Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	16,66	16,66	16,68	-1,01%	16,25	16,95	16,52	164.444.677	9.952.355
A1YEN	29,84	29,78	29,84	-0,47%	29,48	30,06	29,83	34.539.504	1.158.031
ACSEL	102,80	102,70	102,80	-2,10%	101,90	104,20	102,67	8.736.031	85.091
ADEL	32,38	32,34	32,38	-1,76%	32,00	32,90	32,35	22.991.794	710.667
ADESE	1,04	1,03	1,04	-1,89%	1,03	1,07	1,04	95.770.371	92.098.335
ADGYO	51,20	51,05	51,20	-1,35%	50,65	52,60	51,77	44.232.041	854.417
AEFES	17,26	17,26	17,27	-2,15%	17,05	17,50	17,23	378.713.356	21.981.588
AFYON	16,08	16,07	16,09	0,12%	15,73	16,29	16,12	76.971.021	4.776.467
AGESA	221,20	221,10	221,40	-2,85%	219,00	227,00	221,28	39.993.678	180.742
AGHOL	28,58	28,58	28,60	-2,46%	28,56	29,18	28,78	40.962.863	1.423.511
AGROT	2,86	2,86	2,87	-1,04%	2,82	2,92	2,86	27.857.672	9.752.744
AGYO	8,70	8,69	8,70	0,00%	8,29	8,82	8,63	6.306.644	730.609
AHGAZ	22,86	22,86	22,88	-2,56%	22,80	23,46	23,07	51.366.889	2.226.427
AHSGY	19,81	19,81	19,83	-3,08%	19,77	20,48	19,99	26.720.121	1.336.905
AKBNK	73,00	72,95	73,00	-3,63%	71,70	75,35	72,92	5.787.736.784	79.375.497
AKCNS	203,90	203,70	203,90	-1,83%	203,80	208,00	205,71	35.675.383	173.430
AKENR	9,74	9,73	9,74	-1,02%	9,64	9,86	9,74	20.565.444	2.112.361
AKFGY	3,02	3,01	3,02	-1,31%	3,01	3,07	3,04	33.223.442	10.927.890
AKFIS	38,66	38,66	38,70	5,63%	35,74	38,98	37,27	470.913.712	12.636.148
AKFYE	20,90	20,86	20,90	2,85%	19,60	21,16	20,64	165.093.344	7.999.049
AKGRT	7,76	7,76	7,77	-0,39%	7,59	7,87	7,70	40.196.305	5.221.224
AKHAN	25,98	25,94	25,98	-5,32%	25,72	27,44	26,39	248.444.217	9.415.228
AKMGY	224,10	223,20	224,00	-0,40%	221,20	225,00	223,63	1.727.084	7.723
AKSA	10,90	10,90	10,91	0,65%	10,63	11,04	10,85	245.665.993	22.647.169
AKSEN	77,75	77,75	77,80	-0,96%	77,00	80,30	78,59	566.632.742	7.210.410
AKSGY	8,43	8,42	8,44	-0,71%	8,36	8,48	8,42	11.971.789	1.422.058
AKSUE	28,54	28,54	28,58	-0,97%	28,22	28,98	28,48	21.260.393	746.565
AKYHO	2,62	2,60	2,62	-1,13%	2,58	2,66	2,61	3.706.040	1.422.373
ALARK	90,05	90,00	90,05	-2,96%	89,60	92,70	90,47	402.142.080	4.445.066
ALBRK	8,13	8,12	8,13	-2,63%	8,08	8,36	8,18	115.134.346	14.076.998
ALCAR	760,00	759,50	761,00	-1,30%	754,50	773,00	761,03	8.058.539	10.589
ALCTL	123,40	123,30	123,60	-1,36%	122,80	125,70	124,38	31.350.268	252.044
ALFAS	37,50	37,48	37,54	-1,78%	37,18	38,12	37,51	34.686.751	924.637
ALGYO	5,03	5,01	5,03	-1,37%	5,00	5,21	5,09	65.815.290	12.939.884
ALKA	10,97	10,96	10,97	-2,05%	10,80	11,20	10,92	28.487.515	2.608.818
ALKIM	16,33	16,31	16,33	0,74%	16,15	16,43	16,24	14.804.942	911.389
ALKLC	279,25	278,75	279,25	-3,62%	278,75	296,75	284,10	442.577.981	1.557.824
ALTINS1	85,18	85,17	85,18	-0,58%	84,40	85,40	84,82	1.132.281.150	13.349.557
ALTNY	15,07	15,07	15,09	-0,86%	15,02	15,59	15,26	319.590.822	20.939.263
ALVES	2,99	2,99	3,00	-0,99%	2,93	3,03	2,97	144.242.746	48.564.757
ANELE	14,04	14,03	14,06	-0,92%	13,90	14,26	14,09	5.313.652	377.068
ANGEN	10,20	10,19	10,20	-1,16%	10,14	10,34	10,19	7.850.917	770.364
ANHYT	119,00	119,00	119,10	-1,98%	117,10	121,40	118,63	76.441.094	644.385
ANSGR	27,96	27,92	27,96	0,22%	27,46	28,14	27,80	107.062.560	3.850.860
ARASE	95,60	95,50	95,60	4,14%	89,95	96,00	92,28	48.798.066	528.803
ARCLK	111,50	111,50	111,60	-0,27%	110,30	113,40	111,84	169.028.140	1.511.401
ARDYZ	41,32	41,24	41,32	-2,78%	40,82	42,56	41,52	110.885.741	2.670.477
ARENA	26,60	26,60	26,66	0,91%	26,24	27,30	26,80	48.507.426	1.809.878
ARFYE	24,08	24,04	24,08	-1,63%	23,46	24,48	23,91	85.672.167	3.582.823
ARMGD	77,85	77,85	77,90	1,30%	72,20	79,30	76,56	95.932.361	1.253.010
ARSAN	3,99	3,98	3,99	4,45%	3,69	4,03	3,86	107.648.930	27.899.761
ARTMS	36,22	36,20	36,26	-2,48%	35,80	37,18	36,25	25.074.998	691.708
ARZUM	2,70	2,69	2,70	-2,17%	2,65	2,81	2,72	23.120.093	8.516.796
ASELS	323,50	323,25	323,50	-1,97%	320,25	333,50	325,98	4.692.654.051	14.396.022
ASGYO	11,17	11,15	11,16	-1,24%	11,04	11,31	11,16	14.456.166	1.295.185
ASTOR	196,70	196,70	196,80	-1,40%	195,90	200,50	198,34	2.987.071.225	15.060.455
ASUZU	64,95	64,90	65,00	-1,59%	64,30	66,15	64,88	26.013.348	400.944
ATAGY	12,78	12,77	12,78	-0,70%	12,55	12,89	12,71	1.385.430	109.001
ATAKP	53,35	53,30	53,35	-1,75%	53,00	55,80	53,85	22.706.437	421.690
ATATP	146,60	146,50	146,60	-2,98%	144,90	151,20	146,55	131.372.798	896.469
ATATR	11,19	11,18	11,19	-1,84%	11,15	11,57	11,33	568.002.257	50.136.669
ATEKS	99,05	-	-	9,99%	99,05	99,05	99,05	1.295.376	13.078
ATLAS	9,40	9,30	9,40	4,44%	9,20	9,80	9,52	21.661.570	2.274.818
ATSYH	50,05	-	-	-3,75%	50,05	51,60	50,39	731.887	14.524
AVGYO	12,10	12,10	12,11	-2,89%	11,96	12,42	12,11	8.363.030	690.338
AVHOL	35,68	35,60	35,68	-1,33%	35,22	36,16	35,61	16.112.544	452.427
AVOD	4,32	4,31	4,32	-4,64%	4,28	4,52	4,34	41.715.559	9.602.095
AVPGY	47,30	47,30	47,32	-2,83%	46,86	48,68	47,70	76.056.891	1.594.374
AVTUR	19,62	19,60	19,61	-4,57%	19,54	20,56	19,82	13.986.739	705.569
AYCES	667,00	667,00	668,00	-4,37%	662,00	697,50	671,82	64.881.269	96.575
AYDEM	24,76	24,76	24,80	-1,59%	24,68	25,28	24,84	46.386.471	1.867.120
AYEN	28,52	28,48	28,52	-0,28%	28,10	28,86	28,43	10.835.094	381.086
AYES	32,00	-	-	1,91%	31,02	32,00	31,30	4.544.496	145.181
AYGAZ	261,50	261,25	261,50	1,95%	256,50	264,75	261,46	330.766.183	1.265.092
AZTEK	4,17	4,16	4,17	-2,80%	4,10	4,30	4,17	21.686.205	5.198.645
BAGFS	35,00	34,98	35,02	0,17%	34,10	36,78	35,44	204.998.408	5.784.807
BAHKM	127,00	127,00	127,20	4,61%	124,00	133,50	128,76	293.668.593	2.280.777
BAKAB	38,16	38,10	38,16	0,05%	37,38	38,50	37,81	3.181.275	84.147
BALAT	87,10	-	-	-3,22%	87,10	90,00	88,24	1.758.564	19.930
BALSU	14,11	14,11	14,13	0,07%	13,74	14,21	13,94	74.092.149	5.315.597
BANVT	154,60	154,50	154,60	-1,72%	154,00	158,00	155,04	14.948.471	96.415
BARMA	47,32	47,32	47,38	0,68%	46,60	47,76	47,26	29.510.152	624.487
BASCM	14,00	-	-	-2,17%	14,00	14,22	14,12	763.950	54.090
BASGZ	49,42	49,38	49,48	0,73%	47,98	49,64	48,88	19.029.174	389.345
BAYRK	4,52	4,51	4,52	0,44%	4,46	4,58	4,52	18.683.135	4.136.678
BEGYO	4,21	4,20	4,21	-0,71%	4,13	4,25	4,18	15.796.303	3.779.713
BERA	18,05	18,05	18,06	-5,00%	17,96	19,20	18,37	392.270.341	21.359.910
BESLR	14,32	14,32	14,34	1,13%	14,05	14,77	14,44	87.876.245	6.084.128
BESTE	24,94	24,94	24,98	6,40%	22,42	25,70	24,27	1.036.315.336	42.694.868
BEYAZ	28,72	28,70	28,74	-1,71%	28,42	29,40	28,76	10.286.288	357.609
BFREN	142,90	142,90	143,10	-1,18%	141,90	144,60	142,75	14.609.295	102.343
BIENY	23,30	23,28	23,32	0,09%	23,00	23,70	23,31	41.550.602	1.782.669
BIGCH	7,00	7,00	7,01	-4,50%	6,97	7,33	7,09	15.158.737	2.139.393
BIGEN	8,59	8,59	8,60	-0,81%	8,50	8,66	8,59	16.126.170	1.878.127
BIGTK	243,00	242,60	243,00	0,62%	232,80	250,50	240,94	40.717.289	168.997
BIMAS	700,50	700,00	700,50	-1,13%	697,00	715,00	704,95	1.963.430.831	2.785.212
BINBN	165,70	165,50	165,80	-2,53%	165,00	172,30	167,87	33.182.843	197.675
BINHO	8,39	8,38	8,39	-1,53%	8,27	8,69	8,42	284.289.090	33.747.312
BIOEN	17,28	17,26	17,29	6,60%	16,03	17,56	17,05	127.226.645	7.461.923
BIZIM	26,94	26,94	26,98	-2,39%	26,44	27,60	26,99	9.582.817	355.116
BJKAS	1,49	1,48	1,49	-0,67%	1,46	1,52	1,49	48.559.792	32.606.255
BLCYT	41,90	41,90	41,94	-2,06%	41,20	42,86	42,14	25.441.163	603.802
BLUME	46,42	46,38	46,42	0,91%	45,60	46,94	46,29	81.305.060	1.756.390
BMSCH	18,88	18,88	18,91	-0,53%	18,51	19,15	18,80	27.576.623	1.466.673
BMSTL	88,20	88,15	88,25	3,04%	84,65	89,95	87,90	230.716.068	2.624.860
BNTAS	6,30	6,29	6,30	-1,56%	6,24	6,37	6,30	15.838.912	2.515.487
BOBET	19,42	19,40	19,42	-0,36%	19,29	19,56	19,40	30.801.860	1.587.848
BORLS	2,85	2,84	2,85	-2,40%	2,80	2,92	2,84	30.977.812	10.897.002
BORSK	6,09	6,08	6,09	-3,18%	5,99	6,40	6,14	53.153.397	8.658.130
BOSSA	6,36	6,34	6,35	-0,78%	6,22	6,43	6,33	5.805.005	917.329
BRISA	90,75	90,45	90,70	0,72%	86,85	90,75	88,28	15.191.558	172.087
BRKO	13,50	-	-	-1,89%	13,50	13,76	13,57	2.766.767	203.845
BRKSN	9,00	9,00	9,01	0,00%	8,89	9,10	8,95	5.063.453	565.748
BRKVY	91,70	91,60	91,75	-2,03%	90,35	93,25	91,23	20.838.923	228.421
BRLSM	16,08	16,06	16,08	-2,90%	15,96	16,55	16,12	58.318.339	3.618.234
BRMEN	7,97	-	-	-8,60%	7,97	8,69	8,24	1.644.349	199.639
BRSAN	512,50	512,00	512,50	-3,12%	496,75	527,50	507,65	690.922.434	1.361.017
BRYAT	2.195,00	2.195,00	2.196,00	-2,88%	2.169,00	2.258,00	2.196,83	118.220.294	53.814
BSOKE	34,16	34,12	34,16	-0,47%	33,70	34,94	34,27	172.539.298	5.034.369
BTCIM	6,22	6,22	6,23	-1,11%	6,16	6,47	6,29	624.622.160	99.383.706
BUCIM	6,16	6,15	6,16	-0,48%	6,10	6,20	6,15	10.700.632	1.740.683
BULGS	42,06	42,04	42,06	-2,37%	41,46	43,48	41,97	158.807.027	3.783.508
BURCE	41,00	40,96	41,04	-3,53%	40,38	43,70	41,32	138.069.040	3.341.537
BURVA	790,50	792,00	797,00	-4,24%	775,00	825,50	789,22	66.842.590	84.695
BVSAN	107,70	107,50	107,70	-2,00%	106,00	110,90	107,50	57.386.804	533.846
BYDNR	35,42	35,26	35,30	-2,69%	34,60	36,68	35,83	6.762.501	188.762
CANTE	1,54	1,53	1,54	-3,75%	1,53	1,61	1,56	963.403.487	617.051.995
CASA	93,30	-	-	-3,81%	93,30	95,85	95,16	1.193.975	12.547
CATES	50,15	50,10	50,15	-1,86%	47,02	52,50	49,16	285.606.592	5.809.221
CCOLA	70,20	70,15	70,20	-1,27%	69,75	71,05	70,09	102.402.754	1.461.132
CELHA	9,75	9,73	9,75	-1,71%	9,68	9,89	9,75	11.785.508	1.208.684
CEMAS	4,67	4,66	4,67	-1,68%	4,60	4,74	4,65	27.797.672	5.980.363
CEMTS	10,57	10,56	10,58	-0,94%	10,36	10,71	10,50	18.564.893	1.767.374
CEMZY	58,50	58,50	58,60	0,00%	56,60	58,70	57,89	91.730.025	1.584.439
CEOEM	21,64	21,60	21,64	0,74%	21,04	22,44	21,75	60.786.031	2.795.092
CGCAM	35,60	35,58	35,60	-3,42%	35,40	36,80	35,79	84.692.341	2.366.092
CIMSA	48,60	48,58	48,60	0,41%	47,24	49,06	48,08	212.017.180	4.409.433
CLEBI	1.772,00	1.770,00	1.772,00	-2,58%	1.764,00	1.819,00	1.780,52	79.646.179	44.732
CMBTN	1.696,00	1.695,00	1.696,00	-1,17%	1.682,00	1.727,00	1.694,76	17.098.441	10.089
CMENT	337,50	-	-	-3,02%	332,25	348,00	337,06	1.475.659	4.378
CONSE	3,34	3,33	3,34	1,83%	3,29	3,38	3,34	30.391.206	9.112.420
COSMO	192,00	190,00	192,00	-0,67%	186,80	200,20	190,99	8.052.108	42.160
CRDFA	75,55	75,35	75,55	0,20%	74,30	78,00	75,93	25.488.321	335.673
CRFSA	125,10	124,90	125,10	-2,42%	123,30	129,10	125,05	24.591.546	196.660
CUSAN	24,56	24,50	24,54	5,95%	23,70	25,00	24,23	40.263.383	1.661.741
CVKMD	30,64	30,64	30,66	-3,53%	30,10	31,68	30,54	449.159.694	14.705.173
CWENE	29,34	29,34	29,36	-0,20%	28,90	29,68	29,35	442.923.539	15.092.004
DAGI	5,83	5,82	5,84	-0,34%	5,81	5,93	5,84	12.664.750	2.167.488
DAPGM	13,30	13,29	13,30	4,72%	12,60	13,97	13,48	1.047.236.829	77.704.805
DARDL	2,00	2,00	2,01	-2,44%	1,99	2,06	2,01	30.944.091	15.367.352
DCTTR	8,56	8,54	8,56	-1,27%	8,27	8,74	8,43	80.430.697	9.544.350
DENGE	2,50	2,49	2,50	-1,19%	2,47	2,52	2,49	22.290.721	8.964.185
DERHL	14,56	14,54	14,56	-2,28%	14,34	14,96	14,57	52.259.085	3.586.532
DERIM	35,14	35,06	35,16	-2,33%	34,68	35,96	35,18	6.479.149	184.189
DESA	11,88	11,86	11,89	-2,62%	11,71	12,15	11,88	14.439.500	1.215.907
DESPC	38,12	38,06	38,10	-2,16%	37,60	38,96	38,07	14.342.550	376.711
DEVA	61,15	61,15	61,20	1,49%	59,60	62,95	61,28	47.827.398	780.416
DGATE	70,50	70,50	70,60	-0,21%	70,10	71,40	70,49	12.473.414	176.964
DGGYO	28,72	28,70	28,72	-1,17%	28,20	29,06	28,56	1.848.100	64.717
DGNMO	3,82	3,82	3,83	-2,80%	3,80	3,92	3,84	11.949.345	3.115.047
DIRIT	25,00	-	-	-5,73%	25,00	25,60	25,30	1.742.858	68.896
DITAS	47,44	47,38	47,44	-4,35%	46,44	49,60	47,55	108.871.689	2.289.791
DMLKTG	5,76	5,75	5,76	0,00%	5,74	5,77	5,75	35.756.525	6.219.461
DMRGD	3,62	3,61	3,62	1,12%	3,47	3,65	3,56	87.295.695	24.498.646
DMSAS	8,56	8,56	8,57	1,06%	8,37	8,60	8,48	9.105.582	1.073.571
DNISI	19,85	19,83	19,86	-0,55%	19,58	19,98	19,83	6.291.814	317.365
DOAS	196,50	196,50	196,60	-0,91%	194,90	198,30	196,19	126.431.454	644.428
DOCO	9.030,00	9.017,50	9.030,00	-1,95%	8.895,00	9.197,50	8.981,65	56.117.365	6.248
DOFER	34,50	34,48	34,54	0,58%	33,10	34,68	34,05	27.831.926	817.307
DOFRB	89,70	89,65	89,70	3,46%	86,25	90,95	88,69	646.289.344	7.286.888
DOGUB	66,95	66,95	67,00	-3,39%	66,00	69,00	67,30	27.084.704	402.457
DOHOL	21,40	21,38	21,40	0,56%	20,80	21,62	21,35	185.920.803	8.707.567
DOKTA	22,56	22,54	22,58	0,80%	21,90	22,94	22,41	14.498.534	647.053
DSTKF	1.649,00	1.648,00	1.650,00	-8,39%	1.620,00	1.806,00	1.651,27	2.406.141.151	1.457.148
DUNYH	109,40	109,40	109,50	-2,50%	108,10	113,50	109,55	39.958.622	364.745
DURDO	3,58	3,58	3,59	-3,76%	3,56	3,73	3,62	12.233.068	3.375.112
DURKN	17,77	17,79	17,82	-1,71%	17,53	18,15	17,75	42.683.251	2.405.133
DYOBY	13,00	13,00	13,02	-1,14%	12,90	13,22	13,01	4.641.131	356.689
DZGYO	7,46	7,45	7,46	-2,99%	7,40	7,67	7,50	16.465.702	2.196.887
EBEBK	62,10	62,10	62,20	-1,74%	61,65	63,20	62,51	26.192.822	419.030
ECILC	117,20	117,00	117,20	0,09%	114,20	118,00	115,79	191.620.733	1.654.866
ECOGR	30,02	30,02	-	9,96%	27,16	30,02	29,64	2.290.465.173	77.289.707
ECZYT	299,00	299,00	299,25	-0,33%	293,00	300,50	295,79	60.109.326	203.215
EDATA	14,51	14,51	14,53	1,97%	14,06	15,08	14,55	187.635.164	12.899.743
EDIP	35,96	35,92	35,96	-2,71%	35,78	37,22	36,24	28.613.741	789.533
EFOR	18,28	18,28	18,29	1,27%	16,67	18,99	17,83	1.476.542.257	84.774.876
EGEEN	5.730,00	5.727,50	5.732,50	-2,39%	5.717,50	5.867,50	5.756,35	45.020.415	7.821
EGEGY	28,50	28,52	28,56	0,07%	27,88	28,68	28,21	26.222.796	929.584
EGEPO	14,03	14,00	14,03	-0,07%	13,83	14,17	13,98	16.629.128	1.189.612
EGGUB	114,80	114,80	115,00	2,50%	111,20	120,00	115,47	361.548.325	3.131.175
EGPRO	28,38	28,38	28,40	2,01%	27,24	28,46	27,70	29.104.315	1.050.895
EGSER	2,93	2,92	2,93	1,03%	2,85	2,95	2,88	6.047.145	2.100.335
EKGYO	20,20	20,18	20,20	-1,46%	20,04	20,60	20,27	896.819.701	44.255.142
EKIZ	101,80	-	-	3,04%	101,80	103,30	103,24	1.185.193	11.480
EKOS	5,62	5,62	5,63	-2,77%	5,57	5,78	5,65	56.730.077	10.044.854
EKSUN	5,44	5,43	5,44	-2,68%	5,40	5,66	5,47	11.039.571	2.019.063
ELITE	28,96	28,92	28,96	-2,49%	28,70	29,70	29,08	23.485.746	807.675
EMKEL	18,55	18,54	18,55	-2,06%	18,41	18,93	18,54	46.982.166	2.533.996
EMNIS	150,00	-	-	-0,86%	150,00	150,50	150,33	398.979	2.654
EMPAE	37,76	37,76	-	9,96%	34,14	37,76	37,04	627.188.956	16.932.426
ENDAE	13,80	13,79	13,81	0,73%	13,63	14,11	13,85	33.749.845	2.436.313
ENERY	9,06	9,05	9,06	-2,27%	9,04	9,30	9,12	82.399.601	9.033.631
ENJSA	119,40	119,30	119,40	0,42%	117,90	121,10	119,38	409.815.687	3.433.016
ENKAI	92,70	92,70	92,75	1,53%	90,65	93,65	92,59	1.052.843.985	11.371.573
ENSRI	33,46	33,40	33,48	-1,53%	32,98	35,20	34,13	208.860.728	6.120.533
ENTRA	10,23	10,22	10,23	0,79%	10,00	10,25	10,13	97.449.245	9.616.276
EPLAS	6,28	6,27	6,28	0,80%	6,11	6,29	6,19	7.996.413	1.291.380
ERBOS	171,70	171,50	171,80	-1,27%	170,00	173,50	171,55	6.578.584	38.347
ERCB	53,25	53,20	53,25	-0,65%	52,45	54,15	53,02	26.621.505	502.061
EREGL	28,48	28,48	28,50	-0,63%	27,84	28,62	28,20	1.455.234.924	51.598.558
ERSU	21,60	21,60	21,80	0,09%	21,02	22,60	21,62	13.174.242	609.238
ESCAR	27,76	27,72	27,76	-0,14%	27,28	28,00	27,58	95.016.118	3.445.185
ESCOM	5,71	5,70	5,71	-1,38%	5,53	5,92	5,65	318.323.087	56.345.757
ESEN	3,88	3,88	3,89	-1,02%	3,82	3,94	3,86	72.633.577	18.797.313
ETILR	3,87	3,86	3,87	-0,77%	3,84	3,92	3,87	10.581.720	2.736.106
ETYAT	21,64	21,62	21,64	-3,65%	20,70	22,38	21,50	3.601.387	167.527
EUHOL	14,12	-	-	-5,93%	14,12	15,00	14,44	5.445.036	377.170
EUKYO	18,02	18,01	18,18	0,61%	17,76	18,47	18,06	2.673.271	148.045
EUPWR	35,36	35,32	35,36	-4,48%	34,98	36,78	35,61	362.751.730	10.186.434
EUREN	4,71	4,70	4,71	0,21%	4,62	4,74	4,69	120.513.927	25.678.856
EUYO	18,10	17,95	18,10	1,80%	17,00	18,40	18,09	3.041.926	168.193
EYGYO	3,20	3,19	3,20	-6,43%	3,18	3,47	3,29	151.683.278	46.043.099
FADE	13,87	13,86	13,87	-2,05%	13,71	14,16	13,86	12.610.119	910.042
FENER	2,93	2,92	2,93	-0,68%	2,90	2,98	2,93	354.632.677	120.961.159
FLAP	10,99	10,99	11,05	-1,35%	10,74	11,20	10,98	5.091.156	463.672
FMIZP	292,00	292,00	292,25	-1,18%	290,75	298,75	292,96	10.018.646	34.198
FONET	4,29	4,29	4,30	-2,28%	4,13	4,41	4,25	226.928.613	53.439.161
FORMT	2,83	2,83	2,84	-2,08%	2,82	2,89	2,85	58.142.898	20.419.008
FORTE	93,80	93,80	93,85	0,37%	92,90	97,00	94,55	160.346.816	1.695.823
FRIGO	8,92	8,92	8,93	-0,89%	8,83	9,04	8,93	23.606.180	2.643.432
FRMPL	30,58	30,58	30,60	0,20%	30,08	31,76	30,86	212.777.796	6.896.075
FROTO	108,50	108,40	108,50	-3,13%	108,10	111,80	109,49	863.700.087	7.888.711
FZLGY	13,03	13,02	13,04	-0,23%	12,94	13,27	13,04	30.959.466	2.374.501
GARAN	133,30	133,20	133,30	-3,34%	132,10	136,90	133,77	1.963.582.265	14.678.964
GARFA	26,10	26,06	26,12	-1,14%	25,74	26,50	26,08	9.478.110	363.438
GATEG	321,50	-	-	1,42%	321,50	337,00	333,97	2.258.316	6.762
GEDIK	5,62	5,61	5,62	1,08%	5,49	5,64	5,56	18.126.441	3.263.060
GEDZA	30,36	30,32	30,36	-2,06%	29,92	31,00	30,12	20.607.737	684.125
GENIL	9,36	9,35	9,36	1,41%	9,06	9,46	9,25	237.505.295	25.685.249
GENKM	15,94	-	15,94	-9,99%	15,94	17,43	16,37	2.236.179.261	136.602.140
GENTS	8,72	8,72	8,73	-2,24%	8,70	8,98	8,82	40.851.732	4.633.758
GEREL	28,92	28,92	29,10	-3,66%	28,60	29,80	29,05	79.225.785	2.727.015
GESAN	44,56	44,54	44,58	-3,09%	44,32	46,00	44,89	114.959.104	2.561.054
GIPTA	63,15	63,10	63,15	-0,94%	61,75	64,75	62,57	118.593.610	1.895.495
GLBMD	11,80	11,80	11,83	-1,50%	11,55	11,96	11,78	1.248.812	105.975
GLCVY	64,40	64,40	64,45	-3,74%	63,80	70,50	65,16	92.210.136	1.415.212
GLRMK	163,40	163,30	163,40	0,37%	159,60	164,20	162,34	220.471.841	1.358.053
GLRYH	4,63	4,62	4,63	-1,28%	4,53	4,70	4,62	52.771.203	11.424.909
GLYHO	14,58	14,57	14,58	1,53%	14,18	14,63	14,43	33.558.938	2.326.294
GMTAS	31,16	31,14	31,20	5,06%	29,72	31,90	30,97	183.556.084	5.927.588
GOKNR	20,74	20,72	20,74	-2,26%	20,58	21,42	20,84	150.369.265	7.215.083
GOLTS	334,25	334,00	334,50	-2,19%	331,75	341,75	334,16	40.853.412	122.258
GOODY	14,07	14,06	14,07	-0,99%	13,98	14,21	14,05	5.793.568	412.306
GOZDE	21,64	21,60	21,64	0,65%	21,22	21,68	21,45	19.561.785	911.946
GRNYO	15,16	15,16	15,17	-2,76%	14,99	15,85	15,28	2.265.730	148.265
GRSEL	329,50	329,25	329,50	-0,08%	325,50	332,00	328,64	86.548.558	263.352
GRTHO	260,75	260,75	261,25	-2,80%	260,25	269,75	263,59	65.891.040	249.972
GSDDE	10,60	10,58	10,60	2,91%	10,20	10,73	10,48	50.905.686	4.855.974
GSDHO	4,63	4,62	4,63	-2,53%	4,60	4,74	4,65	22.469.585	4.830.309
GSRAY	1,14	1,13	1,14	0,00%	1,11	1,15	1,13	284.075.964	252.608.840
GUBRF	519,50	519,00	519,50	-1,52%	511,50	530,50	519,38	495.706.764	954.430
GUNDG	644,00	640,50	644,00	-3,52%	635,00	660,00	643,17	56.332.414	87.585
GWIND	24,82	24,84	24,86	-2,28%	24,48	25,38	24,83	52.493.813	2.113.997
GZNMI	63,70	63,65	63,80	-0,16%	61,30	65,55	63,53	349.264.176	5.497.398
HALKB	42,14	42,12	42,14	-4,53%	41,80	44,06	42,50	1.849.522.769	43.522.025
HATEK	14,39	14,39	14,42	-0,35%	14,11	14,43	14,24	10.283.226	722.407
HATSN	36,64	36,66	36,68	-1,03%	36,58	37,00	36,77	15.911.964	432.771
HDFGS	3,31	3,30	3,31	0,61%	3,22	3,38	3,28	185.774.745	56.663.918
HEDEF	116,00	115,90	116,00	0,00%	114,60	119,40	116,56	245.078.624	2.102.548
HEKTS	3,01	3,01	3,02	-2,90%	3,01	3,18	3,10	980.819.696	316.568.757
HKTM	11,43	11,42	11,43	-0,95%	11,30	11,56	11,37	14.360.711	1.263.052
HLGYO	5,44	5,43	5,44	0,37%	5,41	5,64	5,52	427.495.653	77.429.781
HOROZ	57,10	57,05	57,15	-1,55%	56,80	57,95	57,20	16.571.448	289.702
HRKET	65,90	65,90	65,95	-1,57%	65,50	67,00	65,98	30.092.164	456.115
HTTBT	38,56	38,56	38,60	-0,26%	37,90	39,20	38,56	18.576.918	481.824
HUBVC	5,02	4,98	5,02	0,60%	4,91	5,12	5,02	11.913.873	2.373.661
HUNER	3,14	3,13	3,14	-1,57%	3,11	3,20	3,14	13.604.181	4.327.298
HURGZ	6,58	6,57	6,58	9,85%	5,99	6,58	6,41	121.074.518	18.890.516
ICBCT	15,07	14,99	15,04	2,52%	14,80	16,10	15,45	120.475.220	7.797.116
ICUGS	2,83	2,83	2,84	-2,41%	2,81	2,95	2,88	23.900.585	8.310.312
IDGYO	3,79	3,78	3,79	-0,26%	3,66	3,80	3,71	7.607.175	2.052.638
IEYHO	87,00	86,95	87,00	0,52%	86,90	87,55	87,07	809.176.589	9.293.091
IHAAS	85,00	83,80	85,00	0,29%	82,25	85,00	83,62	16.052.562	191.971
IHEVA	2,23	2,22	2,23	-0,89%	2,20	2,25	2,22	2.005.420	904.570
IHGZT	1,48	1,47	1,48	0,68%	1,44	1,48	1,46	10.690.284	7.320.052
IHLAS	2,07	2,06	2,07	0,98%	2,04	2,09	2,06	115.106.141	55.803.020
IHLGM	2,03	2,02	2,03	-0,49%	1,98	2,05	2,02	31.333.708	15.519.450
IHYAY	1,74	1,74	1,75	-1,69%	1,71	1,77	1,73	9.555.657	5.511.943
IMASM	3,66	3,65	3,66	-1,61%	3,62	3,74	3,66	44.793.728	12.234.943
INDES	8,43	8,41	8,43	-2,54%	8,16	8,67	8,39	107.311.491	12.794.677
INFO	3,53	3,53	3,54	-2,49%	3,51	3,61	3,54	61.811.878	17.445.953
INGRM	381,75	381,00	381,75	-4,26%	379,50	402,50	388,82	17.348.384	44.618
INTEK	270,25	-	-	-1,64%	266,00	270,25	266,25	2.148.364	8.069
INTEM	261,25	260,75	261,25	-2,34%	255,25	264,50	259,33	46.641.183	179.854
INVEO	7,46	7,45	7,46	0,54%	7,30	7,85	7,56	70.700.967	9.354.650
INVES	413,75	413,25	414,00	6,36%	381,50	419,75	404,07	170.704.138	422.465
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	76,15	-	-	3,46%	76,15	76,50	76,43	1.368.021	17.899
ISBTR	410.525,00	-	-	-2,26%	410.525,00	410.525,00	410.525,00	410.525	1
ISCTR	14,08	14,07	14,08	-2,02%	13,75	14,36	14,00	5.097.076.717	364.137.304
ISDMR	41,78	41,74	41,78	-0,67%	41,12	42,10	41,50	97.652.953	2.353.335
ISFIN	19,30	19,30	19,33	-2,28%	19,19	19,75	19,35	19.969.583	1.031.843
ISGSY	139,40	139,50	139,60	3,49%	134,10	142,70	137,99	733.151.160	5.313.256
ISGYO	21,08	21,06	21,08	-1,50%	20,84	21,42	21,08	17.630.006	836.538
ISKPL	10,77	10,76	10,77	-3,75%	10,74	11,22	10,97	118.760.762	10.826.787
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	44,84	44,84	44,86	-0,36%	44,14	45,44	44,59	181.087.872	4.061.387
ISSEN	7,19	7,18	7,19	-2,18%	7,10	7,36	7,23	2.473.986	342.080
ISYAT	8,44	8,43	8,44	-1,63%	8,30	8,58	8,39	9.357.824	1.114.978
IZENR	9,66	9,65	9,66	1,90%	9,35	9,71	9,53	267.283.369	28.043.042
IZFAS	49,64	49,52	49,66	-2,28%	49,58	51,35	50,58	88.992.635	1.759.347
IZINV	59,35	59,05	59,35	1,02%	58,75	60,25	59,50	3.184.452	53.518
IZMDC	6,42	6,41	6,42	-2,13%	6,35	6,59	6,44	29.514.386	4.583.883
JANTS	16,97	16,96	16,97	-0,64%	16,87	17,22	17,02	22.530.157	1.323.773
KAPLM	394,50	394,50	394,75	1,68%	385,75	405,00	397,26	40.973.965	103.142
KAREL	8,59	8,59	8,60	-0,81%	8,53	8,66	8,58	74.086.318	8.631.678
KARSN	10,18	10,17	10,18	-2,49%	10,14	10,43	10,25	54.303.404	5.296.240
KARTN	70,30	70,30	70,40	-0,92%	69,40	71,05	70,05	7.668.995	109.484
KATMR	2,84	2,84	2,85	0,71%	2,80	2,89	2,84	373.436.838	131.361.105
KAYSE	4,84	4,83	4,84	-7,10%	4,78	5,12	4,92	164.406.272	33.427.883
KBORU	17,99	17,98	17,99	-3,80%	17,82	18,73	18,12	149.658.360	8.261.323
KCAER	11,70	11,69	11,70	-0,93%	11,55	11,98	11,73	146.223.016	12.462.414
KCHOL	192,20	192,20	192,30	-1,69%	191,10	195,00	192,51	3.695.460.313	19.196.266
KENT	476,00	-	-	0,00%	476,00	484,25	482,94	2.033.157	4.210
KERVN	3,15	-	-	-8,16%	3,15	3,28	3,17	4.643.423	1.464.098
KFEIN	8,59	8,58	8,59	-1,60%	8,45	8,73	8,56	29.671.149	3.464.959
KGYO	7,90	7,89	7,90	-1,13%	7,77	8,04	7,85	21.301.035	2.712.712
KIMMR	20,18	20,18	20,20	8,79%	18,20	20,28	19,51	93.128.890	4.774.174
KLGYO	5,88	5,87	5,88	-2,65%	5,81	6,06	5,89	59.634.017	10.132.548
KLKIM	40,22	40,22	40,28	0,15%	39,38	41,38	40,31	84.924.658	2.106.897
KLMSN	30,08	30,06	30,10	-1,12%	29,94	30,48	30,16	23.173.006	768.350
KLNMA	10,50	-	-	-3,67%	10,50	10,89	10,82	3.555.667	328.553
KLRHO	177,50	-	177,50	-9,99%	177,50	216,90	194,31	1.266.460.695	6.517.687
KLSER	25,38	25,36	25,38	-0,86%	25,18	25,60	25,33	12.211.660	482.099
KLSYN	9,32	9,32	9,34	-1,89%	9,21	9,55	9,41	16.578.649	1.761.211
KLYPV	55,85	55,85	55,90	-2,62%	55,55	57,60	56,18	52.441.106	933.426
KMPUR	15,92	15,89	15,92	3,71%	15,50	16,59	16,07	157.451.150	9.798.988
KNFRT	10,77	10,77	10,79	-1,19%	10,50	11,02	10,73	7.318.382	681.793
KOCMT	2,44	2,43	2,44	-0,41%	2,40	2,46	2,43	19.156.119	7.895.709
KONKA	17,09	17,07	17,09	0,59%	16,65	17,60	17,18	78.699.754	4.580.775
KONTR	8,79	8,78	8,79	-2,44%	8,67	9,04	8,77	245.620.210	28.000.634
KONYA	4.032,50	4.027,50	4.030,00	-1,16%	4.007,50	4.077,50	4.027,32	15.452.843	3.837
KOPOL	6,27	6,26	6,27	-0,48%	6,22	6,41	6,30	41.055.724	6.516.043
KORDS	56,30	56,25	56,30	-0,97%	55,70	57,80	56,76	48.424.436	853.222
KOTON	14,78	14,77	14,78	-0,87%	14,57	14,91	14,72	18.621.464	1.265.072
KRDMA	29,54	29,54	29,56	-1,99%	28,78	30,26	29,38	144.737.865	4.926.212
KRDMB	47,42	47,42	47,48	6,47%	45,38	47,74	46,28	219.259.860	4.737.908
KRDMD	29,72	29,70	29,72	-1,91%	29,00	30,24	29,48	669.974.363	22.725.550
KRGYO	2,80	2,80	2,81	-1,06%	2,77	2,83	2,80	14.366.949	5.132.475
KRONT	20,14	20,14	20,18	8,11%	18,65	20,26	19,41	82.421.179	4.247.057
KRPLS	8,31	8,31	8,33	-1,31%	8,23	8,70	8,40	29.154.397	3.471.089
KRSTL	9,27	9,26	9,27	0,43%	9,19	9,38	9,27	63.952.711	6.896.471
KRTEK	26,88	26,82	26,88	-1,47%	26,74	27,40	27,00	6.856.454	253.936
KRVGD	2,84	2,83	2,84	-3,73%	2,80	2,94	2,84	16.143.444	5.679.372
KSTUR	3.110,00	-	-	0,32%	3.110,00	3.200,00	3.190,08	2.558.440	802
KTLEV	56,10	56,05	56,10	4,76%	52,30	57,80	55,20	3.749.797.604	67.931.914
KTSKR	77,60	77,50	77,65	4,02%	74,70	81,00	78,63	144.462.909	1.837.291
KUTPO	93,40	93,35	93,45	-3,61%	93,30	97,55	93,88	39.998.683	426.054
KUVVA	131,60	131,10	131,60	-2,66%	130,30	135,00	131,39	12.796.710	97.395
KUYAS	70,75	70,75	70,80	-1,74%	70,25	72,30	71,09	388.515.571	5.465.416
KZBGY	3,33	3,32	3,33	-3,20%	3,23	3,41	3,30	127.842.970	38.719.693
KZGYO	20,94	20,94	20,96	-1,32%	20,66	21,30	20,91	10.304.293	492.891
LIDER	87,45	87,35	87,45	2,16%	85,00	87,60	86,31	38.409.953	445.031
LIDFA	3,10	3,10	3,12	-1,27%	3,04	3,13	3,07	23.534.431	7.664.151
LILAK	30,92	30,90	30,92	-0,58%	30,44	31,26	30,80	64.128.894	2.081.987
LINK	235,40	235,40	235,50	-2,32%	233,10	244,20	235,71	163.918.472	695.422
LKMNH	16,05	16,08	16,10	-1,29%	16,05	16,32	16,16	7.459.718	461.590
LMKDC	34,98	34,98	35,00	0,23%	34,50	35,34	34,95	154.219.246	4.412.116
LOGO	136,70	136,60	136,70	-0,65%	134,40	137,80	135,83	47.743.377	351.507
LRSHO	3,44	3,43	3,44	-1,99%	3,40	3,50	3,44	26.771.601	7.791.908
LUKSK	95,55	95,55	95,70	-1,70%	92,35	97,85	95,87	6.030.308	62.898
LXGYO	17,62	17,62	-	9,99%	17,62	17,62	17,62	115.225.796	6.539.489
LYDHO	189,50	189,40	189,60	-2,72%	187,50	195,70	191,20	129.334.772	676.452
LYDYE	17.000,00	17.002,50	17.137,50	-0,58%	16.850,00	17.300,00	16.954,97	26.958.400	1.590
MAALT	979,50	978,00	979,50	-1,90%	972,00	999,50	979,80	27.713.577	28.285
MACKO	32,30	32,28	32,30	-3,29%	31,38	33,30	32,55	23.702.761	728.237
MAGEN	48,58	48,58	48,62	-2,25%	48,20	49,78	48,83	137.823.317	2.822.500
MAKIM	16,52	16,50	16,53	-0,48%	16,16	16,88	16,44	9.580.351	582.906
MAKTK	13,26	13,24	13,26	-2,64%	13,07	13,64	13,22	30.960.628	2.342.793
MANAS	19,79	19,78	19,79	5,83%	19,36	20,56	20,05	2.615.732.607	130.493.835
MARBL	11,58	11,57	11,58	-0,86%	11,48	11,75	11,57	11.849.385	1.024.338
MARKA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MARMR	2,26	2,25	2,26	-3,00%	2,22	2,33	2,26	173.882.638	77.014.204
MARTI	1,53	1,52	1,53	1,32%	1,45	1,55	1,51	170.435.702	113.277.703
MAVI	41,24	41,26	41,28	-0,29%	41,02	41,84	41,42	143.112.718	3.454.964
MCARD	106,40	106,40	-	9,92%	106,40	106,40	106,40	32.376.988	304.295
MEDTR	30,00	29,98	30,02	3,45%	29,32	31,02	30,30	54.527.570	1.799.700
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	66,40	66,30	66,40	-1,04%	65,85	68,15	66,85	371.142.203	5.552.284
MEKAG	7,18	7,17	7,18	-3,88%	7,12	7,47	7,24	151.487.708	20.916.688
MEPET	27,32	27,32	27,36	-3,12%	26,76	27,98	27,22	19.212.190	705.936
MERCN	17,30	17,29	17,30	-2,81%	17,23	17,80	17,35	35.250.785	2.031.960
MERIT	16,53	16,52	16,53	-2,76%	16,32	17,02	16,60	60.622.369	3.653.100
MERKO	15,42	15,41	15,42	-2,28%	15,31	15,71	15,46	56.436.810	3.649.535
METRO	5,82	5,81	5,82	-0,34%	5,70	5,94	5,84	61.042.882	10.459.299
MEYSU	13,08	13,08	13,09	-1,43%	12,95	13,51	13,16	253.434.545	19.262.322
MGROS	608,00	608,00	608,50	0,08%	604,00	619,00	610,47	1.312.170.874	2.149.442
MHRGY	3,40	3,39	3,40	-0,58%	3,37	3,44	3,41	6.901.577	2.027.102
MIATK	39,10	39,06	39,10	-3,69%	38,78	41,02	39,31	415.257.483	10.562.869
MMCAS	91,40	-	-	-5,92%	91,40	98,00	94,60	412.822	4.364
MNDRS	14,03	14,01	14,03	-0,50%	13,87	14,07	13,96	41.128.192	2.945.462
MNDTR	5,87	5,87	5,89	0,17%	5,69	5,92	5,81	7.350.111	1.266.048
MOBTL	9,97	9,96	9,97	-0,30%	9,96	10,18	10,08	38.574.002	3.827.174
MOGAN	9,71	9,71	9,72	-2,31%	9,65	9,97	9,75	68.349.406	7.010.573
MOPAS	39,46	39,42	39,46	-3,94%	39,30	41,36	40,04	145.412.442	3.631.435
MPARK	428,75	428,25	428,75	-2,33%	428,25	439,25	432,68	119.989.257	277.317
MRGYO	1,45	1,45	1,46	-2,03%	1,42	1,48	1,44	147.743.352	102.319.055
MRSHL	1.390,00	1.390,00	1.392,00	-1,35%	1.385,00	1.410,00	1.393,40	6.157.425	4.419
MSGYO	6,92	6,92	6,93	3,75%	6,63	7,00	6,83	26.515.720	3.882.314
MTRKS	21,26	21,22	21,26	-0,28%	21,06	21,56	21,28	15.659.817	736.082
MTRYO	9,69	9,60	9,70	-1,32%	9,35	9,80	9,59	1.613.580	168.185
MZHLD	6,28	6,23	6,28	0,48%	6,21	6,36	6,27	701.152	111.790
NATEN	7,11	7,10	7,11	-1,25%	7,02	7,27	7,09	23.579.937	3.325.698
NETAS	60,50	60,50	60,65	5,68%	58,55	62,50	61,15	70.502.928	1.152.918
NETCD	142,90	142,80	142,90	-1,99%	141,50	152,70	147,64	1.508.708.195	10.219.190
NIBAS	8,12	8,09	8,13	1,25%	7,80	8,34	8,04	27.450.368	3.413.374
NTGAZ	12,18	12,16	12,18	-3,10%	12,01	12,72	12,36	85.150.558	6.886.743
NTHOL	43,20	43,18	43,24	-2,88%	43,18	44,48	43,53	19.280.019	442.968
NUGYO	8,95	8,95	8,98	-1,00%	8,87	9,26	9,05	13.960.067	1.542.667
NUHCM	315,25	314,75	315,50	2,11%	308,75	319,75	314,08	139.281.490	443.464
OBAMS	7,67	7,66	7,67	2,54%	7,29	7,74	7,53	315.781.410	41.931.376
OBASE	34,16	34,10	34,16	-1,44%	33,78	34,80	34,18	5.566.298	162.847
ODAS	6,16	6,15	6,16	-0,65%	5,93	6,21	6,09	377.433.275	61.982.700
ODINE	701,00	701,00	702,00	3,24%	676,00	710,00	697,06	383.195.642	549.734
OFSYM	62,55	62,50	62,55	-1,34%	61,60	63,95	62,39	18.151.744	290.926
ONCSM	239,00	238,70	239,00	-0,50%	230,80	243,70	236,55	117.586.460	497.093
ONRYT	58,65	58,60	58,65	0,86%	58,00	59,45	58,72	61.673.900	1.050.292
ORCAY	3,42	3,39	3,42	-0,87%	3,35	3,45	3,41	2.607.341	764.153
ORGE	67,25	67,20	67,25	-1,75%	67,00	68,90	67,70	28.413.568	419.698
ORMA	160,00	-	-	-2,08%	160,00	163,00	160,38	800.767	4.993
OSMEN	7,63	7,62	7,63	-1,55%	7,53	7,71	7,61	10.074.368	1.324.051
OSTIM	2,87	2,86	2,87	-3,37%	2,84	2,97	2,91	29.186.382	10.038.395
OTKAR	365,00	364,75	365,00	-1,28%	360,00	369,75	364,19	115.676.101	317.629
OTTO	304,75	304,50	304,75	-0,89%	292,50	308,75	303,09	32.128.181	106.001
OYAKC	22,86	22,84	22,86	-1,80%	22,70	23,18	22,87	191.172.703	8.359.641
OYAYO	58,45	58,00	58,45	-0,09%	57,45	59,00	58,10	2.704.992	46.556
OYLUM	8,02	8,02	8,06	-1,72%	7,99	8,15	8,05	3.197.843	397.168
OYYAT	62,95	62,95	63,05	-0,87%	62,35	63,90	62,99	13.441.872	213.409
OZATD	221,90	221,90	222,10	0,41%	221,00	227,00	222,25	160.580.476	722.533
OZGYO	2,06	2,05	2,06	0,49%	2,02	2,06	2,04	7.112.939	3.481.489
OZKGY	13,43	13,42	13,43	-1,97%	13,37	13,69	13,45	27.004.346	2.008.212
OZRDN	33,36	33,34	33,36	7,27%	28,80	33,48	31,10	35.431.855	1.139.215
OZSUB	22,28	22,24	22,28	-3,38%	22,06	23,06	22,50	55.904.746	2.484.199
OZYSR	45,80	45,78	45,86	0,13%	44,36	46,16	45,20	16.421.465	363.314
PAGYO	99,85	99,85	100,00	2,04%	97,85	106,00	101,29	32.503.879	320.886
PAHOL	1,51	1,50	1,51	0,67%	1,50	1,55	1,52	434.435.834	286.484.921
PAMEL	81,90	81,95	82,05	-1,03%	81,05	82,95	81,89	3.296.965	40.260
PAPIL	15,88	15,87	15,88	-1,37%	15,80	16,51	16,09	163.610.442	10.170.932
PARSN	80,25	80,20	80,25	-2,13%	79,40	81,10	79,96	15.112.407	188.999
PASEU	123,90	123,90	124,00	-0,88%	123,00	125,40	123,92	123.219.724	994.351
PATEK	18,09	18,07	18,09	0,17%	17,94	18,41	18,09	152.990.273	8.455.690
PCILT	26,36	26,34	26,36	-3,80%	26,00	27,52	26,61	39.781.204	1.495.271
PEKGY	13,61	13,61	13,62	-2,65%	13,05	14,27	13,72	7.342.859.905	535.354.887
PENGD	8,81	8,81	8,82	-0,11%	8,72	8,93	8,83	27.491.044	3.114.059
PENTA	13,15	13,15	13,17	-2,23%	13,09	13,45	13,19	23.472.655	1.780.319
PETKM	19,66	19,65	19,66	4,02%	18,86	19,75	19,35	2.055.054.503	106.198.853
PETUN	11,54	11,53	11,54	-1,95%	11,40	11,87	11,58	23.154.164	1.999.525
PGSUS	176,90	176,80	176,90	-1,17%	174,70	178,70	176,43	1.346.913.922	7.634.171
PINSU	11,23	11,23	11,24	1,54%	11,10	11,70	11,37	114.664.979	10.086.480
PKART	72,10	72,10	72,20	-3,35%	72,05	74,65	72,96	13.205.445	181.003
PKENT	155,20	155,00	155,10	-1,15%	152,00	158,50	153,59	28.146.440	183.263
PLTUR	24,86	24,84	24,88	-0,88%	24,56	26,50	25,58	232.659.571	9.096.698
PNLSN	49,28	49,24	49,30	-3,37%	48,70	51,85	49,63	64.125.133	1.292.067
PNSUT	10,83	10,80	10,83	-1,19%	10,74	11,06	10,86	10.789.277	993.422
POLHO	20,46	20,44	20,46	0,39%	19,92	21,14	20,55	102.105.654	4.969.054
POLTK	5.037,50	5.037,50	5.040,00	-1,80%	5.000,00	5.130,00	5.033,60	40.892.955	8.124
PRDGS	6,78	6,77	6,78	-2,73%	6,75	6,98	6,84	41.193.845	6.021.380
PRKAB	43,14	43,08	43,16	-3,27%	42,86	45,10	43,50	47.676.699	1.096.133
PRKME	18,28	18,26	18,28	-1,35%	18,15	18,66	18,32	30.328.766	1.655.709
PRZMA	15,45	15,21	15,45	-0,96%	14,82	16,13	15,72	20.729.888	1.318.740
PSDTC	124,70	123,50	124,60	-0,48%	121,10	127,00	123,81	4.680.064	37.802
PSGYO	2,12	2,11	2,12	-0,93%	2,08	2,14	2,11	164.108.216	77.627.708
QNBFK	50,70	-	-	-0,78%	50,50	50,70	50,50	640.979	12.692
QNBTR	270,00	-	-	0,00%	270,00	270,00	270,00	2.406.510	8.913
QUAGR	3,10	3,09	3,10	0,98%	2,99	3,21	3,10	448.905.900	144.986.186
RALYH	139,40	139,40	139,60	0,87%	134,40	141,60	137,57	720.723.928	5.239.125
RAYSG	200,30	200,20	200,40	-0,84%	196,80	202,10	199,10	31.595.281	158.692
REEDR	6,11	6,11	6,12	-0,16%	6,06	6,21	6,13	68.233.431	11.133.469
RGYAS	159,10	159,00	159,10	-0,25%	156,30	160,70	158,45	135.029.054	852.174
RNPOL	1,93	1,92	1,93	-3,02%	1,83	1,98	1,91	5.648.743	2.955.506
RODRG	20,70	20,70	20,78	-1,43%	20,54	20,90	20,73	1.967.570	94.923
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,79	3,78	3,79	-2,57%	3,72	3,89	3,80	47.931.667	12.622.432
RUBNS	32,74	32,74	32,94	-0,43%	31,62	33,90	32,57	12.268.004	376.675
RUZYE	11,40	11,39	11,40	0,09%	11,12	11,60	11,32	81.617.176	7.210.262
RYGYO	32,32	32,30	32,34	0,44%	32,06	32,58	32,29	44.214.200	1.369.364
RYSAS	16,89	16,87	16,89	-0,71%	16,75	17,13	16,89	26.849.844	1.589.787
SAFKR	25,84	25,80	25,84	-0,77%	25,34	26,14	25,81	43.512.937	1.685.776
SAHOL	94,20	94,15	94,20	-1,46%	92,70	94,95	93,78	1.705.299.323	18.183.487
SAMAT	5,42	5,41	5,42	0,00%	5,37	5,53	5,43	2.636.584	485.465
SANEL	35,90	35,82	35,90	-1,86%	35,50	36,70	35,87	5.818.054	162.196
SANFM	6,82	6,81	6,82	-1,73%	6,73	6,94	6,81	22.932.172	3.366.866
SANKO	20,16	20,12	20,16	-0,69%	20,08	20,38	20,17	7.604.432	376.956
SARKY	30,08	30,04	30,08	-2,08%	29,84	30,70	30,17	110.754.701	3.670.721
SASA	2,52	2,51	2,52	4,13%	2,40	2,62	2,51	10.112.968.389	4.036.406.827
SAYAS	41,54	41,56	41,64	1,07%	40,30	41,64	40,76	16.190.852	397.277
SDTTR	222,00	222,00	222,10	-1,16%	219,20	234,50	225,70	458.145.072	2.029.873
SEGMN	53,10	53,05	53,15	-1,58%	52,50	54,95	53,44	82.858.484	1.550.502
SEGYO	5,73	5,71	5,73	-7,58%	5,66	6,58	6,11	233.734.742	38.227.236
SEKFK	10,10	9,96	10,10	-0,30%	9,85	10,10	9,97	3.229.242	323.917
SEKUR	5,98	5,98	6,00	6,03%	5,52	6,00	5,69	10.186.773	1.790.423
SELEC	82,65	82,60	82,65	-0,54%	80,15	84,30	82,06	48.080.127	585.952
SELVA	2,21	2,20	2,21	-3,07%	2,19	2,28	2,22	98.211.917	44.294.169
SERNT	7,82	7,80	7,82	3,58%	7,41	7,92	7,68	51.695.926	6.731.998
SEYKM	4,64	4,63	4,64	-2,52%	4,60	4,80	4,65	2.715.460	584.621
SILVR	2,46	2,46	2,47	-0,40%	2,43	2,47	2,45	4.458.442	1.821.295
SISE	41,70	41,68	41,70	-0,71%	40,92	41,88	41,37	769.405.244	18.597.752
SKBNK	10,85	10,85	10,86	-1,90%	10,76	11,15	10,95	193.591.560	17.677.917
SKTAS	3,27	3,26	3,27	-0,30%	3,20	3,29	3,24	12.981.067	4.001.927
SKYLP	277,25	277,00	280,00	-4,31%	273,50	289,00	277,86	20.328.795	73.162
SKYMD	11,91	11,88	11,91	-1,08%	11,78	12,14	11,94	30.079.935	2.518.615
SMART	33,98	33,92	33,96	-2,30%	32,36	36,12	34,15	225.560.969	6.604.249
SMRTG	7,30	7,28	7,30	-1,88%	7,24	7,44	7,30	39.539.613	5.416.253
SMRVA	59,00	58,95	59,00	-2,64%	58,10	60,25	58,71	95.224.694	1.622.003
SNGYO	3,96	3,95	3,96	-2,46%	3,86	4,01	3,93	181.865.051	46.271.038
SNICA	3,78	3,77	3,78	-1,05%	3,74	3,82	3,78	13.073.594	3.462.168
SNPAM	21,70	-	-	-1,36%	21,70	22,00	21,71	582.369	26.826
SODSN	9,93	-	-	-0,40%	9,93	9,95	9,94	519.769	52.267
SOKE	15,40	15,39	15,41	-0,45%	15,18	15,46	15,32	34.679.994	2.263.472
SOKM	55,30	55,25	55,30	-2,90%	54,90	57,00	55,62	185.261.267	3.330.767
SONME	151,30	151,30	151,40	-0,66%	149,50	154,60	151,86	1.485.678	9.783
SRVGY	3,12	3,12	3,13	-1,58%	3,07	3,20	3,11	69.337.208	22.284.458
SUMAS	270,00	-	-	-2,70%	270,00	274,25	270,06	458.288	1.697
SUNTK	38,16	38,10	38,16	0,42%	37,50	39,62	38,82	38.785.812	999.160
SURGY	56,90	56,90	57,00	-1,04%	56,35	58,35	57,23	165.886.444	2.898.795
SUWEN	8,92	8,91	8,92	-1,33%	8,80	9,04	8,92	19.886.353	2.229.989
SVGYO	6,43	6,43	-	9,91%	5,57	6,43	6,22	440.397.253	70.824.079
TABGD	257,00	257,00	257,50	0,29%	254,50	258,50	257,01	89.234.251	347.200
TARKM	375,75	375,00	375,75	-0,60%	370,75	378,75	374,24	20.921.958	55.906
TATEN	12,45	12,45	12,46	-1,03%	12,20	13,03	12,57	599.079.987	47.665.116
TATGD	18,22	18,20	18,22	-1,51%	17,97	18,70	18,24	32.232.800	1.767.217
TAVHL	295,50	295,50	295,75	-0,59%	291,00	298,25	294,85	275.855.401	935.586
TBORG	154,30	154,20	154,40	-0,84%	151,80	155,60	153,91	29.791.506	193.571
TCELL	109,10	109,00	109,10	-1,98%	107,40	110,60	108,95	1.425.563.899	13.084.478
TCKRC	90,55	90,55	90,60	-5,68%	90,25	97,00	92,25	199.574.855	2.163.335
TDGYO	18,19	18,18	18,19	0,33%	18,01	18,70	18,30	5.246.477	286.686
TEHOL	17,65	17,65	17,67	3,88%	17,05	18,26	17,70	2.798.591.432	158.097.297
TEKTU	9,18	9,18	9,19	-3,06%	9,13	9,51	9,25	45.493.319	4.920.526
TERA	294,50	294,50	294,75	-1,26%	291,25	299,50	293,83	2.270.547.507	7.727.469
TEZOL	16,26	16,25	16,26	-1,45%	16,17	16,47	16,29	52.654.344	3.232.666
TGSAS	168,60	168,50	168,70	-2,54%	166,40	173,50	168,91	27.107.964	160.490
THYAO	292,50	292,25	292,50	-0,09%	286,75	293,00	289,86	5.183.486.811	17.882.822
TKFEN	84,85	84,85	84,95	-0,53%	83,05	85,30	84,40	205.333.729	2.432.742
TKNSA	22,72	22,70	22,72	-4,62%	22,66	23,98	22,98	145.201.742	6.319.581
TLMAN	88,30	88,30	88,40	-0,79%	86,55	89,85	87,89	5.659.890	64.396
TMPOL	570,00	569,50	570,00	-0,26%	567,00	582,50	573,76	82.158.717	143.194
TMSN	107,60	107,60	107,70	-0,28%	105,20	109,40	107,65	55.973.553	519.956
TNZTP	22,78	22,78	22,80	-4,77%	22,74	23,92	23,15	86.722.014	3.745.782
TOASO	301,75	301,50	301,75	-1,31%	298,75	303,00	300,64	460.294.585	1.531.032
TRALT	54,00	54,00	54,05	-0,55%	53,20	55,00	54,11	2.139.308.267	39.537.728
TRCAS	43,42	43,42	43,48	-1,09%	43,16	44,60	43,91	78.166.205	1.780.191
TRENJ	109,30	109,40	109,60	-1,00%	108,20	110,70	109,27	112.130.673	1.026.169
TRGYO	84,15	84,15	84,25	-0,24%	82,70	84,50	83,61	59.390.350	710.371
TRHOL	821,00	821,00	824,50	-0,61%	816,00	836,00	823,36	65.784.534	79.898
TRILC	15,43	15,42	15,43	-1,47%	15,30	15,66	15,43	19.227.945	1.245.848
TRMET	150,00	149,90	150,00	-1,90%	148,10	153,50	150,83	431.055.789	2.857.955
TSGYO	6,77	6,77	6,78	-1,60%	6,72	6,92	6,80	6.293.242	925.321
TSKB	12,10	12,10	12,11	-0,58%	11,80	12,15	11,95	146.509.126	12.255.685
TSPOR	0,97	0,96	0,97	3,19%	0,93	0,98	0,95	203.799.909	213.776.176
TTKOM	61,00	60,95	61,00	-1,37%	60,00	61,50	60,71	488.606.545	8.047.701
TTRAK	455,25	455,00	455,25	-1,19%	451,75	461,00	455,61	56.547.201	124.114
TUCLK	4,26	4,25	4,26	-1,39%	4,20	4,34	4,25	26.239.762	6.178.637
TUKAS	2,33	2,32	2,33	-1,27%	2,31	2,36	2,33	162.246.481	69.605.102
TUPRS	263,50	263,50	263,75	-0,47%	258,00	267,50	263,19	7.493.933.731	28.473.819
TUREX	7,95	7,95	7,96	1,79%	7,77	8,25	8,01	424.575.332	52.991.728
TURGG	26,72	26,70	26,72	-0,96%	26,52	26,96	26,73	6.361.507	238.037
TURSG	13,40	13,39	13,40	3,88%	12,68	13,47	13,03	674.585.555	51.777.347
UCAYM	25,04	25,02	25,04	-3,84%	24,60	25,90	25,04	291.115.299	11.627.773
UFUK	1.504,00	1.505,00	1.513,00	-1,38%	1.470,00	1.569,00	1.513,00	15.052.822	9.949
ULAS	32,28	32,26	32,28	-1,47%	31,70	32,68	32,22	7.586.561	235.430
ULKER	109,00	108,90	109,00	-1,45%	108,10	110,70	109,21	316.938.332	2.902.240
ULUFA	3,86	3,86	3,87	-1,03%	3,83	3,90	3,86	26.479.182	6.853.373
ULUSE	186,10	186,00	186,20	-5,77%	185,90	197,50	189,90	23.602.778	124.291
ULUUN	7,77	7,76	7,77	-2,88%	7,72	8,06	7,85	35.164.877	4.481.565
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,03	14,03	14,05	1,37%	13,67	14,16	13,86	24.098.051	1.739.365
USAK	1,61	1,60	1,61	-1,83%	1,60	1,64	1,61	62.932.906	39.041.096
VAKBN	32,70	32,70	32,72	-3,25%	31,70	33,70	32,32	1.227.818.027	37.993.436
VAKFA	12,21	12,21	12,22	-1,37%	12,11	12,38	12,20	85.080.140	6.972.541
VAKFN	1,89	1,88	1,89	-1,05%	1,87	1,91	1,89	42.694.966	22.615.894
VAKKO	68,65	68,55	68,70	-0,51%	65,95	69,05	67,25	30.842.453	458.634
VANGD	73,05	72,90	73,05	-0,34%	71,60	76,45	73,43	17.145.439	233.493
VBTYZ	22,62	22,62	22,64	-1,74%	22,52	23,74	23,17	83.642.595	3.609.936
VERTU	38,44	38,44	38,48	-1,08%	37,98	38,86	38,37	13.369.221	348.444
VERUS	369,00	369,00	369,25	1,65%	355,25	372,50	366,36	69.593.460	189.962
VESBE	7,20	7,20	7,21	-1,77%	7,18	7,38	7,23	23.690.719	3.278.457
VESTL	27,98	27,96	27,98	-2,98%	27,80	28,60	28,05	87.917.215	3.134.584
VKFYO	30,54	30,42	30,54	-3,35%	30,30	31,50	30,78	7.505.242	243.800
VKGYO	2,76	2,75	2,76	-0,36%	2,73	2,80	2,77	65.897.769	23.801.954
VKING	28,10	28,08	28,10	-5,58%	28,04	30,22	28,91	19.786.734	684.400
VRGYO	2,29	2,28	2,29	-0,43%	2,26	2,33	2,28	15.241.961	6.685.447
VSNMD	75,90	75,90	76,00	-3,92%	75,50	78,80	76,38	63.921.881	836.845
YAPRK	13,81	13,81	13,84	-0,14%	13,54	14,87	14,35	423.789.719	29.525.572
YATAS	44,78	44,76	44,80	-1,45%	43,88	46,32	44,94	37.575.826	836.095
YAYLA	22,62	-	-	-6,61%	22,62	23,98	23,77	8.217.770	345.745
YBTAS	20,74	-	-	-9,98%	20,74	20,74	20,74	4.750.331	229.042
YEOTK	48,58	48,56	48,58	-4,46%	48,32	52,45	50,17	1.189.625.541	23.711.783
YESIL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YGGYO	182,30	182,30	182,50	4,53%	170,00	182,90	178,44	60.095.297	336.785
YGYO	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	22,26	22,24	22,26	-0,89%	22,10	22,46	22,24	29.445.311	1.323.780
YKBNK	34,80	34,78	34,80	-2,96%	34,26	35,78	34,73	3.323.415.805	95.694.014
YKSLN	3,20	3,19	3,20	-1,54%	3,14	3,25	3,19	15.981.912	5.017.334
YONGA	53,40	-	-	0,75%	53,40	54,00	53,57	610.850	11.403
YUNSA	8,50	8,49	8,50	-1,39%	8,33	8,72	8,45	48.197.631	5.702.085
YYAPI	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YYLGD	11,14	11,13	11,14	-0,27%	10,89	11,21	11,06	48.397.455	4.377.379
ZEDUR	8,00	8,00	8,01	-2,32%	7,98	8,18	8,04	7.889.821	981.300
ZERGY	20,62	20,40	20,62	0,59%	19,80	20,92	20,42	89.220.892	4.368.378
ZGYO	24,52	24,46	24,54	-4,14%	23,74	27,78	25,67	837.192.420	32.613.438
ZOREN	2,93	2,92	2,93	-1,01%	2,90	2,96	2,92	78.230.791	26.764.384
ZRGYO	21,42	21,42	21,46	-1,92%	21,12	22,04	21,59	12.840.221	594.852

Midas’ın Kulakları

Tümünü Gör

Mar 13, 2026 • 39 dakika once

ABD'de çekirdek kişisel tüketim harcamaları beklentilere paralel gerçekleşti

Mar 13, 2026 • 45 dakika once

Piyasada türbülans farklı yatırım stratejilerini nasıl etkileyebilir?

Mar 13, 2026 • 1 saat once

Astor Enerji, İspanya'da yeni yatırım kararı aldı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya