Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,44	11,44	11,46	-0,44%	11,38	11,71	11,54	154.140.755	13.362.952
A1YEN	3,96	3,95	3,97	-0,25%	3,86	4,22	4,05	461.051.882	113.734.423
AAGYO	18,93	18,93	18,95	2,10%	18,63	19,14	18,91	454.515.699	24.039.113
ACSEL	160,40	160,40	160,50	1,84%	151,60	165,00	159,48	134.585.903	843.917
ADEL	35,58	35,52	35,58	-0,45%	35,40	36,76	35,92	318.497.277	8.866.433
ADESE	1,12	1,11	1,12	3,70%	1,08	1,12	1,11	271.858.056	245.600.646
ADGYO	59,30	59,30	59,40	0,17%	59,00	60,35	59,70	62.958.767	1.054.670
AEFES	20,48	20,46	20,48	-1,06%	20,44	21,04	20,73	720.422.381	34.754.592
AFYON	13,39	13,38	13,39	0,60%	13,33	13,60	13,42	22.502.965	1.676.967
AGESA	243,50	243,50	243,80	-0,20%	243,20	248,00	245,72	46.501.566	189.246
AGHOL	36,88	36,84	36,88	0,22%	36,78	37,78	37,30	325.069.229	8.714.953
AGROT	3,05	3,05	3,06	1,67%	3,02	3,09	3,05	131.397.618	43.069.280
AGYO	9,67	9,66	9,67	-0,31%	9,46	10,05	9,73	5.200.046	534.710
AHGAZ	31,00	30,98	31,02	-0,51%	30,56	32,08	31,36	252.211.673	8.043.305
AHSGY	21,88	21,82	21,88	-1,17%	21,40	23,00	21,92	63.271.789	2.886.667
AKBNK	72,20	72,20	72,25	0,91%	71,30	73,45	72,31	8.865.297.282	122.606.514
AKCNS	194,50	194,50	194,60	0,62%	193,50	197,70	195,48	74.409.200	380.645
AKENR	14,26	14,25	14,26	2,96%	13,40	14,90	14,33	654.927.032	45.696.507
AKFGY	3,00	3,00	3,01	1,35%	2,97	3,03	3,00	45.644.840	15.200.826
AKFIS	63,45	63,45	63,50	8,65%	58,45	64,20	62,11	513.599.657	8.269.693
AKFYE	24,16	24,14	24,16	1,77%	23,90	24,90	24,38	133.820.832	5.489.844
AKGRT	7,34	7,34	7,35	0,69%	7,31	7,41	7,36	26.829.854	3.644.951
AKHAN	27,82	27,80	27,82	-0,86%	27,70	28,38	27,99	165.373.148	5.909.418
AKMGY	257,25	257,25	257,75	-0,68%	253,50	260,00	257,44	11.038.803	42.880
AKSA	11,01	11,00	11,01	0,36%	10,99	11,23	11,11	219.498.208	19.760.953
AKSEN	83,30	83,30	83,35	-2,12%	83,25	86,20	84,47	432.515.256	5.120.276
AKSGY	9,40	9,39	9,40	0,86%	9,30	9,60	9,45	80.470.296	8.519.290
AKSUE	37,76	37,76	37,80	-0,37%	37,00	38,00	37,41	73.675.207	1.969.379
AKYHO	2,74	2,73	2,74	0,74%	2,70	2,75	2,72	5.257.593	1.930.921
ALARK	97,75	97,70	97,75	-2,64%	97,65	101,10	99,32	420.286.819	4.231.519
ALBRK	8,67	8,67	8,68	1,64%	8,51	8,72	8,63	116.862.337	13.544.324
ALCAR	777,50	777,50	779,00	0,97%	770,50	786,00	778,61	17.873.006	22.955
ALCTL	135,40	135,30	135,60	0,30%	134,30	138,10	136,34	34.910.347	256.060
ALFAS	53,75	53,70	53,85	3,07%	52,35	55,75	54,19	502.678.849	9.277.131
ALGYO	7,71	7,71	7,72	4,47%	7,41	7,76	7,60	576.951.982	75.944.341
ALKA	11,69	11,69	11,70	-3,55%	11,57	12,17	11,82	177.843.323	15.047.914
ALKIM	18,49	18,47	18,50	1,59%	18,13	19,00	18,55	64.719.345	3.488.209
ALKLC	374,75	374,25	374,75	2,25%	358,25	384,50	369,96	533.896.778	1.443.120
ALTINS1	80,06	80,05	80,06	0,00%	80,01	80,59	80,23	709.736.210	8.846.570
ALTNY	17,40	17,39	17,41	0,64%	17,11	17,60	17,32	462.762.541	26.725.369
ALVES	3,58	3,58	3,59	2,29%	3,48	3,62	3,56	781.114.809	219.362.081
ANELE	64,35	64,35	-	10,00%	60,60	64,35	63,77	253.558.339	3.975.921
ANGEN	14,58	14,57	14,58	0,07%	13,91	15,40	14,64	731.013.488	49.937.284
ANHYT	112,20	112,10	112,20	0,72%	111,20	113,80	112,55	70.748.815	628.613
ANSGR	30,88	30,84	30,88	1,58%	30,40	31,24	30,99	196.280.581	6.334.310
ARASE	112,80	112,80	113,40	1,62%	110,40	114,50	112,48	50.247.805	446.720
ARCLK	112,20	112,20	112,30	-1,06%	112,00	114,90	113,68	141.435.234	1.244.141
ARDYZ	58,30	58,25	58,35	6,48%	54,75	58,30	57,06	221.031.191	3.873.894
ARENA	38,90	38,88	38,92	8,36%	36,02	38,90	37,54	500.976.018	13.344.445
ARFYE	30,00	29,98	30,00	-0,66%	29,68	30,48	30,11	151.601.284	5.034.583
ARMGD	128,30	128,20	128,30	-0,93%	127,50	132,00	129,16	26.572.597	205.735
ARSAN	3,74	3,74	3,75	0,54%	3,63	3,82	3,72	141.417.379	37.974.220
ARTMS	43,28	43,24	43,28	-0,09%	43,06	44,20	43,48	67.193.883	1.545.341
ARZUM	2,56	2,55	2,56	-0,39%	2,54	2,61	2,58	46.150.173	17.878.268
ASELS	415,00	414,75	415,00	0,55%	413,75	421,00	417,67	3.760.902.738	9.004.457
ASGYO	12,19	12,19	12,20	0,91%	12,09	12,33	12,21	41.495.187	3.398.484
ASTOR	336,50	336,50	337,00	0,45%	330,25	347,50	339,80	9.447.679.329	27.803.427
ASUZU	64,75	64,70	64,75	1,25%	64,15	65,35	64,81	40.807.085	629.675
ATAGY	13,17	13,11	13,15	2,73%	12,56	13,17	12,87	3.590.965	279.068
ATAKP	59,05	59,00	59,10	2,43%	57,55	62,50	60,28	93.609.455	1.553.019
ATATP	187,90	187,90	188,10	0,97%	187,70	199,30	194,44	545.395.525	2.804.980
ATATR	16,57	16,57	-	9,95%	15,17	16,57	15,83	1.287.829.201	81.347.642
ATEKS	94,10	-	-	-2,54%	92,30	94,10	93,42	936.916	10.029
ATLAS	8,92	8,91	8,92	4,45%	8,55	9,09	8,84	10.370.387	1.173.811
ATSYH	77,25	-	-	0,32%	76,00	77,25	76,90	2.088.634	27.159
AVGYO	13,36	13,30	13,33	5,86%	12,37	13,47	12,98	36.286.431	2.795.040
AVHOL	40,30	40,24	40,30	1,46%	39,28	40,62	40,01	43.317.687	1.082.777
AVOD	4,71	4,70	4,71	1,07%	4,60	4,80	4,71	77.432.068	16.456.350
AVPGY	64,75	64,75	64,85	-0,38%	64,50	65,95	65,01	59.713.095	918.503
AVTUR	17,21	17,20	17,21	-0,69%	17,00	17,49	17,23	3.932.805	228.201
AYCES	614,50	614,00	614,50	5,22%	588,00	625,00	608,14	349.763.936	575.133
AYDEM	27,48	27,42	27,48	2,46%	27,00	27,94	27,46	63.196.204	2.301.719
AYEN	34,28	34,24	34,28	1,18%	33,90	34,50	34,15	59.931.587	1.755.188
AYES	30,02	-	-	0,00%	30,00	30,02	30,00	2.740.214	91.335
AYGAZ	265,50	265,50	266,00	-2,75%	264,00	274,75	268,51	80.094.465	298.292
AZTEK	4,82	4,82	4,83	1,90%	4,74	4,97	4,87	106.134.112	21.815.229
BAGFS	33,34	33,32	33,34	0,60%	33,08	34,50	33,60	76.261.605	2.269.778
BAHKM	118,20	118,10	118,30	1,37%	115,00	120,90	118,39	85.700.101	723.867
BAKAB	48,38	48,34	48,38	3,16%	46,90	49,64	48,44	45.470.057	938.785
BALAT	75,25	-	-	1,07%	75,00	75,25	75,06	2.657.576	35.407
BALSU	14,61	14,60	14,61	2,60%	14,34	14,80	14,60	131.131.365	8.981.236
BANVT	162,50	162,30	162,60	0,62%	161,20	166,50	163,15	21.256.942	130.291
BARMA	59,55	59,45	59,55	3,39%	56,90	59,70	58,45	119.289.161	2.040.722
BASCM	13,83	-	-	-0,14%	13,83	13,85	13,84	657.967	47.527
BASGZ	50,55	50,45	50,55	0,90%	49,36	51,25	50,73	17.121.090	337.474
BAYRK	4,93	4,92	4,93	1,65%	4,86	4,98	4,92	56.416.873	11.474.348
BEGYO	4,33	4,32	4,33	0,23%	4,31	4,38	4,35	29.635.840	6.811.160
BERA	17,13	17,12	17,13	1,72%	16,92	17,34	17,13	151.366.290	8.837.568
BESLR	16,21	16,20	16,23	4,85%	15,63	16,65	16,23	155.526.250	9.582.555
BESTE	29,68	29,66	29,68	-0,47%	29,26	30,66	30,04	398.055.170	13.251.837
BEYAZ	29,22	29,14	29,20	0,34%	28,98	29,92	29,43	29.818.764	1.013.309
BFREN	146,40	146,00	146,40	0,97%	145,30	147,50	146,74	15.610.645	106.387
BIENY	23,94	23,92	23,94	-0,25%	23,76	24,36	24,10	49.451.170	2.052.128
BIGCH	6,85	6,85	6,86	-2,14%	6,79	7,13	6,92	57.754.561	8.348.920
BIGEN	35,88	35,88	-	9,99%	34,10	35,88	35,84	161.662.215	4.511.037
BIGTK	231,10	230,80	231,10	-2,90%	222,10	243,50	231,01	193.464.912	837.482
BIMAS	415,25	415,25	415,50	2,15%	409,25	425,00	418,30	3.069.128.960	7.337.227
BINBN	178,60	178,60	178,70	2,64%	174,20	180,30	176,88	53.493.466	302.437
BINHO	9,43	9,42	9,43	0,11%	9,38	9,69	9,56	485.007.950	50.719.626
BIOEN	19,76	19,72	19,79	0,15%	19,70	20,30	19,99	91.112.452	4.558.862
BIZIM	29,78	29,72	29,78	0,00%	29,28	30,98	30,26	35.193.226	1.163.052
BJKAS	1,65	1,64	1,65	1,23%	1,60	1,70	1,65	231.788.834	140.307.738
BLCYT	36,08	36,02	36,06	3,50%	34,68	36,18	35,34	112.515.774	3.183.691
BLUME	39,06	39,04	39,06	-2,54%	39,04	40,36	39,60	80.797.505	2.040.506
BMSCH	18,44	18,44	18,47	-0,97%	18,40	18,74	18,56	34.211.285	1.843.040
BMSTL	81,20	81,20	81,30	3,24%	79,00	82,25	80,82	162.490.485	2.010.479
BNTAS	7,21	7,21	7,22	7,61%	6,75	7,37	7,10	110.687.367	15.586.326
BOBET	19,50	19,48	19,50	0,41%	19,49	19,74	19,63	29.451.258	1.500.268
BORLS	5,90	5,89	5,90	-3,44%	5,82	6,39	6,04	110.121.032	18.226.361
BORSK	7,89	7,89	-	9,89%	7,27	7,89	7,78	323.718.727	41.630.884
BOSSA	6,65	6,64	6,65	2,47%	6,51	6,65	6,60	14.887.918	2.255.421
BRISA	96,15	96,15	96,20	2,83%	93,95	97,15	96,07	26.146.698	272.158
BRKO	12,42	-	-	3,24%	12,42	12,45	12,45	1.496.848	120.280
BRKSN	8,76	8,75	8,76	0,34%	8,68	8,86	8,75	4.380.555	500.883
BRKVY	99,15	99,20	99,45	0,66%	99,00	101,20	99,93	34.296.489	343.192
BRLSM	19,36	19,36	-	10,00%	18,10	19,36	18,97	700.817.628	36.940.532
BRMEN	8,96	-	-	2,40%	8,93	8,96	8,94	1.481.663	165.723
BRSAN	536,50	536,00	536,50	3,27%	521,00	548,00	536,44	1.713.418.603	3.194.049
BRYAT	2.037,00	2.036,00	2.039,00	0,99%	2.021,00	2.072,00	2.048,40	137.279.934	67.018
BSOKE	37,08	37,10	37,16	1,87%	35,92	38,50	37,22	171.319.264	4.602.938
BTCIM	6,28	6,28	6,29	2,11%	6,17	6,46	6,33	427.180.562	67.527.178
BUCIM	6,28	6,27	6,28	1,78%	6,17	6,29	6,25	29.381.930	4.702.102
BULGS	43,94	43,90	43,94	-0,59%	43,06	45,24	44,33	263.769.103	5.950.802
BURCE	53,55	53,50	53,60	3,48%	51,10	54,50	53,05	216.257.767	4.076.682
BURVA	1.207,00	1.207,00	1.215,00	-1,07%	1.183,00	1.250,00	1.219,06	22.149.169	18.169
BVSAN	152,50	152,50	-	9,95%	139,00	152,50	146,32	526.537.993	3.598.575
BYDNR	41,28	41,26	41,28	1,28%	40,40	42,60	41,56	31.185.176	750.406
CANTE	1,72	1,71	1,72	0,00%	1,71	1,75	1,73	689.518.874	399.015.881
CASA	94,00	-	-	1,51%	94,00	95,30	95,13	877.413	9.223
CATES	39,32	39,30	39,32	1,71%	38,70	39,70	39,25	31.696.865	807.535
CCOLA	82,75	82,75	82,85	-0,84%	81,30	83,90	82,55	408.635.604	4.950.438
CELHA	13,50	13,49	13,50	6,97%	12,64	13,80	13,27	112.986.742	8.513.237
CEMAS	4,97	4,96	4,97	-0,40%	4,87	5,15	5,01	134.155.814	26.794.034
CEMTS	11,02	11,01	11,03	0,00%	10,98	11,20	11,11	24.986.366	2.249.756
CEMZY	13,33	13,32	13,33	-0,89%	13,20	13,72	13,49	466.778.273	34.600.898
CEOEM	26,96	26,96	-	9,95%	24,30	26,96	26,16	153.769.561	5.877.467
CGCAM	43,50	43,52	43,60	2,35%	42,60	44,22	43,58	212.556.833	4.877.734
CIMSA	55,40	55,35	55,40	1,37%	54,85	56,00	55,44	169.780.655	3.062.583
CLEBI	1.729,00	1.726,00	1.729,00	-0,17%	1.723,00	1.748,00	1.735,80	70.338.206	40.522
CMBTN	1.703,00	1.702,00	1.705,00	0,47%	1.698,00	1.721,00	1.709,73	17.798.318	10.410
CMENT	316,50	-	-	0,56%	312,00	316,50	313,10	1.300.616	4.154
CONSE	3,28	3,28	3,29	0,31%	3,27	3,36	3,31	30.940.854	9.347.908
COSMO	201,50	200,30	201,50	-0,74%	198,10	207,00	200,75	15.387.690	76.652
CRDFA	35,00	34,96	35,00	4,42%	32,00	35,30	33,90	136.789.051	4.035.632
CRFSA	142,60	142,50	142,70	0,28%	140,60	144,40	142,44	65.827.344	462.148
CUSAN	25,18	25,16	25,18	1,04%	25,02	25,80	25,38	11.938.335	470.357
CVKMD	43,72	43,74	43,76	7,42%	41,10	44,30	43,31	1.716.582.336	39.632.835
CWENE	39,54	39,52	39,54	3,13%	38,34	39,68	39,14	830.334.924	21.212.821
DAGI	6,59	6,58	6,59	0,76%	6,46	6,66	6,57	36.369.135	5.536.264
DAPGM	10,59	10,58	10,59	6,22%	10,01	10,96	10,69	1.292.500.353	120.916.805
DARDL	2,40	2,40	2,41	4,35%	2,31	2,44	2,37	96.129.769	40.520.429
DCTTR	13,29	13,29	13,30	3,42%	12,82	13,60	13,28	224.708.158	16.922.044
DENGE	2,53	2,53	2,54	0,40%	2,52	2,59	2,55	34.133.512	13.376.951
DERHL	14,87	14,87	14,88	1,85%	14,62	15,05	14,75	65.697.533	4.453.507
DERIM	38,16	38,16	38,26	2,03%	37,30	38,94	38,37	30.548.677	796.273
DESA	13,15	13,13	13,15	1,70%	12,90	13,20	13,07	13.136.659	1.005.186
DESPC	44,28	44,28	44,34	2,26%	43,00	44,58	44,10	24.353.895	552.261
DEVA	68,55	68,50	68,55	0,66%	68,25	69,00	68,63	23.129.611	337.040
DGATE	110,30	110,30	110,50	2,60%	104,40	115,10	108,14	75.733.847	700.341
DGGYO	36,00	35,84	36,00	-3,02%	35,20	37,06	36,17	14.161.900	391.494
DGNMO	9,68	9,68	9,70	-1,83%	9,52	10,10	9,90	37.052.560	3.744.645
DIRIT	27,00	-	-	-3,57%	27,00	28,00	27,62	930.414	33.682
DITAS	36,32	36,28	36,32	-3,92%	35,58	38,00	36,50	154.614.836	4.235.693
DMLKTG	6,11	6,11	6,12	0,66%	6,07	6,13	6,11	26.246.572	4.296.918
DMRGD	9,03	9,01	9,03	4,88%	8,35	9,10	8,72	1.021.439.737	117.132.785
DMSAS	9,11	9,10	9,11	1,67%	9,03	9,15	9,09	9.431.898	1.037.440
DNISI	20,84	20,80	20,84	-0,86%	20,50	21,40	21,00	18.086.676	861.247
DOAS	185,00	184,90	185,00	1,70%	182,40	186,20	184,74	253.537.727	1.372.440
DOCO	9.812,50	9.800,00	9.812,50	1,60%	9.657,50	9.875,00	9.779,86	43.940.920	4.493
DOFER	35,30	35,30	35,32	0,06%	35,20	36,80	35,76	106.223.286	2.970.571
DOFRB	153,40	153,30	153,40	5,43%	143,30	156,70	150,86	2.511.785.089	16.649.756
DOGUB	133,70	133,60	133,70	9,86%	118,10	133,80	130,65	153.517.418	1.174.998
DOHOL	23,38	23,36	23,38	-4,65%	23,24	24,60	23,74	367.110.067	15.466.102
DOKTA	26,94	26,88	26,96	0,07%	26,80	27,82	27,21	19.786.066	727.043
DSTKF	1.963,00	-	1.963,00	-10,00%	1.963,00	1.963,00	1.963,00	43.796.493	22.311
DUNYH	127,30	127,30	127,50	5,21%	120,40	132,70	126,21	199.306.742	1.579.199
DURDO	4,82	4,82	4,83	-1,23%	4,66	4,96	4,90	14.937.885	3.050.157
DURKN	21,22	21,22	21,26	1,34%	20,70	21,74	21,24	66.489.613	3.130.376
DYOBY	16,74	16,73	16,74	0,60%	16,59	16,95	16,74	95.261.574	5.689.447
DZGYO	8,05	8,03	8,06	2,16%	7,90	8,18	8,09	18.579.744	2.296.533
EBEBK	77,35	77,20	77,35	0,45%	76,55	78,10	77,41	35.059.300	452.906
ECILC	87,15	87,15	87,20	3,87%	84,35	87,95	86,41	806.954.767	9.338.981
ECOGR	37,50	37,48	37,54	-0,95%	37,42	38,80	38,11	210.228.220	5.516.942
ECZYT	389,75	389,50	389,75	4,28%	375,75	395,00	386,27	194.494.664	503.516
EDATA	20,64	-	-	-2,27%	20,64	22,50	21,47	244.446.980	11.386.184
EDIP	39,74	39,68	39,74	2,21%	38,86	40,10	39,59	39.354.825	994.048
EFOR	12,66	12,65	12,66	-0,31%	12,44	12,86	12,67	868.775.488	68.598.784
EGEEN	6.027,50	6.020,00	6.027,50	0,46%	6.007,50	6.125,00	6.062,72	59.414.655	9.800
EGEGY	32,40	32,38	32,40	2,86%	31,50	33,00	32,29	170.859.102	5.291.228
EGEPO	18,66	18,60	18,66	-1,32%	18,08	19,07	18,43	48.104.851	2.610.198
EGGUB	119,40	119,40	119,60	-1,97%	119,20	123,20	121,25	83.432.289	688.102
EGPRO	40,72	40,72	40,78	-1,78%	40,00	42,10	40,82	62.058.915	1.520.230
EGSER	3,51	3,50	3,51	0,57%	3,39	3,58	3,48	32.149.390	9.242.969
EKGYO	20,38	20,36	20,38	1,80%	20,16	20,64	20,46	1.897.730.723	92.733.697
EKIZ	90,50	-	-	0,39%	90,50	90,50	90,50	412.680	4.560
EKOS	8,03	8,03	8,04	-0,62%	7,99	8,35	8,16	323.006.035	39.578.087
EKSUN	6,59	6,59	6,60	5,27%	6,26	6,74	6,52	55.482.924	8.513.914
ELITE	39,12	39,06	39,12	1,88%	38,16	39,96	39,04	127.785.158	3.272.839
EMKEL	23,44	23,42	23,46	0,00%	23,32	24,22	23,74	143.091.447	6.028.438
EMNIS	184,40	-	-	8,47%	179,00	184,40	182,16	1.427.401	7.836
EMPAE	65,90	65,90	66,00	2,97%	64,10	70,40	67,54	2.495.397.119	36.949.832
ENDAE	17,88	17,87	17,89	-2,03%	17,60	18,55	18,04	206.876.176	11.468.041
ENERY	8,78	8,77	8,78	0,23%	8,73	8,92	8,82	136.855.760	15.513.910
ENJSA	118,30	118,20	118,30	0,60%	117,90	119,90	118,86	198.128.272	1.666.858
ENKAI	103,50	103,50	103,60	1,47%	102,10	104,70	103,32	938.962.354	9.087.950
ENPRA	75,00	-	-	-1,83%	75,00	75,50	75,05	6.525.799	86.958
ENSRI	9,93	9,92	9,93	2,27%	9,59	10,34	9,96	715.172.769	71.795.180
ENTRA	11,13	11,12	11,13	0,72%	10,87	11,24	11,09	165.583.985	14.925.754
EPLAS	6,22	6,21	6,22	1,30%	6,17	6,30	6,23	16.116.766	2.586.347
ERBOS	207,50	206,70	207,50	1,07%	200,20	210,40	208,27	14.904.849	71.566
ERCB	59,35	59,30	59,35	-1,98%	59,10	61,35	60,37	62.664.574	1.037.961
EREGL	39,64	39,62	39,64	-2,12%	39,30	41,10	40,26	5.074.191.740	126.037.591
ERSU	25,90	25,88	25,90	-2,92%	25,88	26,68	26,19	12.342.390	471.279
ESCAR	52,30	52,30	52,35	-0,29%	52,10	54,20	53,01	316.789.548	5.976.179
ESCOM	5,52	5,51	5,52	3,56%	5,36	5,57	5,48	256.630.930	46.854.187
ESEN	4,04	4,04	4,05	1,25%	4,01	4,09	4,05	306.765.972	75.784.925
ETILR	6,37	6,37	6,38	5,12%	5,78	6,42	6,19	140.215.148	22.636.937
ETYAT	8,01	8,01	8,02	-1,23%	7,90	8,13	8,02	5.012.018	625.320
EUHOL	11,81	-	-	-0,76%	11,81	11,90	11,88	3.966.485	334.003
EUKYO	7,40	7,36	7,40	-3,01%	7,27	7,60	7,42	8.611.205	1.160.748
EUPWR	64,20	64,20	64,35	7,72%	59,70	64,50	61,71	1.621.221.275	26.271.857
EUREN	5,09	5,08	5,09	0,59%	5,07	5,14	5,10	305.248.183	59.837.102
EUYO	5,73	5,74	5,87	-5,29%	5,72	6,30	6,00	10.648.804	1.774.585
EYGYO	2,96	2,95	2,96	1,02%	2,94	3,01	2,97	56.007.139	18.849.068
FADE	15,95	15,95	15,96	1,85%	15,73	16,18	16,03	35.739.632	2.230.230
FENER	3,47	3,46	3,47	7,43%	3,23	3,47	3,37	608.501.418	180.820.793
FLAP	13,00	12,99	13,00	-0,61%	12,75	13,41	13,02	19.430.583	1.492.870
FMIZP	315,00	314,75	315,00	-0,71%	313,25	320,00	316,71	25.681.004	81.087
FONET	5,34	5,33	5,34	1,33%	5,16	5,39	5,31	187.807.881	35.356.502
FORMT	2,63	2,62	2,63	-1,13%	2,62	2,68	2,64	99.009.522	37.490.953
FORTE	95,50	95,50	95,60	5,23%	91,30	96,05	94,30	197.014.095	2.089.175
FRIGO	3,39	3,38	3,39	3,99%	3,16	3,45	3,28	164.808.842	50.191.765
FRMPL	36,82	36,78	36,82	5,26%	35,04	36,98	36,12	189.434.385	5.244.923
FROTO	93,20	93,15	93,20	-0,27%	92,80	94,90	93,96	1.539.194.920	16.380.919
FZLGY	15,21	15,20	15,21	-0,46%	15,18	15,88	15,47	417.663.141	27.003.665
GARAN	133,30	133,20	133,30	1,37%	131,00	134,20	132,73	2.975.978.081	22.422.096
GARFA	33,06	33,06	33,10	1,72%	32,30	34,96	33,65	106.365.045	3.161.278
GATEG	312,50	-	-	0,32%	312,25	313,00	312,73	3.490.017	11.160
GEDIK	6,35	6,35	-	9,86%	5,90	6,35	6,21	133.776.423	21.548.419
GEDZA	29,90	29,90	29,96	0,81%	29,60	30,36	29,97	21.323.631	711.461
GENIL	8,98	8,97	8,98	0,11%	8,92	9,17	9,02	574.722.323	63.719.474
GENKM	14,32	14,31	14,32	2,21%	14,03	14,48	14,28	300.883.417	21.071.216
GENTS	8,16	8,15	8,16	-2,97%	8,14	8,45	8,22	149.691.167	18.203.169
GEREL	43,20	43,16	43,20	2,86%	41,76	43,58	42,79	279.410.853	6.529.905
GESAN	64,25	64,15	64,25	5,85%	60,90	64,90	62,74	1.209.855.405	19.284.676
GIPTA	81,65	81,60	81,70	0,00%	81,15	83,50	82,07	139.545.345	1.700.371
GLBMD	12,06	12,04	12,06	-0,17%	11,93	12,23	12,09	3.919.004	324.050
GLCVY	61,50	61,40	61,45	0,41%	61,15	62,20	61,58	48.812.306	792.709
GLRMK	194,10	194,00	194,10	1,09%	192,20	195,40	193,61	853.754.633	4.409.696
GLRYH	3,94	3,93	3,94	-0,51%	3,91	3,99	3,94	66.793.011	16.937.464
GLYHO	14,92	14,92	14,93	6,34%	14,10	15,06	14,65	130.814.422	8.927.454
GMTAS	42,00	42,00	42,04	4,22%	40,36	42,48	41,72	160.646.710	3.850.566
GOKNR	22,98	22,98	23,00	2,04%	22,66	23,14	22,89	148.912.198	6.504.459
GOLTS	376,00	375,50	375,75	1,69%	368,25	384,50	375,98	122.944.845	327.000
GOODY	17,20	17,19	17,20	3,74%	16,63	17,63	17,23	45.386.987	2.634.734
GOZDE	20,98	20,92	20,96	1,65%	20,64	21,20	20,91	39.169.135	1.873.248
GRNYO	20,82	20,82	-	9,93%	18,30	20,82	19,82	14.408.529	727.139
GRSEL	317,25	317,00	317,50	2,26%	310,50	318,50	314,45	134.800.578	428.689
GRTHO	241,90	241,90	242,00	0,88%	241,40	246,60	244,02	151.825.639	622.175
GSDDE	14,05	14,03	14,05	-8,65%	13,85	16,00	14,46	481.487.167	33.310.319
GSDHO	5,39	5,38	5,39	-0,19%	5,27	5,47	5,37	50.968.418	9.496.580
GSRAY	1,14	1,13	1,14	0,88%	1,13	1,15	1,14	315.882.669	277.104.476
GUBRF	606,50	606,00	606,50	2,71%	595,00	617,00	607,74	817.810.272	1.345.691
GUNDG	862,50	861,50	862,50	-3,95%	860,50	902,00	885,02	152.242.073	172.021
GWIND	28,90	28,88	28,90	0,63%	28,74	29,40	29,03	258.766.198	8.913.596
GZNMI	67,25	67,20	67,25	-1,10%	66,60	68,90	67,86	145.242.320	2.140.311
HALKB	41,16	41,16	41,18	4,20%	39,28	41,64	40,72	1.760.381.610	43.233.007
HATEK	16,05	16,04	16,05	0,31%	16,03	16,23	16,11	29.998.974	1.861.941
HATSN	52,20	52,20	-	9,99%	47,88	52,20	50,29	265.525.662	5.280.446
HDFGS	3,12	3,11	3,12	0,32%	3,10	3,16	3,13	142.531.932	45.573.624
HEDEF	145,80	145,40	145,80	0,55%	142,40	147,90	145,33	146.454.562	1.007.744
HEKTS	4,69	4,69	4,70	2,40%	4,52	4,86	4,70	3.591.637.537	763.611.105
HKTM	14,06	14,04	14,05	3,38%	13,50	14,14	13,83	58.342.106	4.219.396
HLGYO	5,99	5,98	5,99	0,67%	5,96	6,03	6,00	166.220.838	27.713.526
HOROZ	83,50	83,40	83,55	1,58%	79,90	84,90	82,27	534.648.716	6.498.477
HRKET	75,10	75,10	75,20	4,16%	72,60	78,00	75,86	171.024.667	2.254.393
HTTBT	41,66	41,66	41,74	1,02%	41,20	42,78	41,66	17.084.513	410.081
HUBVC	3,93	3,93	3,97	2,88%	3,67	4,01	3,85	10.419.569	2.706.132
HUNER	3,69	3,68	3,69	-1,86%	3,64	3,97	3,78	629.604.266	166.494.889
HURGZ	9,12	9,12	9,13	-4,60%	8,92	9,84	9,34	242.902.554	26.018.766
ICBCT	17,13	17,12	17,14	2,64%	16,63	17,41	17,09	37.100.488	2.171.419
ICUGS	5,96	5,96	6,01	-1,97%	5,90	6,15	6,00	26.954.112	4.490.976
IDGYO	3,74	3,73	3,74	-3,36%	3,65	3,90	3,76	12.342.111	3.285.639
IEYHO	102,30	102,20	102,30	0,49%	100,70	102,60	101,72	606.322.241	5.960.942
IHAAS	83,20	83,05	83,20	0,42%	82,65	85,00	83,60	151.434.697	1.811.414
IHEVA	2,21	2,21	2,22	-0,90%	2,21	2,24	2,22	5.522.821	2.483.008
IHGZT	1,55	1,55	1,56	1,97%	1,52	1,57	1,54	41.432.720	26.968.682
IHLAS	2,14	2,13	2,14	1,42%	2,12	2,15	2,13	70.300.723	32.953.653
IHLGM	2,17	2,16	2,17	-0,46%	2,14	2,22	2,18	51.584.979	23.649.960
IHYAY	1,81	1,81	1,82	1,12%	1,80	1,83	1,82	10.019.767	5.516.646
IMASM	3,59	3,58	3,59	2,28%	3,51	3,60	3,56	82.929.933	23.284.450
INDES	11,67	11,66	11,67	3,92%	11,21	11,71	11,42	145.454.410	12.738.662
INFO	3,94	3,94	3,95	3,14%	3,82	4,09	3,96	203.283.312	51.337.943
INGRM	516,50	515,00	516,00	3,35%	499,75	536,00	523,45	64.419.617	123.067
INTEK	241,10	-	-	0,46%	235,00	241,10	238,57	1.590.074	6.665
INTEM	307,75	307,00	307,50	2,07%	297,50	312,25	303,77	65.730.095	216.379
INVEO	8,75	8,75	-	9,92%	8,06	8,75	8,53	119.409.262	13.994.615
INVES	591,50	590,50	591,50	-0,17%	581,00	596,50	590,42	112.794.186	191.042
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	78,00	-	-	0,32%	78,00	79,00	78,72	650.932	8.269
ISBTR	400.005,00	-	-	-1,48%	400.005,00	400.005,00	400.005,00	1.200.015	3
ISCTR	14,19	14,18	14,19	0,57%	14,08	14,30	14,20	5.659.392.950	398.576.481
ISDMR	56,20	56,15	56,20	-2,68%	55,75	59,35	57,37	185.511.391	3.233.852
ISFIN	20,40	20,36	20,40	-0,29%	20,08	20,52	20,26	81.109.104	4.002.627
ISGSY	117,90	117,90	118,00	0,86%	116,50	120,30	118,11	127.361.380	1.078.378
ISGYO	20,70	20,68	20,70	4,07%	19,92	20,88	20,50	142.972.508	6.973.087
ISKPL	21,82	21,80	21,84	-0,46%	21,60	22,48	21,93	551.758.946	25.166.259
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	40,94	40,90	40,94	0,89%	40,66	41,44	41,00	326.936.793	7.974.368
ISSEN	8,63	8,59	8,62	4,61%	8,27	8,66	8,52	15.727.443	1.845.793
ISYAT	8,51	8,50	8,53	1,55%	8,39	8,57	8,47	12.762.468	1.506.858
IZENR	11,17	11,16	11,17	-0,45%	11,07	11,34	11,20	1.019.204.498	91.037.257
IZFAS	61,40	61,30	61,40	-1,21%	60,35	62,50	61,51	512.642.192	8.334.010
IZINV	75,00	75,00	75,20	-0,13%	74,20	77,35	75,74	40.961.883	540.821
IZMDC	7,92	7,92	7,93	-0,63%	7,91	8,13	8,02	42.822.615	5.341.019
JANTS	18,25	18,25	18,26	2,53%	17,98	18,88	18,42	125.440.170	6.810.312
KAPLM	633,50	633,50	634,50	5,06%	601,00	650,00	628,69	95.349.438	151.664
KAREL	12,86	12,84	12,86	1,26%	12,56	13,30	12,97	347.738.890	26.815.240
KARSN	14,32	14,31	14,32	-2,25%	14,16	15,25	14,73	776.972.961	52.750.806
KARTN	126,10	126,10	126,30	7,96%	116,00	126,70	121,26	111.959.760	923.330
KATMR	2,98	2,97	2,98	1,02%	2,94	3,06	3,00	507.592.288	169.338.506
KAYSE	4,93	4,92	4,93	3,57%	4,80	5,03	4,93	131.125.384	26.596.742
KBORU	25,90	25,86	25,90	0,62%	25,56	26,34	25,88	181.607.410	7.017.364
KCAER	12,79	12,79	12,80	-2,37%	12,67	13,19	12,94	254.183.258	19.639.938
KCHOL	204,50	204,40	204,50	0,05%	203,70	207,70	206,03	2.403.735.158	11.666.721
KENT	424,00	-	-	3,67%	424,00	424,25	424,21	1.732.889	4.085
KERVN	4,86	-	-	3,40%	4,75	4,86	4,84	2.408.466	498.004
KFEIN	9,43	9,42	9,43	2,72%	9,20	9,68	9,45	44.678.401	4.730.262
KGYO	12,76	12,75	12,77	2,65%	12,19	13,00	12,57	323.435.914	25.729.011
KIMMR	17,27	17,26	17,29	1,95%	16,99	17,70	17,28	36.700.843	2.123.757
KLGYO	5,09	5,09	5,10	0,00%	5,04	5,15	5,09	61.771.896	12.133.575
KLKIM	32,62	32,62	32,64	0,99%	32,40	32,90	32,69	58.875.286	1.800.985
KLMSN	34,46	34,46	34,50	-0,98%	34,08	35,08	34,64	29.241.878	844.165
KLNMA	9,36	-	-	-0,32%	9,35	9,36	9,36	2.045.518	218.596
KLRHO	105,70	105,70	105,80	-0,56%	105,60	108,60	106,50	567.209.814	5.326.185
KLSER	28,54	28,52	28,54	-0,28%	28,46	29,14	28,81	46.544.372	1.615.594
KLSYN	10,99	10,99	11,01	-3,00%	10,89	11,60	11,27	70.910.775	6.294.444
KLYPV	64,70	64,70	64,80	5,89%	61,70	66,10	64,72	430.378.831	6.649.773
KMPUR	22,66	22,62	22,66	6,19%	21,36	23,46	22,99	249.919.941	10.873.206
KNFRT	12,32	12,31	12,33	-1,60%	12,18	12,58	12,31	49.512.222	4.021.024
KOCMT	2,66	2,65	2,66	1,14%	2,64	2,72	2,67	41.918.982	15.675.136
KONKA	15,10	15,08	15,11	0,87%	15,00	15,51	15,22	39.659.066	2.606.150
KONTR	9,45	9,44	9,45	1,39%	9,29	9,84	9,52	1.196.079.437	125.649.318
KONYA	4.097,50	4.097,50	4.100,00	0,86%	4.067,50	4.135,00	4.099,93	36.337.665	8.863
KOPOL	6,42	6,41	6,42	1,90%	6,35	6,52	6,42	86.043.551	13.395.216
KORDS	88,70	88,70	88,80	2,07%	86,75	94,30	90,80	719.674.718	7.925.743
KOTON	15,43	15,43	15,44	0,00%	15,40	15,72	15,50	53.815.946	3.471.339
KRDMA	39,30	39,28	39,32	-0,51%	38,98	40,24	39,72	646.939.864	16.287.397
KRDMB	98,15	98,05	98,15	4,41%	93,75	98,45	96,22	1.731.538.841	17.995.328
KRDMD	42,78	42,78	42,80	0,05%	42,28	44,22	43,22	3.153.195.518	72.953.639
KRGYO	2,85	2,84	2,85	1,42%	2,82	2,87	2,85	17.408.597	6.117.076
KRONT	18,06	18,06	18,08	-0,50%	16,90	18,54	17,68	159.397.950	9.016.824
KRPLS	9,28	9,28	9,29	5,10%	8,87	9,50	9,24	42.288.689	4.576.822
KRSTL	11,07	11,06	11,07	0,45%	10,99	11,35	11,18	122.188.694	10.933.536
KRTEK	24,96	24,88	24,96	-0,95%	24,76	25,36	25,00	4.384.835	175.372
KRVGD	3,37	3,36	3,37	2,12%	3,31	3,44	3,39	42.351.430	12.506.511
KSTUR	3.007,50	-	-	0,50%	2.992,50	3.007,50	2.998,88	1.463.455	488
KTLEV	128,40	128,40	128,50	2,72%	125,00	130,40	128,32	3.130.865.246	24.398.479
KTSKR	131,70	131,20	131,70	4,94%	125,60	134,40	130,43	217.079.401	1.664.330
KUTPO	94,00	94,10	94,35	0,21%	93,90	96,30	94,68	30.489.302	322.037
KUVVA	153,00	152,90	153,00	-2,98%	152,50	159,00	156,07	16.273.119	104.266
KUYAS	90,70	90,60	90,70	-0,49%	89,35	93,40	91,17	456.393.066	5.005.811
KZBGY	3,35	3,34	3,35	1,52%	3,31	3,44	3,38	244.037.876	72.231.176
KZGYO	25,78	25,76	25,80	-2,20%	25,74	26,76	26,21	56.328.839	2.149.351
LIDER	126,20	126,10	126,30	3,10%	121,70	127,00	124,48	141.358.481	1.135.641
LIDFA	3,47	3,46	3,47	1,17%	3,44	3,56	3,49	46.058.756	13.207.331
LILAK	36,70	36,70	36,76	6,69%	35,80	37,84	37,09	506.676.211	13.661.655
LINK	6,31	6,30	6,32	2,94%	6,12	6,38	6,25	203.375.468	32.536.614
LKMNH	15,89	15,89	15,91	0,44%	15,85	16,04	15,93	16.322.591	1.024.727
LMKDC	37,24	37,24	37,28	-0,59%	36,92	38,36	37,45	282.143.935	7.533.189
LOGO	160,80	160,60	160,80	2,42%	157,50	162,10	159,93	109.295.667	683.397
LRSHO	3,80	3,79	3,80	-1,30%	3,71	3,92	3,81	179.112.376	46.962.046
LUKSK	110,10	110,00	110,30	0,82%	109,70	111,90	110,57	8.831.229	79.872
LXGYO	18,88	18,87	18,89	6,37%	17,76	19,09	18,38	940.870.613	51.187.002
LYDHO	195,70	195,50	195,70	0,88%	194,00	198,50	196,27	42.783.051	217.979
LYDYE	16.000,00	15.982,50	16.152,50	-0,02%	15.905,00	16.200,00	16.039,84	22.183.095	1.383
MAALT	1.119,00	1.119,00	-	9,92%	1.072,00	1.119,00	1.106,91	49.624.990	44.832
MACKO	44,16	44,10	44,14	0,09%	44,04	45,80	44,83	78.819.477	1.758.237
MAGEN	67,65	67,50	67,65	-0,88%	66,20	68,70	67,61	353.003.220	5.221.391
MAKIM	17,39	17,36	17,39	2,66%	16,97	17,42	17,27	53.377.199	3.091.446
MAKTK	13,90	13,84	13,89	1,09%	13,76	14,28	14,00	82.590.986	5.900.890
MANAS	28,48	28,48	28,52	5,01%	26,94	29,20	28,16	1.279.635.156	45.439.455
MARBL	13,39	13,38	13,39	-0,52%	13,36	13,58	13,48	28.485.275	2.113.878
MARKA	51,50	51,50	51,55	0,19%	50,80	53,00	51,68	61.780.549	1.195.398
MARMR	2,84	2,83	2,84	1,43%	2,79	2,87	2,83	270.225.348	95.371.723
MARTI	2,20	2,19	2,20	-1,79%	2,19	2,29	2,24	166.254.403	74.325.971
MAVI	43,28	43,26	43,28	-1,10%	42,92	44,24	43,54	228.950.969	5.257.937
MCARD	201,10	201,10	-	9,95%	183,50	201,10	193,71	908.503.633	4.690.100
MEDTR	31,12	31,10	31,14	1,77%	30,58	31,42	31,03	25.078.162	808.299
MEGAP	2,51	-	-	1,21%	2,43	2,51	2,44	1.697.223	695.671
MEGMT	88,35	88,30	88,35	2,55%	85,65	89,15	87,89	450.977.069	5.131.245
MEKAG	4,10	4,10	4,11	1,74%	4,04	4,14	4,09	70.526.344	17.258.098
MEPET	22,40	22,32	22,40	0,63%	22,00	22,60	22,23	6.131.355	275.794
MERCN	22,76	22,74	22,76	3,45%	21,94	23,82	23,04	180.462.472	7.831.406
MERIT	16,61	16,60	16,62	-0,06%	16,49	16,79	16,67	45.413.210	2.724.248
MERKO	2,13	2,12	2,13	1,91%	2,08	2,18	2,12	184.130.790	86.686.820
METRO	6,99	6,98	6,99	-0,57%	6,87	7,14	7,01	61.841.821	8.824.488
MEYSU	19,99	19,98	20,02	1,83%	18,92	20,08	19,61	831.272.547	42.396.263
MGROS	722,00	721,50	722,00	3,14%	704,50	727,00	720,82	1.938.927.483	2.689.897
MHRGY	4,15	4,14	4,15	0,73%	4,10	4,26	4,17	20.971.933	5.024.515
MIATK	49,94	49,94	-	10,00%	45,88	49,94	48,53	2.704.588.579	55.727.340
MMCAS	73,25	-	-	-0,34%	73,25	73,50	73,27	1.432.842	19.557
MNDRS	12,34	12,32	12,34	0,08%	12,28	12,55	12,41	62.459.317	5.033.408
MNDTR	6,18	6,17	6,18	1,64%	6,08	6,20	6,15	14.293.896	2.326.059
MOBTL	14,66	14,63	14,66	3,68%	14,17	14,76	14,43	179.766.716	12.459.072
MOGAN	15,07	15,07	15,09	-2,21%	14,95	15,46	15,20	214.776.258	14.129.086
MOPAS	41,82	41,78	41,82	5,61%	39,70	42,56	41,50	352.121.806	8.485.331
MPARK	491,25	491,00	491,75	0,15%	485,50	497,50	491,15	224.456.775	457.005
MRGYO	1,75	1,74	1,75	-4,89%	1,73	1,88	1,78	329.946.882	184.900.709
MRSHL	1.565,00	1.565,00	1.567,00	1,29%	1.546,00	1.590,00	1.571,39	23.100.957	14.701
MSGYO	6,26	6,26	6,27	1,79%	6,19	6,66	6,41	40.135.366	6.265.142
MTRKS	24,32	24,28	24,32	0,91%	24,06	24,72	24,37	21.309.428	874.350
MTRYO	10,04	10,03	10,04	1,93%	9,74	10,09	9,93	4.750.121	478.360
MZHLD	6,45	6,45	6,46	0,00%	6,33	6,50	6,42	1.821.942	283.931
NATEN	7,33	7,33	7,34	0,83%	7,24	7,54	7,38	139.090.955	18.858.188
NETAS	67,75	67,70	67,80	1,35%	66,25	68,80	67,71	39.805.638	587.887
NETCD	172,00	172,00	-	9,97%	155,60	172,00	167,89	2.130.281.496	12.688.962
NIBAS	6,64	6,62	6,64	-3,77%	6,58	6,93	6,69	70.339.711	10.513.691
NTGAZ	13,21	13,20	13,22	6,62%	12,41	13,54	13,11	230.916.398	17.608.408
NTHOL	40,04	40,04	40,08	-0,45%	39,92	40,76	40,31	41.269.582	1.023.726
NUGYO	9,71	9,71	9,72	0,31%	9,65	9,88	9,76	13.753.236	1.409.677
NUHCM	232,90	232,30	232,90	0,39%	231,90	234,80	233,09	13.837.050	59.364
OBAMS	8,68	8,67	8,68	0,58%	8,61	8,76	8,69	651.396.518	74.973.379
OBASE	38,32	38,30	38,36	2,73%	37,32	39,10	38,39	17.249.071	449.289
ODAS	7,75	7,74	7,75	-0,64%	7,65	8,13	7,89	673.994.113	85.400.657
ODINE	1.269,00	1.267,00	1.269,00	1,93%	1.225,00	1.290,00	1.263,32	354.106.851	280.298
OFSYM	60,40	60,40	60,50	-0,98%	59,95	61,25	60,42	48.462.169	802.104
ONCSM	356,25	355,75	356,25	4,24%	338,00	359,00	350,57	236.339.286	674.153
ONRYT	65,10	65,10	65,15	3,17%	63,40	65,35	64,41	49.822.232	773.553
ORCAY	4,95	4,93	4,95	1,23%	4,67	5,10	4,87	21.111.586	4.334.972
ORGE	96,35	96,20	96,35	0,89%	94,30	98,15	96,57	176.906.572	1.831.897
ORMA	209,90	-	-	9,90%	195,00	209,90	208,41	6.046.873	29.014
OSMEN	7,87	7,85	7,87	0,77%	7,81	8,03	7,93	37.243.473	4.694.677
OSTIM	2,88	2,87	2,88	-0,69%	2,87	2,95	2,91	31.190.172	10.723.733
OTKAR	373,25	373,25	373,50	0,34%	372,00	376,00	373,71	144.808.005	387.493
OTTO	301,00	301,00	301,50	0,50%	299,00	303,25	301,09	37.440.858	124.353
OYAKC	23,04	23,04	23,06	0,61%	22,82	23,26	23,06	456.074.110	19.777.675
OYAYO	52,25	52,00	52,25	0,77%	50,95	52,85	51,96	6.159.511	118.545
OYLUM	8,46	8,46	8,47	0,00%	8,37	8,55	8,48	4.449.665	524.627
OYYAT	54,05	53,85	54,00	2,08%	52,85	54,35	53,66	10.851.053	202.202
OZATD	878,50	878,50	-	9,95%	741,50	878,50	746,00	10.174.387.225	13.638.574
OZGYO	2,31	2,31	2,33	4,05%	2,22	2,33	2,29	19.752.736	8.609.392
OZKGY	13,26	13,26	13,27	2,16%	13,00	13,32	13,19	62.684.722	4.754.059
OZRDN	32,00	31,78	32,00	-1,36%	31,10	32,64	31,78	10.900.178	343.012
OZSUB	30,16	30,16	30,20	5,09%	28,66	30,52	29,72	117.498.585	3.953.494
OZYSR	12,98	12,96	12,98	1,88%	12,60	13,16	12,92	58.944.429	4.562.065
PAGYO	125,40	125,20	125,40	0,32%	124,00	127,00	125,84	16.604.312	131.947
PAHOL	1,72	1,72	1,73	2,99%	1,68	1,73	1,70	716.463.998	420.681.996
PAMEL	87,05	87,05	87,10	0,23%	86,60	88,85	87,65	18.227.604	207.965
PAPIL	16,29	16,29	16,30	0,18%	16,19	16,47	16,32	136.726.435	8.375.597
PARSN	89,85	89,85	89,95	2,45%	87,80	91,50	90,10	49.418.491	548.494
PASEU	107,90	107,80	107,90	-0,92%	104,10	112,30	107,71	851.936.259	7.909.511
PATEK	23,54	23,54	23,56	1,90%	23,24	24,40	23,81	744.061.133	31.250.194
PCILT	33,36	33,30	33,36	3,28%	32,02	34,12	33,34	69.118.149	2.073.035
PEKGY	15,16	-	15,16	-9,98%	15,16	15,85	15,27	2.783.059.162	182.213.871
PENGD	15,15	15,15	15,18	4,05%	14,54	15,55	15,08	233.245.113	15.469.444
PENTA	16,26	16,25	16,28	5,86%	15,33	16,39	16,11	135.348.365	8.399.374
PETKM	26,20	26,20	26,22	-1,21%	25,82	26,80	26,38	1.020.568.960	38.694.898
PETUN	15,18	15,17	15,20	4,98%	14,55	15,55	15,17	56.889.969	3.749.569
PGSUS	178,50	178,40	178,50	0,85%	177,90	180,30	179,00	1.407.403.971	7.862.596
PINSU	12,22	12,20	12,22	-0,24%	11,65	12,39	12,20	49.797.859	4.081.278
PKART	156,70	156,50	156,70	-0,06%	152,30	164,30	158,28	225.475.102	1.424.535
PKENT	151,40	151,30	151,50	0,46%	151,00	152,80	152,01	26.672.501	175.470
PLTUR	25,04	25,04	25,08	-0,24%	24,96	25,36	25,13	48.901.761	1.945.829
PNLSN	47,78	47,74	47,80	1,14%	47,44	49,40	48,32	59.851.111	1.238.558
PNSUT	17,06	17,05	17,07	0,35%	16,69	17,99	17,41	97.287.634	5.587.573
POLHO	19,27	19,25	19,27	1,42%	19,16	19,86	19,54	99.898.201	5.113.770
POLTK	5.380,00	5.375,00	5.380,00	1,32%	5.312,50	5.550,00	5.412,52	27.387.363	5.060
PRDGS	8,26	8,23	8,25	0,61%	8,19	8,54	8,36	45.009.056	5.384.044
PRKAB	49,24	49,24	-	9,96%	43,44	49,24	47,57	628.976.584	13.221.104
PRKME	20,20	20,18	20,22	2,90%	19,68	20,32	20,07	18.708.815	932.111
PRZMA	42,78	-	-	7,00%	42,78	43,96	43,48	20.718.410	476.553
PSDTC	127,00	126,80	127,00	0,40%	124,00	128,50	126,70	5.792.230	45.717
PSGYO	3,52	3,51	3,52	0,57%	3,43	3,56	3,49	728.028.669	208.787.387
QNBFK	38,76	-	-	0,00%	38,76	38,76	38,76	1.873.736	48.342
QNBTR	226,70	-	-	-0,13%	226,70	226,70	226,70	4.324.983	19.078
QUAGR	3,69	3,68	3,69	-1,60%	3,68	3,81	3,75	283.702.942	75.697.240
RALYH	296,75	296,25	296,75	-8,41%	291,75	317,50	300,52	811.625.779	2.700.712
RAYSG	198,40	198,00	198,40	0,15%	196,60	204,90	199,09	49.688.936	249.583
REEDR	7,69	7,68	7,69	1,32%	7,59	7,80	7,68	200.875.022	26.140.704
RGYAS	202,10	202,00	202,20	6,93%	195,10	207,90	204,30	2.043.232.639	10.000.983
RNPOL	2,64	2,63	2,64	1,93%	2,59	2,70	2,65	7.144.333	2.701.085
RODRG	27,76	27,76	28,00	-5,90%	27,76	29,20	28,46	11.380.494	399.950
RTALB	4,80	4,80	4,81	1,91%	4,52	5,08	4,83	1.576.337.829	326.580.599
RUBNS	36,42	36,40	36,48	0,89%	35,92	37,12	36,28	143.599.567	3.957.792
RUZYE	12,69	12,66	12,69	-1,25%	12,67	13,16	12,95	74.696.946	5.768.218
RYGYO	30,40	30,40	30,42	1,00%	30,10	30,80	30,41	22.888.293	752.717
RYSAS	18,70	18,70	18,71	0,32%	18,68	19,12	18,90	75.102.868	3.973.575
SAFKR	24,98	24,96	25,00	0,56%	24,78	25,30	25,05	117.611.827	4.695.587
SAHOL	96,00	96,00	96,05	0,79%	95,30	97,45	96,46	2.072.735.133	21.487.280
SAMAT	5,82	5,81	5,82	2,46%	5,60	5,84	5,73	7.059.606	1.232.473
SANEL	40,24	40,20	40,84	0,85%	39,18	41,08	40,32	12.325.620	305.722
SANFM	7,82	7,81	7,83	6,98%	7,34	8,04	7,81	186.366.838	23.853.928
SANKO	23,02	23,02	23,06	0,96%	22,86	23,40	22,98	11.537.270	501.965
SARKY	34,22	34,22	-	9,96%	31,32	34,22	33,06	1.396.991.372	42.256.943
SASA	2,96	2,95	2,96	1,72%	2,87	3,02	2,95	14.034.734.055	4.762.703.129
SAYAS	57,30	57,20	57,35	5,62%	54,70	57,75	55,88	146.964.862	2.630.122
SDTTR	266,00	266,00	266,50	-3,10%	261,00	280,00	270,90	696.591.366	2.571.387
SEGMN	66,35	66,35	66,40	3,43%	64,35	68,40	66,71	245.539.646	3.680.964
SEGYO	5,01	5,00	5,01	6,37%	4,72	5,03	4,90	63.602.101	12.991.270
SEKFK	11,93	11,92	11,93	3,29%	11,55	11,98	11,81	5.315.132	450.135
SEKUR	8,07	8,06	8,07	-0,98%	8,03	8,29	8,13	16.858.650	2.072.733
SELEC	107,60	107,50	107,60	-2,62%	106,50	112,90	109,20	108.585.022	994.332
SELVA	2,35	2,34	2,35	1,73%	2,30	2,36	2,34	76.579.072	32.714.720
SERNT	9,60	9,58	9,60	6,79%	8,95	9,62	9,20	142.098.058	15.446.593
SEYKM	5,63	5,62	5,63	9,11%	5,15	5,67	5,47	17.524.493	3.202.162
SILVR	2,74	2,72	2,74	1,48%	2,67	2,80	2,73	7.131.873	2.611.554
SISE	49,02	49,00	49,02	-2,93%	48,94	51,35	49,79	3.727.527.917	74.859.884
SKBNK	14,82	14,81	14,82	7,94%	13,68	15,00	14,53	900.556.628	62.001.804
SKTAS	3,88	3,87	3,88	1,04%	3,80	4,03	3,91	50.285.629	12.877.381
SKYLP	341,00	341,00	344,00	-2,29%	334,50	358,25	344,84	22.684.204	65.782
SKYMD	13,26	13,25	13,26	-0,38%	13,19	13,40	13,31	30.360.224	2.281.746
SMART	33,68	33,68	33,70	0,24%	33,50	34,54	34,10	95.351.792	2.796.642
SMRTG	12,79	12,78	12,79	1,91%	12,10	13,33	12,90	2.706.250.521	209.870.963
SMRVA	18,92	18,92	-	10,00%	17,25	18,92	18,16	871.802.501	48.009.833
SNGYO	3,88	3,87	3,88	1,84%	3,81	3,93	3,87	79.191.167	20.471.070
SNICA	4,35	4,34	4,35	0,93%	4,28	4,39	4,33	32.867.201	7.584.513
SNPAM	23,00	-	-	-4,01%	22,80	23,40	22,88	983.832	43.006
SODSN	10,05	-	-	2,34%	9,82	10,05	9,99	222.087	22.243
SOKE	18,82	18,82	18,84	2,28%	18,01	19,40	18,87	156.367.393	8.285.363
SOKM	53,45	53,40	53,45	3,19%	51,95	53,95	53,29	703.172.081	13.195.263
SONME	138,10	138,10	138,50	1,17%	135,10	139,80	136,94	5.164.152	37.711
SRVGY	3,23	3,22	3,23	0,62%	3,21	3,26	3,23	81.064.843	25.078.823
SUMAS	420,00	-	-	7,55%	399,75	420,00	413,05	2.927.272	7.087
SUNTK	36,80	36,82	36,84	2,22%	36,20	37,50	36,97	29.764.469	805.109
SURGY	70,20	70,20	70,25	0,14%	69,60	71,60	70,36	451.180.990	6.412.387
SUWEN	8,15	8,14	8,15	0,62%	8,03	8,19	8,13	29.128.264	3.584.119
SVGYO	18,22	18,22	18,25	-4,96%	17,26	19,21	18,15	2.669.969.188	147.070.655
TABGD	280,75	280,75	281,00	-0,97%	272,50	287,00	282,90	158.537.298	560.410
TARKM	533,00	532,00	533,00	8,28%	488,25	541,00	522,22	372.782.730	713.840
TATEN	18,75	18,74	18,75	-6,62%	18,27	20,44	19,42	1.646.888.196	84.820.167
TATGD	23,04	23,04	23,08	6,08%	21,96	23,34	22,81	171.459.191	7.517.687
TAVHL	266,00	265,75	266,00	0,76%	264,75	270,75	267,61	511.123.846	1.909.983
TBORG	142,10	141,90	142,00	1,28%	140,60	143,40	141,70	32.806.872	231.531
TCELL	114,30	114,30	114,40	0,26%	113,90	115,50	114,70	1.349.640.504	11.767.151
TCKRC	124,30	124,20	124,30	-3,64%	123,50	129,60	124,75	977.746.407	7.837.602
TDGYO	16,26	16,26	16,27	0,99%	15,90	16,30	16,13	12.664.156	784.925
TEHOL	29,78	29,76	29,78	2,69%	29,00	30,12	29,60	4.712.035.410	159.209.138
TEKTU	11,75	11,74	11,75	1,82%	11,60	12,10	11,86	84.471.875	7.125.388
TERA	262,50	262,00	262,25	1,06%	254,00	265,75	260,63	3.001.330.468	11.555.942
TEZOL	18,59	18,57	18,59	0,22%	18,29	18,79	18,57	61.788.578	3.328.310
TGSAS	163,40	163,30	163,50	-0,91%	162,50	167,50	164,53	53.342.020	324.214
THYAO	306,00	306,00	306,25	0,66%	305,25	308,50	306,92	9.519.300.559	31.015.651
TKFEN	144,70	144,50	144,60	-2,62%	144,40	150,30	147,64	422.065.442	2.858.780
TKNSA	22,42	22,40	22,42	0,00%	22,40	22,70	22,56	62.009.021	2.748.210
TLMAN	95,45	95,40	95,55	0,42%	94,00	97,05	95,99	24.963.811	260.074
TMPOL	342,50	342,50	343,25	-2,21%	335,25	359,50	343,72	193.205.268	562.102
TMSN	102,60	102,50	102,60	1,08%	101,60	104,40	103,04	94.380.081	915.921
TNZTP	26,60	26,58	26,60	0,68%	26,52	27,18	26,88	90.096.522	3.352.172
TOASO	311,00	310,75	311,00	3,32%	302,25	314,00	308,35	736.625.292	2.388.931
TRALT	46,72	46,72	46,76	-0,51%	46,36	47,74	47,21	3.040.668.956	64.409.041
TRCAS	46,56	46,54	46,62	-1,31%	46,46	47,30	46,77	29.799.413	637.222
TRENJ	92,50	92,50	92,55	-0,43%	92,00	94,50	93,36	144.839.631	1.551.457
TRGYO	101,40	101,40	101,60	1,45%	99,50	102,00	101,26	125.130.701	1.235.712
TRHOL	1.582,00	1.582,00	1.590,00	-1,06%	1.555,00	1.595,00	1.578,00	133.472.314	84.583
TRILC	3,12	3,11	3,12	-2,50%	2,90	3,27	3,08	916.055.914	297.758.049
TRMET	123,50	123,40	123,50	-2,29%	123,40	128,50	126,43	363.407.095	2.874.483
TSGYO	6,83	6,83	6,84	0,44%	6,81	6,91	6,86	8.267.046	1.205.294
TSKB	12,16	12,16	12,17	1,76%	11,95	12,24	12,09	190.968.840	15.791.933
TSPOR	1,02	1,01	1,02	-0,97%	1,01	1,03	1,02	236.504.620	231.798.455
TTKOM	63,55	63,50	63,55	-1,85%	63,40	65,25	64,55	721.905.477	11.183.698
TTRAK	474,50	474,50	475,00	-0,42%	468,50	486,00	476,75	154.455.072	323.973
TUCLK	4,42	4,42	4,43	4,49%	4,27	4,46	4,34	69.116.327	15.920.144
TUKAS	2,68	2,67	2,68	1,90%	2,64	2,70	2,67	348.577.537	130.795.546
TUPRS	252,75	252,50	252,75	0,80%	250,75	255,50	253,31	2.895.147.402	11.429.399
TUREX	8,77	8,76	8,77	1,04%	8,65	8,90	8,76	212.337.691	24.233.160
TURGG	34,78	34,78	34,84	-0,69%	34,72	35,52	35,14	19.750.746	562.130
TURSG	14,73	14,73	14,74	1,17%	14,48	14,83	14,67	423.622.011	28.882.775
UCAYM	33,02	33,02	-	9,99%	29,92	33,02	31,85	525.757.809	16.505.989
UFUK	1.355,00	1.354,00	1.357,00	-1,02%	1.350,00	1.380,00	1.359,59	11.753.611	8.645
ULAS	28,96	28,94	28,96	-0,07%	28,74	29,36	29,02	11.088.743	382.136
ULKER	126,70	126,60	126,70	0,72%	125,40	127,10	126,38	474.315.392	3.752.993
ULUFA	4,14	4,13	4,14	0,00%	4,13	4,23	4,18	49.109.091	11.742.565
ULUSE	274,25	274,25	274,50	-3,01%	268,00	296,75	282,48	337.500.487	1.194.798
ULUUN	10,36	10,35	10,36	5,61%	9,83	10,79	10,60	352.882.275	33.306.792
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,92	13,91	13,92	-0,07%	13,77	14,14	13,97	27.313.330	1.955.447
USAK	1,71	1,71	1,72	0,59%	1,70	1,73	1,72	182.841.048	106.346.108
VAKBN	32,08	32,08	32,10	-1,05%	31,86	32,64	32,33	2.034.052.798	62.924.819
VAKFA	12,96	12,95	12,96	0,62%	12,90	13,12	13,02	217.843.602	16.738.428
VAKFN	1,81	1,80	1,81	0,56%	1,79	1,83	1,81	165.925.510	91.690.406
VAKKO	79,60	79,60	79,70	0,13%	76,60	82,35	80,21	40.258.318	501.916
VANGD	92,40	92,60	92,65	-1,65%	91,25	95,00	92,49	19.203.027	207.634
VBTYZ	23,82	23,78	23,82	4,47%	22,84	25,06	23,81	128.545.065	5.399.351
VERTU	39,44	39,40	39,46	-0,35%	39,32	39,94	39,68	11.748.666	296.058
VERUS	532,00	532,00	532,50	1,53%	517,00	541,00	530,16	52.922.590	99.824
VESBE	7,28	7,29	7,30	0,41%	7,23	7,35	7,28	57.056.401	7.838.157
VESTL	29,20	29,18	29,20	0,48%	28,98	29,68	29,28	171.118.518	5.843.438
VKFYO	32,14	32,16	32,34	-2,13%	31,82	32,76	32,36	9.788.033	302.485
VKGYO	2,90	2,89	2,90	2,47%	2,84	2,94	2,88	83.542.807	28.968.004
VKING	26,90	26,84	26,88	1,74%	26,50	27,14	26,91	13.544.847	503.440
VRGYO	2,37	2,36	2,37	0,85%	2,36	2,43	2,39	53.685.352	22.493.904
VSNMD	86,55	86,50	86,55	0,52%	85,85	89,30	86,87	128.313.882	1.477.010
YAPRK	14,16	14,14	14,16	2,02%	13,89	14,25	14,08	49.312.049	3.502.470
YATAS	41,98	42,00	42,28	0,67%	41,46	42,90	42,16	63.243.087	1.500.238
YAYLA	27,62	27,62	27,70	0,44%	27,46	28,42	27,97	36.950.712	1.321.304
YBTAS	17,48	-	-	0,87%	17,39	17,50	17,49	949.466	54.286
YEOTK	102,60	102,60	102,70	2,60%	99,80	109,80	105,55	2.981.075.173	28.243.571
YESIL	1,64	1,63	1,64	3,80%	1,58	1,67	1,62	103.840.192	63.956.686
YGGYO	241,40	241,40	241,60	-0,25%	240,10	244,70	241,33	30.324.598	125.654
YIGIT	24,98	24,98	25,00	0,89%	24,78	25,30	25,05	78.227.235	3.122.571
YKBNK	37,78	37,76	37,78	0,91%	37,28	38,26	37,75	5.568.296.710	147.510.595
YKSLN	3,71	3,70	3,71	2,49%	3,63	3,80	3,73	54.948.449	14.738.430
YONGA	60,20	-	-	1,52%	60,05	60,20	60,19	951.787	15.813
YUNSA	10,14	10,13	10,14	6,18%	9,42	10,27	9,77	262.693.390	26.890.642
YYAPI	1,16	-	-	8,41%	1,07	1,16	1,13	3.032.140	2.673.921
YYLGD	12,41	12,40	12,41	2,65%	12,15	12,58	12,42	125.578.493	10.108.698
ZEDUR	10,69	10,67	10,69	1,71%	10,45	11,48	10,80	103.981.105	9.630.087
ZERGY	17,82	-	17,82	-10,00%	17,82	19,98	18,72	615.789.328	32.897.051
ZERGYNSE	0,00	-	-	0,00%	0,00	0,00	0,00	775.200.000	32.300.000
ZGYO	32,80	32,78	32,80	4,79%	31,38	32,92	32,17	267.961.870	8.328.668
ZOREN	3,27	3,27	3,28	0,00%	3,23	3,33	3,29	202.127.634	61.454.161
ZRGYO	21,10	21,08	21,12	0,48%	20,96	21,26	21,09	23.123.851	1.096.475

Midas’ın Kulakları

Tümünü Gör

May 14, 2026 • 8 dakika once

RBC: Nvidia, güçlü işlem gücü talebiyle bir güçlü çeyrek daha açıklayacak.

May 14, 2026 • 8 dakika once

ABD'de ADR olarak işlem gören Asya hisse senetleri, perşembe işlemlerinde yükseldi.

May 14, 2026 • 8 dakika once

Analistler, beklentiyi aşan bilanço sonrası Tower Semiconductor'ın hedef fiyatını yükseltti.

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya