Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,56	3,55	3,56	0,28%	3,50	3,64	3,54	11.586.895	3.269.885
A1YEN	1,54	1,54	1,55	1,32%	1,49	1,56	1,52	9.642.363	6.341.006
AAGYO	7,43	7,42	7,43	-1,46%	7,09	7,98	7,42	130.863.143	17.627.105
ACSEL	81,00	80,95	81,40	0,00%	78,10	83,60	81,12	3.188.467	39.307
ADEL	23,68	23,66	23,70	0,94%	23,44	24,12	23,80	16.944.371	711.815
ADESE	0,53	0,52	0,53	3,92%	0,50	0,53	0,51	40.069.363	78.066.454
ADGYO	45,30	45,26	45,36	6,09%	41,80	45,30	43,68	27.937.736	639.597
AEFES	17,60	17,59	17,60	1,44%	17,21	17,82	17,55	411.330.424	23.437.169
AFYON	11,29	11,28	11,30	5,61%	10,73	11,36	11,09	18.944.417	1.707.871
AGESA	221,00	221,00	221,40	0,91%	217,30	221,60	219,94	20.149.246	91.611
AGHOL	30,84	30,82	30,86	1,78%	29,96	30,88	30,53	42.776.195	1.401.352
AGROT	1,21	1,21	1,22	0,83%	1,18	1,22	1,20	12.292.130	10.246.201
AGYO	6,38	6,38	6,39	-1,69%	6,29	6,47	6,39	301.475	47.169
AHGAZ	47,50	47,46	47,56	5,98%	44,82	48,00	46,60	148.358.390	3.183.449
AHSGY	5,88	5,88	5,90	-1,01%	5,82	6,12	5,97	13.847.967	2.321.255
AKBNK	66,90	66,90	66,95	-0,37%	65,95	67,55	66,66	5.742.595.565	86.150.827
AKCNS	191,70	191,70	191,80	5,33%	178,20	194,60	186,64	76.930.912	412.191
AKENR	6,93	6,91	6,94	1,76%	6,79	7,02	6,90	12.604.892	1.825.630
AKFGY	2,36	2,36	2,37	1,29%	2,32	2,36	2,34	17.487.423	7.468.438
AKFIS	15,40	15,37	15,42	5,55%	14,27	15,54	14,97	144.037.264	9.618.982
AKFYE	3,97	3,96	3,97	1,28%	3,87	3,98	3,93	96.464.466	24.556.479
AKGRT	4,95	4,95	4,96	1,02%	4,88	4,96	4,92	19.185.975	3.896.641
AKHAN	26,96	26,96	27,04	-0,15%	26,20	27,62	26,85	21.365.908	795.872
AKMGY	187,90	187,30	188,00	0,91%	184,00	189,30	187,68	3.893.092	20.743
AKSA	10,06	10,06	10,07	2,13%	9,77	10,06	9,94	59.597.329	5.995.250
AKSEN	70,80	70,80	70,85	2,61%	68,45	70,80	69,62	152.182.021	2.186.012
AKSGY	9,21	9,21	9,22	0,99%	9,02	9,24	9,16	52.518.088	5.731.910
AKSUE	13,17	13,13	13,18	-0,98%	12,72	13,67	13,28	17.944.138	1.351.612
AKYHO	1,51	1,50	1,51	4,14%	1,42	1,56	1,48	1.268.162	856.343
ALARK	104,10	104,00	104,10	1,46%	101,50	104,50	102,95	175.967.459	1.709.181
ALBRK	8,51	8,51	8,52	1,92%	8,32	8,53	8,44	71.541.020	8.472.073
ALBTN	19,05	19,03	19,06	-2,41%	18,70	19,62	19,06	41.564.341	2.180.603
ALCAR	583,00	581,50	584,00	-1,93%	565,50	615,50	588,29	26.516.959	45.075
ALCTL	64,15	63,90	64,25	2,23%	62,20	65,00	63,46	13.962.439	220.031
ALFAS	25,24	25,20	25,26	0,56%	24,62	26,40	25,27	15.331.907	606.851
ALGYO	2,59	2,59	2,60	-0,38%	2,56	2,62	2,58	21.539.264	8.336.077
ALKA	5,36	5,34	5,37	1,13%	5,24	5,46	5,34	4.172.082	781.636
ALKIM	10,47	10,47	10,49	1,45%	10,32	10,55	10,45	6.128.157	586.512
ALKLC	37,58	-	37,58	-9,97%	37,58	40,96	38,60	124.827.556	3.234.046
ALTINS1	70,72	70,72	70,73	-0,51%	70,59	70,98	70,76	435.019.620	6.148.276
ALTNY	11,42	11,42	11,43	0,00%	11,32	11,59	11,42	63.286.922	5.541.274
ALVES	0,49	-	-	-3,92%	0,49	0,49	0,49	2.167.287	4.423.034
ANELE	10,47	-	-	-9,43%	10,47	12,20	11,25	152.833.462	13.583.617
ANGEN	6,85	6,85	6,86	0,44%	6,62	6,88	6,76	8.334.674	1.233.443
ANHYT	99,00	98,85	99,00	-0,70%	98,85	100,70	99,64	76.605.025	768.851
ANSGR	22,06	22,04	22,06	-0,63%	21,70	22,40	22,03	39.303.631	1.784.124
ARASE	83,60	83,75	83,85	-2,28%	83,10	86,10	84,14	24.255.805	288.268
ARCLK	74,95	74,95	75,00	3,38%	72,40	75,95	74,49	89.904.608	1.207.013
ARDYZ	56,60	56,55	56,65	3,95%	53,45	56,65	55,07	408.079.705	7.409.611
ARENA	13,21	13,11	13,22	2,64%	12,87	13,38	13,15	3.567.348	271.363
ARFYE	12,20	12,18	12,21	-1,61%	12,06	12,40	12,22	13.068.216	1.069.784
ARMGD	131,90	131,80	132,10	8,56%	127,00	133,60	131,75	200.776.750	1.523.888
ARSAN	3,01	3,01	3,02	2,03%	2,95	3,03	2,99	19.065.992	6.367.067
ARTMS	31,64	31,42	31,64	0,13%	30,52	32,80	31,27	4.455.578	142.473
ARZUM	1,12	1,11	1,12	0,00%	1,10	1,14	1,11	3.335.721	2.995.028
ASELS	334,50	334,50	334,75	3,80%	318,50	334,75	327,52	8.997.434.013	27.471.816
ASGYO	8,86	8,84	8,87	1,03%	8,78	8,87	8,83	8.410.917	952.980
ASTOR	168,00	167,90	168,00	4,61%	159,10	172,90	167,05	6.926.196.741	41.461.234
ASUZU	40,14	40,02	40,18	1,36%	38,40	42,04	39,82	3.690.859	92.680
ATAGY	7,44	7,44	7,45	-3,00%	7,35	7,63	7,44	655.174	88.023
ATAKP	35,16	35,10	35,18	8,05%	32,30	35,42	34,49	17.605.810	510.502
ATATP	202,30	202,30	202,70	-0,34%	198,80	206,40	202,87	87.302.074	430.327
ATATR	4,42	4,42	4,43	-2,64%	4,35	4,66	4,45	75.693.099	17.025.801
ATEKS	85,00	-	-	-1,16%	85,00	85,30	85,29	321.380	3.768
ATLAS	4,77	4,76	4,77	-4,22%	4,66	4,96	4,81	3.302.400	686.357
ATSYH	70,00	-	-	-0,14%	70,00	73,00	70,71	693.693	9.810
AVGYO	14,59	14,55	14,60	2,89%	14,02	15,07	14,57	7.074.371	485.456
AVHOL	29,66	29,56	29,66	-4,75%	29,32	31,44	29,93	31.259.643	1.044.271
AVOD	2,47	2,46	2,48	2,92%	2,38	2,50	2,45	9.713.985	3.966.269
AVPGY	48,64	48,60	48,66	2,62%	47,40	48,72	48,15	13.802.783	286.637
AVTUR	8,33	8,24	8,33	0,36%	8,20	8,34	8,28	272.034	32.851
AYCES	310,75	309,50	311,00	-0,72%	298,00	320,00	309,99	9.131.190	29.456
AYDEM	21,66	21,66	21,68	3,14%	20,36	21,80	20,85	105.188.558	5.044.396
AYEN	24,42	24,36	24,44	1,33%	23,84	24,44	24,14	6.606.160	273.691
AYES	6,82	-	-	1,19%	6,50	6,82	6,67	572.652	85.850
AYGAZ	272,50	272,50	272,75	1,87%	261,25	273,00	268,11	99.791.518	372.207
AZTEK	2,83	2,83	2,84	0,71%	2,75	2,84	2,78	3.797.532	1.365.513
BAGFS	18,43	18,40	18,44	-0,49%	17,86	19,34	18,42	8.867.531	481.335
BAHKM	145,00	145,00	145,10	2,11%	142,20	147,00	145,12	39.627.033	273.073
BAKAB	27,28	27,28	27,30	1,94%	26,26	27,50	26,74	4.220.887	157.826
BALAT	60,50	-	-	4,58%	60,40	60,50	60,42	354.079	5.860
BALSU	7,25	7,26	7,28	-2,95%	6,81	7,86	7,17	492.264.330	69.629.459
BANVT	123,00	123,30	123,80	0,00%	121,30	124,70	122,43	3.668.965	29.969
BARMA	5,45	-	-	-2,68%	5,43	5,45	5,44	767.861	141.269
BASCM	11,40	-	-	0,00%	11,40	11,40	11,40	2.470.597	216.719
BASGZ	37,98	37,98	38,02	-0,31%	37,72	38,88	38,03	14.321.147	376.540
BAYRK	3,03	3,03	3,04	-2,26%	2,99	3,12	3,04	11.451.453	3.772.823
BEGYO	3,37	-	3,37	-9,89%	3,37	4,02	3,54	115.459.786	32.577.694
BERA	10,39	10,38	10,40	1,76%	10,13	10,46	10,32	33.600.299	3.255.061
BESLR	10,03	10,02	10,04	1,11%	9,91	10,08	10,01	6.024.426	602.155
BESTE	18,56	18,55	18,57	3,11%	17,79	18,58	18,33	69.197.320	3.775.672
BETAE	48,16	48,08	48,12	2,47%	44,24	48,80	47,39	212.236.092	4.478.663
BEYAZ	14,35	14,27	14,36	2,06%	13,61	14,43	14,17	3.951.578	278.976
BFREN	93,95	93,85	94,10	-0,69%	93,40	96,00	94,58	12.388.494	130.979
BIENY	11,49	11,45	11,49	-0,09%	11,18	11,66	11,35	11.487.331	1.012.495
BIGCH	3,26	3,26	3,27	0,93%	3,06	3,28	3,18	50.823.582	15.974.429
BIGEN	11,34	-	11,34	-10,00%	11,34	11,34	11,34	680.060	59.970
BIGTK	43,46	43,46	43,60	-2,42%	43,46	48,90	46,63	151.565.120	3.250.191
BIMAS	383,25	383,25	383,50	3,30%	371,50	384,00	378,27	2.715.899.304	7.179.712
BINBN	34,18	34,18	34,28	3,26%	32,38	35,32	34,10	60.386.743	1.770.814
BINHO	4,36	4,36	4,37	-0,91%	4,30	4,52	4,41	53.584.607	12.152.157
BIOEN	9,63	9,62	9,64	0,63%	9,33	9,85	9,56	20.409.466	2.134.353
BIZIM	17,02	16,98	17,03	1,01%	16,69	17,20	16,96	1.325.378	78.140
BJKAS	1,35	1,34	1,35	-2,17%	1,28	1,35	1,31	168.893.193	128.501.997
BKRGY	4,70	4,69	4,70	-0,84%	4,64	4,81	4,70	22.301.822	4.740.927
BLCYT	1,57	1,57	1,58	4,67%	1,49	1,60	1,56	21.542.604	13.851.274
BLUME	29,00	28,94	29,04	-0,75%	28,18	29,40	28,88	21.500.098	744.371
BMSCH	8,68	8,67	8,70	-0,46%	8,52	8,94	8,68	14.117.443	1.626.570
BMSTL	38,36	38,32	38,36	0,68%	37,98	39,20	38,24	35.058.949	916.722
BNTAS	4,96	4,95	4,97	3,55%	4,90	5,06	4,98	22.219.770	4.461.270
BOBET	13,66	13,64	13,67	1,79%	13,19	13,66	13,47	6.994.437	519.259
BORLS	2,84	2,84	-	9,65%	2,69	2,84	2,82	41.682.907	14.801.365
BORSK	4,89	4,89	4,90	1,88%	4,74	4,93	4,84	11.026.794	2.278.996
BOSSA	5,50	5,34	5,51	7,21%	5,20	5,64	5,35	1.453.500	271.545
BRISA	69,45	69,40	69,45	2,89%	67,85	74,25	70,06	21.514.301	307.073
BRKO	6,45	-	-	-3,01%	6,16	6,45	6,26	759.402	121.313
BRKSN	5,42	5,40	5,42	1,69%	5,30	5,45	5,38	597.974	111.133
BRKVY	44,20	44,16	44,30	-0,63%	43,62	45,50	44,28	4.916.433	111.040
BRLSM	8,58	8,57	8,59	-0,92%	8,47	9,00	8,63	25.417.740	2.944.657
BRMEN	5,99	-	-	-9,92%	5,99	6,39	6,05	715.299	118.154
BRSAN	662,50	662,50	663,00	3,19%	646,00	664,50	656,13	691.598.920	1.054.055
BRYAT	1.289,00	1.286,00	1.290,00	1,50%	1.268,00	1.292,00	1.281,55	33.151.044	25.868
BSOKE	4,73	4,73	4,74	-6,15%	4,54	5,11	4,68	156.119.980	33.381.958
BTCIM	1,67	1,67	1,68	-1,76%	1,53	1,71	1,60	374.692.572	234.379.210
BUCIM	4,28	4,28	4,30	-0,23%	4,26	4,37	4,31	11.166.127	2.591.262
BULGS	9,57	9,57	9,59	-5,90%	9,39	10,18	9,79	64.740.363	6.614.261
BURCE	19,48	19,45	19,54	-0,61%	19,32	20,04	19,65	12.208.453	621.230
BURVA	334,75	326,00	330,00	1,44%	315,00	345,50	333,23	11.346.684	34.051
BVSAN	60,10	60,00	60,10	1,01%	58,65	60,85	59,71	15.183.885	254.310
BYDNR	21,14	21,14	21,24	0,19%	20,90	21,70	21,24	1.298.715	61.141
CANTE	0,99	0,99	1,00	0,00%	0,98	1,01	0,99	126.414.731	127.485.778
CASA	39,48	-	-	-0,80%	39,48	39,50	39,48	470.180	11.909
CATES	27,10	27,02	27,06	0,37%	26,68	27,48	27,03	11.944.106	441.902
CCOLA	75,75	75,75	75,80	1,13%	74,15	76,30	75,45	176.757.970	2.342.686
CELHA	24,56	24,54	24,60	0,90%	22,74	25,90	24,36	65.088.171	2.672.255
CEMAS	2,68	2,68	2,69	-1,83%	2,64	2,77	2,68	15.914.218	5.936.568
CEMTS	6,92	6,92	6,93	-0,72%	6,85	7,02	6,93	5.156.074	744.060
CEMZY	6,35	6,35	6,36	1,28%	6,27	6,55	6,44	50.687.034	7.866.548
CEOEM	18,31	18,28	18,33	2,01%	17,70	18,40	18,00	10.665.812	592.698
CGCAM	21,36	21,36	-	9,93%	20,00	21,36	21,03	41.558.248	1.976.170
CIMSA	40,14	40,12	40,16	4,48%	38,44	40,14	39,30	141.781.171	3.607.905
CITAS	81,45	81,45	81,55	-1,51%	80,00	84,65	82,15	256.968.853	3.128.038
CLEBI	1.258,00	1.258,00	1.259,00	0,64%	1.242,00	1.263,00	1.252,04	11.835.500	9.453
CMBTN	1.219,00	1.216,00	1.225,00	2,44%	1.171,00	1.264,00	1.207,44	9.800.801	8.117
CMENT	218,90	-	-	0,97%	216,70	218,90	217,01	331.157	1.526
CONSE	1,48	1,48	1,49	-0,67%	1,47	1,51	1,48	3.928.117	2.651.354
COSMO	80,00	79,60	80,00	-4,76%	80,00	86,80	82,97	3.160.984	38.096
CRDFA	14,04	-	14,04	-10,00%	14,04	14,04	14,04	2.708.555	192.917
CRFSA	186,30	186,30	186,50	0,59%	178,80	189,40	183,88	145.759.442	792.675
CUSAN	18,55	18,50	18,56	0,38%	18,03	18,95	18,45	6.821.948	369.825
CVKMD	11,98	11,98	11,99	3,28%	11,60	12,05	11,87	233.519.432	19.666.191
CWENE	16,11	16,12	16,13	0,69%	15,72	16,37	16,12	176.163.041	10.925.195
DAGI	5,86	5,85	5,87	1,91%	5,69	5,90	5,83	20.016.252	3.435.899
DAPGM	2,66	2,66	2,67	0,38%	2,61	2,71	2,66	56.149.519	21.085.507
DARDL	1,04	1,03	1,04	2,97%	0,99	1,04	1,01	8.726.664	8.629.610
DCTTR	3,77	3,77	3,79	5,90%	3,56	3,91	3,80	58.191.470	15.313.462
DENGE	1,60	1,59	1,60	5,96%	1,48	1,65	1,57	18.484.495	11.739.955
DERHL	1,43	1,43	1,44	0,70%	1,41	1,45	1,43	5.362.914	3.754.773
DERIM	22,10	22,08	22,22	0,00%	21,88	22,40	22,12	1.477.026	66.781
DESA	8,05	8,03	8,06	1,26%	7,92	8,06	8,00	4.944.486	617.977
DESPC	25,94	25,80	26,08	2,05%	24,62	26,50	25,94	4.532.162	174.734
DEVA	75,85	75,60	75,90	0,33%	74,50	76,05	75,40	15.377.017	203.932
DGATE	58,30	58,15	58,70	-1,19%	56,60	59,20	57,71	4.328.886	75.008
DGGYO	26,80	26,90	27,20	-0,74%	26,80	27,92	27,12	849.778	31.340
DGNMO	4,26	4,26	-	9,79%	3,73	4,26	4,05	14.452.156	3.569.709
DIRIT	16,20	-	-	-1,76%	16,20	16,20	16,20	418.462	25.831
DITAS	7,82	7,80	7,83	2,89%	7,42	8,21	7,78	20.556.256	2.643.169
DMLKTG	6,99	6,99	7,00	0,00%	6,97	7,03	6,99	16.197.449	2.317.749
DMRGD	6,87	6,86	6,87	0,59%	6,65	6,90	6,81	95.531.690	14.024.627
DMSAS	5,73	5,72	5,74	-0,87%	5,55	6,19	5,72	10.196.438	1.781.330
DNISI	3,81	3,80	3,82	0,79%	3,76	3,88	3,81	4.219.024	1.107.575
DOAS	134,50	134,50	134,60	-0,15%	132,30	135,50	133,73	67.781.828	506.867
DOCO	10.875,00	10.857,50	10.890,00	0,35%	10.790,00	10.940,00	10.867,87	30.810.398	2.835
DOFER	19,19	19,15	19,20	0,05%	18,73	19,32	19,02	4.675.497	245.814
DOFRB	63,10	63,10	63,15	0,88%	61,10	63,55	62,57	56.501.364	903.008
DOGUB	15,61	15,61	15,79	-3,64%	15,55	16,09	15,70	2.603.611	165.887
DOHOL	17,52	17,51	17,52	1,27%	17,21	17,57	17,42	104.596.358	6.005.291
DOKTA	14,01	14,02	14,04	-1,34%	13,60	14,20	13,96	1.257.499	90.103
DSTKF	196,80	-	196,80	-9,97%	196,80	196,80	196,80	384.547	1.954
DUNYH	20,10	20,06	20,10	-3,92%	19,03	22,30	20,24	172.359.005	8.513.873
DURDO	6,07	6,07	-	9,96%	5,30	6,07	5,91	30.501.913	5.157.597
DURKN	9,37	9,37	9,40	2,29%	8,94	9,42	9,15	11.958.577	1.307.109
DYOBY	8,98	8,95	8,99	1,93%	8,78	9,15	8,96	3.836.359	428.263
DZGYO	6,51	6,50	6,52	0,31%	6,34	6,55	6,44	7.017.003	1.089.806
EBEBK	79,00	78,80	79,00	2,20%	75,50	85,00	78,56	21.300.533	271.142
ECILC	53,30	53,30	53,35	2,70%	52,15	53,65	52,94	119.123.825	2.250.139
ECOGR	21,24	21,24	21,28	-3,80%	21,08	24,18	21,61	25.741.209	1.191.402
ECZYT	190,60	190,50	190,90	1,49%	187,90	193,20	190,20	60.287.960	316.974
EDATA	4,42	-	4,42	-9,98%	4,42	5,40	4,66	187.695.602	40.271.582
EDIP	24,16	24,12	24,20	-0,74%	23,94	24,66	24,20	10.537.679	435.456
EFOR	17,11	17,10	17,12	2,58%	16,42	17,23	16,89	172.305.715	10.201.516
EGEEN	4.145,00	4.145,00	4.152,50	-3,10%	4.117,50	4.335,00	4.220,41	122.573.395	29.043
EGEGY	15,04	15,03	15,05	1,76%	14,56	15,15	14,88	21.701.287	1.458.178
EGEPO	4,85	4,84	4,85	-0,82%	4,78	4,95	4,84	4.811.848	994.025
EGGUB	87,95	87,85	88,00	1,38%	85,95	88,40	87,19	15.666.150	179.678
EGPRO	28,78	28,74	28,78	2,13%	27,84	28,80	28,34	11.150.482	393.419
EGSER	2,32	2,32	2,34	4,98%	2,21	2,36	2,29	2.172.954	951.050
EKDMR	24,32	24,30	24,34	-1,70%	24,08	25,06	24,40	43.015.634	1.762.888
EKGYO	18,75	18,74	18,75	2,74%	18,22	18,79	18,44	1.230.429.839	66.739.371
EKIM	15,65	15,63	15,65	4,75%	14,56	15,72	15,05	95.851.921	6.374.750
EKIZ	47,50	-	-	-1,62%	47,24	48,00	47,33	112.839	2.384
EKOS	2,88	2,88	2,89	1,05%	2,81	2,90	2,85	6.522.812	2.291.047
EKSUN	3,87	3,87	3,88	-1,02%	3,84	3,98	3,90	8.423.094	2.162.667
ELITE	17,90	17,88	17,93	1,70%	17,40	18,05	17,77	6.979.519	392.867
EMKEL	6,11	6,09	6,12	1,50%	5,90	6,20	6,09	13.906.315	2.285.433
EMNIS	127,00	-	-	-2,23%	126,80	127,00	126,94	394.521	3.108
EMPAE	40,76	40,82	40,84	0,25%	39,72	41,40	40,48	46.560.542	1.150.279
ENDAE	10,87	10,86	10,88	-0,28%	10,51	11,11	10,81	8.777.625	811.753
ENERY	13,93	13,92	13,93	5,13%	13,16	14,06	13,69	561.535.395	41.010.653
ENJSA	116,50	116,60	116,70	3,93%	111,60	116,90	114,39	248.399.376	2.171.602
ENKAI	77,20	77,20	77,25	2,05%	75,75	77,80	76,87	537.354.818	6.990.452
ENPRA	35,66	-	-	-0,67%	35,66	35,66	35,66	1.532.132	42.965
ENSRI	2,60	2,60	2,61	-1,52%	2,56	2,71	2,61	14.433.666	5.522.579
ENTRA	4,41	4,41	4,42	1,38%	4,37	4,45	4,40	31.590.260	7.172.806
EPLAS	4,93	4,91	4,94	-0,60%	4,80	4,99	4,89	8.047.318	1.644.981
ERBOS	103,10	102,90	103,10	4,14%	99,00	105,00	102,35	10.662.737	104.178
ERCB	36,02	35,98	36,04	4,10%	34,72	37,90	36,38	36.342.424	998.885
EREGL	36,88	36,86	36,88	3,54%	35,28	36,90	36,07	1.383.228.538	38.351.834
ERSU	15,77	15,50	15,78	-3,49%	15,37	16,25	15,65	2.386.409	152.534
ESCAR	10,98	10,95	11,00	-0,72%	10,53	11,30	10,93	13.061.487	1.194.976
ESCOM	3,74	3,74	3,75	1,63%	3,60	3,79	3,69	33.017.932	8.958.164
ESEN	2,19	2,19	2,20	1,39%	2,13	2,20	2,17	14.575.762	6.703.099
ETILR	7,27	7,25	7,27	2,54%	6,98	7,32	7,14	24.934.455	3.493.219
ETYAT	11,96	11,64	11,95	-3,70%	11,18	12,25	11,63	3.960.408	340.498
EUHOL	6,03	-	-	-10,00%	6,03	6,03	6,03	5.055.769	838.436
EUKYO	9,27	9,20	9,26	0,76%	9,00	9,28	9,12	2.815.901	308.855
EUPWR	41,78	41,78	41,80	-1,14%	40,74	43,24	42,19	657.289.407	15.579.637
EUREN	2,32	2,31	2,32	1,75%	2,22	2,32	2,28	34.503.658	15.122.591
EUYO	3,75	3,72	3,75	0,54%	3,61	3,79	3,67	1.296.052	353.659
EYGYO	1,83	1,83	-	9,58%	1,65	1,83	1,77	26.202.349	14.832.911
FADE	10,16	10,14	10,18	1,20%	9,79	10,31	10,08	5.926.542	587.779
FENER	2,35	2,34	2,35	1,73%	2,29	2,35	2,32	75.666.695	32.576.261
FLAP	10,04	10,03	10,06	0,10%	9,72	10,20	9,97	8.012.452	803.296
FMIZP	211,50	211,30	212,10	-0,47%	209,00	215,50	211,64	6.768.341	31.981
FONET	3,69	3,68	3,70	3,65%	3,54	3,71	3,62	34.121.814	9.419.911
FORMT	0,91	0,91	0,92	-1,09%	0,90	0,93	0,92	4.330.608	4.722.456
FORTE	84,75	84,80	84,85	1,74%	82,95	85,20	84,21	47.837.182	568.079
FRIGO	2,09	2,09	2,10	1,46%	2,02	2,12	2,07	24.124.997	11.629.378
FRMPL	19,40	19,38	19,42	-0,15%	19,01	19,95	19,40	15.329.334	790.256
FROTO	67,75	67,70	67,75	1,42%	66,50	67,90	67,17	682.616.828	10.162.369
FZLGY	4,45	4,45	4,46	-1,11%	4,31	4,59	4,44	31.931.327	7.193.766
GARAN	132,50	132,40	132,50	0,00%	131,30	133,60	132,39	1.852.684.485	13.993.972
GARFA	20,20	20,18	20,24	-0,49%	20,00	20,68	20,21	10.961.070	542.337
GATEG	134,90	-	-	-2,95%	134,90	135,00	134,90	815.746	6.047
GEDIK	4,70	4,69	4,70	3,07%	4,56	4,76	4,70	13.924.591	2.964.191
GEDZA	19,14	19,08	19,15	3,29%	18,65	19,60	19,17	4.377.564	228.332
GENIL	4,22	4,22	4,23	-9,05%	4,20	4,63	4,33	395.084.417	91.268.313
GENKM	6,38	6,37	6,38	-0,16%	6,28	6,52	6,36	16.988.990	2.671.945
GENTS	3,54	3,54	3,55	1,14%	3,48	3,56	3,52	8.541.142	2.424.153
GEREL	23,96	23,96	24,00	-3,23%	23,38	25,28	24,09	140.788.486	5.844.475
GESAN	33,02	33,02	33,04	-0,18%	32,40	33,80	33,10	192.331.064	5.811.406
GIPTA	24,40	24,40	24,44	0,16%	23,42	24,98	24,23	40.459.198	1.669.761
GLBMD	9,20	9,15	9,20	-1,60%	9,02	9,35	9,12	300.287	32.917
GLCVY	35,70	35,68	35,72	1,48%	34,80	35,84	35,37	9.382.012	265.275
GLRMK	123,30	123,30	123,40	1,82%	120,60	125,20	123,06	263.542.465	2.141.600
GLRYH	1,66	1,65	1,66	-0,60%	1,57	1,70	1,62	19.765.040	12.194.236
GLYHO	17,34	17,33	17,35	1,76%	17,04	17,45	17,27	36.548.478	2.116.563
GMTAS	49,72	49,72	49,80	0,49%	49,44	50,30	49,77	52.126.997	1.047.395
GOKNR	12,64	12,64	12,66	-0,63%	12,50	12,90	12,66	21.562.613	1.702.852
GOLDA	6,93	6,93	6,94	-3,75%	6,84	7,27	6,99	34.793.882	4.981.352
GOLTS	230,20	230,00	230,30	1,19%	225,80	232,00	228,89	8.568.573	37.436
GOODY	1,95	1,95	1,96	1,04%	1,92	1,96	1,94	3.557.924	1.831.866
GOZDE	16,94	16,91	16,96	0,36%	16,82	17,27	16,93	8.314.751	491.077
GRNYO	8,49	8,01	8,48	8,29%	7,33	8,50	7,86	3.260.151	414.718
GRSEL	266,50	266,75	267,00	2,70%	258,00	270,50	264,49	31.360.361	118.571
GRTHO	58,45	-	58,45	-9,94%	58,45	58,45	58,45	3.037.530	51.968
GSDDE	10,05	10,04	10,07	1,31%	9,83	10,18	10,02	18.040.223	1.800.705
GSDHO	4,07	4,07	4,08	2,01%	3,96	4,09	4,03	20.592.712	5.110.931
GSRAY	0,71	0,71	0,72	-1,39%	0,69	0,74	0,71	128.539.163	181.351.917
GUBRF	366,75	366,75	367,00	2,95%	354,75	368,00	362,02	449.771.519	1.240.735
GUNDG	99,85	99,85	-	9,97%	95,00	99,85	99,71	49.823.927	499.697
GWIND	18,40	18,40	18,41	1,94%	17,92	18,42	18,23	21.044.335	1.154.386
GZNMI	20,18	20,14	20,18	-5,35%	19,86	21,32	20,26	30.370.780	1.498.959
HALKB	42,62	42,62	42,64	2,06%	41,50	42,62	42,03	359.128.611	8.545.658
HATEK	6,79	6,70	6,76	-1,16%	6,55	6,92	6,75	972.342	144.063
HATSN	24,00	23,98	24,06	0,08%	23,40	24,70	23,87	18.828.391	788.819
HDFGS	1,20	1,20	1,21	-4,76%	1,18	1,35	1,25	143.401.538	115.129.837
HEDEF	17,88	-	17,88	-9,97%	17,88	21,82	18,96	1.761.860.208	92.938.610
HEKTS	1,94	1,94	1,95	1,04%	1,87	1,95	1,92	198.329.143	103.564.035
HKTM	11,65	11,61	11,65	-1,77%	11,50	12,04	11,74	30.235.213	2.576.374
HLGYO	3,93	3,93	3,94	1,29%	3,88	3,95	3,91	29.149.257	7.450.248
HOROZ	40,76	40,76	40,86	5,32%	38,54	41,56	40,42	30.994.161	766.776
HRKET	8,72	8,71	8,72	0,58%	7,81	8,91	8,29	361.889.593	43.677.140
HTTBT	30,58	30,54	30,60	0,92%	30,04	31,90	30,53	3.042.247	99.651
HUBVC	2,03	2,01	2,03	-2,87%	1,89	2,18	1,96	10.167.728	5.178.355
HUNER	3,87	3,86	3,87	-0,51%	3,81	3,94	3,86	51.182.513	13.252.849
HURGZ	4,24	4,22	4,25	-0,24%	4,18	4,32	4,25	6.066.504	1.427.210
ICBCT	14,06	13,97	14,08	1,66%	13,77	14,21	14,00	7.095.764	507.019
ICUGS	1,26	1,25	1,26	-3,82%	1,22	1,39	1,31	63.888.544	48.682.082
IDGYO	1,95	1,94	1,95	0,00%	1,87	1,99	1,94	1.456.137	751.680
IEYHO	16,65	-	16,65	-9,95%	16,65	16,65	16,65	293.673	17.638
IHAAS	14,25	14,18	14,25	4,78%	13,60	14,85	14,12	21.353.885	1.511.884
IHEVA	1,48	1,47	1,48	2,78%	1,40	1,48	1,45	748.624	517.685
IHGZT	0,88	0,87	0,88	6,02%	0,82	0,88	0,84	15.153.186	17.976.605
IHLAS	0,84	0,83	0,84	9,09%	0,77	0,84	0,80	81.798.655	102.649.679
IHLGM	1,17	1,17	-	9,35%	1,07	1,17	1,12	26.918.612	24.024.570
IHYAY	0,96	0,94	0,96	2,13%	0,90	0,96	0,93	2.152.541	2.324.366
IMASM	1,39	1,39	1,40	2,21%	1,36	1,46	1,41	27.318.200	19.390.680
INDES	11,63	11,63	11,64	1,84%	11,18	11,70	11,42	63.617.713	5.568.972
INFO	0,98	-	0,98	-9,26%	0,98	1,11	1,03	97.017.789	94.386.065
INGRM	259,25	258,50	259,50	-0,67%	257,25	265,00	259,75	3.310.486	12.745
INTEK	170,00	-	-	-0,53%	170,00	170,70	170,66	499.006	2.924
INTEM	161,00	160,80	161,60	1,00%	157,60	163,00	160,08	5.020.098	31.361
INTET	45,10	45,10	45,14	5,72%	42,22	45,42	43,91	138.268.376	3.148.618
INVEO	4,57	4,57	4,59	3,16%	4,40	4,61	4,54	8.588.259	1.892.087
INVES	656,00	656,00	657,00	4,13%	616,50	657,50	633,23	17.581.084	27.764
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	53,30	-	-	-0,19%	53,30	53,50	53,38	335.242	6.280
ISBTR	396.395,00	-	-	-4,48%	396.395,00	396.395,00	396.395,00	792.790	2
ISCTR	12,83	12,82	12,83	-0,23%	12,71	12,95	12,82	2.409.643.565	188.023.931
ISDMR	58,30	58,25	58,30	4,67%	55,50	58,30	56,71	46.731.906	824.025
ISFIN	14,91	14,89	14,92	-1,32%	14,88	15,22	14,97	14.158.138	946.083
ISGSY	11,88	11,87	11,89	0,17%	11,61	12,08	11,77	33.009.756	2.804.376
ISGYO	19,58	19,55	19,59	-0,61%	19,43	20,06	19,62	19.529.999	995.620
ISKPL	2,95	-	-	-1,67%	2,95	3,10	3,02	33.982.088	11.271.869
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	28,22	28,22	28,24	0,57%	27,88	28,36	28,10	69.933.898	2.488.540
ISSEN	5,02	4,99	5,02	0,80%	4,89	5,02	4,96	2.058.971	415.373
ISVEA	15,18	15,17	15,19	-3,62%	15,02	16,38	15,49	77.088.178	4.978.191
ISYAT	6,01	6,01	6,02	0,17%	5,93	6,03	6,00	1.637.009	272.788
IZENR	3,32	3,32	3,33	-0,90%	3,29	3,43	3,36	53.867.504	16.038.457
IZFAS	19,94	19,89	19,94	1,79%	18,63	20,24	19,40	156.305.446	8.055.972
IZINV	28,90	28,78	28,98	0,14%	28,02	29,48	28,91	1.713.316	59.266
IZMDC	5,83	5,83	5,84	0,52%	5,67	5,86	5,79	11.453.560	1.976.668
JANTS	11,74	11,73	11,75	0,43%	11,56	11,85	11,68	7.792.928	667.149
KAPLM	116,20	115,90	116,30	2,20%	110,40	117,80	113,88	45.543.823	399.929
KARCL	36,48	36,44	36,48	-3,13%	35,94	39,16	37,36	250.460.149	6.703.424
KAREL	4,90	4,90	4,91	2,51%	4,77	4,91	4,83	14.927.223	3.092.328
KARSN	7,46	7,46	7,47	-0,67%	7,37	7,69	7,47	59.045.455	7.901.660
KARTN	82,50	-	82,50	-9,98%	82,50	82,50	82,50	17.722.650	214.820
KATMR	1,24	1,24	1,25	1,64%	1,20	1,25	1,22	74.636.065	61.026.473
KAYSE	2,64	2,64	2,65	1,15%	2,60	2,67	2,63	9.547.839	3.628.071
KBORU	9,15	9,15	9,16	-1,61%	8,95	9,38	9,14	34.787.122	3.806.676
KCAER	9,85	9,85	9,87	3,47%	9,51	9,94	9,78	103.138.886	10.550.987
KCHOL	204,40	204,20	204,30	0,74%	198,20	204,50	201,52	4.297.165.651	21.324.184
KENT	249,30	-	-	-0,08%	249,30	249,30	249,30	390.404	1.566
KERVN	5,28	-	-	-7,04%	5,28	5,68	5,52	258.507	46.856
KFEIN	5,25	5,23	5,26	2,94%	5,10	5,61	5,21	7.469.908	1.433.284
KGYO	8,06	8,05	8,06	0,37%	7,90	8,20	8,00	40.662.939	5.083.508
KIMMR	9,69	9,69	9,76	0,00%	9,61	9,87	9,73	1.856.436	190.776
KLGYO	3,78	3,78	3,79	-0,79%	3,70	3,90	3,74	93.117.878	24.881.566
KLKIM	19,86	19,83	19,89	0,76%	19,44	19,91	19,69	10.011.518	508.487
KLMSN	18,91	18,88	18,92	0,16%	18,50	18,99	18,80	4.891.415	260.162
KLNMA	6,76	-	-	-4,79%	6,76	7,10	6,83	574.114	84.040
KLRHO	12,28	12,28	12,29	1,49%	11,70	13,19	12,28	282.071.797	22.973.330
KLSER	16,91	16,85	16,94	1,14%	16,61	16,95	16,80	4.022.380	239.422
KLSYN	14,07	14,03	14,07	1,52%	13,81	14,14	13,91	9.162.594	658.548
KLYPV	47,40	47,36	47,42	7,68%	45,00	48,42	46,62	73.043.493	1.566.739
KMPUR	13,03	13,03	13,09	1,48%	12,65	13,28	12,92	7.682.093	594.824
KNFRT	7,49	7,48	7,50	-0,93%	7,34	7,87	7,52	19.171.096	2.549.118
KOCMT	2,46	2,45	2,46	1,65%	2,31	2,47	2,39	115.806.207	48.457.905
KONKA	7,22	7,21	7,24	-0,14%	7,12	7,39	7,22	5.863.616	811.893
KONTR	1,54	-	-	-4,94%	1,53	1,54	1,53	5.089.546	3.323.306
KONYA	3.160,00	3.155,00	3.162,50	-0,47%	3.130,00	3.205,00	3.157,53	12.784.855	4.049
KOPOL	3,13	3,13	3,14	6,83%	3,00	3,17	3,09	33.934.316	10.972.915
KORDS	2,71	2,70	2,71	4,63%	2,57	2,72	2,65	42.705.862	16.130.354
KOTON	9,05	9,04	9,06	3,31%	8,76	9,15	8,97	7.663.627	854.872
KPEKS	49,58	49,54	49,60	5,40%	46,52	50,20	48,32	116.744.925	2.416.279
KRDMA	37,74	37,72	37,74	3,06%	36,06	37,78	37,12	97.346.472	2.622.684
KRDMB	46,36	46,36	46,42	-1,11%	45,58	50,30	47,14	125.431.865	2.660.750
KRDMD	42,22	42,18	42,22	2,98%	40,58	42,24	41,33	774.634.657	18.740.785
KRGYO	3,08	3,07	3,08	0,33%	3,04	3,13	3,07	28.512.814	9.276.149
KRONT	17,03	16,98	17,04	-0,12%	16,82	17,26	17,01	5.489.272	322.684
KRPLS	9,28	9,27	9,30	3,46%	8,97	9,43	9,21	12.828.578	1.392.639
KRSTL	6,61	6,61	6,62	1,69%	6,44	6,63	6,54	8.642.939	1.320.908
KRTEK	5,01	4,99	5,01	1,62%	4,93	5,18	5,03	6.115.388	1.216.265
KRVGD	2,09	2,09	2,10	0,97%	2,07	2,11	2,09	6.545.971	3.134.888
KSTUR	1.651,00	-	-	0,86%	1.651,00	1.651,00	1.651,00	769.366	466
KTLEV	5,43	5,42	5,43	-4,06%	5,33	5,94	5,60	1.319.562.682	235.475.701
KTSKR	56,00	56,00	56,15	2,00%	54,55	57,00	55,61	5.742.649	103.260
KUTPO	63,40	63,40	-	9,97%	57,05	63,40	61,37	24.413.700	397.808
KUVVA	88,00	87,00	89,00	8,64%	79,15	89,10	84,39	20.487.785	242.768
KUYAS	11,78	11,78	11,79	-3,28%	10,97	12,28	11,60	433.096.423	37.343.359
KZBGY	1,22	1,21	1,22	1,67%	1,17	1,24	1,20	40.656.085	33.778.047
KZGYO	17,52	17,48	17,52	0,86%	17,15	17,75	17,37	12.927.078	744.237
LIDER	8,47	8,47	8,48	-4,72%	8,01	9,25	8,29	396.681.060	47.848.946
LIDFA	1,65	1,64	1,65	0,61%	1,61	1,66	1,64	6.207.785	3.793.846
LILAK	21,52	21,50	21,54	0,75%	21,02	21,68	21,39	23.306.731	1.089.696
LINK	3,04	3,04	3,05	2,01%	2,88	3,05	3,00	24.156.811	8.064.634
LKMNH	11,27	11,26	11,29	6,32%	10,53	11,61	11,27	30.680.152	2.722.330
LMKDC	21,12	21,12	21,14	0,09%	20,86	21,64	21,10	63.196.196	2.995.254
LOGO	123,20	123,10	123,30	2,16%	118,00	123,50	120,58	63.402.726	525.802
LRSHO	1,74	1,74	1,75	2,35%	1,70	1,76	1,73	6.575.100	3.792.941
LUKSK	54,85	54,35	54,85	2,14%	52,10	55,30	54,05	4.156.134	76.890
LXGYO	6,44	6,44	6,45	0,78%	6,31	6,49	6,42	10.357.422	1.614.679
LYDHO	36,54	36,46	36,58	-3,84%	36,00	38,82	37,16	35.176.729	946.521
LYDYE	4.285,00	-	4.285,00	-9,98%	4.285,00	4.285,00	4.285,00	2.476.730	578
MAALT	709,50	709,00	710,00	0,00%	697,50	720,00	707,33	11.671.711	16.501
MACKO	23,20	23,08	23,22	2,47%	22,42	23,58	23,08	9.569.889	414.610
MAGEN	6,69	-	-	-8,36%	6,69	7,40	6,94	152.003.843	21.913.268
MAKIM	12,87	12,86	12,88	2,96%	12,54	13,75	13,16	42.986.184	3.266.157
MAKTK	5,88	5,86	5,89	0,51%	5,58	5,98	5,84	6.414.248	1.097.517
MANAS	3,85	3,84	3,85	-8,33%	3,78	4,34	4,02	137.456.876	34.206.700
MARBL	7,86	7,85	7,89	2,75%	7,68	7,94	7,80	4.622.885	592.422
MARMR	1,28	1,28	1,29	1,59%	1,24	1,30	1,27	25.395.752	19.946.013
MARTI	1,35	1,35	1,36	-7,53%	1,34	1,46	1,38	154.094.146	111.611.526
MASFN	32,96	32,96	32,98	2,94%	31,56	33,04	32,36	43.899.254	1.356.481
MAVI	35,46	35,46	35,48	1,03%	34,96	35,80	35,40	98.073.640	2.770.814
MCARD	95,20	95,15	95,25	7,57%	88,00	95,20	91,98	93.359.154	1.015.043
MEDTR	18,79	18,66	18,79	3,13%	17,96	18,79	18,34	1.919.387	104.671
MEGAP	0,96	-	-	0,00%	0,95	0,96	0,96	244.579	255.047
MEGMT	3,10	3,10	3,11	0,00%	3,02	3,16	3,07	51.581.043	16.788.087
MEKAG	1,73	1,72	1,74	1,17%	1,70	1,77	1,74	6.424.922	3.697.410
MEPET	18,42	18,41	18,42	4,19%	17,70	18,49	18,20	2.046.450	112.430
MERCN	9,86	9,84	9,87	-4,09%	9,74	10,75	10,10	58.264.353	5.769.586
MERIT	13,10	13,08	13,11	0,85%	12,81	13,19	13,02	13.879.483	1.066.393
MERKO	0,99	0,99	-	10,00%	0,94	0,99	0,98	42.814.226	43.672.563
METEN	20,24	20,24	20,28	1,71%	19,61	20,36	19,96	116.593.597	5.842.516
METRO	7,92	7,91	7,94	-0,25%	7,81	8,05	7,92	28.555.620	3.605.744
MEYSU	7,49	7,49	7,50	2,04%	7,33	7,49	7,41	18.082.531	2.440.212
MGROS	461,50	461,50	461,75	2,16%	450,00	463,50	457,28	743.645.674	1.626.256
MHRGY	1,73	1,73	1,74	2,37%	1,67	1,73	1,70	6.167.661	3.633.726
MIATK	24,82	24,80	24,84	-0,32%	24,16	25,48	24,85	246.954.208	9.939.873
MMCAS	11,30	-	-	6,60%	10,75	11,50	11,44	863.807	75.502
MNDRS	8,59	8,57	8,60	2,02%	8,42	8,59	8,49	13.152.951	1.548.541
MNDTR	3,61	3,60	3,62	-0,28%	3,53	3,65	3,59	1.624.561	452.596
MOBTL	9,31	9,30	9,32	-2,92%	9,19	9,67	9,34	9.031.097	967.031
MOGAN	8,01	8,01	8,03	-0,25%	7,80	8,15	7,95	44.893.661	5.650.038
MOPAS	15,91	15,89	15,92	0,63%	15,79	16,16	15,93	7.434.756	466.613
MPARK	411,25	411,00	411,25	2,43%	397,50	416,75	408,04	138.505.084	339.438
MRGYO	1,18	1,18	1,19	-1,67%	1,14	1,22	1,17	71.318.620	60.810.417
MRSHL	1.143,00	1.138,00	1.144,00	-0,61%	1.120,00	1.164,00	1.147,56	16.165.622	14.087
MSGYO	4,27	4,24	4,28	0,95%	4,12	4,29	4,25	3.095.128	728.899
MTRKS	17,20	17,13	17,20	1,18%	16,61	17,20	16,95	4.886.840	288.264
MTRYO	7,82	7,82	7,89	4,27%	7,10	8,18	7,92	1.802.940	227.575
MZHLD	3,81	3,80	3,81	-1,80%	3,65	3,90	3,73	569.316	152.612
NATEN	3,26	3,26	3,27	0,00%	3,21	3,33	3,26	10.265.159	3.151.815
NETAS	68,60	68,50	68,70	0,15%	67,40	69,60	68,59	16.931.746	246.865
NETCD	82,05	81,95	82,05	2,56%	79,25	82,50	81,12	139.023.967	1.713.903
NETGL	10,61	10,61	10,62	-1,49%	10,49	10,98	10,61	85.942.027	8.099.660
NIBAS	2,66	2,65	2,67	-0,37%	2,60	2,78	2,65	15.732.802	5.938.197
NTGAZ	10,01	10,00	10,02	2,67%	9,75	10,03	9,88	13.987.681	1.415.809
NTHOL	34,96	34,94	34,98	0,11%	34,68	35,30	34,99	26.902.020	768.864
NUGYO	6,43	6,43	6,44	2,55%	6,22	6,63	6,37	3.456.895	542.437
NUHCM	207,90	207,60	207,90	1,07%	203,70	209,30	206,09	2.465.236	11.962
OBAMS	3,84	3,83	3,84	1,05%	3,71	3,89	3,81	45.755.400	12.021.443
OBASE	20,96	20,88	20,98	0,87%	20,26	21,44	20,89	4.065.480	194.612
ODAS	4,96	4,96	4,97	-0,20%	4,90	5,07	4,98	143.807.452	28.869.306
ODINE	83,25	83,15	83,25	4,00%	79,85	88,05	84,82	921.744.329	10.866.867
OFSYM	50,50	50,50	50,55	1,20%	48,18	50,70	49,64	16.390.928	330.228
ONCSM	89,50	89,50	89,60	0,79%	88,30	91,55	89,61	49.156.909	548.579
ONRYT	8,25	8,21	8,26	0,49%	8,09	8,42	8,21	8.372.065	1.019.826
ORCAY	2,23	2,20	2,23	1,36%	2,14	2,24	2,20	1.305.903	594.993
ORGE	20,26	20,26	20,28	-2,50%	19,86	20,98	20,30	94.368.681	4.648.624
ORMA	121,90	-	-	-0,08%	121,90	121,90	121,90	289.147	2.372
ORZAX	62,70	62,70	-	10,00%	57,30	62,70	60,67	146.303.794	2.411.686
OSMEN	5,07	5,08	5,10	-0,39%	5,04	5,15	5,07	1.931.428	380.729
OSTIM	1,11	1,11	1,12	0,91%	1,08	1,12	1,10	5.273.624	4.780.826
OTKAR	307,00	306,75	307,25	3,72%	295,00	310,75	305,16	127.423.075	417.565
OTTO	97,05	-	97,05	-9,97%	97,05	110,00	100,83	14.932.451	148.095
OYAKC	19,42	19,41	19,42	2,70%	18,75	19,42	19,10	109.656.292	5.742.306
OYAYO	28,46	28,40	28,46	-1,25%	28,00	29,50	28,57	1.429.698	50.046
OYLUM	6,40	6,40	6,44	-1,54%	6,34	6,47	6,37	1.204.490	189.048
OYYAT	24,64	24,60	24,68	-1,99%	24,10	25,12	24,39	9.403.464	385.522
OZATD	360,25	-	360,25	-9,99%	360,25	360,25	360,25	130.771	363
OZGYO	1,40	1,40	1,41	2,19%	1,32	1,41	1,39	5.804.223	4.171.955
OZKGY	11,06	11,06	11,07	1,28%	10,74	11,06	10,91	14.419.053	1.321.863
OZRDN	10,18	9,80	10,18	-5,39%	9,79	10,75	10,13	2.411.884	238.149
OZSUB	29,90	29,90	29,98	-0,33%	27,38	30,24	28,72	58.376.236	2.032.343
OZYSR	11,61	11,61	11,64	0,09%	11,41	11,82	11,61	6.850.241	590.098
PAGYO	109,20	109,00	109,30	2,15%	107,20	112,50	108,72	3.094.646	28.464
PAHOL	0,95	0,94	0,95	2,15%	0,92	0,96	0,94	94.270.792	100.114.487
PAMEL	38,76	38,62	38,80	-0,56%	38,00	39,48	38,59	5.058.390	131.098
PAPIL	6,48	6,48	6,50	-1,82%	6,40	6,81	6,57	15.400.207	2.345.925
PARSN	53,40	53,30	53,60	2,69%	52,05	53,85	53,15	5.523.675	103.929
PASEU	32,20	32,16	32,22	-5,35%	31,54	34,00	32,52	243.615.508	7.491.465
PATEK	10,71	10,70	10,72	-1,02%	10,50	11,14	10,78	91.174.911	8.458.250
PCILT	29,74	29,56	29,74	3,62%	26,76	29,80	27,84	125.762.444	4.516.796
PEKGY	1,12	1,11	1,12	-6,67%	1,09	1,24	1,15	511.313.807	444.033.665
PENGD	7,01	7,00	7,02	0,29%	6,83	7,04	6,97	4.994.526	716.721
PENTA	9,00	8,99	9,01	1,69%	8,81	9,04	8,92	4.436.582	497.198
PETKM	19,79	19,78	19,80	2,27%	19,21	19,90	19,60	639.344.716	32.618.709
PETUN	8,93	8,92	8,94	1,71%	8,72	9,00	8,87	4.854.091	547.145
PGSUS	128,90	128,90	129,00	0,94%	126,20	129,70	128,13	428.735.349	3.346.073
PINSU	7,53	7,52	7,55	0,27%	7,43	7,66	7,52	4.976.056	661.568
PKART	81,20	81,10	81,30	2,40%	77,60	81,90	80,22	11.850.752	147.721
PKENT	102,50	102,40	102,70	4,54%	95,40	105,30	100,88	29.681.291	294.238
PLTUR	14,80	14,79	14,81	-1,53%	14,38	15,57	14,68	16.042.585	1.093.024
PNLSN	29,92	29,90	29,94	0,13%	29,16	30,28	29,86	5.400.985	180.872
PNSUT	9,20	9,18	9,21	0,33%	9,05	9,30	9,18	5.574.054	607.357
POLHO	14,27	14,25	14,30	-3,91%	13,39	14,83	14,09	25.423.785	1.804.816
POLTK	2.987,50	2.985,00	2.992,50	-0,33%	2.950,00	3.055,00	2.991,57	7.813.975	2.612
PRDGS	3,77	3,76	3,78	2,45%	3,68	3,82	3,75	6.097.545	1.626.797
PRKAB	20,34	20,28	20,36	-1,26%	20,08	20,94	20,32	12.968.451	638.095
PRKME	12,66	12,65	12,67	0,80%	12,55	12,89	12,68	7.313.225	576.566
PRZMA	12,01	-	12,01	-9,97%	12,01	13,93	12,72	136.599.391	10.743.249
PSDTC	74,40	74,30	74,55	-2,75%	72,75	79,15	74,68	17.555.317	235.080
PSGYO	1,55	1,54	1,55	-0,64%	1,52	1,60	1,55	74.703.259	48.317.257
QNBFK	34,98	-	-	-0,11%	34,98	34,98	34,98	813.985	23.270
QNBTR	136,00	-	-	0,00%	136,00	136,00	136,00	1.761.472	12.952
QUAGR	1,47	1,47	1,48	-0,68%	1,42	1,50	1,45	41.434.196	28.564.112
QUICK	40,52	40,48	40,52	0,80%	39,70	40,68	40,20	30.596.530	761.208
RALYH	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RAYSG	106,30	106,00	106,60	-5,68%	105,20	115,50	109,01	16.117.944	147.856
REEDR	2,89	2,89	2,90	0,35%	2,86	2,94	2,89	19.417.667	6.712.256
RGYAS	183,00	182,90	183,00	2,12%	178,10	184,30	181,55	182.858.072	1.007.218
RNPOL	1,73	1,73	1,74	6,13%	1,59	1,75	1,68	4.578.893	2.724.747
RODRG	12,35	12,36	12,58	-1,12%	12,06	12,67	12,35	3.822.453	309.622
RTALB	2,09	2,09	2,10	0,00%	2,02	2,15	2,07	34.571.603	16.682.051
RUBNS	12,82	12,80	12,83	1,50%	12,41	12,99	12,67	24.495.294	1.932.878
RUZYE	4,01	4,01	4,03	4,43%	3,81	4,10	3,94	18.192.876	4.620.535
RYGYO	46,44	46,40	46,48	3,20%	44,88	46,72	46,06	23.322.959	506.312
RYSAS	25,00	24,96	25,00	0,00%	24,64	25,14	24,89	40.939.791	1.644.738
SAFKR	11,79	11,84	11,90	0,34%	11,65	12,19	11,84	9.691.382	818.849
SAHOL	88,50	88,45	88,50	3,45%	86,40	88,55	87,15	2.976.187.362	34.150.741
SAMAT	3,44	3,43	3,44	0,29%	3,37	3,50	3,42	1.169.903	341.832
SANEL	25,26	25,26	25,62	-0,86%	24,22	26,04	25,11	5.157.222	205.384
SANFM	4,08	4,05	4,09	0,99%	3,96	4,13	4,04	4.928.617	1.219.715
SANKO	21,14	21,10	21,16	5,70%	20,00	21,50	21,10	11.003.563	521.415
SARAE	31,72	31,70	31,74	-0,81%	30,96	32,50	31,54	148.372.305	4.705.003
SARKY	16,92	16,90	16,93	-0,88%	16,63	17,13	16,87	29.634.843	1.756.324
SASA	1,72	1,71	1,72	2,99%	1,64	1,73	1,69	1.887.729.015	1.115.962.584
SAYAS	35,04	35,00	35,12	2,16%	34,08	35,36	34,71	12.432.212	358.141
SDTTR	13,54	13,54	13,55	0,37%	13,32	13,99	13,48	30.496.489	2.262.762
SEGMN	16,07	16,05	16,08	4,08%	15,00	16,26	15,74	28.609.899	1.817.155
SEGYO	2,61	2,60	2,62	-1,14%	2,58	2,75	2,63	3.931.767	1.496.068
SEKFK	3,48	3,47	3,49	0,00%	3,25	3,76	3,45	4.083.625	1.183.983
SEKUR	3,95	3,95	3,98	4,22%	3,61	4,11	3,86	16.095.623	4.173.848
SELEC	62,60	62,60	62,70	-4,57%	62,50	66,55	64,64	186.886.133	2.891.301
SELVA	1,02	1,01	1,02	3,03%	0,99	1,04	1,01	21.367.579	21.100.402
SERNT	5,44	5,44	5,47	1,68%	5,25	5,64	5,51	6.190.679	1.123.856
SEYKM	2,57	2,57	2,62	1,18%	2,43	2,79	2,53	4.363.732	1.722.861
SILVR	1,52	1,51	1,52	6,29%	1,33	1,52	1,44	1.693.209	1.176.271
SISE	35,92	35,92	35,94	1,18%	35,24	35,96	35,62	691.664.830	19.415.759
SKBNK	4,66	4,66	4,67	-1,69%	4,59	4,77	4,65	100.130.866	21.553.620
SKTAS	1,92	-	1,92	-9,86%	1,92	2,02	1,97	58.666.503	29.791.311
SKYLP	83,80	83,80	-	9,97%	76,70	83,80	82,43	21.127.269	256.310
SKYMD	10,49	10,48	10,50	-1,04%	9,98	10,74	10,40	41.615.615	4.003.536
SMART	13,24	13,21	13,27	-0,08%	12,49	13,48	13,17	6.194.487	470.289
SMRTG	4,08	4,08	4,09	0,99%	3,99	4,11	4,05	28.539.764	7.047.197
SMRVA	5,79	5,79	5,80	-2,03%	5,56	6,01	5,78	19.524.924	3.379.283
SNGYO	2,45	2,45	2,46	2,51%	2,27	2,45	2,36	112.716.581	47.694.567
SNICA	2,00	1,99	2,00	2,04%	1,93	2,01	1,98	4.960.249	2.511.130
SNPAM	17,70	-	-	-0,51%	17,70	17,77	17,73	113.632	6.409
SODSN	5,44	-	-	-1,63%	5,44	5,49	5,47	111.003	20.304
SOHOE	7,17	7,15	7,18	2,43%	6,89	7,23	7,05	18.146.285	2.572.390
SOKE	7,59	7,58	7,60	-0,13%	7,54	7,72	7,63	12.803.924	1.678.270
SOKM	57,10	57,05	57,10	-1,97%	56,05	58,30	57,05	174.472.366	3.058.399
SONME	108,90	107,80	108,90	0,83%	105,20	109,90	107,20	1.578.784	14.727
SRVGY	2,08	2,07	2,08	1,46%	2,04	2,08	2,06	3.487.736	1.691.447
SSAAT	22,88	22,86	22,90	-0,35%	22,40	23,30	22,72	39.795.797	1.748.833
SUMAS	220,00	-	-	-2,00%	220,00	222,50	220,20	68.043	309
SUNTK	19,21	19,17	19,23	0,21%	19,00	19,49	19,19	4.803.905	250.329
SURGY	18,04	18,03	18,05	0,17%	17,80	18,42	18,07	12.863.785	711.924
SUWEN	4,20	4,17	4,19	-7,69%	4,11	4,59	4,26	21.376.117	5.020.479
SVGYO	2,50	2,49	2,50	7,30%	2,26	2,53	2,40	103.923.510	43.293.644
TABGD	197,20	197,20	197,50	3,35%	187,30	199,70	193,20	180.349.570	933.506
TARKM	334,00	334,00	334,75	2,30%	321,75	336,00	328,58	19.469.736	59.255
TATEN	3,94	3,94	3,95	-5,74%	3,86	4,24	4,03	122.155.187	30.321.735
TATGD	14,81	14,80	14,82	3,13%	14,38	14,87	14,65	11.995.899	818.818
TAVHL	281,50	281,25	281,50	2,74%	273,00	281,75	278,54	827.344.681	2.970.324
TBORG	117,30	117,10	117,50	0,09%	116,30	118,50	117,47	5.756.216	49.002
TCELL	96,00	96,00	96,05	-0,21%	95,10	96,65	95,85	753.127.586	7.857.017
TCKRC	104,40	104,30	104,50	1,75%	92,35	105,40	98,89	701.228.298	7.091.102
TDGYO	5,81	5,70	5,81	-6,29%	5,58	6,48	5,86	16.869.038	2.879.753
TEHOL	3,48	-	3,48	-9,84%	3,48	3,48	3,48	841.513	241.814
TEKTU	3,58	3,58	3,59	1,70%	3,49	3,60	3,54	16.877.912	4.769.561
TERA	17,99	-	-	-9,96%	17,99	17,99	17,99	214.117	11.902
TEZOL	7,00	7,00	7,01	-1,13%	6,93	7,14	7,01	6.552.359	934.748
TGSAS	118,20	118,00	118,30	6,29%	105,10	119,70	114,26	101.941.809	892.192
THYAO	267,50	267,50	267,75	0,56%	265,00	269,50	267,35	4.180.890.330	15.638.156
TKFEN	191,10	190,90	191,10	5,12%	168,00	193,70	184,05	924.524.883	5.023.315
TKNKA	32,26	32,24	32,28	-4,56%	31,24	34,30	32,55	99.243.025	3.049.055
TKNSA	12,58	12,56	12,59	1,53%	12,31	12,59	12,48	8.164.162	654.380
TLMAN	55,55	55,25	55,60	1,09%	54,25	55,95	55,31	1.947.739	35.215
TMPOL	126,20	-	126,20	-9,99%	126,20	145,30	132,26	304.583.855	2.302.842
TMSN	56,20	56,15	56,35	1,17%	55,25	60,25	58,11	185.591.752	3.193.723
TNZTP	23,10	23,08	23,12	-0,35%	22,08	23,60	22,75	34.472.292	1.515.613
TOASO	234,30	234,30	234,50	-0,30%	231,70	236,00	233,57	828.684.434	3.547.867
TRALT	41,28	41,28	41,30	1,98%	39,66	41,34	40,69	1.939.303.805	47.660.263
TRCAS	41,00	40,96	41,04	-1,68%	40,62	42,20	41,10	22.065.356	536.818
TRENJ	87,85	87,85	87,95	2,63%	84,90	88,10	86,44	44.199.336	511.306
TRGYO	87,95	87,90	87,95	2,45%	85,75	87,95	86,85	37.587.664	432.796
TRHOL	325,00	-	325,00	-9,97%	325,00	325,00	325,00	19.825	61
TRILC	0,79	-	-	-1,25%	0,79	0,79	0,79	763.491	966.444
TRMET	121,90	121,80	121,90	2,70%	118,30	122,30	120,23	326.513.771	2.715.662
TSGYO	4,70	4,69	4,71	-1,88%	4,61	4,82	4,70	4.063.237	865.127
TSKB	9,33	9,33	9,34	0,76%	9,23	9,33	9,28	142.650.133	15.375.572
TSPOR	0,80	0,79	0,80	-1,23%	0,79	0,82	0,80	106.347.032	132.455.445
TTKOM	50,75	50,75	50,80	1,40%	49,72	50,80	50,23	555.111.770	11.051.000
TTRAK	365,75	365,75	366,50	-0,07%	361,75	372,25	368,97	34.525.257	93.573
TUCLK	2,35	2,35	2,36	-6,75%	2,28	2,43	2,37	38.620.249	16.318.956
TUKAS	2,00	1,99	2,00	2,56%	1,93	2,01	1,97	122.887.750	62.294.241
TUPRS	364,00	363,75	364,00	2,03%	350,75	365,25	358,86	5.302.961.152	14.777.381
TUREX	5,28	5,27	5,29	2,33%	5,12	5,34	5,23	17.254.615	3.300.179
TURGG	26,02	26,00	26,06	0,93%	25,66	27,02	26,22	5.544.798	211.463
TURSG	4,81	4,81	4,82	2,12%	4,64	4,85	4,76	271.056.381	56.960.564
UCAYM	12,67	12,66	12,69	-1,78%	12,30	13,20	12,75	19.808.219	1.553.410
UFUK	236,30	-	236,30	-9,98%	236,30	236,30	236,30	1.233.959	5.222
ULAS	14,04	14,03	14,13	-1,54%	13,81	15,10	14,18	1.760.722	124.190
ULKER	79,00	78,95	79,00	0,89%	77,60	79,05	78,42	181.759.280	2.317.861
ULUFA	1,43	1,43	1,44	0,00%	1,41	1,45	1,43	13.497.453	9.418.054
ULUSE	142,30	142,20	142,50	2,74%	136,00	146,30	140,93	15.853.062	112.487
ULUUN	6,47	6,47	6,48	0,78%	6,43	6,58	6,48	20.124.742	3.104.441
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,54	9,54	9,55	-1,45%	9,40	9,97	9,56	27.382.167	2.865.800
USAK	0,38	-	-	0,00%	0,38	0,38	0,38	1.993.816	5.246.885
USHOL	67,40	67,35	67,45	0,60%	67,00	67,80	67,31	21.114.811	313.702
VAKBN	32,52	32,50	32,52	-0,06%	32,14	32,82	32,36	502.473.202	15.526.008
VAKFA	8,30	8,30	8,31	-0,24%	8,18	8,40	8,29	24.575.773	2.965.256
VAKFN	0,84	0,84	0,85	0,00%	0,83	0,85	0,84	16.451.223	19.608.848
VAKKO	49,08	48,94	49,18	2,04%	47,02	49,40	48,76	3.434.467	70.438
VANGD	67,95	67,20	67,95	-2,93%	66,75	69,65	68,06	4.853.170	71.312
VBTYZ	19,46	19,45	19,49	2,96%	18,75	19,48	19,14	15.671.664	818.889
VERTU	23,10	22,56	23,08	0,43%	22,16	23,40	22,63	3.207.099	141.745
VERUS	454,00	453,50	454,75	4,85%	414,50	454,00	427,43	32.610.411	76.294
VESBE	3,46	3,46	3,47	0,87%	3,39	3,50	3,44	16.242.338	4.718.589
VESTL	15,28	15,26	15,27	-0,39%	15,07	15,61	15,33	80.866.657	5.275.355
VEYAS	59,90	59,85	59,95	-0,42%	59,00	61,35	59,93	19.279.039	321.678
VKFYO	18,10	17,97	18,10	-0,33%	17,66	18,16	18,05	1.660.222	92.005
VKGYO	1,50	1,50	1,51	0,67%	1,47	1,50	1,49	11.261.306	7.554.419
VKING	13,14	13,10	13,18	2,34%	12,64	13,19	12,94	5.185.651	400.759
VRGYO	1,14	1,14	1,15	2,70%	1,11	1,18	1,15	14.673.396	12.773.995
VSNMD	22,46	22,46	22,50	-2,35%	22,30	23,38	22,67	11.978.392	528.507
YAPRK	7,42	7,40	7,43	0,27%	7,04	7,50	7,33	10.904.442	1.488.014
YATAS	24,46	24,44	24,48	0,99%	23,66	24,58	23,96	56.867.335	2.373.368
YAYLA	11,90	11,85	11,95	-0,17%	11,38	12,36	11,81	4.282.240	362.641
YBTAS	10,25	-	-	-0,97%	10,25	10,33	10,25	432.158	42.159
YEOTK	24,44	24,42	24,46	1,50%	23,50	24,90	24,20	179.357.184	7.410.224
YESIL	0,80	0,80	0,81	-1,23%	0,80	0,83	0,81	4.066.819	5.019.342
YGGYO	202,10	201,80	202,30	-1,03%	197,40	204,80	200,84	20.464.179	101.894
YIGIT	14,42	14,38	14,42	1,26%	14,21	14,56	14,37	10.718.138	745.733
YKBNK	36,00	36,00	36,02	-0,28%	35,70	36,36	36,00	4.887.189.578	135.762.949
YKSLN	2,30	2,30	2,31	2,68%	2,17	2,40	2,28	53.760.093	23.553.146
YONGA	31,00	-	-	-4,02%	31,00	31,50	31,27	187.416	5.993
YUNSA	5,43	5,42	5,44	1,88%	5,30	5,49	5,39	12.821.641	2.377.963
YYAPI	0,56	-	-	0,00%	0,56	0,56	0,56	1.242.263	2.218.327
YYLGD	6,93	6,93	6,94	1,17%	6,79	6,97	6,86	16.286.691	2.373.245
ZEDUR	4,66	4,63	4,66	-1,89%	4,55	4,78	4,68	2.242.823	479.527
ZERGY	6,80	6,79	6,81	0,44%	6,44	6,98	6,74	20.913.463	3.103.406
ZGYO	14,83	14,82	14,84	0,27%	14,69	15,20	14,85	26.760.458	1.802.414
ZOREN	1,50	1,49	1,50	-1,96%	1,47	1,56	1,50	93.778.011	62.392.996
ZRGYO	18,04	18,03	18,06	-0,17%	17,96	18,20	18,06	8.852.855	490.133

Midas’ın Kulakları

Tümünü Gör

Eki 20, 2026 • 4 saat once

Strateji Notu | SAHOL'de Alımların Etkisi Ne Olur?

Eki 20, 2026 • 5 saat once

Günün öne çıkan gelişmeleri: THYAO, EKGYO, KCHOL, SAHOL, SKBNK

Eki 19, 2026 • 1 gün once

SpaceX’te hareketli hafta: Musk’tan hisse bağışı sözü, Tesla ile birleşme beklentisi ve bilanço

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya