Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,58	3,58	3,59	-4,02%	3,58	3,78	3,67	16.363.175	4.453.839
A1YEN	1,53	1,53	1,54	-1,92%	1,52	1,59	1,55	15.022.072	9.688.124
AAGYO	7,60	7,59	7,60	-5,59%	7,57	8,10	7,80	49.541.499	6.348.446
ACSEL	81,35	81,30	81,70	-2,52%	80,80	83,40	81,99	2.376.101	28.981
ADEL	23,52	23,50	23,56	-3,76%	23,42	24,72	24,14	26.514.065	1.098.566
ADESE	0,52	0,51	0,52	-5,45%	0,51	0,55	0,53	32.734.336	61.806.114
ADGYO	42,20	42,08	42,20	4,46%	40,10	42,78	42,16	31.159.365	739.136
AEFES	17,38	17,37	17,38	-0,69%	17,20	17,59	17,40	396.460.617	22.779.539
AFYON	10,92	10,87	10,90	-1,18%	10,78	11,13	10,93	15.936.019	1.457.551
AGESA	219,60	219,40	219,60	-1,61%	218,50	224,50	221,72	18.047.350	81.398
AGHOL	30,24	30,24	30,26	1,27%	29,78	30,66	30,21	107.631.429	3.562.432
AGROT	1,21	1,20	1,21	-3,20%	1,20	1,25	1,23	18.935.472	15.429.295
AGYO	6,50	6,32	6,50	-2,99%	6,24	6,84	6,50	1.228.161	188.955
AHGAZ	45,04	44,98	45,04	-3,10%	44,82	46,54	45,35	182.218.494	4.018.180
AHSGY	5,95	5,94	5,96	-3,41%	5,87	6,44	6,10	25.342.619	4.157.860
AKBNK	67,05	67,00	67,05	0,30%	66,50	67,65	67,13	7.947.475.386	118.398.764
AKCNS	182,30	182,20	182,30	-4,15%	182,00	191,20	187,11	45.895.321	245.282
AKENR	6,85	6,84	6,86	-5,12%	6,78	7,22	6,98	24.852.296	3.559.208
AKFGY	2,35	2,34	2,35	-3,29%	2,34	2,44	2,39	48.457.122	20.268.778
AKFIS	14,66	14,65	14,67	2,95%	13,02	15,20	14,67	296.488.805	20.209.369
AKFYE	3,93	3,92	3,93	0,26%	3,79	4,00	3,91	178.912.449	45.706.751
AKGRT	4,93	4,92	4,93	-1,00%	4,90	4,99	4,93	37.696.882	7.640.697
AKHAN	27,06	26,92	27,10	0,07%	26,00	27,70	26,81	41.225.604	1.537.678
AKMGY	185,80	185,00	185,60	-5,54%	184,80	197,20	189,21	14.698.195	77.682
AKSA	9,87	9,86	9,87	-1,00%	9,84	10,03	9,91	107.550.717	10.852.285
AKSEN	69,25	69,20	69,25	0,51%	68,00	70,15	69,27	239.118.310	3.451.987
AKSGY	9,14	9,13	9,14	-0,87%	9,09	9,28	9,17	44.584.871	4.863.776
AKSUE	13,46	13,44	13,48	-8,87%	13,38	15,30	14,25	31.220.994	2.191.116
AKYHO	1,46	1,45	1,46	-3,31%	1,41	1,48	1,46	2.675.481	1.838.006
ALARK	102,20	102,10	102,20	-4,49%	101,70	107,40	103,99	231.392.514	2.225.222
ALBRK	8,36	8,34	8,35	-2,45%	8,30	8,62	8,48	89.431.045	10.551.429
ALBTN	19,66	19,66	19,67	-2,96%	19,55	20,68	20,00	56.035.854	2.801.282
ALCAR	595,50	595,00	596,50	-7,60%	589,50	677,50	643,37	59.400.754	92.328
ALCTL	62,90	62,85	63,00	-3,82%	62,80	65,60	64,07	10.600.749	165.447
ALFAS	25,08	25,02	25,08	-4,06%	24,94	26,54	25,64	16.282.792	635.157
ALGYO	2,61	2,60	2,61	-4,04%	2,59	2,72	2,65	28.270.462	10.690.265
ALKA	5,28	5,27	5,30	-3,30%	5,26	5,47	5,38	5.885.889	1.094.658
ALKIM	10,52	10,51	10,52	-2,59%	10,42	10,89	10,68	10.153.871	950.952
ALKLC	41,74	-	41,74	-9,97%	41,74	46,12	43,82	865.071.176	19.742.368
ALTINS1	71,01	71,01	71,02	-0,92%	71,00	71,77	71,42	552.192.820	7.732.051
ALTNY	11,45	11,44	11,45	-4,34%	11,39	12,08	11,72	69.576.204	5.934.622
ALVES	0,52	-	-	-3,70%	0,52	0,52	0,52	3.153.304	6.064.046
ANELE	11,61	11,60	11,61	-9,58%	11,57	13,99	13,25	316.218.657	23.874.233
ANGEN	6,75	6,74	6,77	-5,20%	6,73	7,14	6,96	12.576.151	1.808.231
ANHYT	99,90	99,85	100,00	-1,09%	99,45	102,20	100,28	61.478.617	613.073
ANSGR	22,10	22,08	22,12	0,55%	21,88	22,64	22,14	60.987.085	2.754.660
ARASE	85,15	85,05	85,25	-6,63%	84,85	91,20	87,02	29.456.658	338.522
ARCLK	72,80	72,75	72,90	-3,00%	72,55	75,00	73,61	105.217.696	1.429.356
ARDYZ	54,45	-	54,45	-9,93%	54,45	61,00	56,91	433.574.337	7.618.575
ARENA	13,12	13,11	13,22	-3,10%	13,00	13,68	13,41	2.991.954	223.148
ARFYE	12,19	12,19	12,21	0,00%	12,00	13,05	12,53	32.438.957	2.589.334
ARMGD	121,50	121,50	-	9,95%	112,00	121,50	119,13	173.604.394	1.457.288
ARSAN	2,97	2,97	2,98	-1,66%	2,96	3,04	3,00	49.657.196	16.549.362
ARTMS	31,80	31,64	31,90	-2,57%	31,12	32,54	31,83	10.557.833	331.653
ARZUM	1,12	1,11	1,12	-2,61%	1,11	1,16	1,14	4.418.358	3.880.958
ASELS	323,00	322,75	323,00	-5,07%	321,75	342,50	332,31	11.833.571.706	35.609.852
ASGYO	8,76	8,76	8,77	-2,34%	8,76	8,98	8,82	13.383.790	1.517.363
ASTOR	160,80	160,70	160,80	-2,49%	151,80	165,20	158,83	8.722.023.457	54.912.747
ASUZU	39,50	39,44	39,50	-2,03%	39,30	40,38	39,94	7.063.038	176.854
ATAGY	7,68	7,51	7,68	-2,66%	7,39	8,02	7,57	1.900.519	251.156
ATAKP	32,88	32,86	32,98	-0,78%	31,54	33,78	33,19	11.243.828	338.814
ATATP	204,00	203,90	204,20	-5,60%	204,00	218,00	211,09	103.216.708	488.978
ATATR	4,57	4,56	4,57	-7,68%	4,55	5,02	4,76	191.373.258	40.200.634
ATEKS	86,00	-	-	-1,77%	86,00	87,55	86,75	281.663	3.247
ATLAS	4,98	4,98	-	9,93%	4,53	4,98	4,80	6.402.134	1.335.148
ATSYH	73,00	-	-	-2,60%	70,00	73,00	71,70	1.291.475	18.013
AVGYO	14,30	14,28	14,32	1,42%	14,06	14,54	14,36	12.507.091	871.133
AVHOL	30,78	30,70	30,78	-5,47%	30,58	32,66	31,68	55.318.226	1.746.107
AVOD	2,41	2,40	2,41	-3,21%	2,40	2,55	2,49	9.067.649	3.647.794
AVPGY	47,80	47,72	47,82	-3,43%	47,58	50,15	48,46	36.049.421	743.948
AVTUR	8,23	8,23	8,30	-3,06%	8,06	8,49	8,24	1.555.591	188.695
AYCES	315,75	315,00	316,00	-4,46%	314,00	333,75	325,75	10.275.849	31.545
AYDEM	21,12	21,08	21,12	-7,21%	20,72	22,80	21,44	63.309.240	2.953.104
AYEN	24,00	24,00	24,06	0,25%	23,80	24,54	24,18	9.889.035	408.939
AYES	6,94	-	-	-2,94%	6,94	7,05	7,01	541.423	77.247
AYGAZ	268,00	267,75	268,00	-3,34%	265,50	278,25	273,10	111.488.236	408.232
AZTEK	2,72	2,72	2,73	-1,45%	2,69	2,77	2,72	7.181.555	2.636.540
BAGFS	18,39	18,36	18,40	-6,98%	18,35	20,06	18,89	13.890.883	735.355
BAHKM	143,00	143,00	143,40	-4,98%	139,00	150,00	144,92	91.666.357	632.513
BAKAB	26,72	26,56	26,72	-3,19%	26,20	27,60	27,11	5.095.104	187.923
BALAT	66,75	-	-	7,40%	62,15	66,75	64,73	1.833.076	28.321
BALSU	7,57	7,56	7,57	-5,73%	7,47	8,01	7,71	144.186.267	18.696.902
BANVT	123,80	123,60	123,90	-2,44%	123,30	126,90	125,04	4.482.448	35.847
BARMA	5,77	-	-	-3,83%	5,40	5,85	5,44	3.021.916	555.629
BASCM	11,40	-	-	3,73%	11,39	11,40	11,40	658.265	57.750
BASGZ	38,14	38,12	38,18	-2,41%	38,10	39,16	38,54	9.630.565	249.859
BAYRK	3,07	3,06	3,07	0,99%	2,99	3,24	3,14	37.481.428	11.926.294
BEGYO	3,75	-	3,75	-9,86%	3,75	4,57	4,06	234.660.305	57.772.079
BERA	10,28	10,27	10,28	-4,01%	10,22	10,82	10,48	41.989.527	4.005.410
BESLR	9,99	9,95	9,99	-3,48%	9,94	10,27	10,08	22.379.384	2.221.380
BESTE	17,90	17,89	17,92	-0,72%	17,76	19,75	18,97	223.783.117	11.798.654
BETAE	47,14	47,12	47,16	-5,81%	46,92	50,20	48,40	210.428.728	4.347.566
BEYAZ	14,34	14,32	14,37	-7,48%	14,26	15,64	14,92	7.197.874	482.348
BFREN	94,80	94,70	94,85	-3,61%	94,10	99,15	96,65	11.263.495	116.544
BIENY	11,66	11,66	11,68	-6,72%	11,66	13,00	12,09	18.308.624	1.514.546
BIGCH	3,25	-	-	-9,22%	3,25	3,59	3,35	24.084.030	7.184.248
BIGEN	12,60	-	12,60	-9,94%	12,60	12,60	12,60	5.357.923	425.232
BIGTK	44,54	44,54	-	9,98%	39,80	44,54	43,48	132.821.696	3.054.636
BIMAS	373,00	372,75	373,00	-2,10%	371,00	383,50	376,29	4.179.190.808	11.106.271
BINBN	33,40	33,30	33,40	-1,24%	33,22	36,78	34,79	131.655.705	3.784.292
BINHO	4,45	4,44	4,45	-3,05%	4,43	4,71	4,61	88.598.466	19.241.387
BIOEN	9,00	9,00	9,06	-6,05%	9,00	9,76	9,44	34.492.234	3.654.510
BIZIM	16,89	16,88	16,91	-2,88%	16,80	17,40	17,01	2.933.376	172.432
BJKAS	1,39	1,39	1,40	-3,47%	1,38	1,45	1,41	108.961.505	77.426.313
BKRGY	4,74	4,74	4,75	-3,85%	4,70	4,97	4,86	30.055.138	6.180.231
BLCYT	1,50	1,49	1,50	-2,60%	1,49	1,55	1,52	12.750.117	8.413.245
BLUME	29,16	29,08	29,16	6,27%	27,40	30,14	29,24	81.579.434	2.789.782
BMSCH	8,71	8,68	8,71	-2,90%	8,61	9,11	8,92	11.056.979	1.240.245
BMSTL	38,58	38,52	38,58	-1,08%	38,04	39,54	38,88	138.984.418	3.574.903
BNTAS	4,83	4,82	4,84	-4,55%	4,80	5,09	4,92	10.725.318	2.180.929
BOBET	13,50	13,44	13,49	-4,80%	13,44	14,24	13,88	15.875.625	1.144.055
BORLS	2,59	2,59	-	9,75%	2,37	2,59	2,56	136.073.394	53.234.153
BORSK	4,76	4,75	4,76	-3,25%	4,73	4,98	4,84	19.457.349	4.021.003
BOSSA	5,05	5,03	5,04	-0,79%	5,00	5,19	5,08	584.490	114.973
BRISA	67,75	67,65	67,75	-1,74%	67,05	69,05	67,86	7.614.939	112.222
BRKO	7,00	-	-	-2,78%	7,00	7,00	7,00	1.203.244	171.892
BRKSN	5,33	5,33	5,36	-3,09%	5,30	5,68	5,43	936.907	172.435
BRKVY	44,38	44,36	44,58	-1,68%	44,12	46,10	45,20	9.126.978	201.913
BRLSM	8,81	8,80	8,82	-6,48%	8,74	9,50	9,08	40.118.457	4.419.489
BRMEN	6,84	-	-	0,00%	6,56	6,84	6,59	739.246	112.171
BRSAN	648,00	647,00	647,50	-2,19%	642,50	672,50	657,81	750.705.169	1.141.217
BRYAT	1.286,00	1.284,00	1.286,00	-3,96%	1.279,00	1.348,00	1.311,53	39.024.579	29.755
BSOKE	5,07	5,07	5,14	-9,30%	5,06	5,66	5,36	93.204.662	17.378.642
BTCIM	1,71	1,71	1,72	-7,07%	1,68	1,86	1,76	368.884.060	210.195.463
BUCIM	4,37	-	-	-3,96%	4,37	4,60	4,44	10.687.650	2.408.536
BULGS	10,34	10,34	10,36	-8,50%	10,27	11,80	11,29	79.345.501	7.026.885
BURCE	19,60	19,59	19,63	-6,84%	19,52	20,70	19,97	30.791.346	1.541.561
BURVA	337,75	334,50	337,75	-6,83%	326,25	360,00	336,11	19.468.588	57.923
BVSAN	59,55	59,45	59,55	-2,70%	59,35	61,75	60,54	14.189.768	234.400
BYDNR	21,14	21,10	21,22	0,19%	20,70	22,04	21,51	9.071.035	421.718
CANTE	1,00	0,99	1,00	-1,96%	0,99	1,03	1,01	144.669.164	143.512.083
CASA	40,10	-	-	0,00%	40,00	41,54	40,34	300.508	7.449
CATES	27,26	27,18	27,28	-3,33%	27,04	28,80	27,94	21.570.330	771.973
CCOLA	74,75	74,70	74,75	-2,73%	73,75	77,70	75,18	571.422.508	7.600.851
CELHA	24,34	-	24,34	-9,99%	24,34	26,50	24,65	153.944.182	6.245.859
CEMAS	2,72	2,71	2,72	-3,89%	2,72	2,87	2,80	12.932.585	4.622.490
CEMTS	7,03	7,01	7,03	-2,36%	6,96	7,32	7,09	5.590.113	788.078
CEMZY	6,40	6,39	6,41	-4,62%	6,40	6,99	6,77	128.005.690	18.919.528
CEOEM	17,98	17,96	17,98	-4,67%	17,88	18,86	18,48	16.141.325	873.496
CGCAM	19,43	19,43	-	9,96%	18,30	19,43	19,32	97.545.372	5.049.265
CIMSA	38,36	38,36	38,38	-0,05%	38,08	38,74	38,39	172.241.827	4.486.435
CITAS	83,20	83,05	83,20	-7,76%	82,55	92,00	87,83	408.315.340	4.649.177
CLEBI	1.256,00	1.254,00	1.256,00	-3,09%	1.249,00	1.296,00	1.268,98	21.707.127	17.106
CMBTN	1.200,00	1.200,00	1.202,00	0,00%	1.171,00	1.218,00	1.201,47	17.817.818	14.830
CMENT	217,90	-	-	0,93%	217,90	217,90	217,90	164.297	754
CONSE	1,50	1,49	1,50	-3,23%	1,49	1,55	1,52	5.118.375	3.363.092
COSMO	83,80	80,10	83,80	-1,24%	77,50	85,00	81,65	1.366.605	16.738
CRDFA	15,60	-	15,60	-9,98%	15,60	17,00	15,86	38.368.945	2.419.455
CRFSA	185,10	185,10	185,40	-8,77%	184,60	204,20	194,35	159.162.365	818.969
CUSAN	18,51	18,44	18,54	-4,14%	18,38	19,80	18,79	8.264.532	439.913
CVKMD	11,71	11,70	11,71	-4,80%	11,62	12,38	11,94	263.610.471	22.070.461
CWENE	16,17	16,16	16,17	-0,19%	15,80	17,03	16,56	373.923.187	22.580.703
DAGI	5,78	5,76	5,78	-2,36%	5,66	6,11	5,87	45.119.711	7.690.746
DAPGM	2,70	2,69	2,70	-4,26%	2,68	2,84	2,76	60.007.889	21.726.697
DARDL	1,01	1,00	1,01	-4,72%	1,00	1,07	1,03	10.954.487	10.636.226
DCTTR	3,58	3,57	3,58	-7,97%	3,51	3,98	3,79	40.104.025	10.578.335
DENGE	1,52	1,51	1,52	-5,00%	1,51	1,61	1,56	6.785.021	4.362.594
DERHL	1,43	1,42	1,43	-2,72%	1,40	1,48	1,44	11.355.558	7.877.143
DERIM	22,32	22,12	22,30	-2,45%	22,04	23,08	22,58	2.547.660	112.813
DESA	8,02	8,01	8,03	-2,67%	7,98	8,50	8,13	9.030.296	1.110.345
DESPC	25,76	25,56	25,74	-4,24%	25,02	27,00	26,31	3.820.409	145.230
DEVA	76,00	75,95	76,10	-0,46%	74,85	77,50	76,52	24.568.553	321.070
DGATE	58,05	58,00	58,10	-0,94%	56,20	60,35	58,22	14.436.139	247.956
DGGYO	27,64	27,16	27,64	-4,23%	27,00	28,38	27,53	2.260.342	82.092
DGNMO	3,90	3,89	3,90	-9,51%	3,88	4,36	4,09	18.327.653	4.480.227
DIRIT	17,00	-	-	-3,41%	17,00	17,60	17,15	677.500	39.505
DITAS	7,70	7,68	7,70	-3,87%	7,64	8,50	7,86	10.844.288	1.379.205
DMLKTG	7,00	6,99	7,00	0,29%	6,98	7,01	6,99	45.869.556	6.558.038
DMRGD	6,80	6,80	6,81	0,89%	6,35	6,80	6,53	551.933.573	84.593.066
DMSAS	5,83	5,82	5,83	-7,02%	5,69	6,25	5,97	9.609.730	1.610.788
DNISI	3,79	3,78	3,79	-2,82%	3,78	3,98	3,87	6.890.077	1.778.392
DOAS	134,80	134,70	134,80	-3,44%	134,00	139,90	136,69	99.728.971	729.627
DOCO	10.900,00	10.877,50	10.900,00	-1,80%	10.840,00	11.192,50	10.974,11	29.838.598	2.719
DOFER	19,03	19,01	19,05	-4,37%	18,97	20,02	19,39	3.968.541	204.702
DOFRB	62,15	62,05	62,15	-3,34%	62,00	65,50	63,91	127.459.465	1.994.294
DOGUB	16,70	16,38	16,70	-4,02%	16,13	17,13	16,61	6.052.148	364.452
DOHOL	17,33	17,32	17,33	-0,97%	17,22	17,56	17,38	87.025.697	5.006.059
DOKTA	14,19	14,19	14,24	-3,21%	13,99	14,64	14,26	1.887.978	132.443
DSTKF	218,60	-	218,60	-9,97%	218,60	218,60	218,60	502.561	2.299
DUNYH	20,92	20,92	-	9,99%	18,73	20,92	20,27	110.753.688	5.463.033
DURDO	5,63	5,63	5,64	-0,88%	5,12	6,24	5,74	99.887.290	17.399.341
DURKN	9,21	9,18	9,21	-4,46%	9,16	9,64	9,34	7.875.409	842.866
DYOBY	8,85	-	-	-4,94%	8,85	9,33	9,11	6.118.426	672.005
DZGYO	6,51	6,51	6,52	-3,27%	6,48	6,82	6,61	11.138.122	1.683.900
EBEBK	77,40	77,40	77,60	-0,90%	76,60	82,50	77,74	21.117.460	271.661
ECILC	52,70	52,65	52,70	-3,57%	52,50	55,70	54,02	223.693.184	4.141.055
ECOGR	21,36	21,36	21,42	-1,39%	20,54	22,70	21,75	71.444.248	3.285.088
ECZYT	189,00	189,00	189,30	-3,52%	188,80	201,90	193,80	46.973.613	242.382
EDATA	4,91	4,91	-	9,84%	4,60	4,91	4,80	35.436.868	7.383.579
EDIP	24,48	24,46	24,50	-3,39%	24,46	25,40	24,96	11.790.480	472.292
EFOR	16,62	16,61	16,63	-1,66%	16,18	17,20	16,75	224.387.676	13.398.606
EGEEN	4.332,50	4.327,50	4.332,50	-6,83%	4.290,00	4.667,50	4.469,67	113.395.585	25.370
EGEGY	14,72	14,71	14,75	-4,60%	14,39	15,43	14,84	27.300.153	1.839.650
EGEPO	4,89	4,89	4,93	-8,26%	4,85	5,45	5,06	15.895.428	3.143.851
EGGUB	86,85	86,95	87,00	-5,29%	86,55	91,40	88,37	18.790.686	212.628
EGPRO	28,32	28,30	28,36	-0,84%	28,30	29,28	28,72	15.995.001	556.868
EGSER	2,25	2,24	2,25	-4,66%	2,21	2,45	2,37	12.619.942	5.314.835
EKDMR	24,78	-	-	-4,91%	24,76	26,20	25,55	41.653.597	1.630.474
EKGYO	18,23	18,22	18,23	-4,25%	18,13	19,10	18,69	1.755.631.451	93.912.353
EKIM	15,17	15,15	15,17	-6,07%	15,00	16,53	15,87	132.264.769	8.334.231
EKIZ	49,00	-	-	-4,39%	47,20	49,88	48,33	203.048	4.201
EKOS	2,87	2,86	2,87	-3,69%	2,84	2,97	2,92	16.214.084	5.556.359
EKSUN	3,97	3,96	3,97	-3,17%	3,97	4,14	4,02	6.389.497	1.588.026
ELITE	17,55	17,54	17,57	-4,62%	17,51	18,48	17,99	7.185.864	399.388
EMKEL	6,03	6,02	6,04	-5,49%	6,02	6,58	6,30	30.465.737	4.835.430
EMNIS	129,90	-	-	0,00%	129,90	129,90	129,90	171.468	1.320
EMPAE	40,98	40,88	40,98	-1,44%	40,24	42,94	41,67	116.563.889	2.797.341
ENDAE	10,95	10,95	10,98	-0,73%	10,83	11,33	11,11	20.015.303	1.802.046
ENERY	13,28	13,27	13,29	-4,12%	13,24	13,94	13,42	841.652.640	62.704.268
ENJSA	112,40	112,30	112,40	0,99%	111,10	115,20	113,23	405.306.157	3.579.478
ENKAI	76,05	76,00	76,05	-0,20%	75,40	77,65	76,57	734.276.875	9.589.212
ENPRA	37,62	-	-	-2,44%	37,62	38,00	37,93	880.142	23.204
ENSRI	2,70	2,69	2,70	-3,57%	2,67	2,85	2,79	20.090.197	7.208.096
ENTRA	4,36	4,35	4,36	-0,68%	4,34	4,41	4,37	50.228.120	11.490.837
EPLAS	4,85	4,84	4,85	-1,02%	4,84	5,05	4,95	11.026.941	2.227.550
ERBOS	100,00	99,80	100,20	-3,75%	99,70	104,90	101,62	2.777.912	27.336
ERCB	35,14	35,06	35,14	-6,84%	34,56	37,72	36,07	31.239.369	866.141
EREGL	35,70	35,68	35,70	-1,54%	35,50	36,48	35,91	1.878.500.296	52.315.819
ERSU	16,80	16,62	16,79	-2,83%	16,50	17,28	16,78	4.353.600	259.386
ESCAR	11,20	11,18	11,21	-8,79%	11,06	12,95	11,56	70.045.604	6.057.920
ESCOM	3,70	3,69	3,70	-5,61%	3,65	3,95	3,81	37.540.581	9.847.516
ESEN	2,17	2,16	2,17	-3,56%	2,15	2,24	2,21	17.992.200	8.160.189
ETILR	7,02	7,01	7,02	-0,71%	6,98	7,20	7,08	24.544.376	3.464.553
ETYAT	11,93	11,93	12,48	-9,14%	11,87	13,22	12,66	6.162.117	486.858
EUHOL	6,90	-	-	0,00%	6,90	6,90	6,90	290.407	42.088
EUKYO	9,22	9,18	9,22	-1,91%	9,09	9,45	9,24	3.551.867	384.592
EUPWR	42,56	42,52	42,56	-7,48%	42,00	46,48	44,17	657.183.834	14.878.837
EUREN	2,29	2,29	2,30	-6,53%	2,29	2,47	2,38	46.435.790	19.555.924
EUYO	3,84	3,80	3,84	-3,03%	3,70	3,96	3,83	1.619.739	422.918
EYGYO	1,67	1,67	1,68	-1,18%	1,65	1,73	1,69	12.531.133	7.420.364
FADE	10,04	10,03	10,04	-3,65%	10,01	10,47	10,32	9.554.779	926.313
FENER	2,32	2,31	2,32	-1,28%	2,31	2,38	2,35	97.804.103	41.682.622
FLAP	10,09	10,07	10,10	-3,63%	10,04	10,36	10,19	9.272.817	910.462
FMIZP	213,70	213,20	213,70	-4,60%	213,00	227,40	219,38	12.460.277	56.797
FONET	3,63	3,62	3,63	-7,40%	3,59	4,00	3,76	53.677.169	14.266.893
FORMT	0,92	0,91	0,92	-1,08%	0,90	0,94	0,92	14.677.925	16.003.552
FORTE	83,55	83,35	83,55	-6,23%	82,75	89,45	85,15	89.731.369	1.053.832
FRIGO	2,08	2,07	2,09	-8,77%	2,06	2,29	2,21	73.250.530	33.171.752
FRMPL	19,51	19,47	19,52	-1,27%	19,26	20,72	20,06	29.563.799	1.473.587
FROTO	67,05	67,00	67,05	-3,25%	66,55	69,55	67,31	1.573.331.105	23.372.936
FZLGY	4,55	4,55	4,56	-3,19%	4,51	4,81	4,66	40.412.788	8.681.934
GARAN	132,80	132,70	132,80	0,99%	130,80	134,00	132,56	3.579.532.184	27.002.920
GARFA	20,34	20,28	20,42	-4,60%	20,16	21,50	20,74	9.976.364	480.920
GATEG	142,50	-	-	-1,04%	142,50	145,00	144,28	279.903	1.940
GEDIK	4,59	4,58	4,59	-4,77%	4,56	4,88	4,72	17.159.611	3.634.028
GEDZA	19,09	-	-	-4,45%	19,09	21,00	19,87	4.643.546	233.718
GENIL	4,64	-	4,64	-9,90%	4,64	5,20	4,91	359.294.352	73.136.979
GENKM	6,42	6,41	6,43	-5,73%	6,42	6,83	6,64	22.800.320	3.436.612
GENTS	3,53	3,52	3,53	-3,02%	3,52	3,68	3,61	16.521.215	4.579.536
GEREL	25,54	25,50	25,54	-7,13%	25,32	27,66	26,70	108.113.196	4.049.755
GESAN	32,90	32,88	32,90	-6,96%	32,78	35,22	34,08	215.445.039	6.322.213
GIPTA	24,50	24,48	24,54	-8,58%	24,32	26,88	25,72	60.815.790	2.364.898
GLBMD	9,46	9,40	9,46	-5,12%	9,40	9,69	9,56	800.061	83.731
GLCVY	35,14	35,10	35,16	-3,20%	34,86	36,58	35,60	13.340.787	374.733
GLRMK	122,10	122,00	122,10	-3,93%	120,90	128,00	125,17	310.324.973	2.479.173
GLRYH	1,68	1,67	1,68	-7,18%	1,67	1,82	1,73	11.517.320	6.674.823
GLYHO	17,13	17,12	17,14	-2,17%	16,90	17,52	17,19	52.731.562	3.067.163
GMTAS	49,70	49,64	49,70	0,40%	48,30	50,50	49,49	158.568.925	3.203.839
GOKNR	12,70	12,69	12,70	-4,22%	12,70	13,30	12,98	25.977.069	2.001.731
GOLDA	7,19	7,18	7,19	-5,77%	7,18	7,61	7,44	24.045.896	3.231.284
GOLTS	229,30	229,10	229,40	-2,01%	226,40	234,00	229,98	32.467.945	141.179
GOODY	1,94	1,93	1,94	-3,96%	1,92	2,02	1,96	8.336.369	4.253.534
GOZDE	16,93	16,92	16,94	-2,70%	16,93	17,46	17,08	14.347.625	839.874
GRNYO	7,90	7,75	7,90	-2,71%	7,65	8,12	7,76	1.729.721	222.863
GRSEL	260,00	259,75	260,25	-5,45%	257,50	274,75	266,57	43.344.676	162.602
GRTHO	64,90	-	64,90	-9,99%	64,90	64,90	64,90	8.922.647	137.483
GSDDE	9,98	9,95	9,98	-2,73%	9,90	10,36	10,08	19.256.144	1.910.853
GSDHO	4,01	4,01	4,02	0,25%	3,94	4,04	3,99	24.714.973	6.194.617
GSRAY	0,74	0,73	0,74	-2,63%	0,73	0,78	0,75	51.908.422	68.827.086
GUBRF	358,00	358,00	358,25	-3,96%	356,50	374,25	366,45	548.009.308	1.494.926
GUNDG	90,80	90,80	-	9,99%	90,80	90,80	90,80	3.054.966	33.645
GWIND	18,07	18,06	18,07	-3,21%	17,77	18,80	18,33	53.821.543	2.936.596
GZNMI	21,30	21,22	21,30	-8,74%	21,02	23,70	22,10	29.340.916	1.327.662
HALKB	41,90	41,88	41,90	-0,85%	41,54	42,68	42,08	450.107.273	10.695.542
HATEK	6,82	6,82	6,88	-4,08%	6,81	7,36	6,93	2.963.571	427.955
HATSN	24,02	24,00	24,04	-1,64%	23,78	25,30	24,56	58.677.886	2.389.193
HDFGS	1,26	-	1,26	-9,35%	1,26	1,52	1,43	423.281.815	296.131.256
HEDEF	19,86	-	19,86	-9,97%	19,86	24,26	23,71	569.642.048	24.029.123
HEKTS	1,92	1,92	1,93	-5,42%	1,92	2,05	1,98	208.050.899	105.080.396
HKTM	11,99	11,98	12,00	-0,75%	11,52	12,31	12,00	42.221.443	3.517.657
HLGYO	3,89	3,89	3,90	-2,75%	3,88	4,02	3,95	44.231.152	11.211.654
HOROZ	38,78	38,76	38,84	-3,77%	38,70	40,38	39,72	15.998.201	402.760
HRKET	8,74	8,73	8,74	-6,92%	8,46	9,03	8,70	375.531.723	43.166.010
HTTBT	30,36	30,32	30,40	-2,50%	30,26	31,20	30,74	5.529.820	179.883
HUBVC	2,09	-	2,09	-9,91%	2,09	2,29	2,11	5.818.186	2.755.007
HUNER	3,93	3,92	3,93	-1,26%	3,87	4,06	3,97	75.192.147	18.923.147
HURGZ	4,30	4,29	4,30	-2,93%	4,30	4,46	4,39	5.662.727	1.291.533
ICBCT	13,89	13,86	13,90	-2,25%	13,80	14,39	14,00	8.307.344	593.364
ICUGS	1,31	-	1,31	-9,66%	1,31	1,59	1,51	236.335.608	156.291.485
IDGYO	2,04	2,01	2,04	-1,92%	2,00	2,09	2,04	582.000	285.547
IEYHO	18,49	-	18,49	-9,98%	18,49	18,49	18,49	1.021.147	55.227
IHAAS	13,79	13,74	13,79	-5,74%	13,17	15,00	14,22	37.296.686	2.622.315
IHEVA	1,43	1,42	1,43	-3,38%	1,42	1,49	1,44	572.952	396.885
IHGZT	0,83	0,82	0,83	-4,60%	0,82	0,88	0,85	10.537.597	12.443.479
IHLAS	0,78	0,77	0,78	-3,70%	0,77	0,83	0,80	39.442.967	49.487.802
IHLGM	1,10	1,09	1,10	-3,51%	1,09	1,15	1,12	8.705.745	7.798.141
IHYAY	0,94	0,93	0,94	-3,09%	0,93	0,98	0,94	1.165.652	1.239.138
IMASM	1,39	1,38	1,39	-4,79%	1,38	1,46	1,42	9.204.314	6.475.370
INDES	11,65	11,64	11,66	1,04%	11,44	11,87	11,68	61.870.564	5.299.519
INFO	1,10	1,09	1,10	-7,56%	1,08	1,30	1,21	358.597.625	295.334.284
INGRM	261,00	260,50	262,50	-3,42%	259,25	278,50	268,37	4.447.618	16.573
INTEK	169,60	-	-	-3,91%	169,60	175,00	172,15	686.718	3.989
INTEM	158,90	158,60	159,00	-4,85%	158,00	166,90	163,46	4.973.214	30.424
INTET	42,54	42,50	42,54	-2,30%	42,48	45,92	44,33	225.146.944	5.078.636
INVEO	4,51	4,48	4,49	-8,15%	4,48	4,92	4,71	17.594.535	3.736.268
INVES	632,50	630,50	632,50	-6,64%	623,00	670,50	636,26	62.029.419	97.491
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	54,00	-	-	0,75%	53,85	54,00	53,95	388.523	7.202
ISBTR	415.000,00	-	-	4,93%	415.000,00	415.000,00	415.000,00	2.905.000	7
ISCTR	12,87	12,87	12,88	-0,16%	12,73	12,98	12,89	4.071.658.090	315.808.813
ISDMR	56,40	56,35	56,40	-3,84%	56,00	59,20	57,53	75.946.745	1.320.046
ISFIN	15,21	15,21	15,23	-3,73%	15,20	15,90	15,51	15.208.423	980.771
ISGSY	11,85	11,83	11,85	-5,80%	11,80	12,60	12,18	32.003.454	2.628.100
ISGYO	19,92	19,90	19,94	-1,58%	19,70	20,46	19,99	20.808.338	1.041.064
ISKPL	3,00	-	-	-4,76%	3,00	3,18	3,10	66.646.844	21.534.633
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	28,08	28,06	28,08	-2,16%	27,88	29,90	28,38	177.032.054	6.238.070
ISSEN	4,97	4,96	4,97	-3,50%	4,94	5,24	5,02	4.534.728	903.971
ISVEA	15,99	15,98	16,03	-5,66%	15,80	18,40	17,55	282.242.784	16.084.978
ISYAT	5,98	5,98	5,99	-2,61%	5,97	6,18	6,08	3.004.989	494.287
IZENR	3,41	3,41	3,42	-5,54%	3,37	3,70	3,54	120.943.901	34.170.946
IZFAS	19,66	19,56	19,69	-5,57%	18,74	21,56	20,17	576.429.303	28.585.465
IZINV	29,10	28,84	29,08	0,69%	28,14	29,78	28,95	3.969.749	137.104
IZMDC	5,77	5,76	5,77	-6,79%	5,73	6,20	5,98	31.300.957	5.230.955
JANTS	11,70	11,69	11,71	-2,90%	11,66	12,09	11,85	11.639.608	982.482
KAPLM	115,10	115,00	115,30	-3,52%	110,30	124,10	117,63	117.222.853	996.510
KARCL	36,10	36,10	36,14	-5,50%	35,96	40,90	39,30	609.371.459	15.505.835
KAREL	4,82	4,81	4,82	-8,71%	4,79	5,38	5,02	46.120.846	9.182.538
KARSN	7,56	7,55	7,56	-5,03%	7,50	8,01	7,70	75.157.974	9.763.110
KARTN	91,65	-	91,65	-9,97%	91,65	102,50	95,66	83.909.427	877.124
KATMR	1,21	1,21	1,22	-5,47%	1,20	1,30	1,25	98.079.508	78.657.044
KAYSE	2,65	2,64	2,65	-3,28%	2,64	2,77	2,69	8.881.042	3.305.527
KBORU	9,09	9,08	9,10	-5,41%	9,04	9,86	9,47	84.564.377	8.930.707
KCAER	9,54	9,54	9,55	-5,82%	9,51	10,20	9,86	111.861.570	11.340.786
KCHOL	204,10	204,00	204,10	0,05%	201,20	205,70	203,85	3.451.799.436	16.932.676
KENT	254,50	-	-	-0,49%	254,50	255,75	254,64	250.058	982
KERVN	5,77	-	-	1,76%	5,67	5,77	5,70	1.589.945	279.200
KFEIN	5,20	-	-	-4,76%	5,19	5,65	5,35	9.971.810	1.865.727
KGYO	8,10	8,09	8,10	-3,57%	8,08	8,46	8,25	74.641.390	9.042.785
KIMMR	9,60	9,60	9,65	-2,34%	9,60	9,93	9,83	4.000.766	407.099
KLGYO	3,80	3,79	3,80	-4,52%	3,79	4,02	3,93	24.323.728	6.186.008
KLKIM	19,71	19,72	19,77	-1,35%	19,36	20,48	19,96	21.099.424	1.057.146
KLMSN	18,95	18,94	18,99	-4,34%	18,87	19,84	19,24	8.004.960	416.129
KLNMA	7,14	-	-	-0,42%	7,14	7,17	7,15	413.739	57.900
KLRHO	11,85	11,84	11,85	1,11%	11,60	12,89	12,36	744.052.693	60.217.633
KLSER	16,83	16,83	16,85	-4,43%	16,83	17,64	17,22	9.404.699	546.311
KLSYN	13,78	13,76	13,78	1,32%	13,59	13,97	13,76	36.598.935	2.660.735
KLYPV	44,30	44,26	44,30	-4,85%	44,28	46,54	45,19	42.325.391	936.544
KMPUR	12,89	12,85	12,93	-2,13%	12,77	14,10	13,01	14.491.791	1.113.686
KNFRT	7,66	7,65	7,66	-8,59%	7,66	8,48	7,93	21.745.425	2.741.988
KOCMT	2,44	2,44	2,45	-8,61%	2,41	2,67	2,53	135.736.474	53.661.524
KONKA	7,27	7,23	7,28	-4,72%	7,17	7,70	7,44	5.049.948	678.560
KONTR	1,68	-	-	-1,18%	1,68	1,70	1,69	3.448.880	2.040.844
KONYA	3.195,00	3.190,00	3.195,00	-3,40%	3.162,50	3.330,00	3.238,19	13.648.950	4.215
KOPOL	2,97	2,96	2,97	1,02%	2,87	3,22	3,06	38.440.944	12.568.829
KORDS	2,60	2,60	2,61	-4,41%	2,60	2,73	2,66	41.600.128	15.637.294
KOTON	8,89	8,88	8,90	-3,58%	8,85	9,40	9,04	13.392.654	1.482.121
KPEKS	46,98	46,96	46,98	-6,13%	46,76	50,85	49,10	176.790.015	3.600.728
KRDMA	36,86	36,84	36,86	-0,22%	36,32	37,44	36,96	182.813.763	4.946.845
KRDMB	46,72	46,72	46,86	-4,85%	46,50	49,90	47,80	131.111.995	2.743.186
KRDMD	40,96	40,94	40,96	-0,73%	40,50	41,72	41,23	1.241.280.504	30.109.956
KRGYO	3,04	3,03	3,04	0,66%	3,01	3,08	3,04	39.179.296	12.892.192
KRONT	17,05	17,04	17,09	-3,18%	17,05	18,22	17,45	12.420.788	711.701
KRPLS	9,01	8,96	9,03	-9,26%	8,95	9,84	9,40	20.349.728	2.164.464
KRSTL	6,54	6,53	6,54	-5,35%	6,52	6,96	6,75	15.440.571	2.288.195
KRTEK	5,07	5,04	5,07	-4,16%	4,93	5,40	5,11	9.980.119	1.953.205
KRVGD	2,09	2,08	2,09	-1,88%	2,08	2,16	2,10	10.118.254	4.813.162
KSTUR	1.758,00	-	-	-0,11%	1.758,00	1.800,00	1.781,47	153.206	86
KTLEV	5,51	-	-	-5,00%	5,51	6,38	6,08	4.081.382.340	671.794.396
KTSKR	55,30	55,25	55,45	-4,90%	54,90	58,50	56,68	8.130.744	143.462
KUTPO	58,35	58,00	58,35	-4,03%	57,80	61,85	59,19	7.871.996	132.998
KUVVA	80,05	80,05	80,80	-2,97%	78,30	86,30	82,77	20.714.895	250.268
KUYAS	11,94	11,93	11,95	2,49%	11,57	12,81	12,34	624.544.798	50.595.783
KZBGY	1,22	1,21	1,22	-1,61%	1,21	1,28	1,24	26.007.496	21.030.916
KZGYO	17,39	17,40	17,45	-2,90%	16,98	18,59	18,07	23.934.107	1.324.911
LIDER	8,89	8,89	-	9,89%	8,04	8,89	8,75	320.426.183	36.630.633
LIDFA	1,65	1,64	1,65	0,61%	1,60	1,71	1,66	26.864.747	16.230.199
LILAK	21,44	21,44	21,48	-3,51%	21,40	22,22	21,74	50.896.556	2.341.244
LINK	3,00	2,99	3,00	-5,96%	2,98	3,20	3,09	45.905.677	14.855.348
LKMNH	10,67	10,63	10,64	-3,87%	10,54	11,06	10,73	16.373.500	1.525.462
LMKDC	21,22	21,20	21,22	-3,72%	21,16	22,22	21,63	29.506.089	1.364.053
LOGO	120,40	120,40	120,70	-5,35%	120,10	128,40	123,41	60.193.557	487.736
LRSHO	1,72	1,72	1,73	-3,91%	1,72	1,81	1,77	8.201.709	4.639.432
LUKSK	54,00	54,00	54,40	-4,00%	53,55	57,00	55,03	8.228.539	149.528
LXGYO	6,39	6,39	6,40	-3,62%	6,36	6,69	6,56	14.837.174	2.262.199
LYDHO	37,66	37,64	37,66	2,84%	33,08	39,90	36,76	126.992.369	3.454.321
LYDYE	4.760,00	-	4.760,00	-9,98%	4.760,00	4.760,00	4.760,00	8.820.280	1.853
MAALT	712,50	712,50	714,00	-3,65%	708,00	748,50	731,23	19.717.649	26.965
MACKO	22,66	22,64	22,74	-3,41%	22,42	23,26	22,84	8.500.387	372.237
MAGEN	7,25	7,25	7,26	-6,33%	7,10	8,00	7,52	458.136.321	60.898.947
MAKIM	12,48	12,46	12,52	-3,41%	12,47	13,65	13,16	23.716.658	1.801.734
MAKTK	5,76	5,76	5,77	-5,57%	5,76	6,16	6,00	10.945.660	1.824.587
MANAS	4,34	4,33	4,34	2,12%	4,05	4,64	4,39	381.275.539	86.830.598
MARBL	7,81	7,77	7,81	-2,01%	7,69	8,43	7,93	12.449.245	1.569.685
MARMR	1,28	1,28	1,29	-5,88%	1,28	1,37	1,33	38.493.648	28.995.844
MARTI	1,46	-	1,46	-9,88%	1,46	1,63	1,54	259.758.188	168.839.661
MASFN	32,08	32,06	32,08	-4,41%	31,92	33,54	32,61	39.578.231	1.213.873
MAVI	35,16	35,14	35,16	-2,55%	34,98	36,14	35,65	196.506.118	5.511.558
MCARD	87,90	87,85	88,05	-6,14%	87,70	96,40	91,57	193.100.915	2.108.833
MEDTR	18,10	18,06	18,10	-0,06%	17,78	19,26	18,17	4.117.595	226.640
MEGAP	0,97	-	-	-4,90%	0,97	0,98	0,98	767.324	784.531
MEGMT	3,11	3,10	3,11	-2,51%	3,04	3,22	3,11	113.329.934	36.405.193
MEKAG	1,75	1,74	1,75	-3,85%	1,73	1,82	1,78	4.646.462	2.608.546
MEPET	18,20	17,67	18,20	-4,11%	17,09	18,92	18,07	3.884.433	214.989
MERCN	10,28	10,28	-	9,95%	9,78	10,28	10,16	91.059.793	8.964.527
MERIT	12,88	12,87	12,89	0,08%	12,50	13,13	12,89	15.031.789	1.165.803
MERKO	0,90	0,89	0,90	-2,17%	0,88	0,93	0,90	10.635.846	11.818.071
METEN	19,94	19,94	19,96	-0,30%	19,76	20,48	19,91	320.547.429	16.099.503
METRO	7,86	7,84	7,86	3,15%	7,36	8,04	7,81	53.500.190	6.854.379
MEYSU	7,38	7,38	7,39	0,00%	7,23	7,70	7,48	51.933.338	6.946.076
MGROS	453,50	453,25	453,50	0,28%	448,75	460,25	455,42	1.107.235.039	2.431.267
MHRGY	1,70	1,69	1,70	-3,95%	1,69	1,78	1,73	5.308.183	3.064.750
MIATK	24,58	24,56	24,58	-4,28%	24,32	26,60	25,64	529.904.721	20.668.356
MMCAS	10,55	-	-	-1,77%	10,51	10,55	10,51	920.609	87.577
MNDRS	8,48	8,47	8,48	-3,09%	8,48	8,88	8,61	12.457.493	1.446.577
MNDTR	3,64	3,63	3,64	-3,19%	3,63	3,81	3,69	2.157.045	584.021
MOBTL	9,47	9,46	9,48	-6,24%	9,38	10,10	9,74	12.605.842	1.294.165
MOGAN	8,02	8,01	8,03	-5,42%	7,97	8,58	8,18	41.095.373	5.027.139
MOPAS	15,91	15,89	15,91	-1,06%	15,71	16,50	16,16	22.117.256	1.368.281
MPARK	400,50	400,00	400,50	-3,73%	399,50	422,00	408,32	110.850.956	271.481
MRGYO	1,20	1,19	1,20	-5,51%	1,20	1,29	1,24	99.755.867	80.458.822
MRSHL	1.163,00	1.161,00	1.162,00	-3,73%	1.157,00	1.224,00	1.186,08	16.386.927	13.816
MSGYO	4,19	4,20	4,22	-4,34%	4,18	4,34	4,26	3.386.679	794.309
MTRKS	17,13	17,09	17,13	-5,88%	16,80	18,56	17,49	10.013.346	572.490
MTRYO	7,40	7,37	7,39	1,65%	7,16	7,80	7,44	755.498	101.553
MZHLD	3,88	3,85	3,87	-2,76%	3,85	3,99	3,90	948.414	243.315
NATEN	3,30	3,30	3,31	-6,78%	3,28	3,54	3,39	15.828.517	4.663.567
NETAS	68,75	68,50	68,75	-4,11%	68,45	73,50	70,68	21.188.467	299.777
NETCD	79,85	79,75	79,80	2,77%	74,80	84,00	79,82	306.855.328	3.844.582
NETGL	10,79	10,78	10,79	-4,00%	10,64	11,39	11,09	142.158.567	12.817.158
NIBAS	2,69	2,68	2,69	-7,56%	2,67	2,89	2,76	38.825.522	14.044.771
NTGAZ	9,78	9,76	9,78	-2,69%	9,72	10,08	9,88	28.750.293	2.911.089
NTHOL	35,00	35,00	35,04	-1,74%	34,78	35,84	35,13	138.397.067	3.939.271
NUGYO	6,30	6,28	6,30	-2,02%	6,27	6,66	6,42	4.139.783	644.631
NUHCM	204,50	204,10	206,00	-1,68%	203,80	210,00	205,61	4.996.655	24.302
OBAMS	3,86	3,85	3,86	-5,39%	3,84	4,13	4,00	41.398.158	10.349.200
OBASE	20,72	20,70	20,82	0,10%	20,00	21,94	20,67	9.231.363	446.641
ODAS	4,99	4,98	4,99	-3,85%	4,96	5,23	5,09	257.630.620	50.641.536
ODINE	80,40	80,30	80,65	4,28%	76,95	84,80	82,10	1.469.790.068	17.902.350
OFSYM	48,38	48,38	48,60	-8,11%	47,66	52,65	49,92	26.088.084	522.628
ONCSM	88,70	88,45	88,75	-4,62%	87,00	96,05	92,79	110.153.338	1.187.182
ONRYT	8,26	8,25	8,28	-5,60%	8,24	8,79	8,49	13.854.083	1.632.148
ORCAY	2,18	2,17	2,18	0,00%	2,15	2,26	2,21	5.215.672	2.363.832
ORGE	20,12	20,06	20,12	-5,98%	20,00	21,44	20,74	60.543.934	2.919.067
ORMA	123,00	-	-	-2,30%	123,00	125,40	124,00	194.678	1.570
ORZAX	56,05	-	-	-9,74%	56,05	62,55	59,48	185.904.686	3.125.536
OSMEN	5,01	5,00	5,01	-2,34%	5,00	5,16	5,10	3.051.703	598.579
OSTIM	1,09	1,09	1,10	-3,54%	1,09	1,14	1,12	7.774.245	6.967.925
OTKAR	297,25	296,50	297,25	-4,11%	294,00	310,50	299,23	132.388.396	442.426
OTTO	109,50	-	-	-5,03%	109,50	115,20	112,03	22.345.533	199.467
OYAKC	18,93	18,92	18,93	-1,51%	18,76	19,33	19,03	159.424.454	8.379.262
OYAYO	29,24	29,18	29,24	-2,53%	29,00	30,66	29,97	1.302.693	43.469
OYLUM	6,40	6,40	6,44	-3,03%	6,35	6,54	6,44	1.928.345	299.309
OYYAT	24,50	24,44	24,50	-3,31%	24,22	25,34	24,88	7.815.317	314.123
OZATD	400,25	-	400,25	-9,96%	400,25	400,25	400,25	390.244	975
OZGYO	1,39	1,38	1,39	-1,42%	1,34	1,47	1,40	25.261.113	18.012.864
OZKGY	10,95	10,93	10,95	-2,84%	10,90	11,26	11,07	16.534.927	1.493.634
OZRDN	10,90	10,88	10,90	-5,46%	10,90	11,70	11,19	2.090.468	186.849
OZSUB	30,10	30,10	30,14	-9,50%	29,94	33,34	31,27	114.003.781	3.645.496
OZYSR	11,55	11,52	11,55	-3,91%	11,50	12,25	11,71	16.277.819	1.390.318
PAGYO	107,80	107,60	108,30	-4,09%	107,00	112,40	110,29	4.797.032	43.494
PAHOL	0,93	0,93	0,94	-6,06%	0,93	0,99	0,96	120.987.544	126.242.513
PAMEL	38,94	38,94	39,16	-2,65%	38,66	40,14	39,76	4.093.504	102.950
PAPIL	6,64	6,63	6,64	-0,75%	6,58	7,35	6,84	44.951.429	6.569.468
PARSN	53,10	52,95	53,30	-3,72%	52,80	56,00	54,25	10.818.724	199.437
PASEU	34,48	-	-	-8,78%	34,48	39,38	37,74	457.110.696	12.112.763
PATEK	10,89	10,89	10,91	-6,28%	10,89	11,72	11,27	110.790.264	9.827.164
PCILT	29,32	29,30	29,36	-4,43%	28,92	31,20	30,22	37.920.037	1.254.826
PEKGY	1,19	-	1,19	-9,85%	1,19	1,45	1,38	1.267.242.254	921.103.776
PENGD	6,96	6,95	6,97	-1,00%	6,90	7,11	7,01	9.001.489	1.285.015
PENTA	8,82	8,81	8,82	-3,71%	8,82	9,23	9,02	8.342.182	924.410
PETKM	19,27	19,26	19,27	-2,23%	19,19	20,08	19,66	751.867.982	38.252.367
PETUN	8,80	8,79	8,81	-3,93%	8,77	9,21	8,97	11.168.865	1.244.955
PGSUS	127,60	127,50	127,60	-0,08%	125,20	128,40	126,75	852.077.921	6.722.431
PINSU	7,51	7,50	7,53	-4,82%	7,48	7,97	7,68	7.459.458	970.761
PKART	79,45	79,40	79,70	-5,92%	79,35	86,35	81,91	19.208.998	234.513
PKENT	98,15	-	-	-6,79%	98,15	107,00	101,40	19.902.737	196.283
PLTUR	14,09	14,01	14,09	1,44%	13,56	15,01	14,08	16.795.848	1.192.546
PNLSN	29,82	29,80	29,84	-2,29%	29,66	30,74	30,24	6.307.052	208.545
PNSUT	9,10	9,09	9,11	-3,70%	9,02	9,58	9,24	11.223.529	1.214.433
POLHO	15,08	15,07	15,11	-8,61%	15,03	16,48	15,62	26.733.058	1.711.461
POLTK	3.010,00	2.995,00	3.010,00	-1,63%	2.987,50	3.130,00	3.058,66	16.009.045	5.234
PRDGS	3,69	3,68	3,69	-4,65%	3,65	3,90	3,77	11.286.777	2.993.670
PRKAB	20,62	20,60	20,64	-4,27%	20,40	21,44	20,93	9.991.079	477.458
PRKME	12,70	12,68	12,70	-2,61%	12,45	13,15	12,79	15.483.349	1.210.347
PRZMA	13,34	13,34	-	9,98%	12,73	13,34	13,24	99.312.042	7.498.477
PSDTC	76,85	76,90	77,00	-2,72%	76,75	82,85	79,74	34.869.208	437.271
PSGYO	1,59	1,59	1,60	-5,36%	1,55	1,71	1,64	88.374.743	53.932.118
QNBFK	35,00	-	-	-6,02%	35,00	37,24	35,97	1.009.746	28.069
QNBTR	140,50	-	-	-0,99%	140,50	142,00	141,95	669.156	4.714
QUAGR	1,48	1,48	1,49	-7,50%	1,45	1,64	1,52	67.023.553	44.201.833
QUICK	40,12	40,12	40,14	-4,48%	40,08	42,10	41,08	54.600.141	1.329.237
RALYH	21,78	-	21,78	-10,00%	21,78	21,78	21,78	4.866.262	223.428
RAYSG	112,90	112,80	113,50	-2,67%	112,30	118,20	114,89	10.952.011	95.328
REEDR	2,92	2,91	2,92	-4,26%	2,91	3,15	3,00	46.312.162	15.461.396
RGYAS	179,60	179,60	179,80	-3,96%	179,10	187,80	183,24	152.099.673	830.079
RNPOL	1,63	1,62	1,63	0,62%	1,55	1,65	1,60	4.834.746	3.024.091
RODRG	12,55	12,40	12,55	-2,71%	12,26	12,81	12,59	1.166.096	92.608
RTALB	2,09	-	2,09	-9,91%	2,09	2,30	2,20	62.664.618	28.497.502
RUBNS	12,97	12,94	12,97	-7,49%	12,83	14,02	13,28	44.625.776	3.361.213
RUZYE	3,89	3,89	3,91	-1,52%	3,75	4,19	3,95	46.604.776	11.792.915
RYGYO	45,34	45,32	45,38	-3,53%	44,30	47,04	45,59	57.180.995	1.254.133
RYSAS	25,10	25,06	25,10	-3,24%	25,02	26,06	25,38	55.053.589	2.169.178
SAFKR	11,85	11,84	11,88	-2,55%	11,79	12,23	11,95	14.974.990	1.252.883
SAHOL	85,80	85,75	85,80	0,59%	84,75	87,60	85,91	3.152.117.479	36.690.411
SAMAT	3,43	3,42	3,43	0,59%	3,38	3,53	3,46	2.187.784	633.211
SANEL	25,94	25,88	25,94	-5,67%	25,50	27,96	26,62	5.575.690	209.457
SANFM	4,16	4,15	4,17	-0,48%	4,12	4,32	4,22	13.213.346	3.128.663
SANKO	20,64	20,62	20,68	2,38%	19,99	21,78	20,92	19.534.214	933.760
SARAE	32,12	32,10	32,12	-6,36%	32,02	34,54	33,44	164.636.974	4.922.839
SARKY	17,10	17,09	17,11	-0,58%	16,98	17,51	17,25	38.387.306	2.225.655
SASA	1,69	1,68	1,69	-2,31%	1,66	1,76	1,70	1.573.824.485	925.550.964
SAYAS	34,42	34,42	34,50	-3,42%	34,34	36,02	35,26	22.524.364	638.755
SDTTR	13,46	13,45	13,46	-4,40%	13,42	14,10	13,78	37.786.549	2.741.773
SEGMN	15,40	15,36	15,40	-7,73%	15,38	16,76	16,07	62.865.993	3.912.314
SEGYO	2,66	2,64	2,66	-1,85%	2,64	2,74	2,68	6.075.301	2.264.504
SEKFK	3,48	-	3,48	-9,84%	3,48	3,84	3,63	2.326.904	641.245
SEKUR	3,80	3,79	3,80	0,00%	3,61	4,15	3,83	5.258.936	1.372.221
SELEC	67,45	-	-	-4,46%	67,45	70,95	69,16	165.736.379	2.396.276
SELVA	1,00	0,99	1,00	-1,96%	0,99	1,03	1,02	12.351.029	12.151.371
SERNT	5,39	5,37	5,41	-5,93%	5,36	5,80	5,58	14.595.002	2.614.349
SEYKM	2,55	2,55	2,57	-3,41%	2,55	2,66	2,60	2.309.570	887.349
SILVR	1,45	1,43	1,45	-1,36%	1,40	1,50	1,45	1.409.266	969.798
SISE	35,60	35,56	35,60	-1,55%	35,26	36,36	35,72	1.086.138.570	30.407.445
SKBNK	4,73	4,73	4,74	-3,27%	4,71	4,89	4,77	183.724.883	38.500.955
SKTAS	2,13	-	2,13	-9,75%	2,13	2,41	2,24	70.986.094	31.687.407
SKYLP	75,70	75,00	75,70	9,24%	69,85	76,20	74,59	8.859.067	118.776
SKYMD	10,60	-	10,60	-9,94%	10,60	12,10	10,99	53.443.192	4.864.305
SMART	13,27	-	-	-4,94%	13,27	14,02	13,74	6.682.796	486.223
SMRTG	4,04	4,03	4,04	-6,05%	4,00	4,34	4,17	58.649.511	14.075.515
SMRVA	5,92	5,91	5,92	-3,90%	5,90	6,20	6,08	23.415.289	3.850.100
SNGYO	2,41	2,40	2,42	-6,95%	2,39	2,64	2,49	67.809.402	27.274.459
SNICA	1,99	1,99	2,00	-3,86%	1,98	2,08	2,04	5.974.139	2.931.665
SNPAM	18,28	-	-	-0,65%	17,21	18,40	17,36	518.209	29.845
SODSN	5,62	-	-	-0,53%	5,62	5,63	5,63	287.881	51.148
SOHOE	7,05	7,04	7,05	-4,08%	7,01	7,36	7,14	14.817.971	2.074.321
SOKE	7,58	7,58	7,59	-0,79%	7,54	8,40	7,82	27.327.862	3.496.786
SOKM	58,10	58,05	58,10	0,87%	56,90	58,60	57,82	195.640.304	3.383.849
SONME	108,00	107,60	108,00	-3,14%	105,80	113,40	109,18	2.854.237	26.142
SRVGY	2,06	2,05	2,06	-1,90%	2,05	2,12	2,08	9.908.762	4.765.180
SSAAT	23,06	23,04	23,06	-4,79%	23,00	24,40	23,60	28.912.051	1.225.116
SUMAS	228,90	-	-	-2,60%	228,90	234,00	231,45	183.536	793
SUNTK	19,20	19,16	19,20	-7,96%	19,06	21,48	19,77	15.137.672	765.700
SURGY	18,16	18,16	18,19	3,42%	17,23	19,31	18,42	66.297.457	3.600.106
SUWEN	4,55	-	-	-5,41%	4,55	4,80	4,67	9.741.279	2.086.949
SVGYO	2,32	2,31	2,33	-3,73%	2,29	2,61	2,46	171.636.357	69.731.846
TABGD	190,30	190,20	190,60	-5,04%	190,20	201,00	193,86	104.734.518	540.259
TARKM	326,75	326,50	327,00	-2,02%	325,00	339,75	332,81	21.230.042	63.790
TATEN	4,25	4,25	4,26	-4,28%	4,21	4,45	4,30	53.153.090	12.359.690
TATGD	14,41	14,42	14,45	-2,96%	14,37	15,12	14,72	16.330.203	1.109.490
TAVHL	274,00	273,75	274,00	1,29%	269,50	275,75	273,63	679.109.058	2.481.868
TBORG	117,50	117,20	117,50	-1,51%	116,90	120,00	118,55	5.553.285	46.842
TCELL	96,00	95,95	96,00	-0,83%	95,05	97,30	96,06	914.653.693	9.521.614
TCKRC	102,60	-	102,60	-10,00%	102,60	115,90	110,76	199.803.021	1.804.012
TDGYO	6,22	-	-	-9,59%	6,22	6,88	6,59	8.563.831	1.300.402
TEHOL	3,86	-	3,86	-9,81%	3,86	3,86	3,86	1.270.392	329.117
TEKTU	3,55	3,54	3,55	-6,58%	3,54	3,82	3,70	20.355.882	5.507.368
TERA	19,98	-	-	-10,00%	19,98	19,98	19,98	598.241	29.942
TEZOL	7,09	7,09	7,10	-0,98%	6,92	7,30	7,10	14.746.976	2.076.760
TGSAS	111,50	111,30	111,50	8,46%	101,00	112,30	108,90	110.945.403	1.018.771
THYAO	267,00	266,75	267,00	-2,38%	263,75	275,50	268,36	7.538.103.096	28.090.043
TKFEN	181,80	-	181,80	-10,00%	181,80	205,70	185,76	913.935.644	4.919.995
TKNKA	33,96	33,92	33,96	-8,61%	33,86	37,18	35,69	89.039.296	2.494.927
TKNSA	12,45	12,45	12,47	-3,94%	12,39	13,10	12,70	9.708.028	764.358
TLMAN	54,80	54,75	54,90	-4,11%	54,60	57,15	55,88	4.790.287	85.727
TMPOL	146,30	-	-	-6,04%	146,30	171,20	164,88	566.503.414	3.435.965
TMSN	55,55	55,55	-	10,00%	54,30	55,55	55,55	16.442.402	296.005
TNZTP	23,10	23,04	23,12	-1,28%	22,58	23,50	23,01	36.413.569	1.582.612
TOASO	234,10	234,00	234,10	-4,21%	231,50	244,20	235,58	1.410.186.273	5.986.129
TRALT	40,48	40,46	40,48	-1,99%	40,38	41,82	41,29	2.239.609.711	54.246.582
TRCAS	41,72	41,70	41,86	-1,56%	41,40	42,34	41,85	9.057.018	216.403
TRENJ	85,85	85,85	85,95	-3,16%	85,60	89,10	87,74	47.792.005	544.680
TRGYO	86,15	86,10	86,15	-2,38%	85,55	88,60	86,92	64.749.038	744.955
TRHOL	361,00	-	361,00	-9,98%	361,00	361,00	361,00	55.233	153
TRILC	0,80	-	-	-2,44%	0,79	0,80	0,79	982.493	1.241.447
TRMET	118,20	118,10	118,20	-1,50%	117,30	122,70	120,27	359.230.040	2.986.917
TSGYO	4,71	4,71	4,72	-4,27%	4,68	5,05	4,82	4.746.946	984.477
TSKB	9,30	9,29	9,30	-1,38%	9,20	9,47	9,33	164.380.579	17.615.439
TSPOR	0,80	0,80	0,81	-1,23%	0,80	0,82	0,81	43.594.092	54.066.173
TTKOM	50,25	50,20	50,25	-1,28%	49,62	51,20	50,51	747.046.954	14.789.173
TTRAK	366,50	366,00	366,25	0,62%	356,75	367,25	364,14	54.870.552	150.686
TUCLK	2,54	2,54	2,55	1,20%	2,44	2,70	2,56	57.149.835	22.314.659
TUKAS	1,95	1,95	1,96	0,00%	1,94	2,03	1,98	147.635.827	74.422.230
TUPRS	357,25	357,00	357,25	-4,86%	357,00	379,25	369,01	5.836.574.383	15.817.063
TUREX	5,24	5,23	5,24	-6,09%	5,21	5,60	5,45	39.589.462	7.263.266
TURGG	26,12	26,10	26,24	6,53%	24,36	26,96	26,43	16.274.505	615.879
TURSG	4,71	-	4,71	-9,94%	4,71	5,25	4,81	704.904.783	146.535.171
UCAYM	12,88	12,87	12,91	-2,57%	12,80	13,45	13,19	24.632.862	1.868.090
UFUK	262,50	-	262,50	-9,95%	262,50	285,75	267,47	21.311.017	79.677
ULAS	14,58	14,45	14,57	-0,07%	14,43	14,83	14,63	703.849	48.105
ULKER	78,60	78,55	78,60	0,06%	78,10	80,05	79,10	226.235.327	2.860.198
ULUFA	1,44	1,44	1,45	-3,36%	1,42	1,49	1,46	18.490.470	12.678.700
ULUSE	138,50	138,40	138,50	-2,94%	136,80	147,60	142,20	30.261.748	212.812
ULUUN	6,43	6,42	6,43	-0,77%	6,39	6,67	6,53	38.977.547	5.966.614
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,72	9,71	9,73	-5,72%	9,49	10,82	10,07	176.362.087	17.508.616
USAK	0,39	-	-	-2,50%	0,39	0,39	0,39	2.191.342	5.618.826
USHOL	66,95	66,90	67,00	-0,37%	66,40	67,55	67,06	35.592.661	530.741
VAKBN	32,52	32,50	32,52	-1,03%	32,18	33,02	32,68	687.431.449	21.034.658
VAKFA	8,36	8,36	8,37	-4,02%	8,32	8,75	8,61	23.124.816	2.686.801
VAKFN	0,84	0,83	0,84	-2,33%	0,83	0,88	0,85	30.000.439	35.137.527
VAKKO	48,48	48,42	48,48	-3,04%	48,10	51,10	49,04	11.893.499	242.523
VANGD	70,50	69,45	70,45	-4,47%	69,00	74,20	70,66	13.443.133	190.252
VBTYZ	18,64	18,64	18,69	-6,38%	18,60	20,04	19,28	21.681.214	1.124.378
VERTU	22,54	22,52	22,58	-3,18%	22,50	23,42	22,87	4.930.320	215.555
VERUS	439,75	438,25	439,75	-5,84%	425,00	467,00	440,49	75.526.926	171.461
VESBE	3,45	3,44	3,45	-3,36%	3,42	3,61	3,51	22.934.053	6.534.448
VESTL	15,46	15,45	15,47	-3,98%	15,38	16,60	15,95	106.040.648	6.648.229
VEYAS	61,20	61,00	61,20	-5,85%	60,55	65,65	62,87	37.705.081	599.700
VKFYO	18,29	18,29	18,30	1,16%	18,08	19,28	18,64	2.890.913	155.075
VKGYO	1,48	1,48	1,49	-5,73%	1,48	1,57	1,51	53.798.738	35.548.798
VKING	12,68	12,65	12,75	-4,66%	12,64	13,36	12,98	8.035.361	619.014
VRGYO	1,15	1,14	1,15	-2,54%	1,14	1,19	1,16	12.065.584	10.399.335
VSNMD	22,96	22,92	22,96	-8,53%	22,90	24,96	23,48	37.491.298	1.596.921
YAPRK	7,52	7,49	7,52	-6,00%	7,48	8,03	7,68	16.855.689	2.195.841
YATAS	24,72	24,70	24,80	-3,13%	24,50	25,96	25,11	16.024.948	638.199
YAYLA	12,08	12,08	12,16	-7,08%	12,08	13,08	12,57	5.808.035	462.054
YBTAS	10,37	-	-	-1,71%	10,37	10,50	10,39	104.219	10.027
YEOTK	24,10	24,06	24,08	-2,43%	23,50	24,98	24,49	222.520.198	9.085.204
YESIL	0,81	0,81	0,82	-3,57%	0,81	0,85	0,82	8.614.877	10.481.998
YGGYO	204,80	204,50	204,80	-2,57%	203,20	210,20	206,91	40.072.127	193.668
YIGIT	14,35	14,29	14,37	-1,98%	14,20	14,85	14,62	15.172.483	1.037.951
YKBNK	35,96	35,94	35,96	0,73%	35,56	36,30	35,95	5.425.969.089	150.942.713
YKSLN	2,24	2,23	2,24	-7,05%	2,22	2,42	2,30	71.272.269	31.002.027
YONGA	32,50	-	-	-1,57%	30,72	32,50	31,10	271.620	8.735
YUNSA	5,39	5,38	5,39	-5,27%	5,39	5,69	5,51	20.546.884	3.729.565
YYAPI	0,57	-	-	-1,72%	0,57	0,58	0,58	424.012	735.047
YYLGD	6,89	6,89	6,90	-2,96%	6,85	7,11	7,00	20.105.105	2.873.991
ZEDUR	4,64	4,64	4,66	-3,53%	4,64	4,84	4,75	3.890.518	818.678
ZERGY	6,89	6,88	6,90	-5,87%	6,89	7,28	7,07	21.277.272	3.008.668
ZGYO	14,92	14,89	14,92	-2,23%	14,60	15,70	15,36	79.732.376	5.191.361
ZOREN	1,55	1,54	1,55	-4,32%	1,54	1,64	1,59	58.475.308	36.737.542
ZRGYO	18,09	18,06	18,09	-0,88%	18,05	18,40	18,19	12.115.782	666.185

Midas’ın Kulakları

Tümünü Gör

Eki 19, 2026 • 4 saat once

SpaceX’te hareketli hafta: Musk’tan hisse bağışı sözü, Tesla ile birleşme beklentisi ve bilanço

Eki 19, 2026 • 8 saat once

Günün öne çıkan gelişmeleri: THYAO, KCHOL, EKGYO, SAHOL, GLCVY

Eki 17, 2026 • 2 gün once

Haftalık Bülten: Enflasyon hızlandı, teknoloji hisseleri dalgalandı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya