Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,84	9,83	9,84	0,20%	9,60	10,15	9,98	94.958.429	9.511.173
A1YEN	3,26	3,25	3,27	-0,61%	3,25	3,39	3,32	96.559.691	29.065.799
AAGYO	17,13	17,12	17,13	0,12%	17,08	17,44	17,27	234.597.060	13.586.379
ACSEL	148,40	148,40	148,60	3,92%	143,40	151,00	147,24	83.211.211	565.142
ADEL	32,40	32,34	32,40	-0,43%	32,26	33,16	32,75	80.284.844	2.451.269
ADESE	0,99	0,98	0,99	1,02%	0,98	1,00	0,99	104.714.050	105.692.217
ADGYO	52,70	52,65	52,70	3,13%	51,50	54,50	53,10	42.954.350	808.971
AEFES	20,34	20,32	20,34	0,59%	20,30	21,16	20,81	1.081.591.691	51.968.801
AFYON	12,64	12,63	12,65	0,80%	12,60	12,82	12,71	15.857.648	1.247.377
AGESA	244,90	244,60	245,20	-1,84%	241,50	249,70	244,80	106.549.153	435.256
AGHOL	33,02	33,02	33,06	2,36%	32,72	34,08	33,40	113.020.886	3.384.285
AGROT	2,81	2,80	2,81	1,44%	2,78	2,84	2,81	77.402.139	27.512.102
AGYO	8,49	8,48	8,49	3,92%	8,14	8,65	8,37	3.642.017	434.922
AHGAZ	32,92	32,84	32,90	2,36%	31,70	33,56	32,67	273.123.070	8.361.263
AHSGY	18,84	18,83	18,89	-1,82%	18,75	19,76	19,24	33.257.995	1.728.593
AKBNK	71,50	71,50	71,55	7,04%	68,40	72,50	71,10	16.557.869.554	232.885.206
AKCNS	217,50	217,20	217,50	1,16%	215,60	224,90	219,51	130.028.650	592.359
AKENR	13,05	13,04	13,05	2,03%	12,65	13,75	13,10	364.923.801	27.861.208
AKFGY	2,76	2,76	2,77	2,22%	2,74	2,82	2,78	47.737.232	17.159.348
AKFIS	63,90	63,85	63,95	-2,96%	62,55	67,40	65,15	263.530.053	4.044.886
AKFYE	26,06	26,04	26,06	-1,21%	25,68	26,76	26,03	219.336.232	8.425.599
AKGRT	7,09	7,08	7,10	0,85%	7,05	7,19	7,13	62.847.635	8.815.789
AKHAN	33,98	33,98	34,00	-0,29%	33,42	35,36	34,37	375.845.677	10.936.267
AKMGY	257,50	257,25	257,75	-0,96%	255,75	264,00	260,53	7.960.567	30.555
AKSA	11,11	11,11	11,13	2,40%	10,87	11,16	11,03	237.872.844	21.570.164
AKSEN	79,60	79,60	79,65	4,33%	77,10	79,90	78,66	508.725.579	6.467.730
AKSGY	9,09	9,09	9,10	0,33%	9,04	9,16	9,10	24.742.450	2.717.733
AKSUE	36,84	36,82	36,86	-3,05%	36,82	38,44	37,35	62.710.974	1.678.899
AKYHO	2,60	2,59	2,60	-1,52%	2,59	2,65	2,61	2.703.576	1.035.354
ALARK	106,80	106,80	106,90	0,75%	102,30	111,70	108,41	1.496.492.283	13.804.318
ALBRK	8,59	8,58	8,60	7,24%	8,07	8,62	8,40	517.634.243	61.599.537
ALCAR	722,50	722,50	723,50	0,42%	717,50	736,50	729,13	23.260.551	31.902
ALCTL	148,30	148,10	148,60	4,95%	141,80	150,00	146,06	57.852.646	396.095
ALFAS	58,50	58,50	58,55	-1,35%	57,55	62,10	59,96	391.494.476	6.529.448
ALGYO	5,76	5,75	5,76	-8,13%	5,65	6,12	5,87	820.688.528	139.748.385
ALKA	9,56	9,56	9,57	0,63%	9,51	9,75	9,67	25.122.869	2.598.378
ALKIM	17,55	17,53	17,55	0,92%	17,40	17,85	17,64	46.839.960	2.655.826
ALKLC	343,50	343,25	343,75	8,02%	321,50	346,00	329,63	823.475.725	2.498.215
ALTINS1	73,53	73,52	73,53	1,98%	72,60	74,50	73,64	1.130.329.625	15.348.853
ALTNY	15,89	15,88	15,89	-1,30%	15,80	16,31	16,03	304.083.496	18.965.888
ALVES	2,68	2,67	2,68	0,37%	2,66	2,75	2,70	171.163.154	63.310.702
ANELE	105,00	-	-	0,00%	105,00	110,00	108,38	54.482.603	502.717
ANGEN	10,86	10,85	10,87	-1,72%	10,81	11,34	11,01	109.575.459	9.950.870
ANHYT	100,50	100,40	100,50	-0,10%	99,95	102,00	100,57	163.934.356	1.630.026
ANSGR	27,72	27,72	27,78	-0,79%	27,34	28,24	27,83	136.153.074	4.891.605
ARASE	111,90	111,90	112,20	0,09%	110,40	115,30	113,02	28.901.227	255.722
ARCLK	102,50	102,40	102,50	0,99%	101,30	104,70	103,47	158.011.990	1.527.092
ARDYZ	57,70	57,65	57,70	-1,37%	57,10	60,95	58,27	216.097.347	3.708.272
ARENA	26,74	26,74	26,76	-1,55%	26,58	27,86	27,24	60.739.281	2.229.562
ARFYE	29,14	29,14	29,16	0,28%	28,44	30,26	29,59	166.019.795	5.611.140
ARMGD	146,30	146,30	-	10,00%	133,00	146,30	144,86	647.908.153	4.472.628
ARSAN	3,25	3,24	3,25	1,56%	3,22	3,30	3,26	45.077.915	13.808.820
ARTMS	39,06	39,06	39,10	-1,36%	39,00	40,98	39,69	84.917.378	2.139.732
ARZUM	2,19	2,19	2,20	0,00%	2,17	2,24	2,21	30.314.988	13.736.573
ASELS	370,50	370,50	370,75	-1,92%	365,25	382,75	374,50	9.175.238.401	24.500.229
ASGYO	11,54	11,53	11,55	0,79%	11,50	11,69	11,59	26.291.097	2.268.713
ASTOR	266,25	266,00	266,25	-9,75%	266,00	300,75	282,42	10.308.084.349	36.498.588
ASUZU	60,70	60,70	60,75	-0,65%	60,15	62,45	61,33	55.612.534	906.773
ATAGY	12,29	12,22	12,29	0,66%	12,20	12,41	12,29	1.505.223	122.526
ATAKP	54,55	54,45	54,55	1,21%	53,70	55,40	54,68	30.296.512	554.083
ATATP	242,80	242,60	242,80	4,21%	237,80	251,00	244,26	520.614.968	2.131.438
ATATR	18,30	18,30	18,33	-1,88%	18,25	19,28	18,89	833.158.658	44.107.921
ATEKS	96,15	-	-	1,53%	96,00	96,15	96,09	1.166.691	12.142
ATLAS	7,55	7,55	7,56	-0,66%	7,36	7,72	7,60	6.011.864	791.599
ATSYH	85,00	-	-	2,04%	81,00	85,00	84,72	1.868.510	22.054
AVGYO	14,64	14,64	14,71	4,50%	14,14	14,97	14,62	24.129.467	1.650.050
AVHOL	49,24	49,18	49,26	-2,50%	48,50	51,00	49,34	168.691.335	3.418.807
AVOD	4,35	4,34	4,35	0,69%	4,33	4,48	4,41	55.084.841	12.503.660
AVPGY	57,00	56,95	57,00	-0,52%	56,80	58,35	57,66	26.993.516	468.185
AVTUR	18,19	18,18	18,19	3,06%	17,02	18,57	17,83	13.519.578	758.193
AYCES	610,50	610,00	610,50	-4,08%	602,00	663,00	628,21	184.867.780	294.276
AYDEM	25,04	25,00	25,08	-1,73%	24,74	26,04	25,28	81.806.064	3.235.791
AYEN	38,66	38,66	38,68	-4,40%	38,38	41,00	39,32	118.996.203	3.026.093
AYES	34,00	-	-	3,03%	34,00	35,00	34,93	2.466.865	70.629
AYGAZ	223,20	223,10	223,30	-1,67%	222,80	226,90	223,98	124.407.801	555.435
AZTEK	5,29	5,29	5,30	-0,38%	5,23	5,39	5,30	83.997.864	15.862.889
BAGFS	26,18	26,16	26,18	1,79%	25,86	26,60	26,28	42.268.033	1.608.373
BAHKM	114,20	114,20	114,40	-2,23%	113,30	119,50	115,80	29.834.034	257.626
BAKAB	46,70	46,70	46,76	2,23%	46,18	48,40	47,35	25.026.050	528.506
BALAT	63,90	-	-	4,07%	61,40	63,90	62,73	1.430.806	22.810
BALSU	13,27	13,26	13,27	-0,30%	13,21	13,69	13,45	103.715.788	7.709.593
BANVT	150,70	150,70	150,90	-0,53%	144,60	152,10	146,78	112.268.108	764.880
BARMA	72,65	72,60	72,75	6,52%	68,20	72,90	70,56	229.667.928	3.254.880
BASCM	16,22	-	-	-1,70%	16,22	16,36	16,32	463.565	28.398
BASGZ	48,90	48,92	48,96	1,45%	48,60	49,32	48,89	11.191.987	228.911
BAYRK	5,17	5,16	5,17	0,19%	5,10	5,28	5,18	38.777.890	7.485.810
BEGYO	4,12	4,11	4,12	1,73%	4,08	4,14	4,11	17.411.482	4.234.930
BERA	17,51	17,49	17,51	2,34%	17,24	18,09	17,68	213.688.434	12.086.887
BESLR	14,01	13,98	14,01	3,78%	13,55	14,08	13,87	58.919.874	4.248.302
BESTE	45,70	45,70	45,74	-4,35%	43,70	49,70	47,14	2.590.013.567	54.940.060
BEYAZ	26,80	26,82	26,94	-1,11%	26,80	27,78	27,36	13.771.532	503.352
BFREN	136,00	135,90	136,00	0,74%	135,30	138,00	136,19	37.943.420	278.616
BIENY	22,70	22,72	22,74	1,79%	22,30	23,00	22,65	43.964.813	1.941.065
BIGCH	6,70	6,68	6,70	1,98%	6,58	6,79	6,72	16.326.943	2.431.036
BIGEN	54,10	-	-	9,96%	54,10	54,10	54,10	103.911.331	1.920.727
BIGTK	213,80	213,50	213,80	2,84%	211,00	223,50	216,13	113.227.476	523.892
BIMAS	379,75	379,50	380,00	-0,20%	375,75	390,00	384,33	4.259.784.222	11.083.553
BINBN	174,50	174,50	174,70	0,52%	172,80	177,40	175,09	33.403.358	190.779
BINHO	8,85	8,84	8,85	0,57%	8,77	9,02	8,90	108.093.131	12.140.564
BIOEN	18,06	18,01	18,03	0,61%	17,77	18,62	17,98	143.682.078	7.992.945
BIZIM	26,86	26,86	26,92	0,37%	26,84	27,18	27,04	6.739.509	249.214
BJKAS	1,58	1,58	1,59	0,64%	1,57	1,61	1,59	74.862.051	47.130.640
BLCYT	24,62	24,60	24,62	0,41%	24,30	25,60	24,94	157.176.248	6.301.622
BLUME	32,64	32,64	32,70	0,12%	32,26	33,06	32,70	46.190.164	1.412.460
BMSCH	16,16	16,14	16,16	1,13%	16,03	16,36	16,16	23.834.222	1.474.669
BMSTL	83,20	83,15	83,25	2,72%	81,35	86,00	82,81	185.272.329	2.237.389
BNTAS	6,64	6,63	6,64	0,76%	6,60	6,75	6,69	20.709.468	3.098.049
BOBET	18,64	18,63	18,64	-0,21%	18,60	18,88	18,76	60.294.082	3.213.614
BORLS	5,39	5,39	5,40	-2,36%	5,36	5,65	5,50	112.507.925	20.444.010
BORSK	6,17	6,16	6,17	0,33%	6,15	6,29	6,23	65.073.962	10.439.026
BOSSA	6,35	6,34	6,36	-0,16%	6,28	6,46	6,38	7.949.857	1.246.202
BRISA	89,85	89,60	89,85	-0,99%	89,50	96,35	91,24	14.003.652	153.474
BRKO	13,75	-	-	10,00%	12,60	13,75	13,74	7.375.291	536.804
BRKSN	7,99	7,91	7,99	0,00%	7,88	8,10	7,97	2.460.607	308.596
BRKVY	93,65	93,55	93,65	-7,28%	93,00	105,50	99,37	305.812.915	3.077.405
BRLSM	20,30	20,26	20,30	0,89%	20,18	21,48	20,81	306.764.253	14.740.433
BRMEN	11,00	-	-	1,85%	11,00	11,01	11,01	1.606.996	146.005
BRSAN	622,50	622,50	623,00	1,06%	615,00	640,00	628,51	2.098.363.483	3.338.657
BRYAT	1.986,00	1.984,00	1.985,00	1,02%	1.975,00	2.009,00	1.993,62	125.978.889	63.191
BSOKE	33,38	33,34	33,46	-2,11%	33,18	34,70	33,91	87.613.832	2.583.758
BTCIM	5,85	5,84	5,85	0,52%	5,75	5,95	5,85	223.919.657	38.286.874
BUCIM	5,96	5,95	5,96	1,19%	5,93	6,02	5,97	28.247.870	4.731.250
BULGS	39,16	39,14	39,16	0,82%	39,02	40,04	39,48	102.330.566	2.591.688
BURCE	41,80	41,78	41,86	-1,97%	41,36	43,60	42,70	74.196.471	1.737.750
BURVA	994,00	993,50	998,50	-0,30%	988,00	1.035,00	1.001,69	19.038.168	19.006
BVSAN	127,50	127,40	127,60	6,87%	119,00	130,00	124,60	200.209.748	1.606.876
BYDNR	38,90	38,84	38,92	-1,02%	38,68	40,00	39,26	22.180.855	565.036
CANTE	1,45	1,44	1,45	0,69%	1,44	1,49	1,46	474.837.227	324.364.218
CASA	80,30	-	-	1,58%	80,20	80,30	80,30	611.610	7.617
CATES	39,18	39,16	39,22	3,00%	38,48	41,84	40,55	216.206.535	5.331.682
CCOLA	81,45	81,40	81,45	3,76%	78,80	82,50	80,71	431.866.480	5.351.116
CELHA	14,92	14,91	14,93	-6,75%	14,76	16,37	15,38	145.722.090	9.473.817
CEMAS	4,95	4,95	-	10,00%	4,57	4,95	4,90	616.329.857	125.832.630
CEMTS	10,19	10,18	10,21	2,83%	9,97	10,29	10,19	35.448.631	3.479.537
CEMZY	13,80	13,80	13,81	5,34%	13,11	14,12	13,74	773.578.321	56.283.240
CEOEM	25,56	25,52	25,58	2,00%	25,02	25,74	25,31	37.981.013	1.500.828
CGCAM	45,76	45,70	45,76	5,15%	43,94	47,84	45,69	520.874.728	11.400.567
CIMSA	49,76	49,76	49,78	2,47%	49,00	50,85	49,80	440.274.395	8.840.442
CLEBI	1.654,00	1.654,00	1.655,00	3,76%	1.632,00	1.690,00	1.664,34	133.386.507	80.144
CMBTN	1.513,00	1.513,00	1.516,00	0,46%	1.500,00	1.536,00	1.521,12	11.778.056	7.743
CMENT	289,75	-	-	0,61%	289,75	290,00	289,79	1.167.849	4.030
CONSE	2,78	2,77	2,78	-0,71%	2,75	2,88	2,82	24.648.315	8.738.325
COSMO	154,20	153,40	154,20	-1,09%	152,00	157,90	154,31	7.098.194	46.001
CRDFA	40,84	40,80	40,82	-2,48%	40,26	42,20	41,08	82.020.467	1.996.445
CRFSA	147,70	147,60	147,80	-3,08%	145,60	155,50	151,40	113.764.425	751.401
CUSAN	23,94	23,92	23,96	-0,75%	23,86	24,70	24,42	17.711.366	725.358
CVKMD	40,10	40,10	40,14	1,62%	39,68	41,56	40,69	701.220.563	17.233.156
CWENE	35,90	35,90	35,92	0,28%	35,58	36,84	36,29	417.853.039	11.513.674
DAGI	7,53	7,52	7,53	-0,13%	7,48	7,73	7,58	35.042.481	4.620.445
DAPGM	10,48	10,48	10,50	-4,73%	10,12	11,42	10,80	3.274.393.166	303.197.119
DARDL	2,11	2,11	2,12	1,93%	2,08	2,15	2,12	47.950.677	22.600.820
DCTTR	11,99	11,99	12,00	-4,08%	11,99	12,72	12,21	99.964.928	8.187.852
DENGE	2,22	2,22	2,23	2,30%	2,19	2,27	2,23	28.010.740	12.536.924
DERHL	13,21	13,20	13,21	0,30%	13,15	13,58	13,34	55.597.840	4.166.376
DERIM	42,24	42,10	42,24	0,91%	41,72	44,10	42,92	37.096.139	864.292
DESA	12,06	12,06	12,08	0,75%	12,03	12,26	12,16	7.997.345	657.548
DESPC	42,44	42,40	42,46	1,29%	42,26	43,48	42,99	13.755.975	319.958
DEVA	64,80	64,75	64,85	0,08%	64,45	66,10	65,27	32.624.090	499.846
DGATE	117,00	116,70	117,00	-1,10%	115,30	130,10	118,00	33.955.170	287.754
DGGYO	31,42	31,42	31,52	0,96%	31,20	31,74	31,50	1.759.648	55.866
DGNMO	8,89	8,88	8,90	-0,11%	8,71	9,23	8,87	44.342.681	4.996.869
DIRIT	23,10	-	-	4,05%	21,24	23,10	22,13	2.240.275	101.241
DITAS	42,10	42,04	42,10	-4,19%	41,54	46,48	44,48	175.282.249	3.940.685
DMLKTG	6,08	6,07	6,08	0,33%	6,06	6,12	6,09	50.200.205	8.240.214
DMRGD	11,01	11,01	11,02	2,42%	10,80	11,24	10,98	951.798.398	86.706.824
DMSAS	8,47	8,47	8,48	0,71%	8,43	8,67	8,56	5.883.074	687.249
DNISI	21,06	21,04	21,10	-1,59%	20,96	22,76	22,06	84.671.612	3.838.934
DOAS	203,30	203,30	203,40	-1,02%	200,50	208,10	204,00	413.514.246	2.027.002
DOCO	10.907,50	10.887,50	10.910,00	4,91%	10.500,00	11.435,00	11.214,48	332.924.138	29.687
DOFER	33,88	33,88	33,94	-0,18%	33,82	34,50	34,09	32.941.929	966.211
DOFRB	153,00	153,00	153,20	-6,08%	150,80	167,00	157,33	1.227.699.258	7.803.189
DOGUB	99,15	99,05	99,15	-2,32%	95,05	103,70	99,88	32.784.425	328.237
DOHOL	21,98	21,94	21,96	-0,09%	21,80	22,48	22,11	324.273.061	14.668.020
DOKTA	26,08	26,08	26,14	4,32%	25,04	27,04	25,95	34.615.455	1.333.806
DSTKF	2.572,50	2.570,00	2.572,50	-1,06%	2.540,00	2.620,00	2.587,76	653.416.393	252.503
DUNYH	106,10	106,10	106,20	-1,39%	105,60	110,30	108,11	48.003.724	444.044
DURDO	5,13	5,13	5,14	-0,39%	5,09	5,35	5,16	13.961.529	2.704.044
DURKN	19,72	19,72	19,75	3,25%	19,30	20,64	20,09	83.531.956	4.157.912
DYOBY	14,96	14,93	14,97	0,47%	14,89	15,20	15,05	39.195.251	2.604.803
DZGYO	8,42	8,41	8,42	0,12%	8,10	8,65	8,41	27.388.459	3.255.665
EBEBK	84,05	84,05	84,20	-0,30%	83,60	85,40	84,45	21.468.594	254.212
ECILC	80,05	80,00	80,05	-1,96%	79,75	83,80	81,98	395.355.210	4.822.660
ECOGR	38,08	38,06	38,08	-0,42%	37,70	38,66	38,18	215.548.438	5.646.273
ECZYT	345,75	345,25	345,75	-0,65%	336,75	354,00	345,87	150.936.621	436.397
EDATA	18,56	18,56	-	9,95%	16,68	18,56	17,89	221.661.894	12.392.479
EDIP	35,28	35,22	35,28	0,17%	35,08	36,48	35,63	25.850.324	725.484
EFOR	13,46	13,46	13,47	2,05%	13,30	13,72	13,53	707.409.752	52.281.369
EGEEN	5.635,00	5.632,50	5.637,50	0,45%	5.610,00	5.712,50	5.665,81	79.140.055	13.968
EGEGY	26,66	26,64	26,68	0,08%	25,60	27,50	26,77	97.234.885	3.631.883
EGEPO	18,63	18,63	18,75	-1,69%	18,31	19,00	18,60	13.134.162	705.988
EGGUB	107,70	107,60	107,80	0,00%	106,50	109,90	107,93	68.684.949	636.405
EGPRO	37,70	37,68	37,74	1,51%	37,32	39,00	38,01	31.276.175	822.783
EGSER	3,08	3,08	3,09	-0,65%	3,07	3,16	3,12	9.672.541	3.098.282
EKDMR	64,90	64,90	64,95	-3,28%	64,40	68,60	66,51	2.037.935.375	30.642.147
EKGYO	19,63	19,62	19,63	2,45%	19,39	20,26	19,86	3.904.171.362	196.611.749
EKIZ	84,00	-	-	4,87%	78,35	84,00	82,54	933.231	11.307
EKOS	7,46	7,46	7,47	-2,86%	7,42	7,83	7,65	193.400.741	25.289.010
EKSUN	7,23	7,22	7,23	0,14%	7,09	7,40	7,26	56.658.879	7.804.843
ELITE	37,54	37,48	37,54	-0,74%	36,92	39,00	38,32	57.727.614	1.506.432
EMKEL	20,72	20,72	20,76	-1,52%	20,56	21,56	21,11	96.489.601	4.571.596
EMNIS	159,50	-	-	3,57%	156,00	159,50	156,59	265.577	1.696
EMPAE	128,50	-	128,50	-9,95%	128,50	128,50	128,50	31.094.944	241.984
ENDAE	19,75	-	19,75	-9,98%	19,75	23,44	20,74	645.222.195	31.109.194
ENERY	9,45	9,44	9,45	9,88%	8,55	9,46	9,30	1.020.696.664	109.737.030
ENJSA	105,10	105,00	105,10	1,15%	103,90	108,50	105,49	229.670.749	2.177.163
ENKAI	93,10	93,10	93,15	0,32%	92,75	95,30	94,26	1.317.523.844	13.977.434
ENPRA	70,40	-	-	0,50%	70,10	70,40	70,37	2.335.130	33.183
ENSRI	10,10	-	10,10	-9,98%	10,10	11,57	10,49	1.047.649.186	99.905.544
ENTRA	4,81	4,80	4,82	2,56%	4,73	4,92	4,83	123.146.580	25.524.370
EPLAS	6,15	6,15	6,17	3,19%	6,00	6,39	6,21	76.445.110	12.318.472
ERBOS	183,50	183,00	183,60	1,33%	182,00	187,00	184,04	9.643.476	52.399
ERCB	58,05	58,00	58,05	0,00%	57,35	59,45	58,37	48.745.539	835.067
EREGL	39,08	39,08	39,10	1,77%	38,64	40,10	39,34	4.695.696.061	119.352.171
ERSU	27,72	27,72	27,82	0,43%	27,40	28,34	27,74	12.387.407	446.504
ESCAR	46,08	46,02	46,10	-1,83%	45,86	48,00	46,60	94.174.195	2.020.917
ESCOM	5,67	5,67	5,69	5,19%	5,24	5,82	5,55	729.664.360	131.530.656
ESEN	3,73	3,72	3,73	1,08%	3,69	3,79	3,75	196.547.621	52.446.792
ETILR	5,29	5,28	5,29	2,32%	5,19	5,40	5,31	42.773.094	8.056.654
ETYAT	12,65	12,29	12,30	0,40%	12,29	13,17	12,89	15.405.503	1.195.519
EUHOL	10,80	-	-	-1,82%	10,80	10,80	10,80	8.543.383	791.054
EUKYO	9,40	9,40	9,47	-0,63%	9,25	9,69	9,42	6.925.054	734.860
EUPWR	96,85	96,75	96,85	1,57%	90,95	97,20	94,38	3.350.801.259	35.503.276
EUREN	4,53	4,53	4,54	0,67%	4,52	4,61	4,56	161.851.648	35.462.981
EUYO	6,32	6,13	6,30	-3,66%	6,11	6,54	6,32	5.064.582	801.780
EYGYO	2,45	2,44	2,45	0,00%	2,43	2,51	2,48	19.676.131	7.948.231
FADE	17,39	17,38	17,39	4,82%	15,77	17,57	17,03	142.554.937	8.372.040
FENER	3,29	3,29	3,30	-0,30%	3,29	3,36	3,33	445.809.133	134.044.485
FLAP	13,67	13,65	13,74	-4,81%	13,62	14,40	13,84	16.173.270	1.168.536
FMIZP	298,00	297,75	298,25	0,17%	296,00	305,25	300,54	16.105.942	53.590
FONET	5,28	5,28	5,29	-0,56%	5,24	5,54	5,40	136.180.100	25.238.928
FORMT	2,30	2,29	2,30	4,07%	2,23	2,32	2,27	171.706.688	75.717.726
FORTE	90,50	90,45	90,50	-0,77%	90,20	93,60	92,01	85.566.702	929.978
FRIGO	2,96	2,96	2,97	-2,63%	2,95	3,10	3,00	88.985.976	29.707.913
FRMPL	44,98	44,98	-	9,98%	40,98	44,98	44,11	616.849.588	13.984.153
FROTO	86,15	86,15	86,20	-0,46%	85,90	89,30	87,85	2.598.661.482	29.579.730
FZLGY	18,10	18,08	18,10	1,57%	17,51	18,76	18,07	1.565.466.353	86.659.544
GARAN	135,20	135,20	135,30	4,81%	131,90	138,50	135,38	7.849.097.110	57.978.436
GARFA	31,58	31,54	31,58	0,25%	31,48	32,32	31,92	31.319.176	981.115
GATEG	298,00	-	-	0,00%	298,00	298,00	298,00	3.293.496	11.052
GEDIK	7,13	7,11	7,12	-4,04%	7,09	7,69	7,36	140.457.093	19.072.692
GEDZA	33,48	33,44	33,48	-2,39%	33,32	35,22	34,40	107.831.744	3.134.327
GENIL	8,13	8,13	8,14	0,12%	8,05	8,53	8,26	420.975.199	50.980.544
GENKM	21,38	21,40	21,42	3,38%	20,28	22,18	21,28	1.868.057.833	87.768.685
GENTS	6,77	6,76	6,77	3,83%	6,53	6,96	6,77	113.573.372	16.773.302
GEREL	38,60	38,58	38,60	-3,79%	38,20	40,38	39,33	225.999.349	5.746.305
GESAN	86,30	86,20	86,30	2,13%	81,30	86,80	84,08	1.869.076.937	22.229.422
GIPTA	71,00	70,90	71,05	0,00%	70,30	72,80	71,56	130.373.805	1.821.919
GLBMD	12,53	12,40	12,52	-2,64%	12,32	12,88	12,52	4.452.315	355.601
GLCVY	57,15	57,10	57,20	-0,17%	56,80	58,65	57,80	44.262.501	765.735
GLRMK	167,90	167,80	167,90	0,54%	166,60	172,60	170,23	691.789.887	4.063.773
GLRYH	3,22	3,21	3,22	0,94%	3,19	3,27	3,22	23.558.458	7.306.188
GLYHO	15,99	15,96	15,99	4,10%	15,48	16,07	15,80	79.896.969	5.055.611
GMTAS	44,34	44,32	44,40	-1,03%	44,26	46,96	45,15	75.469.851	1.671.638
GOKNR	26,56	26,52	26,56	7,10%	24,46	27,28	26,65	835.340.566	31.350.275
GOLTS	325,00	324,50	325,00	0,85%	322,25	328,00	325,57	33.600.210	103.204
GOODY	15,77	15,76	15,77	-0,88%	15,70	16,06	15,87	35.113.148	2.213.004
GOZDE	20,46	20,48	20,50	0,89%	20,38	21,04	20,79	68.904.755	3.314.238
GRNYO	18,50	18,50	18,53	1,54%	18,22	18,59	18,42	3.991.830	216.668
GRSEL	303,00	303,00	303,50	-0,82%	297,25	315,50	305,86	181.767.576	594.290
GRTHO	232,40	232,40	232,50	8,80%	217,20	234,90	231,41	548.646.689	2.370.915
GSDDE	13,13	13,11	13,13	-8,82%	13,05	14,90	13,83	251.482.460	18.186.800
GSDHO	6,16	6,15	6,16	-6,67%	6,04	6,81	6,38	456.375.055	71.584.437
GSRAY	1,05	1,05	1,06	-0,94%	1,05	1,08	1,07	319.278.819	298.911.139
GUBRF	475,00	475,25	475,50	1,33%	471,00	505,00	488,39	2.015.821.104	4.127.359
GUNDG	1.262,00	1.259,00	1.262,00	1,77%	1.208,00	1.279,00	1.231,41	273.246.681	221.897
GWIND	26,42	26,40	26,42	1,15%	26,26	26,76	26,49	129.452.852	4.887.352
GZNMI	67,90	67,85	67,95	8,47%	63,05	68,10	64,79	145.232.058	2.241.562
HALKB	45,60	45,58	45,60	0,80%	45,44	47,50	46,67	4.773.409.425	102.281.905
HATEK	15,99	15,95	15,98	0,95%	15,81	16,16	15,98	18.115.081	1.133.330
HATSN	53,25	53,20	53,25	-1,02%	53,10	55,60	54,55	177.612.276	3.255.696
HDFGS	2,57	2,56	2,57	1,18%	2,55	2,63	2,59	85.129.832	32.863.681
HEDEF	115,40	115,20	115,40	0,35%	113,90	116,60	115,22	86.851.197	753.812
HEKTS	3,88	3,87	3,88	0,26%	3,80	4,07	3,94	2.189.658.917	555.718.277
HKTM	13,81	13,79	13,81	0,80%	13,69	14,12	13,91	33.534.084	2.410.146
HLGYO	6,29	6,28	6,29	1,62%	6,21	6,43	6,29	261.945.546	41.673.645
HOROZ	62,45	62,40	62,45	0,81%	61,60	63,80	62,90	90.302.630	1.435.709
HRKET	112,90	112,90	113,10	-2,67%	110,80	119,00	115,14	334.204.082	2.902.712
HTTBT	40,46	40,46	40,50	1,66%	40,10	41,28	40,85	24.114.548	590.362
HUBVC	3,07	3,05	3,07	0,99%	3,01	3,14	3,08	6.324.635	2.054.166
HUNER	3,80	3,79	3,80	-1,30%	3,77	3,91	3,83	120.907.356	31.567.964
HURGZ	6,60	6,58	6,60	0,30%	6,48	6,73	6,57	44.500.940	6.771.461
ICBCT	20,62	20,62	20,66	-3,01%	20,22	21,98	21,12	222.644.906	10.542.505
ICUGS	5,13	5,13	-	9,85%	4,21	5,13	4,58	1.097.728.203	239.899.962
IDGYO	4,70	4,69	4,70	-1,47%	4,48	4,96	4,64	14.419.105	3.107.776
IEYHO	128,20	128,10	128,20	3,47%	123,40	128,40	126,15	558.718.378	4.429.007
IHAAS	91,80	91,60	91,80	-5,70%	88,50	99,00	92,85	301.195.208	3.243.744
IHEVA	2,07	2,06	2,07	0,00%	2,05	2,09	2,07	2.908.812	1.403.969
IHGZT	1,33	1,33	1,34	-0,75%	1,33	1,37	1,35	30.217.097	22.371.763
IHLAS	1,22	1,21	1,22	-0,81%	1,21	1,25	1,23	249.123.052	203.105.670
IHLGM	1,83	1,81	1,83	0,00%	1,81	1,88	1,84	30.659.602	16.642.260
IHYAY	1,62	1,61	1,62	0,62%	1,60	1,64	1,62	9.287.135	5.729.560
IMASM	3,03	3,02	3,03	1,00%	3,01	3,12	3,06	89.505.134	29.230.412
INDES	11,18	11,16	11,18	-0,09%	11,14	11,44	11,29	67.399.233	5.971.076
INFO	4,01	4,00	4,01	1,26%	3,85	4,16	4,08	213.128.230	52.307.384
INGRM	414,25	414,25	414,50	1,28%	407,50	430,00	413,38	28.671.320	69.359
INTEK	224,00	-	-	-1,10%	222,50	224,00	223,40	1.674.402	7.495
INTEM	261,75	261,50	262,25	1,45%	259,75	268,50	264,15	16.672.826	63.119
INVEO	8,01	7,99	8,01	2,56%	7,81	8,13	7,97	56.420.547	7.082.500
INVES	655,00	655,00	656,50	0,31%	649,50	661,50	655,84	123.104.577	187.705
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,00	-	-	2,74%	72,90	75,00	73,37	757.566	10.326
ISBTR	419.915,00	-	-	0,46%	419.915,00	420.000,00	419.957,50	839.915	2
ISCTR	14,27	14,27	14,28	3,86%	14,02	14,61	14,39	10.283.680.629	714.893.100
ISDMR	58,75	58,70	58,75	-0,42%	58,50	60,80	59,63	89.304.312	1.497.556
ISFIN	19,53	19,52	19,54	1,03%	19,39	19,90	19,67	28.118.588	1.429.554
ISGSY	104,20	104,10	104,30	-1,61%	103,40	109,10	105,46	90.036.307	853.750
ISGYO	20,24	20,24	20,26	0,60%	20,12	20,62	20,37	58.557.482	2.874.146
ISKPL	9,00	-	9,00	-9,91%	9,00	9,84	9,15	1.201.305.595	131.368.716
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,12	36,12	36,14	0,95%	35,84	36,66	36,34	384.053.034	10.568.297
ISSEN	7,76	7,74	7,76	2,24%	7,62	7,82	7,70	17.145.670	2.226.219
ISYAT	7,94	7,94	7,95	1,02%	7,90	8,04	7,97	7.684.730	964.310
IZENR	9,69	9,68	9,69	-0,21%	9,64	9,97	9,80	315.515.085	32.200.410
IZFAS	61,50	61,40	61,50	1,23%	60,20	62,00	61,28	118.508.201	1.933.960
IZINV	61,70	61,70	61,80	0,41%	61,40	63,10	62,23	17.520.456	281.567
IZMDC	7,91	7,90	7,92	1,15%	7,88	8,05	7,97	32.964.940	4.134.454
JANTS	16,46	16,46	16,49	-0,24%	16,35	16,83	16,61	43.064.537	2.592.803
KAPLM	651,50	651,50	652,00	7,86%	612,00	659,50	639,26	323.887.800	506.659
KAREL	11,46	11,46	11,47	0,70%	11,40	11,91	11,66	264.562.497	22.694.219
KARSN	12,04	12,03	12,05	-0,25%	11,89	12,49	12,23	195.849.225	16.011.743
KARTN	123,00	122,80	123,00	1,99%	118,70	132,60	127,06	295.663.386	2.326.911
KATMR	2,72	2,72	2,73	-0,73%	2,69	2,77	2,73	217.916.515	79.727.138
KAYSE	4,48	4,48	4,49	0,90%	4,44	4,54	4,49	41.109.329	9.147.103
KBORU	23,44	23,40	23,44	0,09%	23,26	24,02	23,56	116.782.575	4.957.262
KCAER	14,97	14,97	14,98	1,08%	14,83	15,33	15,14	447.437.107	29.560.151
KCHOL	186,90	186,90	187,00	1,47%	185,70	192,10	189,33	5.692.363.214	30.065.673
KENT	377,00	-	-	0,13%	377,00	377,00	377,00	765.687	2.031
KERVN	6,10	-	-	-2,24%	6,10	6,24	6,16	1.631.967	265.082
KFEIN	10,98	10,98	-	9,91%	10,22	10,98	10,68	248.817.946	23.289.874
KGYO	12,19	12,19	12,21	-1,77%	12,05	12,74	12,35	179.924.820	14.574.264
KIMMR	17,19	17,18	17,20	3,49%	16,67	17,45	17,23	99.094.069	5.753.021
KLGYO	4,92	4,92	4,93	0,41%	4,90	5,07	4,97	51.854.016	10.429.099
KLKIM	30,28	30,28	30,32	-0,07%	30,20	31,12	30,69	67.274.825	2.191.811
KLMSN	31,84	31,82	31,84	1,40%	31,42	32,30	31,88	17.025.785	534.046
KLNMA	9,31	-	-	2,31%	9,09	9,31	9,25	4.021.616	434.791
KLRHO	93,45	93,40	93,45	-1,68%	93,35	99,25	96,71	392.900.003	4.062.694
KLSER	28,48	28,42	28,48	1,71%	28,02	28,70	28,34	53.795.727	1.898.112
KLSYN	14,24	14,24	14,26	5,48%	13,50	14,60	14,16	145.442.657	10.272.614
KLYPV	58,30	58,30	58,35	1,22%	57,25	59,15	58,37	97.420.359	1.668.977
KMPUR	21,28	21,26	21,28	2,21%	20,86	21,70	21,28	53.063.674	2.494.049
KNFRT	13,86	13,86	13,87	-3,14%	13,66	15,38	14,28	80.460.780	5.636.094
KOCMT	2,52	2,51	2,52	0,40%	2,49	2,54	2,51	54.963.607	21.861.078
KONKA	13,83	13,81	13,82	-1,21%	13,81	14,28	14,03	36.058.476	2.569.349
KONTR	6,10	6,09	6,10	-0,81%	5,99	6,33	6,16	526.721.135	85.510.249
KONYA	3.675,00	3.670,00	3.675,00	0,55%	3.647,50	3.740,00	3.696,79	23.929.345	6.473
KOPOL	6,18	6,17	6,18	0,16%	6,13	6,28	6,19	40.990.600	6.621.635
KORDS	81,10	81,10	81,15	-1,46%	80,45	84,20	82,07	160.084.514	1.950.513
KOTON	14,61	14,61	14,62	0,97%	14,50	14,76	14,63	34.224.393	2.338.712
KRDMA	41,24	41,22	41,24	0,15%	41,12	41,34	41,26	776.096.541	18.809.254
KRDMB	113,20	113,20	113,40	-0,35%	112,80	116,90	113,87	171.860.505	1.509.324
KRDMD	39,20	39,20	39,24	1,66%	38,70	40,92	39,77	3.088.421.536	77.650.215
KRGYO	2,93	2,93	2,94	-3,62%	2,88	3,14	2,98	181.366.431	60.842.544
KRONT	19,94	19,92	19,94	-0,25%	19,77	20,26	20,06	31.483.369	1.569.659
KRPLS	9,04	9,04	9,05	0,22%	8,99	9,24	9,09	7.772.564	855.136
KRSTL	11,02	11,01	11,03	1,01%	10,98	11,24	11,13	50.944.866	4.578.549
KRTEK	23,54	23,52	23,66	0,17%	23,32	24,00	23,64	2.101.913	88.905
KRVGD	2,95	2,95	2,96	0,00%	2,92	3,00	2,96	22.018.991	7.452.234
KSTUR	2.800,00	-	-	1,82%	2.800,00	2.802,50	2.800,52	1.711.118	611
KTLEV	173,30	173,30	173,40	3,77%	167,10	177,80	173,77	4.303.497.294	24.765.134
KTSKR	89,75	89,70	89,85	2,40%	89,10	91,10	89,99	56.618.874	629.161
KUTPO	89,70	89,40	89,70	0,67%	89,05	90,95	90,17	19.940.943	221.155
KUVVA	149,50	147,70	149,50	-1,71%	145,50	154,40	148,59	16.444.865	110.671
KUYAS	70,45	70,40	70,45	0,50%	69,50	71,65	70,33	337.748.782	4.802.060
KZBGY	3,24	3,23	3,24	3,85%	3,12	3,40	3,25	501.772.853	154.282.907
KZGYO	23,40	23,38	23,40	0,09%	23,12	23,80	23,48	38.011.791	1.618.675
LIDER	108,70	108,50	108,70	-2,69%	107,80	112,00	109,72	75.239.945	685.771
LIDFA	2,84	2,83	2,84	0,71%	2,81	2,88	2,85	19.771.153	6.943.842
LILAK	36,28	36,28	36,30	3,89%	35,06	36,68	35,93	205.228.382	5.712.655
LINK	7,34	7,34	7,35	3,23%	7,05	7,58	7,28	457.390.090	62.827.818
LKMNH	15,51	15,49	15,51	1,91%	15,21	15,61	15,41	17.894.004	1.160.973
LMKDC	28,38	28,34	28,38	-0,42%	28,30	28,90	28,62	154.680.976	5.405.445
LOGO	145,40	145,40	145,50	1,89%	143,40	148,00	145,34	149.666.866	1.029.741
LRSHO	3,43	3,42	3,43	3,63%	3,33	3,50	3,43	82.104.775	23.918.527
LUKSK	103,60	103,60	103,90	4,65%	97,05	108,20	104,54	56.759.770	542.927
LXGYO	17,58	17,57	17,58	2,21%	17,07	17,82	17,49	420.474.583	24.043.813
LYDHO	179,50	179,50	179,60	-1,21%	179,00	185,30	181,93	36.179.878	198.864
LYDYE	13.770,00	13.740,00	13.770,00	-1,29%	13.500,00	14.097,50	13.754,17	29.323.898	2.132
MAALT	1.123,00	1.123,00	1.124,00	-1,06%	1.114,00	1.187,00	1.138,26	61.509.216	54.038
MACKO	39,80	39,74	39,80	-0,05%	39,68	40,48	40,03	41.570.769	1.038.532
MAGEN	35,58	35,56	35,62	6,53%	30,06	36,46	31,20	2.843.530.260	91.128.574
MAKIM	17,51	17,49	17,51	-1,07%	17,37	18,54	17,95	40.551.710	2.259.153
MAKTK	12,84	12,82	12,84	2,07%	12,61	13,46	13,06	129.511.920	9.916.992
MANAS	28,30	28,30	28,32	1,07%	27,86	29,30	28,57	983.072.442	34.410.010
MARBL	12,63	12,62	12,63	-0,63%	12,55	12,99	12,82	25.268.953	1.971.499
MARKA	71,45	71,45	71,55	-0,76%	71,35	73,80	72,67	79.854.442	1.098.867
MARMR	2,45	2,44	2,45	1,24%	2,43	2,54	2,48	375.108.094	151.413.815
MARTI	1,86	1,86	1,87	0,54%	1,85	1,91	1,88	102.305.077	54.430.187
MAVI	42,10	42,06	42,10	-0,94%	41,90	43,32	42,43	329.244.152	7.758.935
MCARD	181,80	181,80	181,90	0,11%	181,00	186,50	183,20	399.370.196	2.180.002
MEDTR	30,00	29,92	30,00	-0,07%	29,86	30,60	30,15	14.437.701	478.925
MEGAP	2,42	-	-	3,42%	2,42	2,46	2,45	1.179.965	481.712
MEGMT	86,00	85,95	86,00	-0,86%	85,80	89,20	87,27	678.759.282	7.778.176
MEKAG	3,76	3,75	3,76	0,27%	3,72	3,84	3,80	53.522.441	14.100.740
MEPET	29,24	29,14	29,22	9,84%	25,74	29,28	28,16	41.194.497	1.463.008
MERCN	22,58	22,56	22,58	-1,22%	22,36	23,40	22,89	46.310.729	2.022.824
MERIT	16,74	16,72	16,75	0,06%	16,63	17,17	16,90	56.646.739	3.351.249
MERKO	1,82	1,81	1,82	-6,19%	1,80	1,97	1,87	214.102.766	114.496.634
METRO	8,71	8,71	8,72	-1,69%	8,62	9,11	8,81	73.401.431	8.327.505
MEYSU	16,70	16,70	16,71	-0,65%	16,32	17,33	16,87	494.003.957	29.281.965
MGROS	670,50	670,50	671,00	0,60%	664,00	680,00	674,28	1.606.245.735	2.382.151
MHRGY	4,19	4,19	4,20	2,20%	4,15	4,37	4,23	26.656.376	6.299.230
MIATK	46,56	46,52	46,56	-0,64%	46,12	48,40	47,40	1.112.830.003	23.477.414
MMCAS	57,85	-	-	3,30%	57,85	58,85	57,96	541.604	9.344
MNDRS	11,25	11,24	11,25	0,63%	11,21	11,56	11,37	44.160.106	3.885.616
MNDTR	5,80	5,79	5,80	0,17%	5,71	6,03	5,88	20.929.294	3.558.754
MOBTL	14,05	14,03	14,06	-0,21%	13,65	14,55	14,06	152.765.468	10.869.161
MOGAN	13,52	13,50	13,52	1,58%	13,29	14,00	13,67	642.731.529	47.035.202
MOPAS	35,00	34,98	35,00	-2,51%	34,86	36,28	35,70	210.200.165	5.888.314
MPARK	440,50	440,00	440,50	0,57%	437,00	445,75	442,18	163.203.567	369.088
MRGYO	1,58	1,57	1,58	0,00%	1,55	1,64	1,60	132.817.152	83.157.582
MRSHL	1.511,00	1.511,00	1.514,00	0,80%	1.500,00	1.550,00	1.515,19	16.030.669	10.580
MSGYO	6,08	6,08	6,09	0,83%	6,04	6,23	6,11	14.177.401	2.322.432
MTRKS	28,52	28,50	28,54	6,66%	26,86	29,20	28,11	109.076.944	3.880.186
MTRYO	10,36	10,36	10,39	2,57%	9,97	10,80	10,25	5.334.780	520.387
MZHLD	5,90	5,89	5,90	-0,51%	5,77	6,02	5,91	3.467.603	586.558
NATEN	6,80	6,79	6,80	1,49%	6,73	6,85	6,80	47.855.924	7.042.293
NETAS	63,90	63,90	64,00	0,31%	63,70	65,95	65,12	28.449.664	436.902
NETCD	161,10	160,70	161,10	-3,76%	153,40	169,70	161,50	1.652.588.601	10.232.798
NIBAS	4,54	4,54	4,55	-1,30%	4,52	4,72	4,61	39.501.161	8.571.383
NTGAZ	12,35	12,34	12,35	-1,52%	12,30	12,65	12,42	42.335.334	3.407.894
NTHOL	38,98	38,92	38,98	0,98%	38,66	39,44	39,11	95.964.005	2.453.717
NUGYO	10,16	10,15	10,16	0,59%	10,06	10,36	10,21	17.254.694	1.690.317
NUHCM	217,80	217,80	218,20	2,35%	213,90	218,30	216,28	23.106.563	106.839
OBAMS	6,87	6,86	6,87	2,54%	6,79	7,02	6,92	411.856.749	59.558.828
OBASE	39,46	39,36	39,46	3,79%	38,08	40,98	39,73	37.149.156	935.138
ODAS	7,22	7,22	7,23	0,70%	7,15	7,41	7,30	478.676.054	65.593.270
ODINE	1.593,00	1.592,00	1.593,00	3,78%	1.505,00	1.595,00	1.570,37	285.385.963	181.732
OFSYM	57,80	57,65	57,80	-3,67%	57,40	60,35	58,95	228.841.224	3.882.052
ONCSM	262,75	262,75	263,00	2,84%	250,25	264,00	257,39	159.547.730	619.877
ONRYT	64,65	64,60	64,70	0,86%	63,75	66,60	65,15	132.590.865	2.035.328
ORCAY	4,46	4,37	4,46	2,06%	4,30	4,55	4,41	5.398.334	1.224.054
ORGE	111,60	111,30	111,60	6,18%	104,10	111,90	108,04	180.714.121	1.672.730
ORMA	205,90	-	-	2,95%	205,90	208,80	207,72	733.264	3.530
OSMEN	7,31	7,30	7,32	0,41%	7,30	7,43	7,37	6.320.877	858.154
OSTIM	2,77	2,77	2,78	-8,28%	2,72	3,32	3,08	590.944.981	192.149.588
OTKAR	349,00	348,75	349,00	0,58%	346,75	355,25	353,58	852.263.615	2.410.373
OTTO	217,20	217,00	217,20	8,17%	208,10	220,80	217,89	295.745.236	1.357.319
OYAKC	21,24	21,24	21,26	2,91%	20,80	21,46	21,19	523.434.985	24.707.439
OYAYO	46,22	46,16	46,22	-1,53%	45,10	47,54	46,52	4.822.187	103.661
OYLUM	8,41	8,41	8,49	-1,18%	8,40	8,62	8,47	6.810.523	804.278
OYYAT	42,22	42,06	42,22	-1,17%	41,78	43,50	42,62	11.074.720	259.854
OZATD	1.580,00	1.581,00	1.586,00	4,08%	1.498,00	1.648,00	1.566,56	163.682.389	104.485
OZGYO	2,10	2,10	2,11	-0,47%	2,09	2,16	2,13	26.528.627	12.466.060
OZKGY	14,18	14,18	14,19	0,21%	13,92	14,33	14,17	38.954.557	2.749.897
OZRDN	30,26	30,08	30,26	-2,07%	30,06	32,00	30,86	12.223.479	396.126
OZSUB	27,70	27,68	27,72	-0,50%	27,56	28,60	28,18	49.059.644	1.740.708
OZYSR	11,92	11,90	11,97	-0,58%	11,89	12,29	12,04	31.374.797	2.605.809
PAGYO	132,20	132,10	132,40	-1,49%	131,50	138,00	134,38	13.572.910	101.001
PAHOL	1,64	1,63	1,64	1,23%	1,63	1,67	1,65	451.082.863	273.224.767
PAMEL	81,25	81,10	81,30	0,74%	80,50	82,00	81,45	9.967.513	122.372
PAPIL	14,48	14,47	14,48	-1,36%	14,44	14,83	14,64	96.508.054	6.591.215
PARSN	86,15	86,05	86,15	8,03%	80,00	87,05	84,64	141.307.312	1.669.494
PASEU	116,00	115,80	116,00	-0,43%	115,00	117,30	116,21	294.604.570	2.535.132
PATEK	22,60	22,58	22,60	-2,25%	22,48	23,54	23,06	318.922.895	13.832.031
PCILT	34,08	34,08	34,10	0,24%	33,88	34,96	34,34	49.278.616	1.434.973
PEKGY	12,72	12,71	12,72	-0,16%	12,69	13,18	12,93	2.528.136.874	195.521.245
PENGD	12,16	12,14	12,17	0,08%	12,04	12,88	12,39	82.164.683	6.632.963
PENTA	14,80	14,77	14,81	3,35%	14,46	15,16	14,86	62.145.449	4.181.118
PETKM	19,33	19,33	19,34	-1,93%	19,13	19,59	19,36	1.994.521.948	103.001.718
PETUN	12,07	12,07	12,09	1,00%	12,03	12,29	12,17	16.133.849	1.325.776
PGSUS	169,90	169,90	170,00	2,66%	168,50	174,40	171,77	3.755.631.844	21.864.422
PINSU	11,16	11,15	11,16	0,45%	11,11	11,33	11,23	23.987.948	2.136.212
PKART	128,80	128,80	-	9,99%	117,60	128,80	125,99	66.371.892	526.786
PKENT	146,50	146,40	146,50	0,34%	145,60	149,10	147,51	16.323.290	110.658
PLTUR	22,22	22,22	22,26	0,91%	22,12	22,64	22,43	36.914.201	1.645.677
PNLSN	45,82	45,74	45,82	0,53%	45,32	47,28	46,59	39.184.273	841.048
PNSUT	12,13	12,12	12,13	0,83%	12,09	12,58	12,31	42.808.344	3.477.783
POLHO	20,30	20,30	20,32	-0,20%	20,18	20,80	20,49	104.195.776	5.085.057
POLTK	5.017,50	5.010,00	5.020,00	3,51%	4.885,00	5.150,00	5.023,62	51.793.523	10.310
PRDGS	7,53	7,52	7,53	0,27%	7,51	7,73	7,63	26.744.375	3.506.808
PRKAB	39,26	39,20	39,24	-1,11%	39,10	41,60	40,22	45.691.535	1.136.019
PRKME	17,22	17,20	17,23	0,12%	17,15	17,74	17,41	25.316.587	1.454.157
PRZMA	46,58	46,60	46,64	6,69%	43,92	48,02	46,96	411.794.593	8.768.563
PSDTC	118,00	118,00	118,10	-0,51%	117,30	120,50	119,07	6.967.284	58.514
PSGYO	3,27	3,26	3,27	0,62%	3,24	3,34	3,29	820.040.370	248.973.642
QNBFK	37,00	-	-	-0,16%	36,96	37,00	36,97	545.051	14.744
QNBTR	213,00	-	-	1,43%	210,00	213,00	212,85	1.919.478	9.018
QUAGR	3,93	3,92	3,94	4,80%	3,75	3,95	3,88	311.302.032	80.290.976
RALYH	213,00	212,90	213,00	-7,19%	209,20	231,00	216,38	893.165.267	4.127.813
RAYSG	195,00	194,90	195,00	-1,22%	193,10	201,70	195,81	80.525.465	411.254
REEDR	7,48	7,47	7,48	3,17%	7,16	7,62	7,45	402.871.801	54.105.927
RGYAS	203,50	203,40	203,50	2,31%	199,40	204,50	202,13	503.884.980	2.492.922
RNPOL	2,62	2,61	2,62	0,00%	2,54	2,68	2,61	6.953.021	2.663.729
RODRG	26,64	26,52	26,64	-1,11%	26,08	27,32	26,69	3.966.297	148.624
RTALB	3,55	3,55	3,56	1,72%	3,51	3,66	3,57	153.744.308	43.092.675
RUBNS	27,54	-	27,54	-10,00%	27,54	28,98	27,75	423.140.247	15.250.610
RUZYE	10,33	10,33	10,34	-1,71%	10,25	10,70	10,50	95.091.452	9.056.615
RYGYO	32,70	32,66	32,70	0,68%	32,08	33,10	32,67	70.919.093	2.170.496
RYSAS	25,24	25,24	25,26	0,56%	24,94	26,50	25,41	428.541.574	16.866.797
SAFKR	25,24	25,20	25,22	-0,24%	25,04	26,00	25,42	144.019.357	5.666.026
SAHOL	94,90	94,90	94,95	3,60%	93,00	96,45	95,13	3.863.308.852	40.611.044
SAMAT	6,42	6,42	6,43	-1,23%	6,30	6,66	6,48	11.860.161	1.829.950
SANEL	52,30	52,25	52,30	-2,88%	49,00	56,50	53,06	31.617.347	595.842
SANFM	10,13	10,12	10,14	4,43%	9,60	10,48	10,00	202.345.923	20.240.963
SANKO	22,06	22,06	22,10	1,94%	21,48	22,30	21,94	4.836.836	220.433
SARKY	27,82	27,80	27,82	1,53%	27,48	29,18	28,44	330.756.248	11.631.593
SASA	2,60	2,59	2,60	-1,14%	2,58	2,68	2,64	7.042.312.682	2.668.579.139
SAYAS	56,30	56,30	-	9,96%	51,95	56,30	54,67	211.727.888	3.872.684
SDTTR	245,80	245,80	245,90	-4,54%	244,70	258,25	252,15	362.210.303	1.436.475
SEGMN	51,80	51,70	51,80	-0,77%	51,15	53,45	52,38	40.259.321	768.630
SEGYO	4,83	4,84	4,85	0,42%	4,70	4,92	4,84	28.633.150	5.914.680
SEKFK	10,19	10,18	10,19	2,41%	9,92	10,31	10,19	8.476.188	831.502
SEKUR	8,86	8,87	8,92	-1,56%	8,51	9,14	8,80	42.349.602	4.812.290
SELEC	110,20	110,20	110,30	0,64%	108,60	111,50	110,10	151.201.320	1.373.327
SELVA	2,07	2,07	2,08	-0,48%	2,05	2,13	2,09	81.285.307	38.937.637
SERNT	9,23	9,22	9,24	-0,11%	9,17	9,48	9,32	60.392.205	6.477.695
SEYKM	4,68	4,67	4,68	0,86%	4,60	4,74	4,67	3.951.493	846.278
SILVR	2,59	2,58	2,59	0,00%	2,56	2,62	2,59	2.359.600	910.246
SISE	44,46	44,46	44,48	1,83%	44,14	45,64	44,93	3.111.477.652	69.250.467
SKBNK	13,77	13,77	13,78	2,38%	13,55	14,03	13,81	425.378.948	30.749.039
SKTAS	3,41	3,40	3,41	5,57%	3,15	3,43	3,28	72.044.637	21.948.029
SKYLP	305,75	305,75	307,00	-4,38%	304,25	319,25	311,14	17.497.956	56.239
SKYMD	13,51	13,49	13,52	-0,73%	13,33	14,14	13,79	45.413.076	3.293.713
SMART	33,32	33,32	33,34	2,90%	32,70	34,82	33,58	147.348.741	4.387.781
SMRTG	11,85	11,83	11,85	1,80%	11,61	12,47	12,10	717.459.672	59.298.534
SMRVA	15,41	15,41	-	9,99%	14,15	15,41	15,12	335.836.742	22.215.417
SNGYO	3,64	3,64	3,65	1,96%	3,60	3,74	3,67	57.352.860	15.634.386
SNICA	3,95	3,94	3,95	0,51%	3,91	4,01	3,97	26.055.885	6.558.453
SNPAM	21,20	-	-	0,19%	20,98	21,20	21,07	733.763	34.831
SODSN	8,85	-	-	2,91%	8,75	8,85	8,83	838.711	95.002
SOKE	15,39	15,38	15,40	-2,90%	14,87	16,17	15,35	112.945.715	7.356.970
SOKM	48,92	48,92	48,94	2,13%	48,38	49,72	49,04	371.470.877	7.574.199
SONME	123,10	123,30	124,80	-1,52%	123,00	126,90	124,94	3.271.145	26.181
SRVGY	3,09	3,08	3,09	0,00%	3,08	3,16	3,11	94.337.344	30.310.115
SUMAS	393,75	-	-	4,10%	393,75	396,75	395,98	1.900.695	4.800
SUNTK	32,62	32,66	32,72	2,07%	31,72	33,16	32,32	21.045.291	651.220
SURGY	74,50	74,40	74,50	1,71%	72,45	77,05	74,45	237.706.252	3.192.960
SUWEN	7,19	7,18	7,19	-0,14%	7,12	7,35	7,25	19.426.682	2.678.160
SVGYO	20,34	20,30	20,34	1,70%	20,14	20,70	20,41	483.216.567	23.674.952
TABGD	258,75	258,50	258,75	0,88%	255,75	263,25	258,86	149.178.316	576.284
TARKM	525,50	524,00	526,00	0,48%	523,00	545,00	534,68	77.640.253	145.209
TATEN	14,92	14,92	14,94	5,82%	14,00	15,20	14,69	601.422.112	40.952.751
TATGD	19,33	19,31	19,34	4,04%	18,61	19,50	19,05	55.118.484	2.893.579
TAVHL	273,00	273,00	273,50	5,41%	265,25	278,75	273,25	2.313.225.584	8.454.306
TBORG	133,60	133,60	133,80	0,98%	133,00	135,50	134,59	17.103.704	127.083
TCELL	109,80	109,80	109,90	2,14%	107,70	111,40	110,13	2.673.690.505	24.278.302
TCKRC	145,00	145,00	145,10	2,47%	137,70	146,20	143,66	861.682.035	5.998.188
TDGYO	15,10	14,88	15,07	0,67%	14,60	15,42	15,10	11.249.365	745.070
TEHOL	32,68	32,68	32,70	-0,97%	32,24	33,22	32,82	2.003.890.428	61.062.132
TEKTU	9,89	9,88	9,89	-1,10%	9,83	10,30	10,11	69.119.346	6.839.622
TERA	219,50	219,50	219,60	-2,23%	213,30	237,00	228,66	7.779.520.258	34.022.324
TEZOL	17,52	17,51	17,52	-2,67%	17,45	18,15	17,78	118.037.687	6.639.196
TGSAS	174,90	174,70	174,90	-1,96%	174,00	184,90	179,46	51.315.195	285.941
THYAO	304,75	304,75	305,00	3,92%	301,00	311,00	306,80	25.177.856.558	82.065.146
TKFEN	139,00	139,00	139,10	0,65%	134,60	142,60	139,60	865.071.346	6.196.874
TKNSA	19,72	19,70	19,72	0,10%	19,59	20,02	19,87	61.876.395	3.114.190
TLMAN	98,70	98,65	98,75	4,11%	95,10	99,05	96,76	42.043.578	434.535
TMPOL	427,50	427,75	428,50	1,85%	416,50	441,00	429,71	140.225.130	326.324
TMSN	89,60	89,50	89,60	0,90%	88,90	90,90	89,76	67.578.498	752.921
TNZTP	23,94	23,92	23,94	0,50%	23,76	24,52	24,14	46.638.707	1.932.142
TOASO	293,75	293,50	293,75	3,80%	286,75	298,25	293,73	1.061.921.246	3.615.331
TRALT	43,02	43,02	43,04	1,03%	42,66	44,46	43,79	5.035.412.565	114.979.666
TRCAS	41,58	41,54	41,58	-2,16%	40,52	43,10	41,51	87.236.997	2.101.369
TRENJ	83,05	82,95	83,05	1,03%	82,25	85,45	83,95	136.939.558	1.631.198
TRGYO	98,00	97,90	98,00	-0,25%	97,60	99,20	98,37	87.282.542	887.254
TRHOL	1.680,00	1.679,00	1.680,00	-0,59%	1.665,00	1.710,00	1.685,14	112.515.177	66.769
TRILC	1,35	-	-	0,00%	1,35	1,35	1,35	16.636.905	12.323.633
TRMET	106,20	106,10	106,20	0,09%	104,80	110,90	107,61	721.083.340	6.701.192
TSGYO	6,73	6,72	6,73	1,51%	6,65	6,80	6,72	10.661.227	1.586.166
TSKB	11,74	11,73	11,74	2,44%	11,61	12,00	11,83	406.404.358	34.350.129
TSPOR	0,92	0,92	0,93	0,00%	0,92	0,94	0,93	146.290.032	157.028.188
TTKOM	63,70	63,70	63,75	3,24%	62,55	64,45	63,64	2.821.518.118	44.336.820
TTRAK	441,00	440,50	441,50	1,15%	439,25	450,75	445,03	57.838.269	129.965
TUCLK	4,18	4,18	4,19	0,97%	4,15	4,27	4,22	27.679.496	6.562.671
TUKAS	2,37	2,36	2,37	0,85%	2,35	2,41	2,38	198.010.227	83.050.661
TUPRS	233,40	233,40	233,50	-1,10%	230,30	235,70	232,60	4.650.543.278	19.994.033
TUREX	8,13	8,13	8,14	1,25%	8,07	8,28	8,18	166.970.998	20.409.413
TURGG	27,88	27,86	27,94	0,80%	27,60	28,28	27,91	21.028.025	753.553
TURSG	12,80	12,79	12,80	-0,70%	12,79	13,15	12,97	958.188.526	73.882.671
UCAYM	38,62	38,60	38,62	5,23%	36,56	39,22	38,13	950.539.907	24.931.108
UFUK	1.303,00	1.303,00	1.307,00	-0,53%	1.281,00	1.330,00	1.302,99	30.362.207	23.302
ULAS	27,34	27,34	27,36	2,94%	26,32	27,50	26,66	6.654.368	249.569
ULKER	111,70	111,60	111,70	0,54%	111,50	115,00	113,29	955.964.844	8.438.598
ULUFA	1,87	1,86	1,87	0,54%	1,85	1,92	1,88	42.794.142	22.721.086
ULUSE	313,00	313,00	313,25	-3,17%	309,25	329,00	318,57	102.787.474	322.652
ULUUN	8,28	8,27	8,28	5,48%	7,84	8,43	8,18	101.935.146	12.459.167
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,54	12,54	12,55	-0,48%	12,12	12,87	12,65	17.299.473	1.367.618
USAK	1,50	1,50	1,51	1,35%	1,49	1,53	1,51	91.226.579	60.467.652
VAKBN	32,18	32,16	32,18	1,13%	31,96	33,64	32,90	2.801.719.471	85.171.588
VAKFA	12,51	12,52	12,53	0,32%	12,47	12,78	12,63	151.823.331	12.018.088
VAKFN	1,68	1,68	1,69	1,20%	1,67	1,73	1,70	100.667.543	59.250.982
VAKKO	80,30	80,25	80,30	1,58%	78,00	81,30	79,98	23.243.189	290.631
VANGD	81,85	81,70	81,85	-1,09%	81,65	83,85	82,28	8.411.216	102.228
VBTYZ	32,24	32,24	-	9,96%	31,24	32,24	32,16	57.792.090	1.797.015
VERTU	38,24	38,24	38,34	1,43%	37,88	39,30	38,45	24.827.376	645.656
VERUS	617,50	618,00	618,50	1,40%	604,00	618,00	610,24	40.410.798	66.221
VESBE	6,25	6,25	6,26	0,81%	6,22	6,35	6,29	24.773.963	3.939.118
VESTL	24,44	24,42	24,44	1,24%	24,18	24,84	24,61	78.522.229	3.190.783
VKFYO	28,34	28,22	28,34	-0,21%	28,00	29,04	28,50	6.567.347	230.453
VKGYO	2,72	2,71	2,72	0,74%	2,70	2,75	2,73	67.663.352	24.800.853
VKING	25,40	25,42	25,50	0,63%	25,26	26,00	25,64	9.537.897	372.071
VRGYO	2,06	2,05	2,06	0,49%	2,04	2,09	2,07	73.051.313	35.307.493
VSNMD	84,55	84,50	84,55	-0,65%	84,05	86,85	85,71	78.774.829	919.060
YAPRK	12,83	12,83	12,85	-0,23%	12,30	13,18	12,95	37.851.613	2.922.571
YATAS	39,50	39,50	39,56	0,30%	39,40	40,34	39,77	39.402.677	990.792
YAYLA	22,58	22,56	22,76	-0,18%	22,34	23,20	22,73	22.392.767	985.007
YBTAS	16,23	-	-	0,74%	16,23	16,30	16,27	405.407	24.918
YEOTK	106,40	106,30	106,60	0,47%	104,50	109,50	107,05	739.506.565	6.908.111
YESIL	1,42	1,41	1,42	0,00%	1,40	1,44	1,42	34.639.176	24.418.982
YGGYO	218,10	217,20	217,90	0,41%	215,70	219,90	217,47	12.165.426	55.940
YIGIT	23,62	23,60	23,62	0,94%	23,42	24,14	23,79	76.773.762	3.227.219
YKBNK	37,60	37,58	37,60	7,37%	35,94	38,30	37,37	8.995.164.202	240.723.533
YKSLN	3,24	3,23	3,24	1,25%	3,21	3,36	3,28	35.799.379	10.918.080
YONGA	56,80	-	-	3,27%	56,00	56,80	56,58	484.949	8.571
YUNSA	10,44	10,43	10,44	-1,69%	10,38	10,84	10,61	47.840.785	4.508.130
YYAPI	0,99	-	-	2,06%	0,98	0,99	0,98	2.027.312	2.065.731
YYLGD	11,37	11,36	11,38	2,43%	11,11	11,54	11,37	121.692.264	10.706.694
ZEDUR	10,17	10,17	10,18	-1,93%	10,06	10,79	10,27	49.931.882	4.864.123
ZERGY	14,16	14,16	14,17	-1,87%	13,83	14,82	14,39	191.940.564	13.340.420
ZGYO	40,74	40,74	40,78	-2,40%	39,54	41,94	40,50	269.501.944	6.653.860
ZOREN	2,87	2,86	2,87	0,70%	2,84	2,92	2,89	89.566.778	30.976.320
ZRGYO	16,62	16,60	16,63	-1,66%	16,50	17,87	16,90	4.200.705.649	248.508.923

Midas’ın Kulakları

Tümünü Gör

Haz 12, 2026 • 3 dakika once

Piyasa dedikodusu: Uber, Delivery Hero satın alımında düzenleyici onay için varlık satışı arıyor

Haz 12, 2026 • 3 dakika once

Piyasa dedikodusu: HSBC'nin IFFCO Group'a 400 milyon dolarlık kredi riski taşıdığı iddia edildi

Haz 12, 2026 • 3 dakika once

Araştırma notu: Wedbush, SpaceX halka arzının teknoloji sektörü için dönüm noktası olduğunu belirtti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya