.955
EGEGY	15,17	15,16	15,17	0,13%	14,60	15,17	14,90	38.582.909	2.588.885
EGEPO	6,59	6,59	6,61	-2,23%	6,59	7,00	6,76	18.116.824	2.680.098
EGGUB	95,30	95,30	95,45	-2,76%	94,95	98,90	96,71	31.140.885	321.991
EGPRO	33,66	33,66	33,68	3,63%	32,18	34,12	32,94	26.069.261	791.446
EGSER	2,55	2,54	2,55	2,82%	2,40	2,55	2,49	5.308.367	2.130.424
EKDMR	28,28	28,26	28,28	-5,73%	27,64	30,10	28,55	110.508.628	3.870.987
EKGYO	18,44	18,44	18,45	-1,76%	18,31	19,06	18,71	2.430.584.942	129.939.445
EKIM	11,45	11,44	11,45	-2,30%	11,31	11,85	11,51	62.666.761	5.444.745
EKIZ	42,50	42,00	42,50	-0,65%	42,50	43,62	43,16	318.771	7.386
EKOS	3,26	3,26	3,27	-1,51%	3,23	3,52	3,31	23.348.636	7.045.314
EKSUN	4,45	4,45	4,47	0,00%	4,38	4,85	4,57	17.727.885	3.880.648
ELITE	19,01	19,01	19,03	-3,31%	18,85	19,77	19,21	14.827.366	772.014
EMKEL	7,67	7,66	7,67	-1,29%	7,52	7,80	7,64	11.291.992	1.477.763
EMNIS	118,40	118,30	118,40	0,77%	114,90	118,40	115,61	2.880.643	24.916
EMPAE	41,76	41,74	41,76	-6,16%	41,12	44,32	42,09	141.076.504	3.351.898
ENDAE	13,18	13,05	13,18	-2,15%	12,75	13,40	13,05	35.449.267	2.716.825
ENERY	13,22	13,22	13,24	1,07%	13,00	13,61	13,28	1.319.956.024	99.422.857
ENJSA	105,40	105,30	105,40	-1,03%	105,30	111,70	108,55	1.502.331.402	13.839.913
ENKAI	82,45	82,45	82,50	-2,71%	82,45	85,80	83,99	913.741.691	10.879.088
ENPRA	41,84	41,72	41,84	4,60%	40,04	42,00	41,92	1.854.112	44.234
ENSRI	2,83	2,82	2,83	-4,07%	2,81	2,95	2,89	27.146.638	9.403.421
ENTRA	4,06	4,06	4,07	-0,49%	4,02	4,12	4,08	28.953.369	7.100.455
EPLAS	5,08	5,08	5,10	-0,39%	4,99	5,20	5,08	13.694.532	2.695.484
ERBOS	116,30	115,50	116,30	0,69%	114,00	116,90	115,12	6.248.378	54.277
ERCB	34,30	34,30	34,44	-3,22%	34,12	35,52	34,87	15.847.211	454.445
EREGL	35,94	35,94	35,96	-2,23%	35,90	37,26	36,46	3.952.849.814	108.429.614
ERSU	11,84	11,50	11,84	0,42%	10,62	12,96	11,01	20.953.707	1.904.077
ESCAR	14,50	-	14,50	-9,99%	14,50	14,93	14,51	10.164.388	700.365
ESCOM	4,18	4,17	4,18	-1,42%	4,07	4,25	4,16	68.544.699	16.483.253
ESEN	2,48	2,48	2,49	-1,20%	2,47	2,60	2,52	52.044.391	20.656.899
ETILR	7,24	7,22	7,24	-4,86%	6,96	7,73	7,35	110.931.812	15.099.666
ETYAT	9,90	9,89	9,90	-5,44%	9,43	10,86	9,82	10.491.778	1.068.043
EUHOL	8,25	8,10	8,25	5,63%	8,00	8,35	8,18	1.412.538	172.662
EUKYO	9,48	9,47	9,48	-0,32%	9,35	9,80	9,47	3.016.803	318.719
EUPWR	50,10	-	50,10	-9,97%	50,10	55,25	50,90	684.585.917	13.450.447
EUREN	2,76	2,76	2,77	-4,17%	2,72	2,89	2,79	75.378.107	26.996.504
EUYO	3,55	3,55	3,57	-7,79%	3,55	4,08	3,83	7.987.839	2.086.818
EYGYO	1,99	1,98	1,99	2,05%	1,86	2,06	2,00	19.525.045	9.763.008
FADE	11,16	11,16	11,24	-2,45%	11,11	11,44	11,24	9.774.091	869.825
FENER	2,33	2,33	2,34	1,30%	2,27	2,46	2,37	257.245.783	108.481.546
FLAP	11,85	11,85	11,88	-2,79%	11,43	12,17	11,86	8.722.689	735.376
FMIZP	257,00	257,00	260,00	-3,84%	257,00	268,25	263,49	15.951.334	60.539
FONET	4,07	4,07	4,08	0,25%	3,91	4,15	4,03	61.467.765	15.247.486
FORMT	0,92	0,92	0,93	-4,17%	0,90	0,97	0,93	27.905.870	30.097.928
FORTE	91,65	91,65	91,70	2,23%	86,80	91,80	89,54	73.403.636	819.769
FRIGO	1,49	1,47	1,49	4,93%	1,37	1,51	1,43	31.809.320	22.222.874
FRMPL	22,16	22,16	22,26	-2,46%	21,60	22,96	22,20	25.171.953	1.133.980
FROTO	73,55	73,50	73,55	-1,14%	73,10	75,45	74,12	1.551.517.560	20.931.650
FZLGY	5,13	5,12	5,13	1,38%	4,90	5,19	5,05	44.483.268	8.808.458
GARAN	122,90	122,80	122,90	-4,80%	122,50	129,70	125,60	4.420.326.270	35.193.885
GARFA	21,88	21,88	22,04	-3,53%	21,86	22,76	22,35	9.339.374	417.832
GATEG	157,80	-	157,80	-9,98%	157,80	165,80	157,95	2.181.084	13.809
GEDIK	4,76	4,75	4,76	-1,45%	4,65	4,93	4,81	26.390.227	5.488.658
GEDZA	21,40	21,40	21,46	-2,19%	21,10	21,92	21,50	4.564.174	212.335
GENIL	5,85	-	5,85	-10,00%	5,85	6,46	6,00	316.699.331	52.824.344
GENKM	7,36	7,32	7,36	-0,67%	6,90	7,62	7,32	66.685.392	9.116.867
GENTS	4,03	4,03	4,04	-0,74%	3,97	4,10	4,03	21.968.941	5.448.248
GEREL	21,36	-	21,36	-9,95%	21,36	21,36	21,36	9.717.647	454.946
GESAN	39,76	39,50	39,76	-8,56%	39,14	43,10	40,35	458.816.248	11.371.129
GIPTA	28,46	28,46	28,48	-5,57%	28,34	31,00	29,29	126.436.648	4.317.517
GLBMD	10,13	10,12	10,13	-2,13%	9,72	10,99	10,17	1.491.144	146.637
GLCVY	39,54	39,48	39,54	-3,98%	38,88	41,82	40,15	31.267.700	778.847
GLRMK	132,00	131,90	132,00	-3,15%	131,00	137,60	134,22	547.378.151	4.078.220
GLRYH	1,67	1,66	1,67	-2,91%	1,61	1,77	1,68	6.649.177	3.961.483
GLYHO	15,73	15,73	15,86	-3,50%	15,67	16,39	15,94	40.521.052	2.542.105
GMTAS	49,36	49,36	49,40	0,24%	48,42	50,05	49,14	112.458.343	2.288.584
GOKNR	14,51	14,50	14,51	-0,89%	14,29	14,77	14,53	30.664.965	2.110.764
GOLDA	7,98	7,98	8,01	5,00%	7,36	8,36	7,87	238.608.432	30.303.897
GOLTS	250,50	250,25	250,50	-2,05%	248,30	256,25	252,78	30.378.553	120.177
GOODY	2,09	2,09	2,10	-0,95%	2,04	2,12	2,09	13.643.380	6.541.572
GOZDE	19,27	19,22	19,27	-1,08%	19,08	19,71	19,27	9.533.651	494.733
GRNYO	7,37	7,20	7,37	3,95%	6,74	7,49	7,16	3.768.013	526.656
GRSEL	277,50	277,00	277,50	7,98%	253,00	282,25	274,44	253.209.002	922.650
GRTHO	123,50	123,40	123,50	-2,76%	121,50	129,50	125,66	316.988.933	2.522.645
GSDDE	11,06	11,06	11,07	-0,98%	10,96	11,37	11,18	24.455.991	2.187.141
GSDHO	3,97	3,96	3,97	-0,50%	3,90	4,06	3,99	38.871.285	9.733.017
GSRAY	0,79	0,79	0,80	-1,25%	0,78	0,81	0,80	90.053.706	113.157.137
GUBRF	411,25	411,25	411,75	-1,38%	410,00	423,00	415,31	1.249.364.508	3.008.211
GUNDG	231,10	-	231,10	-9,99%	231,10	231,10	231,10	38.363	166
GWIND	19,76	19,76	19,79	-2,37%	19,60	20,40	19,91	61.732.687	3.100.603
GZNMI	28,74	28,68	28,74	-2,18%	28,42	32,30	29,52	30.203.816	1.023.058
HALKB	44,10	44,10	44,12	-2,30%	43,26	45,32	44,47	1.048.184.315	23.570.921
HATEK	8,05	8,05	8,06	-0,98%	7,80	8,17	7,95	6.153.765	774.042
HATSN	30,38	30,38	30,44	-2,57%	29,68	31,56	30,50	98.495.024	3.229.155
HDFGS	0,85	0,85	0,86	-4,49%	0,81	0,86	0,83	57.669.398	69.602.087
HEDEF	8,35	-	8,35	-9,92%	8,35	8,35	8,35	3.778.024	452.458
HEKTS	2,04	2,03	2,04	-1,92%	2,01	2,10	2,05	392.331.835	191.388.253
HKTM	9,07	9,02	9,07	0,67%	8,82	9,23	9,00	16.674.097	1.851.901
HLGYO	3,99	3,98	3,99	0,50%	3,92	4,03	3,96	59.891.200	15.108.727
HOROZ	42,00	41,98	42,00	-4,11%	42,00	44,40	43,00	31.901.132	741.858
HRKET	8,10	8,10	8,11	2,66%	7,83	8,47	8,27	351.200.206	42.453.253
HTTBT	31,36	31,36	31,38	1,42%	30,00	31,56	30,66	21.767.807	709.890
HUBVC	1,60	1,58	1,60	5,26%	1,47	1,67	1,60	4.216.343	2.629.257
HUNER	4,40	4,39	4,40	-1,57%	4,28	4,52	4,38	297.615.892	67.937.695
HURGZ	4,89	4,89	4,90	-2,20%	4,85	5,05	4,94	19.103.956	3.864.896
ICBCT	15,45	15,43	15,45	-3,13%	15,32	16,10	15,70	10.754.099	685.124
ICUGS	1,53	1,53	1,54	-1,92%	1,48	1,60	1,53	17.601.608	11.475.818
IDGYO	2,04	1,99	2,04	-3,77%	1,93	2,13	2,02	2.905.013	1.437.819
IEYHO	72,40	-	72,40	-9,95%	72,40	72,40	72,40	11.082.920	153.079
IHAAS	18,78	-	18,78	-9,97%	18,78	18,78	18,78	1.479.920	78.803
IHEVA	1,63	1,60	1,63	0,00%	1,51	1,63	1,58	1.378.169	873.868
IHGZT	0,93	0,92	0,93	-4,12%	0,90	0,97	0,94	19.127.813	20.299.287
IHLAS	0,84	0,83	0,84	-4,55%	0,81	0,89	0,85	73.267.958	85.961.572
IHLGM	1,14	1,14	1,15	-5,00%	1,11	1,20	1,16	18.009.671	15.594.888
IHYAY	0,99	0,98	0,99	-3,88%	0,98	1,07	1,01	1.302.427	1.291.732
IMASM	1,50	1,50	1,51	-1,32%	1,47	1,54	1,50	15.780.512	10.546.750
INDES	10,42	10,42	10,47	0,00%	10,17	10,52	10,34	61.103.494	5.909.063
INFO	0,80	-	0,80	-9,09%	0,80	0,80	0,80	1.829.596	2.286.995
INGRM	300,75	300,75	301,00	0,00%	292,00	307,75	299,43	12.757.802	42.607
INTEK	165,50	165,10	165,50	-0,96%	165,50	167,10	166,87	853.881	5.117
INTEM	190,70	190,70	192,00	-3,93%	188,80	198,60	192,94	5.923.498	30.702
INTET	43,72	43,70	43,72	-3,83%	42,88	45,96	43,81	233.890.304	5.339.145
INVEO	5,40	5,39	5,40	-4,93%	5,38	5,67	5,51	23.269.910	4.222.247
INVES	696,00	696,00	700,00	0,22%	685,50	700,00	692,38	32.746.898	47.296
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	54,80	54,80	55,20	-4,70%	54,80	57,00	55,76	2.294.685	41.156
ISBTR	408.500,00	400.015,00	408.502,50	0,00%	408.500,00	410.000,00	408.875,63	1.635.503	4
ISCTR	12,20	12,20	12,21	-5,79%	12,20	12,98	12,55	8.344.135.751	665.019.632
ISDMR	60,85	60,85	60,90	-2,41%	60,70	63,45	62,14	80.944.366	1.302.660
ISFIN	17,65	17,39	17,65	-0,73%	17,20	17,78	17,51	20.063.974	1.145.755
ISGSY	12,47	12,46	12,47	-2,73%	12,34	13,00	12,66	60.967.839	4.816.620
ISGYO	23,82	23,52	23,82	0,00%	23,10	23,82	23,53	10.355.038	440.176
ISKPL	3,22	3,21	3,22	8,78%	2,82	3,24	3,04	155.371.591	51.047.511
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,62	29,60	29,62	-3,83%	29,62	30,82	30,12	189.564.243	6.293.575
ISSEN	5,15	5,15	5,24	-4,28%	5,10	5,38	5,21	4.553.501	874.033
ISVEA	30,60	-	30,60	-10,00%	30,60	30,60	30,60	2.631.019	85.981
ISYAT	6,68	6,66	6,68	0,00%	6,63	6,81	6,71	4.520.505	673.841
IZENR	3,63	3,62	3,63	6,14%	3,08	3,71	3,32	364.788.806	109.730.338
IZFAS	16,04	-	16,04	-9,99%	16,04	16,04	16,04	207.365	12.928
IZINV	30,00	30,00	30,04	-2,72%	29,68	30,84	30,16	4.841.596	160.535
IZMDC	6,40	6,40	6,41	-4,33%	6,36	6,69	6,45	36.330.546	5.631.446
JANTS	13,21	13,21	13,24	-0,75%	13,10	13,48	13,26	13.912.630	1.049.525
KAPLM	128,70	-	128,70	-10,00%	128,70	128,70	128,70	1.349.420	10.485
KARCL	73,35	-	73,35	-9,94%	73,35	73,35	73,35	2.768.596	37.745
KAREL	5,76	5,76	5,78	2,13%	5,52	5,84	5,63	46.086.162	8.179.504
KARSN	9,08	9,04	9,08	-0,33%	8,90	9,25	9,07	101.619.430	11.202.644
KARTN	83,55	82,85	83,55	-5,16%	80,15	87,50	82,78	48.528.985	586.215
KATMR	1,50	1,50	1,51	2,04%	1,45	1,58	1,53	233.302.694	152.990.232
KAYSE	2,99	2,99	3,00	-4,78%	2,96	3,12	3,03	28.926.990	9.558.943
KBORU	11,11	11,11	11,12	-2,20%	10,91	11,65	11,25	93.284.418	8.295.121
KCAER	10,75	10,74	10,75	0,00%	10,60	11,18	10,91	444.194.277	40.721.436
KCHOL	208,40	208,40	208,50	-2,66%	207,50	217,20	211,82	6.877.203.794	32.467.871
KENT	272,50	272,25	272,50	-0,09%	272,50	272,50	272,50	1.294.920	4.752
KERVN	7,20	7,13	7,20	4,65%	7,20	7,22	7,22	5.234.699	725.529
KFEIN	5,72	5,72	5,78	-4,35%	5,67	6,01	5,85	16.514.089	2.824.912
KGYO	9,25	9,24	9,25	0,54%	9,13	9,67	9,36	152.117.355	16.259.450
KIMMR	10,60	10,60	10,67	-1,40%	10,50	11,05	10,67	6.210.335	581.909
KLGYO	4,00	4,00	-	9,89%	3,80	4,00	3,99	32.418.523	8.133.869
KLKIM	21,90	21,90	21,92	-1,26%	21,82	22,92	22,32	24.961.617	1.118.468
KLMSN	20,92	20,86	20,92	-2,24%	20,78	21,58	21,06	9.275.312	440.464
KLNMA	7,39	7,39	7,40	-6,22%	7,38	7,84	7,52	1.656.425	220.333
KLRHO	10,16	-	10,16	-9,93%	10,16	11,11	10,21	30.209.112	2.960.262
KLSER	18,40	18,40	18,45	-2,90%	18,36	19,11	18,61	12.843.663	690.081
KLSYN	14,09	14,09	14,17	0,64%	14,00	14,48	14,14	13.600.870	961.868
KLYPV	51,60	51,60	51,65	-5,32%	51,60	54,50	52,59	67.452.947	1.282.604
KMPUR	13,91	13,91	13,99	1,02%	13,40	14,48	14,18	34.514.851	2.434.630
KNFRT	10,38	10,38	10,40	7,01%	9,52	10,64	10,27	49.113.150	4.780.953
KOCMT	2,42	2,42	2,43	-0,82%	2,37	2,65	2,54	283.712.500	111.665.295
KONKA	7,67	7,67	-	9,89%	6,85	7,67	7,32	29.082.920	3.972.520
KONTR	2,00	2,00	2,02	-1,96%	2,00	2,04	2,03	8.617.944	4.237.361
KONYA	3.500,00	3.495,00	3.500,00	-1,75%	3.455,00	3.580,00	3.507,14	26.559.540	7.573
KOPOL	3,00	2,99	3,00	-3,85%	2,96	3,11	3,02	25.120.638	8.313.806
KORDS	2,73	2,73	2,74	-5,54%	2,72	2,89	2,81	54.569.017	19.420.689
KOTON	9,76	9,76	9,80	-3,65%	9,67	10,25	9,90	19.066.162	1.926.514
KPEKS	47,66	47,66	47,70	-6,00%	47,28	50,55	48,29	152.246.371	3.153.006
KRDMA	39,96	39,50	39,96	-0,60%	38,36	40,92	39,67	384.769.534	9.698.734
KRDMB	59,25	-	59,25	-9,95%	59,25	67,95	62,41	436.025.539	6.986.080
KRDMD	43,98	43,98	44,00	-2,66%	43,68	45,90	44,67	1.664.745.974	37.270.876
KRGYO	2,82	2,81	2,82	-7,54%	2,75	3,10	2,87	42.203.072	14.692.482
KRONT	18,10	18,00	18,10	-1,47%	17,01	18,37	17,70	19.665.048	1.111.268
KRPLS	11,23	11,23	11,29	-3,52%	11,23	11,76	11,47	23.442.028	2.043.702
KRSTL	7,55	7,55	7,64	-2,58%	7,54	7,80	7,66	12.932.125	1.687.753
KRTEK	6,00	6,00	6,13	-5,21%	5,95	6,60	6,21	4.079.410	657.099
KRVGD	2,08	2,08	2,09	0,00%	2,03	2,16	2,10	14.952.515	7.114.371
KSTUR	1.798,00	1.786,00	1.798,00	-3,80%	1.798,00	1.866,00	1.812,57	937.096	517
KTLEV	9,61	-	9,61	-9,93%	9,61	9,61	9,61	11.179.284	1.163.297
KTSKR	57,95	57,95	58,50	-1,78%	57,55	59,60	58,27	8.369.713	143.649
KUTPO	64,00	64,00	64,70	-3,03%	63,55	66,40	64,94	7.214.069	111.095
KUVVA	81,70	-	81,70	-9,97%	81,70	81,70	81,70	2.736.868	33.499
KUYAS	26,82	-	26,82	-10,00%	26,82	26,82	26,82	17.657.752	658.380
KZBGY	1,36	1,36	1,37	-0,73%	1,34	1,39	1,37	33.553.161	24.577.083
KZGYO	13,61	13,61	13,73	-2,09%	13,51	14,32	13,88	17.366.379	1.251.223
LIDER	7,18	7,17	7,18	-5,15%	6,82	8,17	7,38	498.855.100	67.569.347
LIDFA	1,48	1,47	1,48	-3,27%	1,46	1,54	1,49	16.088.060	10.782.502
LILAK	23,02	23,00	23,02	-3,60%	22,84	23,98	23,38	57.711.316	2.468.578
LINK	3,50	3,49	3,50	-0,57%	3,36	3,59	3,46	44.611.693	12.898.358
LKMNH	11,42	11,37	11,42	0,26%	11,27	11,62	11,44	15.623.123	1.365.984
LMKDC	23,12	23,12	23,14	-0,77%	22,72	23,80	23,25	95.296.749	4.098.069
LOGO	135,90	135,90	136,20	-0,59%	135,10	138,00	136,80	83.160.169	607.907
LRSHO	1,82	1,81	1,82	-0,55%	1,78	1,86	1,82	29.498.298	16.229.955
LUKSK	61,25	61,25	61,55	-5,04%	60,30	64,50	61,87	4.447.688	71.887
LXGYO	7,08	7,05	7,08	3,96%	6,55	7,25	6,97	71.234.769	10.227.829
LYDHO	40,56	-	40,56	-9,99%	40,56	40,56	40,56	309.392	7.628
LYDYE	4.027,50	-	4.027,50	-9,95%	4.027,50	4.027,50	4.027,50	237.623	59
MAALT	820,50	809,00	820,50	-1,26%	803,50	832,50	816,11	18.491.437	22.658
MACKO	25,56	25,50	25,56	1,03%	23,70	25,60	24,30	95.194.653	3.917.544
MAGEN	11,75	-	11,75	-9,96%	11,75	11,75	11,75	1.864.666	158.695
MAKIM	11,84	-	11,84	-9,96%	11,84	13,79	12,49	38.186.104	3.058.311
MAKTK	6,27	6,27	6,29	-3,54%	6,20	6,60	6,34	9.080.662	1.432.912
MANAS	10,53	-	10,53	-9,92%	10,53	10,53	10,53	429.782	40.815
MARBL	8,60	8,60	8,61	-1,71%	8,48	8,83	8,62	7.358.630	853.725
MARMR	1,47	1,46	1,47	-6,96%	1,43	1,69	1,49	156.229.114	104.792.251
MARTI	0,98	-	0,98	-9,26%	0,98	1,07	1,00	547.173.745	549.550.454
MASFN	36,28	36,28	36,56	-6,01%	36,28	39,32	37,98	129.034.763	3.397.365
MAVI	36,94	36,94	37,02	-1,49%	36,94	38,26	37,42	239.530.694	6.400.955
MCARD	82,80	82,50	82,80	-3,16%	79,95	84,15	82,19	95.431.502	1.161.171
MEDTR	17,95	17,80	17,95	-1,70%	17,59	18,38	17,86	3.256.470	182.354
MEGAP	1,25	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,55	3,55	3,56	0,85%	3,41	3,76	3,61	169.235.156	46.943.274
MEKAG	1,96	1,95	1,96	-2,97%	1,92	2,02	1,97	10.866.230	5.522.029
MEPET	18,99	18,97	18,99	-2,16%	18,40	20,50	19,43	6.120.804	314.977
MERCN	10,85	10,83	10,85	-7,11%	10,52	11,58	10,95	113.104.182	10.326.240
MERIT	13,64	13,64	13,65	-2,15%	13,40	14,08	13,74	15.551.711	1.131.509
MERKO	0,92	0,91	0,92	-2,13%	0,90	0,95	0,92	10.542.691	11.453.534
METEN	18,33	18,33	18,34	0,27%	18,08	18,54	18,29	119.099.358	6.511.657
METRO	6,56	6,53	6,56	-0,76%	6,42	6,77	6,57	21.979.095	3.346.973
MEYSU	8,05	8,05	8,07	-2,90%	7,90	8,29	8,09	69.252.414	8.557.621
MGROS	504,50	504,50	505,00	-3,07%	504,50	522,50	513,67	2.249.803.698	4.380.321
MHRGY	1,72	1,72	1,74	-2,82%	1,69	1,77	1,73	6.599.270	3.815.940
MIATK	21,34	21,34	21,36	-6,81%	20,86	23,78	21,96	710.742.342	32.369.209
MMCAS	14,40	14,30	14,40	3,37%	13,93	14,63	14,41	1.889.743	131.176
MNDRS	8,84	8,84	8,85	-4,23%	8,78	9,22	8,96	41.249.686	4.603.406
MNDTR	3,93	3,92	3,93	-2,96%	3,90	4,10	3,97	3.795.630	955.143
MOBTL	10,08	10,00	10,08	7,01%	9,22	10,13	9,60	40.463.895	4.213.839
MOGAN	8,93	8,90	8,93	-1,22%	8,68	9,14	8,90	75.967.790	8.538.978
MOPAS	18,59	18,58	18,59	0,22%	18,09	18,94	18,56	28.088.575	1.513.430
MPARK	417,75	416,00	417,75	2,89%	406,50	425,00	417,56	550.456.803	1.318.269
MRGYO	1,02	1,02	1,03	-2,86%	1,01	1,09	1,05	92.076.325	87.959.470
MRSHL	1.300,00	1.300,00	1.303,00	-5,93%	1.285,00	1.428,00	1.344,24	51.694.128	38.456
MSGYO	4,96	4,96	4,98	-2,75%	4,82	5,35	5,01	19.438.465	3.879.968
MTRKS	20,28	20,28	20,30	-2,59%	19,87	20,84	20,32	16.553.206	814.706
MTRYO	7,46	7,45	7,46	-3,49%	7,08	7,92	7,56	1.035.325	136.954
MZHLD	4,26	4,25	4,26	-2,07%	4,04	4,42	4,22	1.766.927	419.238
NATEN	3,83	3,81	3,83	-2,05%	3,78	3,95	3,84	15.639.695	4.069.211
NETAS	71,60	71,60	72,20	-3,05%	69,70	74,30	71,32	48.235.210	676.336
NETCD	80,00	79,95	80,00	-2,97%	77,05	82,40	79,39	205.116.136	2.583.784
NETGL	16,29	-	16,29	-9,95%	16,29	17,15	16,59	670.310.004	40.414.759
NIBAS	2,74	2,73	2,74	-6,16%	2,71	2,99	2,81	21.365.252	7.596.557
NTGAZ	10,43	10,43	10,44	3,57%	10,00	10,69	10,33	44.492.555	4.306.546
NTHOL	35,88	35,86	35,88	-6,85%	35,28	38,66	36,66	154.497.071	4.213.976
NUGYO	7,12	7,12	7,26	-1,79%	7,06	7,35	7,23	7.971.357	1.102.099
NUHCM	208,40	208,40	208,50	-0,48%	206,50	210,20	208,23	9.092.766	43.668
OBAMS	4,30	4,30	4,32	0,00%	4,19	4,33	4,26	67.318.322	15.815.856
OBASE	26,18	24,46	26,18	4,97%	23,22	26,98	24,25	12.410.321	511.751
ODAS	5,92	5,92	5,94	-1,33%	5,60	6,10	5,86	614.125.644	104.746.070
ODINE	199,50	-	199,50	-9,97%	199,50	199,50	199,50	826.928	4.145
OFSYM	55,40	55,40	55,55	-3,48%	54,25	58,00	55,75	22.667.726	406.621
ONCSM	79,40	79,40	79,45	-1,98%	77,00	81,00	78,61	75.221.399	956.916
ONRYT	9,42	9,42	9,43	0,96%	9,06	9,74	9,31	24.850.258	2.669.798
ORCAY	2,30	2,29	2,30	0,44%	2,20	2,36	2,29	2.095.037	914.098
ORGE	21,02	21,00	21,02	-3,93%	21,00	21,88	21,32	90.148.755	4.227.865
ORMA	130,20	130,10	130,20	-5,52%	130,00	135,20	130,16	448.646	3.447
ORZAX	73,00	73,00	73,05	-3,25%	72,20	75,50	73,66	71.646.225	972.716
OSMEN	5,01	5,01	5,02	0,20%	4,80	5,04	4,89	10.448.996	2.134.956
OSTIM	1,17	1,16	1,17	-4,10%	1,15	1,22	1,19	7.137.468	6.014.280
OTKAR	281,50	281,00	281,50	-2,00%	275,00	289,75	281,45	81.762.704	290.505
OTTO	94,45	94,45	94,60	4,25%	88,25	99,65	96,81	83.148.000	858.866
OYAKC	20,20	20,18	20,22	-2,88%	20,04	20,98	20,39	286.548.082	14.054.016
OYAYO	30,24	-	30,24	-9,95%	30,24	33,52	31,77	2.480.824	78.086
OYLUM	6,22	6,21	6,22	0,16%	6,00	6,40	6,09	3.107.178	510.229
OYYAT	27,56	27,28	27,56	-1,92%	26,72	27,64	27,12	18.689.767	689.074
OZATD	1.568,00	-	1.568,00	-9,99%	1.568,00	1.568,00	1.568,00	40.768	26
OZGYO	1,54	1,54	1,56	-2,53%	1,54	1,59	1,56	8.527.765	5.456.176
OZKGY	12,04	12,04	12,05	0,08%	11,98	12,16	12,04	33.186.576	2.755.570
OZRDN	15,17	-	15,17	-9,97%	15,17	16,48	15,29	7.976.973	521.666
OZSUB	34,48	34,46	34,48	-2,27%	34,10	35,38	34,56	44.904.173	1.299.171
OZYSR	10,77	10,73	10,77	-2,00%	10,60	11,11	10,79	12.111.862	1.122.422
PAGYO	121,90	121,90	122,90	-0,89%	120,00	124,40	121,96	3.095.362	25.380
PAHOL	0,83	0,83	0,84	-2,35%	0,82	0,90	0,85	418.150.247	490.975.293
PAMEL	45,00	44,98	45,00	-2,72%	44,18	46,50	45,23	4.913.583	108.638
PAPIL	7,39	7,38	7,39	1,23%	7,20	7,99	7,45	49.822.197	6.685.151
PARSN	58,20	58,20	58,30	-1,44%	58,00	59,50	58,65	12.442.064	212.148
PASEU	28,30	28,30	28,32	6,47%	23,94	29,22	27,24	725.678.993	26.636.821
PATEK	13,47	13,46	13,47	4,18%	12,26	14,03	13,33	666.424.418	50.010.167
PCILT	30,10	30,10	30,18	-1,83%	29,90	30,86	30,30	33.381.116	1.101.619
PEKGY	3,70	-	3,70	-9,98%	3,70	3,70	3,70	1.195.603	323.136
PENGD	6,73	6,73	6,74	-1,03%	6,61	6,80	6,69	17.978.159	2.686.930
PENTA	9,63	9,63	9,65	-1,03%	9,40	9,80	9,61	16.906.646	1.759.633
PETKM	18,91	18,90	18,91	-2,73%	18,70	19,60	19,09	1.488.022.288	77.938.598
PETUN	9,78	9,78	9,83	-2,88%	9,74	10,07	9,87	11.865.101	1.202.004
PGSUS	136,10	136,10	136,20	-4,42%	136,00	143,60	139,90	1.422.587.699	10.168.428
PINSU	8,69	8,69	8,73	-2,47%	8,64	8,91	8,76	10.428.727	1.191.195
PKART	81,95	80,65	81,95	-0,12%	77,95	82,55	80,63	18.440.513	228.708
PKENT	90,95	90,95	91,50	-1,94%	89,00	92,55	90,96	10.045.162	110.441
PLTUR	14,51	14,51	14,52	-3,46%	14,47	15,03	14,73	16.037.091	1.088.408
PNLSN	31,34	31,34	31,44	-1,57%	31,20	32,04	31,57	10.696.700	338.878
PNSUT	9,87	9,86	9,87	-2,76%	9,82	10,15	9,97	23.064.466	2.312.860
POLHO	17,72	17,72	17,80	-3,85%	17,49	18,54	17,97	30.032.510	1.671.727
POLTK	2.760,00	2.760,00	2.787,50	-7,62%	2.690,00	3.030,00	2.880,31	192.283.588	66.758
PRDGS	3,77	3,77	3,78	-2,08%	3,68	3,93	3,79	11.873.533	3.135.743
PRKAB	23,28	23,14	23,28	-4,98%	22,78	24,60	23,62	27.670.714	1.171.279
PRKME	13,65	13,64	13,65	-1,16%	13,22	13,88	13,49	17.613.203	1.305.728
PRZMA	22,00	-	22,00	-9,98%	22,00	22,00	22,00	50.512	2.296
PSDTC	96,50	96,20	96,50	2,01%	90,05	100,60	96,04	88.847.614	925.094
PSGYO	1,61	1,61	1,62	0,63%	1,45	1,70	1,58	787.856.174	500.087.482
QNBFK	34,76	34,70	34,76	-2,52%	34,76	35,50	34,98	513.900	14.691
QNBTR	158,90	157,60	158,90	-0,56%	158,90	159,80	159,58	1.127.783	7.067
QUAGR	1,85	1,85	1,86	-8,42%	1,82	2,03	1,88	143.508.109	76.334.206
QUICK	39,96	39,92	39,96	-4,54%	39,78	41,86	40,54	67.932.365	1.675.505
RALYH	85,35	-	85,35	-9,97%	85,35	85,35	85,35	3.752.242	43.963
RAYSG	123,00	122,50	123,00	-1,44%	120,50	124,50	122,56	9.267.538	75.619
REEDR	3,35	3,35	3,36	-3,46%	3,18	3,51	3,33	99.338.795	29.809.808
RGYAS	189,40	189,40	189,50	-0,47%	187,00	192,60	189,24	689.854.336	3.645.470
RNPOL	1,82	1,74	1,82	-1,62%	1,70	1,87	1,75	4.873.161	2.792.808
RODRG	16,17	16,10	16,18	-2,53%	15,98	16,51	16,07	3.958.354	246.259
RTALB	1,87	1,86	1,87	-0,53%	1,84	1,91	1,87	24.288.738	13.008.799
RUBNS	15,20	15,18	15,20	-6,69%	14,80	16,58	15,54	63.794.251	4.104.595
RUZYE	4,63	4,60	4,63	-0,64%	4,48	4,75	4,62	20.468.646	4.426.532
RYGYO	48,10	48,10	48,46	-2,43%	47,98	49,78	48,77	58.975.320	1.209.353
RYSAS	24,28	24,26	24,28	-3,73%	24,08	25,26	24,50	154.634.861	6.310.858
SAFKR	11,60	11,60	11,65	4,50%	10,97	11,82	11,30	98.954.004	8.754.670
SAHOL	84,80	84,80	84,85	-2,30%	84,10	87,45	85,89	3.529.032.380	41.089.699
SAMAT	3,70	3,69	3,70	-4,15%	3,67	3,86	3,74	2.225.889	594.659
SANEL	34,40	34,02	34,40	-2,05%	31,62	34,90	32,31	14.780.515	457.400
SANFM	3,85	3,78	3,85	-1,53%	3,52	3,99	3,63	38.097.014	10.498.753
SANKO	17,70	17,70	17,71	-2,37%	17,23	18,47	17,90	8.473.173	473.402
SARAE	35,66	35,64	35,66	-5,81%	35,44	38,04	36,31	434.722.480	11.971.463
SARKY	19,72	19,69	19,72	-2,18%	19,57	20,30	19,93	45.197.437	2.268.314
SASA	1,80	1,79	1,80	-4,26%	1,75	1,90	1,82	5.171.408.127	2.849.729.929
SAYAS	40,20	40,10	40,20	-0,99%	39,00	40,54	39,80	45.193.474	1.135.603
SDTTR	15,30	15,30	15,37	-0,65%	14,66	15,82	15,31	144.054.036	9.409.378
SEGMN	19,77	-	19,77	-9,97%	19,77	21,46	19,86	50.119.751	2.523.760
SEGYO	2,77	2,76	2,77	0,00%	2,77	2,95	2,84	14.555.727	5.131.487
SEKFK	3,93	3,92	3,93	-0,51%	3,86	3,95	3,92	1.898.445	484.882
SEKUR	3,52	3,52	-	10,00%	2,88	3,52	3,20	33.494.606	10.462.637
SELEC	91,90	-	91,90	-9,99%	91,90	91,90	91,90	769.754	8.376
SELVA	1,13	1,12	1,13	0,89%	1,10	1,14	1,12	11.408.489	10.188.737
SERNT	4,88	4,88	4,95	-3,56%	4,83	5,11	4,97	9.263.731	1.864.934
SEYKM	2,70	2,70	-	9,76%	2,22	2,70	2,45	8.105.101	3.306.810
SILVR	1,57	1,57	1,59	-4,85%	1,57	1,66	1,62	1.589.648	980.061
SISE	36,70	36,70	36,72	-3,98%	36,68	38,48	37,49	2.371.817.280	63.267.521
SKBNK	4,97	4,97	4,98	-4,24%	4,96	5,20	5,07	209.429.890	41.338.982
SKTAS	2,28	2,28	2,29	-0,87%	2,23	2,31	2,26	8.218.466	3.636.421
SKYLP	49,68	-	49,68	-10,00%	49,68	49,68	49,68	707.642	14.244
SKYMD	19,90	19,81	19,90	3,97%	18,02	20,10	19,20	333.674.024	17.378.009
SMART	15,40	15,31	15,40	-0,65%	14,89	15,51	15,22	8.143.899	535.121
SMRTG	4,72	4,72	4,73	-4,07%	4,50	4,92	4,72	90.001.064	19.068.789
SMRVA	6,64	6,63	6,64	-1,48%	6,62	7,00	6,80	44.262.866	6.510.296
SNGYO	2,70	2,70	2,72	1,50%	2,64	2,80	2,73	68.263.520	24.972.204
SNICA	2,20	2,19	2,20	-3,51%	2,17	2,30	2,23	15.574.295	6.975.325
SNPAM	18,16	18,16	18,19	0,06%	18,12	18,16	18,14	388.126	21.394
SODSN	5,90	5,83	5,90	-1,50%	5,90	5,98	5,93	237.624	40.082
SOHOE	7,17	7,13	7,17	-0,55%	6,99	7,27	7,11	22.936.682	3.225.926
SOKE	6,00	5,99	6,00	-6,25%	5,85	6,35	6,11	27.776.353	4.544.008
SOKM	54,10	54,05	54,10	-5,00%	54,00	56,85	54,95	253.982.589	4.622.043
SONME	108,00	108,00	109,50	-3,05%	108,00	113,30	109,57	1.966.096	17.944
SRVGY	2,09	2,09	2,10	0,97%	2,03	2,14	2,09	29.156.604	13.929.171
SSAAT	25,76	25,76	25,96	-4,80%	25,46	26,98	26,12	28.187.346	1.078.992
SUMAS	195,00	195,00	195,50	-4,41%	191,60	204,00	196,91	282.175	1.433
SUNTK	24,90	24,88	24,90	-2,35%	24,32	25,46	24,92	8.372.425	335.929
SURGY	19,96	19,95	19,96	-1,48%	19,55	20,36	19,92	26.049.898	1.308.014
SUWEN	4,83	4,79	4,83	-3,21%	4,64	5,39	4,96	75.344.812	15.206.042
SVGYO	4,91	-	4,91	-9,91%	4,91	4,91	4,91	189.467	38.588
TABGD	214,10	214,00	214,10	0,05%	210,90	218,00	216,26	265.764.084	1.228.902
TARKM	352,25	352,00	352,25	-3,89%	348,50	388,00	357,72	55.575.294	155.358
TATEN	4,51	4,51	4,52	-0,44%	4,28	4,60	4,43	92.352.648	20.848.880
TATGD	15,82	15,82	15,83	-0,82%	15,61	16,01	15,78	20.274.599	1.284.691
TAVHL	261,25	261,00	261,25	-1,97%	260,00	271,00	265,29	941.565.856	3.549.148
TBORG	120,70	120,70	120,80	-1,87%	120,70	123,70	122,06	11.163.160	91.457
TCELL	96,10	96,10	96,15	-2,19%	95,15	98,60	96,66	2.191.174.336	22.670.157
TCKRC	120,50	120,50	120,70	2,12%	116,20	126,00	121,74	468.629.762	3.849.596
TDGYO	7,10	-	7,10	-9,90%	7,10	7,10	7,10	704.931	99.286
TEHOL	15,04	-	15,04	-9,99%	15,04	15,04	15,04	215.959	14.359
TEKTU	4,41	4,41	4,42	-3,92%	4,36	4,73	4,50	32.412.388	7.202.537
TERA	70,50	-	70,50	-9,96%	70,50	70,50	70,50	8.664.380	122.899
TEZOL	7,39	7,39	7,40	2,64%	7,10	7,49	7,30	18.834.159	2.580.452
TGSAS	95,35	95,35	-	9,98%	78,05	95,35	85,77	117.354.529	1.368.331
THYAO	283,25	283,25	283,50	-2,83%	282,50	293,75	287,81	9.925.175.160	34.486.084
TKFEN	231,40	230,60	231,40	-2,90%	214,60	238,00	226,06	2.239.995.661	9.908.783
TKNKA	68,50	68,45	68,50	2,39%	68,50	73,55	72,64	402.751.705	5.544.821
TKNSA	12,55	12,55	12,59	-5,99%	12,50	13,40	12,88	41.744.781	3.241.814
TLMAN	61,80	61,45	61,80	1,06%	59,85	61,85	60,74	7.508.240	123.623
TMPOL	90,75	-	90,75	-9,97%	90,75	90,75	90,75	423.803	4.670
TMSN	55,55	55,50	55,55	-3,73%	54,65	57,75	56,19	29.244.372	520.438
TNZTP	25,00	24,94	25,00	-0,32%	24,68	25,62	25,11	30.614.161	1.219.228
TOASO	262,00	262,00	262,50	-5,42%	259,25	279,25	269,10	1.176.771.442	4.373.029
TRALT	44,70	44,70	44,78	-1,50%	44,16	45,98	45,16	5.840.076.756	129.308.146
TRCAS	41,28	41,22	41,28	-3,78%	40,60	43,12	41,46	23.355.991	563.381
TRENJ	95,85	95,75	95,85	-0,16%	94,15	97,60	96,03	172.581.241	1.797.105
TRGYO	89,50	89,45	89,50	-1,00%	89,00	90,45	89,82	103.527.883	1.152.581
TRHOL	1.415,00	-	1.415,00	-9,99%	1.415,00	1.415,00	1.415,00	125.935	89
TRILC	0,73	0,72	0,73	-8,75%	0,73	0,79	0,75	3.369.494	4.475.862
TRMET	134,30	134,30	134,50	2,91%	129,60	138,30	135,39	1.889.804.123	13.958.731
TSGYO	4,71	4,71	4,72	-1,26%	4,68	4,81	4,74	6.468.762	1.364.339
TSKB	9,64	9,64	9,66	-3,31%	9,64	10,02	9,80	199.900.363	20.397.537
TSPOR	0,80	0,80	0,81	-1,23%	0,80	0,83	0,81	154.029.883	189.608.419
TTKOM	51,55	51,55	51,65	-2,37%	51,25	53,05	52,18	1.260.418.979	24.156.115
TTRAK	407,00	407,00	407,25	-1,51%	402,50	419,00	409,55	33.390.774	81.530
TUCLK	4,11	4,11	4,12	-8,46%	4,10	4,85	4,59	230.954.680	50.366.276
TUKAS	1,94	-	1,94	-9,77%	1,94	2,17	2,00	404.819.547	202.801.049
TUPRS	376,25	376,00	376,25	-0,07%	372,00	385,50	378,61	8.058.833.977	21.288.791
TUREX	5,60	5,60	5,61	1,63%	5,46	5,68	5,57	71.499.997	12.844.077
TURGG	22,76	22,76	22,78	-4,45%	22,46	24,14	22,95	7.235.505	315.308
TURSG	5,40	5,40	5,41	-2,35%	5,37	5,56	5,44	510.794.977	93.864.801
UCAYM	14,71	14,55	14,71	-2,58%	14,42	15,20	14,72	25.453.844	1.729.320
UFUK	438,75	-	438,75	-10,00%	438,75	438,75	438,75	118.024	269
ULAS	13,29	13,25	13,29	-5,74%	13,29	14,04	13,71	3.994.382	291.411
ULKER	83,45	83,45	83,50	-2,57%	83,40	85,80	84,29	340.076.669	4.034.845
ULUFA	1,39	1,39	1,40	-2,80%	1,37	1,43	1,40	30.259.948	21.629.557
ULUSE	135,30	134,70	135,30	-4,25%	133,20	141,40	136,48	25.125.252	184.099
ULUUN	5,86	5,86	5,87	-0,34%	5,63	5,92	5,80	37.991.883	6.551.437
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,83	-	10,83	-9,98%	10,83	11,90	11,13	111.710.537	10.037.157
USAK	0,54	-	-	0,00%	0,00	0,00	0,00	0	0
USHOL	48,42	-	48,42	-10,00%	48,42	48,42	48,42	7.218.018	149.071
VAKBN	32,26	32,26	32,28	-4,22%	32,26	33,96	32,91	1.156.142.017	35.129.361
VAKFA	8,79	8,79	8,80	-5,18%	8,70	9,30	9,04	52.721.324	5.833.362
VAKFN	0,91	0,91	0,92	-2,15%	0,90	0,94	0,92	86.413.056	94.263.213
VAKKO	58,30	58,30	58,70	-2,83%	58,30	60,70	59,26	4.934.832	83.269
VANGD	53,05	52,80	53,05	7,83%	44,28	54,10	51,15	14.855.052	290.443
VBTYZ	23,38	23,38	23,40	-6,41%	22,96	25,12	23,64	43.057.258	1.821.668
VERTU	25,70	25,58	25,70	-2,36%	25,50	26,34	25,82	4.215.276	163.263
VERUS	468,50	466,50	468,50	7,64%	428,50	473,75	453,75	39.999.451	88.154
VESBE	3,94	3,94	3,95	-8,16%	3,87	4,37	4,04	98.826.326	24.457.964
VESTL	17,64	17,64	17,65	-5,82%	17,50	18,87	18,05	213.099.312	11.807.725
VEYAS	71,05	71,05	71,25	-4,44%	70,50	74,35	72,02	68.262.110	947.804
VKFYO	16,60	16,54	16,60	-7,78%	16,60	18,10	17,22	2.077.846	120.680
VKGYO	1,62	1,61	1,62	-0,61%	1,60	1,65	1,63	23.814.716	14.657.209
VKING	14,30	14,30	14,60	-5,11%	13,82	15,07	14,33	11.208.481	782.010
VRGYO	1,36	-	1,36	-9,93%	1,36	1,56	1,44	39.282.514	27.333.061
VSNMD	27,32	27,24	27,32	-2,01%	26,00	28,00	27,29	34.148.881	1.251.554
YAPRK	8,14	8,12	8,14	-3,10%	8,10	8,80	8,28	13.942.091	1.684.542
YATAS	25,80	25,80	25,90	-1,15%	25,70	26,36	25,98	20.597.100	792.944
YAYLA	12,80	12,77	12,80	-6,98%	12,50	13,81	13,06	15.789.751	1.209.037
YBTAS	10,05	10,05	10,08	3,29%	9,89	10,05	9,93	555.572	55.945
YEOTK	26,92	-	26,92	-9,97%	26,92	29,50	27,49	619.462.558	22.532.591
YESIL	0,80	0,80	0,82	-2,44%	0,80	0,83	0,81	5.951.797	7.337.525
YGGYO	209,60	209,60	209,70	-1,09%	207,10	214,30	209,26	20.318.628	97.098
YIGIT	16,13	16,13	16,17	-4,95%	16,12	16,97	16,49	33.836.253	2.052.193
YKBNK	34,04	34,02	34,04	-5,44%	33,74	36,06	34,79	8.670.417.578	249.233.529
YKSLN	2,08	2,07	2,08	-5,88%	2,05	2,23	2,10	52.191.178	24.897.008
YONGA	31,80	31,80	31,90	-3,58%	31,80	32,60	32,22	370.641	11.504
YUNSA	6,20	6,20	6,21	-1,90%	6,01	6,35	6,24	18.512.903	2.968.226
YYAPI	0,52	0,51	0,52	-1,89%	0,52	0,54	0,53	1.494.444	2.798.579
YYLGD	7,00	7,00	7,01	-3,45%	6,91	7,25	7,07	43.601.023	6.171.439
ZEDUR	5,35	5,35	5,36	-1,65%	5,27	5,54	5,38	3.647.396	678.106
ZERGY	6,07	6,06	6,07	-3,34%	5,82	6,34	6,09	73.910.213	12.131.810
ZGYO	19,72	19,72	-	9,98%	18,30	19,72	19,07	243.855.466	12.784.503
ZOREN	1,87	1,87	1,88	-4,10%	1,86	1,96	1,90	69.984.457	36.810.007
ZRGYO	19,30	19,30	19,31	-1,48%	19,30	19,72	19,55	28.463.805	1.455.753

Midas’ın Kulakları

Tümünü Gör

Eyl 30, 2026 • 8 saat once

Midas ile gün sonu: JBL, GUBRF, KMX, TUPRS, FDS, MAVI

Eyl 30, 2026 • 10 saat once

ABD'de ağustos ayı çekirdek kişisel tüketim harcamaları beklentilerin altında gerçekleşti

Eyl 30, 2026 • 14 saat once

Günün öne çıkan gelişmeleri: MARMR, EKGYO, AKBNK, AYES, BIOEN

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya