Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,79	2,78	2,79	-1,41%	2,72	2,99	2,82	6.996.664	2.478.382
A1YEN	1,34	1,33	1,34	0,75%	1,31	1,38	1,35	7.645.451	5.661.783
AAGYO	7,45	7,45	7,46	1,64%	7,21	7,52	7,38	18.441.971	2.500.386
ACSEL	75,35	75,15	75,55	1,14%	74,40	76,95	75,47	3.401.281	45.069
ADEL	22,62	22,60	22,66	-1,22%	22,44	23,58	22,93	10.740.091	468.427
ADESE	0,49	0,48	0,49	0,00%	0,47	0,50	0,48	30.288.131	62.591.034
ADGYO	39,52	39,40	39,52	-0,75%	38,78	41,10	39,21	61.387.580	1.565.607
AEFES	15,81	15,80	15,81	-2,53%	15,62	16,32	15,84	399.317.675	25.205.829
AFYON	10,75	10,73	10,75	-1,92%	10,71	11,10	10,94	10.739.469	982.019
AGESA	192,90	192,80	193,00	-1,18%	192,20	197,00	194,16	25.991.590	133.869
AGHOL	28,22	28,18	28,22	-2,08%	27,80	29,00	28,32	29.182.516	1.030.403
AGROT	1,13	1,12	1,13	3,67%	1,10	1,15	1,12	15.529.957	13.837.006
AGYO	6,24	6,23	6,24	-0,32%	6,22	6,33	6,28	357.755	56.944
AHGAZ	44,42	44,40	44,44	1,42%	43,86	46,50	45,08	118.663.544	2.632.524
AHSGY	5,73	5,71	5,73	4,75%	5,47	6,01	5,75	11.431.198	1.987.699
AKBNK	63,45	63,45	63,50	0,16%	62,45	63,90	62,98	4.676.653.797	74.253.338
AKCNS	177,80	177,60	177,80	-1,50%	176,80	182,20	178,78	19.601.910	109.643
AKENR	6,43	6,43	6,45	-1,08%	6,40	6,67	6,54	8.460.802	1.294.318
AKFGY	2,20	2,20	2,21	-0,45%	2,20	2,26	2,22	17.837.300	8.050.529
AKFIS	15,68	15,66	15,69	1,75%	15,41	16,60	16,00	126.595.432	7.912.145
AKFYE	3,65	3,65	3,66	0,00%	3,63	3,74	3,69	33.786.694	9.148.154
AKGRT	4,68	4,68	4,69	-1,89%	4,62	4,82	4,70	40.289.410	8.578.000
AKHAN	22,70	22,66	22,70	5,00%	21,62	22,98	22,31	23.070.361	1.033.955
AKMGY	178,10	178,10	178,90	0,91%	172,50	184,90	177,59	2.358.168	13.279
AKSA	10,39	10,38	10,39	0,87%	10,28	10,52	10,40	392.513.579	37.748.493
AKSEN	60,30	60,25	60,30	-0,50%	59,50	62,60	60,87	197.026.600	3.237.103
AKSGY	9,14	9,13	9,14	-0,54%	9,10	9,25	9,17	14.872.967	1.622.256
AKSUE	11,49	11,46	11,52	1,59%	11,31	11,91	11,62	9.695.004	834.366
AKYHO	1,44	1,43	1,44	0,00%	1,40	1,48	1,44	525.452	365.049
ALARK	99,50	99,45	99,50	-1,78%	99,00	102,80	100,16	109.552.114	1.093.831
ALBRK	8,04	8,03	8,05	0,00%	7,96	8,11	8,03	54.244.757	6.755.425
ALBTN	19,96	19,96	20,00	2,83%	19,39	20,16	19,88	58.708.879	2.953.533
ALCAR	562,00	559,50	561,50	-2,18%	552,50	587,50	563,10	15.910.961	28.256
ALCTL	63,20	63,20	63,40	0,88%	62,25	63,80	63,03	5.728.848	90.889
ALFAS	23,92	23,92	23,96	2,49%	23,52	25,66	24,35	20.124.086	826.555
ALGYO	2,46	2,45	2,46	-2,38%	2,45	2,56	2,49	11.972.875	4.800.330
ALKA	4,70	4,69	4,70	-2,29%	4,65	5,08	4,82	4.816.751	1.000.166
ALKIM	9,34	9,34	9,36	-1,68%	9,29	9,80	9,48	8.384.840	884.332
ALKLC	27,86	27,70	27,86	1,60%	25,90	30,00	27,56	219.602.136	7.967.274
ALTINS1	69,87	69,87	69,88	-0,14%	69,83	70,14	69,97	445.707.138	6.370.229
ALTNY	10,36	10,36	10,37	-0,58%	10,31	10,79	10,59	61.104.972	5.769.752
ALVES	0,49	-	-	2,08%	0,48	0,49	0,48	1.276.064	2.652.188
ANELE	8,36	8,36	-	10,00%	6,84	8,36	7,82	92.976.344	11.896.960
ANGEN	6,27	6,27	6,28	-1,88%	6,22	6,53	6,35	5.628.050	886.707
ANHYT	90,00	89,95	90,00	-3,43%	89,10	93,75	90,41	82.420.347	911.662
ANSGR	20,64	20,62	20,64	-0,86%	20,46	21,06	20,63	13.431.471	651.050
ARASE	71,05	71,00	71,10	1,57%	70,45	71,85	71,04	7.397.760	104.130
ARCLK	70,00	70,00	70,05	-1,89%	69,30	72,00	70,47	53.832.247	763.869
ARDYZ	55,75	55,70	55,75	2,39%	55,40	57,70	56,54	192.897.436	3.411.618
ARENA	11,67	11,58	11,67	-1,27%	11,30	12,06	11,64	2.893.129	248.593
ARFYE	9,02	9,01	9,02	-2,70%	8,97	9,50	9,18	13.542.426	1.474.549
ARMGD	95,60	95,25	95,55	-7,36%	94,00	109,00	100,24	110.164.910	1.099.009
ARSAN	2,90	2,89	2,90	-0,68%	2,87	2,99	2,92	16.442.327	5.628.472
ARTMS	28,36	28,22	28,36	-1,46%	28,00	29,68	28,82	2.353.173	81.659
ARZUM	0,95	0,94	0,95	-1,04%	0,94	0,99	0,96	2.326.984	2.419.495
ASELS	333,50	333,25	333,50	-1,33%	331,00	343,25	338,55	8.991.402.678	26.558.836
ASGYO	8,82	8,81	8,83	0,34%	8,76	8,96	8,85	6.973.218	788.011
ASTOR	156,80	156,80	-	9,96%	156,80	156,80	156,80	463.669.830	2.957.078
ASUZU	37,50	37,44	37,54	-1,88%	37,20	38,38	37,56	3.015.319	80.273
ATAGY	6,87	6,80	6,87	0,73%	6,67	6,94	6,86	230.737	33.640
ATAKP	34,12	34,10	34,12	-1,73%	33,90	35,60	34,29	8.641.787	252.019
ATATP	203,40	203,40	203,70	1,40%	200,60	210,30	205,34	64.484.277	314.042
ATATR	3,93	3,93	3,95	1,29%	3,86	4,03	3,95	37.387.723	9.475.383
ATEKS	76,05	-	-	-1,17%	76,00	76,10	76,09	220.897	2.903
ATLAS	4,43	4,37	4,43	1,14%	4,25	4,47	4,35	881.287	202.769
ATSYH	70,00	-	-	-0,71%	66,00	70,00	69,40	648.706	9.347
AVGYO	14,10	14,06	14,10	4,52%	13,66	14,34	14,03	4.160.354	296.508
AVHOL	28,64	28,60	28,64	-0,49%	27,88	29,00	28,49	10.722.200	376.336
AVOD	2,14	2,14	2,16	-1,83%	2,13	2,25	2,17	2.951.298	1.363.501
AVPGY	47,12	47,08	47,12	-0,59%	46,82	47,86	47,32	16.794.156	354.942
AVTUR	6,88	6,88	6,93	2,69%	6,70	7,21	6,90	1.556.434	225.722
AYCES	295,25	294,25	295,25	3,23%	287,75	303,50	296,77	9.094.798	30.646
AYDEM	20,98	20,92	20,98	-1,32%	20,70	21,78	21,40	18.894.975	883.133
AYEN	23,64	23,54	23,64	2,34%	23,10	23,94	23,57	3.319.436	140.848
AYES	5,70	-	-	0,00%	5,70	5,70	5,70	693.781	121.716
AYGAZ	270,50	270,50	270,75	0,56%	267,00	276,75	271,73	128.600.881	473.271
AZTEK	2,86	2,85	2,87	0,35%	2,83	3,13	2,93	4.914.936	1.677.237
BAGFS	16,72	16,71	16,73	0,48%	16,53	17,15	16,86	6.639.435	393.880
BAHKM	138,60	139,00	139,20	1,69%	137,50	141,90	140,26	39.782.808	283.629
BAKAB	25,48	25,10	25,46	-0,08%	24,88	25,90	25,36	2.808.550	110.737
BALAT	53,95	-	-	-1,01%	53,95	54,45	54,15	436.628	8.063
BALSU	7,23	7,22	7,23	0,00%	7,22	7,61	7,38	68.112.217	9.224.898
BANVT	111,00	110,90	111,30	-1,33%	110,50	114,20	112,25	2.745.998	24.464
BARMA	5,13	-	-	-0,39%	5,13	5,15	5,14	1.523.877	296.344
BASCM	8,75	-	-	-0,34%	8,75	8,75	8,75	420.875	48.100
BASGZ	33,80	33,78	33,84	-0,59%	33,24	34,88	34,24	6.888.107	201.184
BAYRK	2,66	2,66	2,67	1,53%	2,62	2,74	2,68	4.688.558	1.750.727
BEGYO	3,34	3,34	-	9,87%	3,08	3,34	3,29	44.824.637	13.614.888
BERA	9,79	9,78	9,80	-0,10%	9,72	10,12	9,85	17.253.270	1.752.569
BESLR	9,51	9,50	9,52	-0,42%	9,39	9,70	9,51	6.553.264	689.447
BESTE	18,17	18,16	18,17	1,23%	17,79	18,44	18,12	58.586.759	3.234.146
BETAE	46,00	45,96	46,00	1,23%	45,82	49,22	47,63	238.001.581	4.996.604
BEYAZ	13,17	13,17	13,27	0,00%	12,54	14,38	13,39	4.742.096	354.168
BFREN	88,00	88,00	88,15	-0,90%	87,50	89,70	88,42	4.278.293	48.384
BIENY	10,80	10,78	10,79	0,75%	10,67	11,09	10,83	9.896.525	913.985
BIGCH	3,04	3,03	3,04	-2,88%	2,98	3,19	3,07	7.952.916	2.588.842
BIGEN	7,46	-	7,46	-9,90%	7,46	8,81	7,82	492.299.070	62.984.911
BIGTK	44,52	44,54	44,60	3,01%	41,80	47,20	43,97	113.543.327	2.582.159
BIMAS	371,75	371,75	372,00	-0,34%	370,25	376,25	373,42	1.549.002.349	4.148.155
BINBN	32,10	32,12	32,30	-4,18%	31,62	34,48	32,80	41.391.920	1.262.078
BINHO	3,63	3,62	3,63	1,68%	3,55	3,81	3,67	33.892.309	9.239.318
BIOEN	10,79	10,78	10,79	-2,88%	10,71	11,75	11,12	52.765.656	4.744.703
BIZIM	16,12	16,11	16,13	0,06%	16,00	16,27	16,13	447.123	27.725
BJKAS	1,24	1,24	1,25	-3,13%	1,23	1,30	1,26	50.808.462	40.290.143
BKRGY	4,24	4,23	4,24	-0,93%	4,20	4,36	4,27	12.703.586	2.975.800
BLCYT	1,41	1,41	1,42	-0,70%	1,38	1,45	1,42	10.183.720	7.190.921
BLUME	19,63	19,64	19,69	-9,95%	19,62	21,78	20,56	34.065.892	1.657.089
BMSCH	7,93	7,90	7,93	1,41%	7,82	8,20	8,00	2.047.817	256.078
BMSTL	35,16	35,14	35,18	-3,51%	35,14	36,86	36,09	17.161.914	475.525
BNTAS	4,65	4,64	4,66	0,00%	4,60	4,75	4,67	5.386.372	1.152.728
BOBET	14,34	14,30	14,34	0,42%	14,00	15,63	14,46	13.862.790	958.573
BORLS	2,22	-	2,22	-9,76%	2,22	2,41	2,27	95.807.408	42.198.560
BORSK	4,81	4,81	4,82	-1,23%	4,79	4,95	4,85	6.564.066	1.354.185
BOSSA	5,25	5,06	5,24	1,94%	4,67	5,40	5,20	637.121	122.580
BRISA	66,45	66,45	66,60	-0,08%	66,15	68,00	66,66	4.579.156	68.690
BRKO	5,37	-	-	0,00%	4,94	5,37	5,04	1.590.640	315.819
BRKSN	4,84	4,82	4,84	-1,63%	4,79	5,09	4,89	1.022.937	209.017
BRKVY	29,16	-	29,16	-10,00%	29,16	29,16	29,16	654.846	22.457
BRLSM	7,69	7,68	7,70	1,32%	7,63	8,01	7,85	13.987.955	1.781.675
BRMEN	3,95	-	-	-9,82%	3,95	3,95	3,95	609.422	154.284
BRSAN	616,00	615,50	616,00	-2,53%	604,00	642,50	623,43	753.134.045	1.208.048
BRYAT	1.185,00	1.184,00	1.186,00	0,34%	1.169,00	1.216,00	1.189,84	27.606.552	23.202
BSOKE	4,60	4,59	4,60	0,22%	4,56	4,78	4,65	55.099.213	11.854.908
BTCIM	1,56	1,55	1,56	0,00%	1,54	1,61	1,57	197.142.103	125.692.882
BUCIM	4,00	3,99	4,01	-0,99%	3,98	4,10	4,02	3.096.325	770.648
BULGS	6,26	-	6,26	-9,93%	6,26	7,06	6,53	58.682.589	8.992.189
BURCE	15,94	15,94	16,00	-0,31%	15,82	16,99	16,32	6.789.481	416.070
BURVA	224,30	224,30	227,50	-3,24%	208,70	237,70	218,64	14.147.232	64.705
BVSAN	50,85	50,85	51,10	-0,88%	50,45	53,30	51,57	19.265.914	373.614
BYDNR	17,47	17,39	17,51	-0,74%	17,30	18,55	17,77	1.023.451	57.601
CANTE	0,97	0,96	0,97	0,00%	0,96	0,99	0,97	39.069.470	40.144.429
CASA	31,00	-	-	0,32%	31,00	31,00	31,00	522.009	16.839
CATES	23,26	23,22	23,28	0,52%	22,80	24,10	23,43	14.708.475	627.836
CCOLA	73,80	73,75	73,80	-1,27%	72,90	75,15	73,97	99.353.783	1.343.107
CELHA	23,54	23,52	23,56	-0,17%	22,50	24,00	23,06	26.336.843	1.142.071
CEMAS	2,37	2,36	2,37	-1,66%	2,34	2,46	2,39	8.073.018	3.382.897
CEMTS	6,34	6,32	6,34	-2,01%	6,18	6,59	6,37	4.540.750	712.923
CEMZY	6,07	6,07	6,08	2,19%	5,78	6,11	5,92	44.012.646	7.434.892
CEOEM	18,93	18,91	18,93	-1,92%	18,86	19,87	19,34	19.381.509	1.002.086
CGCAM	16,67	16,69	16,72	2,58%	16,12	16,90	16,50	36.066.881	2.185.624
CIMSA	37,68	37,68	37,72	0,64%	37,02	38,04	37,49	197.417.602	5.265.811
CITAS	87,25	87,25	87,30	1,75%	85,00	92,45	89,01	464.933.752	5.223.211
CLEBI	1.224,00	1.222,00	1.224,00	0,08%	1.211,00	1.237,00	1.218,81	10.517.090	8.629
CMBTN	1.036,00	1.035,00	1.038,00	-1,24%	999,00	1.074,00	1.049,57	8.948.604	8.526
CMENT	221,90	-	-	2,07%	219,00	221,90	220,92	284.981	1.290
CONSE	1,34	1,33	1,34	-0,74%	1,31	1,38	1,35	1.929.525	1.425.686
COSMO	71,00	71,00	72,70	0,92%	67,60	74,00	70,68	828.088	11.716
CRDFA	9,23	-	9,23	-9,95%	9,23	9,23	9,23	844.333	91.477
CRFSA	173,20	173,00	173,20	-3,88%	172,30	185,90	179,22	98.484.562	549.507
CUSAN	15,14	15,07	15,12	0,87%	14,77	15,35	15,06	5.575.299	370.289
CVKMD	12,56	12,55	12,56	4,84%	12,31	12,99	12,69	277.552.574	21.878.605
CWENE	14,69	14,68	14,69	0,34%	14,56	15,85	15,07	234.173.997	15.541.993
DAGI	5,49	5,50	5,51	4,17%	5,27	5,53	5,42	16.162.503	2.982.924
DAPGM	2,34	2,34	2,35	0,43%	2,30	2,40	2,35	41.306.659	17.587.510
DARDL	0,94	0,93	0,94	1,08%	0,92	0,95	0,93	2.764.940	2.963.104
DCTTR	4,43	4,43	4,44	3,99%	4,26	4,60	4,44	70.044.157	15.779.616
DENGE	1,22	1,21	1,22	-4,69%	1,19	1,29	1,22	14.601.771	11.934.697
DERHL	1,22	1,22	1,23	-2,40%	1,22	1,27	1,25	3.405.307	2.731.195
DERIM	19,24	19,09	19,24	1,16%	19,01	20,62	19,57	2.795.206	142.838
DESA	7,89	7,88	7,90	-2,23%	7,85	8,05	7,91	5.005.687	632.783
DESPC	21,74	21,74	21,88	-0,64%	21,66	23,00	22,27	3.548.891	159.396
DEVA	72,65	72,65	72,85	0,14%	72,10	73,20	72,62	8.853.973	121.917
DGATE	50,95	50,90	51,15	-1,16%	50,60	53,30	51,81	6.041.846	116.616
DGGYO	24,72	24,58	24,72	-1,51%	24,40	24,80	24,64	404.930	16.432
DGNMO	4,75	4,74	4,76	-5,00%	4,54	5,05	4,84	59.596.687	12.305.368
DIRIT	15,05	-	-	9,77%	13,50	15,05	14,25	329.283	23.114
DITAS	7,16	7,15	7,17	2,43%	6,91	7,68	7,30	19.340.333	2.651.243
DMLKTG	6,97	6,97	6,98	-0,29%	6,93	7,00	6,97	27.748.088	3.981.413
DMRGD	6,40	6,38	6,39	1,59%	6,18	6,68	6,42	44.484.486	6.931.506
DMSAS	5,41	5,37	5,41	-1,28%	5,33	5,57	5,46	2.077.098	380.615
DNISI	3,57	3,56	3,57	-2,46%	3,53	3,71	3,62	2.128.274	587.252
DOAS	128,60	128,60	128,70	-1,53%	126,90	131,60	128,43	65.989.954	513.822
DOCO	11.000,00	11.000,00	11.012,50	-6,24%	10.940,00	11.500,00	11.017,96	42.771.723	3.882
DOFER	17,59	17,59	17,68	-0,40%	17,54	17,96	17,74	1.674.334	94.380
DOFRB	56,40	56,35	56,40	-0,88%	56,20	59,30	57,42	52.688.144	917.547
DOGUB	15,12	15,12	-	9,96%	14,12	15,12	14,78	6.894.551	466.521
DOHOL	16,31	16,31	16,33	-0,43%	16,06	16,45	16,23	46.625.188	2.872.050
DOKTA	13,11	13,10	13,11	-0,91%	13,02	13,56	13,17	793.932	60.292
DSTKF	129,30	-	129,30	-9,96%	129,30	129,30	129,30	368.634	2.851
DUNYH	14,09	14,06	14,09	-4,54%	13,80	15,65	14,62	46.451.916	3.176.886
DURDO	5,97	5,96	5,98	-0,67%	5,83	6,23	6,03	11.395.365	1.891.191
DURKN	8,88	8,87	8,90	1,60%	8,73	8,99	8,86	8.768.182	989.943
DYOBY	7,89	7,88	7,89	-1,25%	7,81	8,26	7,93	4.959.211	625.283
DZGYO	6,55	6,54	6,55	-1,80%	6,51	6,73	6,61	9.537.224	1.442.973
EBEBK	78,90	78,75	78,90	-2,59%	78,40	80,70	79,41	28.094.351	353.801
ECILC	48,98	48,94	48,98	-1,29%	48,36	50,40	49,55	105.324.378	2.125.658
ECOGR	19,07	19,10	19,13	3,08%	18,12	19,55	19,15	15.040.877	785.433
ECZYT	166,00	165,90	166,10	-1,60%	164,80	172,90	168,00	26.482.305	157.630
EDATA	2,92	-	2,92	-9,88%	2,92	3,17	3,02	77.424.963	25.615.307
EDIP	22,30	22,28	22,30	-0,36%	22,12	22,84	22,45	3.335.572	148.610
EFOR	15,43	-	15,43	-9,98%	15,43	17,45	16,23	244.171.696	15.045.467
EGEEN	3.850,00	3.845,00	3.852,50	-1,16%	3.820,00	4.025,00	3.898,23	47.850.730	12.275
EGEGY	14,58	14,57	14,60	-1,02%	14,50	14,93	14,75	8.286.480	561.682
EGEPO	4,40	4,39	4,41	-5,78%	4,27	4,81	4,43	6.858.566	1.547.899
EGGUB	76,35	76,35	76,50	-0,52%	75,80	78,45	77,13	11.228.317	145.572
EGPRO	26,48	26,42	26,50	-0,15%	26,14	26,88	26,50	8.393.180	316.773
EGSER	2,02	2,01	2,02	-0,98%	2,01	2,08	2,04	398.491	195.426
EKDMR	21,14	21,10	21,14	-0,47%	20,96	21,78	21,40	23.274.269	1.087.545
EKGYO	16,76	16,75	16,76	-1,53%	16,57	17,20	16,86	885.122.260	52.486.574
EKIM	14,77	14,76	14,77	4,46%	14,08	15,04	14,74	65.739.063	4.460.553
EKIZ	33,98	-	-	4,43%	33,98	34,10	34,03	307.100	9.024
EKOS	2,61	2,60	2,61	1,95%	2,56	2,78	2,65	15.556.648	5.865.781
EKSUN	3,56	3,56	3,58	-2,73%	3,51	3,70	3,61	1.842.731	511.148
ELITE	16,42	16,40	16,49	-0,48%	16,20	17,00	16,62	3.644.803	219.319
EMKEL	5,46	5,45	5,46	-0,36%	5,37	5,61	5,47	6.577.036	1.201.848
EMNIS	118,00	-	-	-1,01%	118,00	121,00	119,55	177.286	1.483
EMPAE	41,58	41,58	-	10,00%	38,50	41,58	40,85	62.378.865	1.527.157
ENDAE	10,01	10,01	10,02	2,25%	9,75	10,73	9,97	9.145.486	917.391
ENERY	12,47	12,46	12,48	1,80%	12,28	12,99	12,62	360.142.269	28.531.560
ENJSA	112,40	112,30	112,40	-0,44%	111,60	114,80	112,78	236.284.035	2.095.091
ENKAI	75,00	75,00	75,05	0,67%	73,90	75,45	74,63	409.903.635	5.492.699
ENPRA	36,00	-	-	2,86%	36,00	36,00	36,00	1.564.596	43.461
ENSRI	2,31	2,30	2,31	-1,70%	2,27	2,42	2,34	6.036.058	2.582.316
ENTRA	4,41	4,41	4,42	-0,23%	4,40	4,49	4,43	15.362.649	3.466.627
EPLAS	4,80	4,80	-	9,84%	4,80	4,80	4,80	2.309.477	481.141
ERBOS	91,65	91,65	92,35	-2,24%	91,00	94,95	92,71	1.574.085	16.979
ERCB	32,48	32,42	32,48	1,44%	32,06	34,20	32,86	12.719.857	387.067
EREGL	30,66	30,66	30,68	-2,97%	30,54	31,76	31,04	2.414.614.600	77.798.597
ERSU	16,90	16,89	16,90	1,20%	15,90	17,40	16,62	5.769.442	347.088
ESCAR	9,33	9,31	9,37	-3,91%	9,06	10,33	9,54	34.664.312	3.632.464
ESCOM	3,44	3,43	3,44	1,47%	3,40	3,50	3,44	14.873.619	4.326.680
ESEN	1,94	1,93	1,94	-1,52%	1,92	2,02	1,97	10.370.182	5.278.179
ETILR	6,79	6,78	6,80	-1,02%	6,74	7,00	6,84	5.910.215	863.694
ETYAT	9,99	9,99	10,00	0,00%	9,29	10,40	9,87	3.921.329	397.300
EUHOL	4,85	-	-	9,98%	4,16	4,85	4,66	1.251.699	268.516
EUKYO	8,38	8,22	8,38	-6,89%	8,22	8,80	8,42	2.005.974	238.248
EUPWR	39,78	39,78	-	9,95%	38,02	39,78	39,49	105.779.122	2.678.780
EUREN	2,29	2,29	-	9,57%	2,22	2,29	2,28	23.086.374	10.107.619
EUYO	3,09	3,05	3,09	2,32%	2,93	3,24	3,08	738.163	239.616
EYGYO	1,80	1,78	1,79	0,00%	1,71	1,85	1,81	4.362.901	2.415.112
FADE	9,57	9,56	9,65	0,74%	9,43	9,86	9,65	5.464.918	566.580
FENER	2,04	2,04	2,05	-0,97%	2,01	2,10	2,05	67.877.418	33.095.450
FLAP	9,41	9,41	9,43	-0,53%	9,35	9,75	9,44	4.960.398	525.259
FMIZP	192,00	192,00	192,20	-2,54%	191,30	198,50	195,10	2.623.828	13.449
FONET	3,44	3,43	3,44	1,47%	3,36	3,49	3,41	17.264.341	5.057.857
FORMT	0,85	0,84	0,85	-1,16%	0,84	0,88	0,86	4.586.249	5.366.401
FORTE	79,05	78,90	79,00	-0,57%	78,40	81,65	80,17	35.045.818	437.157
FRIGO	1,85	1,85	1,86	-3,14%	1,85	1,94	1,90	11.068.679	5.834.133
FRMPL	17,24	17,22	17,27	-4,12%	17,10	18,28	17,62	16.372.210	929.095
FROTO	68,65	68,60	68,65	5,53%	64,25	71,00	66,70	1.321.406.428	19.810.970
FZLGY	4,36	4,35	4,36	4,81%	4,10	4,38	4,25	24.963.908	5.877.565
GARAN	126,20	126,20	126,30	-0,24%	123,70	127,60	125,37	1.819.421.046	14.512.648
GARFA	20,66	20,64	20,68	-0,10%	20,44	21,10	20,74	6.807.161	328.277
GATEG	109,00	-	-	-6,03%	109,00	109,00	109,00	494.533	4.537
GEDIK	4,70	4,70	4,71	0,86%	4,66	4,79	4,71	6.630.237	1.407.386
GEDZA	17,39	17,38	17,41	-0,63%	17,38	17,95	17,51	1.581.018	90.271
GENIL	3,93	3,92	3,93	-1,75%	3,87	4,07	3,96	123.963.808	31.271.691
GENKM	5,76	5,75	5,76	-0,86%	5,71	5,90	5,80	6.488.106	1.118.292
GENTS	3,34	3,34	3,35	1,21%	3,29	3,37	3,35	5.001.429	1.494.828
GEREL	24,12	24,12	-	9,94%	23,46	24,12	24,05	128.604.013	5.346.972
GESAN	31,90	31,90	31,92	5,91%	31,50	33,12	32,28	227.070.799	7.034.180
GIPTA	20,74	20,72	20,76	-2,72%	20,50	21,74	21,19	21.926.233	1.034.649
GLBMD	7,19	7,00	7,19	-0,83%	6,93	7,50	7,06	1.032.551	146.185
GLCVY	33,16	33,14	33,20	-1,43%	32,70	35,00	33,31	9.951.955	298.782
GLRMK	105,70	105,70	105,80	-0,66%	104,50	109,30	106,84	255.767.353	2.394.024
GLRYH	1,35	1,34	1,35	-0,74%	1,33	1,41	1,37	6.676.376	4.873.475
GLYHO	15,48	15,47	15,48	0,13%	15,36	15,80	15,55	34.377.179	2.210.869
GMTAS	49,54	49,50	49,56	-0,12%	49,10	50,30	49,78	47.239.026	948.995
GOKNR	11,92	11,92	11,93	0,51%	11,79	12,06	11,93	9.084.575	761.587
GOLDA	5,65	5,64	5,65	0,89%	5,58	5,95	5,73	24.575.243	4.288.671
GOLTS	216,50	216,50	216,80	-1,23%	215,40	223,90	218,39	6.900.782	31.599
GOODY	1,87	1,87	1,88	-1,06%	1,86	1,91	1,88	3.178.207	1.689.828
GOZDE	16,20	16,20	16,22	-2,23%	16,11	16,74	16,30	3.655.973	224.253
GRNYO	6,94	6,81	6,94	2,21%	6,70	6,98	6,84	1.145.619	167.568
GRSEL	250,25	250,25	250,75	1,32%	247,00	255,50	252,19	17.196.018	68.187
GRTHO	60,10	60,10	60,25	-0,74%	58,70	64,50	62,37	93.919.423	1.505.873
GSDDE	9,62	9,60	9,62	1,05%	9,55	9,87	9,69	4.878.269	503.228
GSDHO	3,71	3,70	3,71	-1,07%	3,68	3,82	3,74	12.613.095	3.377.278
GSRAY	0,68	0,67	0,68	0,00%	0,66	0,70	0,68	40.574.855	59.614.522
GUBRF	269,25	269,25	269,50	-9,80%	268,75	288,00	276,47	3.467.675.840	12.542.839
GUNDG	97,85	-	97,85	-9,98%	97,85	113,00	102,93	139.620.112	1.356.491
GWIND	16,91	16,91	16,94	-0,29%	16,73	17,21	16,91	22.832.195	1.350.063
GZNMI	15,15	15,15	15,18	1,68%	14,89	15,53	15,19	26.383.390	1.736.507
HALKB	43,46	43,46	43,48	0,84%	42,70	43,54	43,15	428.714.857	9.935.264
HATEK	6,35	6,23	6,35	2,09%	6,14	6,40	6,28	870.992	138.789
HATSN	20,88	20,86	20,88	-2,43%	20,44	22,22	21,27	37.396.955	1.758.624
HDFGS	1,03	1,03	1,04	-2,83%	1,01	1,15	1,09	96.455.839	88.720.042
HEDEF	11,75	-	11,75	-9,96%	11,75	14,35	12,93	718.172.760	55.535.923
HEKTS	1,71	1,70	1,71	-2,29%	1,69	1,79	1,74	135.441.192	78.066.485
HKTM	10,67	10,63	10,67	2,89%	10,37	10,84	10,61	19.794.218	1.865.728
HLGYO	3,58	3,57	3,58	-0,83%	3,55	3,65	3,59	25.685.446	7.150.700
HOROZ	36,86	36,82	36,86	-1,97%	36,62	38,64	37,40	18.675.614	499.356
HRKET	7,95	7,94	7,95	3,52%	7,31	8,10	7,88	164.904.427	20.927.870
HTTBT	28,36	28,26	28,36	-0,14%	28,12	29,00	28,40	2.940.844	103.556
HUBVC	1,94	1,90	1,94	0,00%	1,80	2,01	1,87	2.476.336	1.326.283
HUNER	3,83	3,82	3,83	-1,29%	3,82	3,95	3,89	63.240.374	16.263.071
HURGZ	3,91	3,90	3,91	0,51%	3,86	4,02	3,94	2.563.367	651.478
ICBCT	12,90	12,87	12,90	-1,45%	12,80	13,47	13,07	4.543.116	347.676
ICUGS	1,13	1,12	1,13	-1,74%	1,11	1,20	1,16	32.395.626	27.920.218
IDGYO	1,67	1,66	1,67	-4,57%	1,65	1,73	1,68	982.248	585.131
IEYHO	10,94	-	10,94	-9,96%	10,94	10,94	10,94	214.796	19.634
IHAAS	12,71	12,68	12,73	-2,23%	12,55	13,42	12,95	7.985.179	616.746
IHEVA	1,42	1,41	1,42	-1,39%	1,39	1,45	1,42	492.364	347.521
IHGZT	0,78	0,77	0,78	-1,27%	0,77	0,80	0,79	3.145.197	3.973.058
IHLAS	0,72	0,72	0,73	-1,37%	0,71	0,76	0,73	27.566.607	37.565.232
IHLGM	0,98	0,98	0,99	-2,97%	0,97	1,04	1,00	8.170.268	8.195.915
IHYAY	0,82	0,82	0,83	-3,53%	0,82	0,86	0,83	878.697	1.054.160
IMASM	1,29	1,28	1,29	-1,53%	1,28	1,34	1,31	3.503.688	2.675.997
INDES	10,69	10,67	10,70	-2,55%	10,57	11,21	10,86	27.378.590	2.521.676
INFO	0,81	-	0,81	-8,99%	0,81	0,97	0,85	213.954.232	250.670.553
INGRM	207,20	205,40	207,20	0,58%	200,10	215,00	208,34	3.834.131	18.403
INTEK	151,00	-	-	0,00%	150,90	151,00	150,95	184.761	1.224
INTEM	144,90	144,00	145,00	-0,89%	142,50	148,10	145,26	3.521.201	24.240
INTET	38,56	38,56	38,60	-0,82%	38,18	40,34	39,26	91.637.252	2.334.392
INVEO	3,97	3,95	3,97	3,93%	3,82	4,07	3,95	14.350.348	3.635.815
INVES	624,00	622,00	624,00	-1,03%	621,00	640,00	629,53	8.195.186	13.018
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	48,50	-	-	-2,02%	48,50	50,20	49,67	386.401	7.779
ISBTR	380.380,00	-	-	-2,47%	380.380,00	380.380,00	380.380,00	760.760	2
ISCTR	12,03	12,02	12,03	-1,15%	11,84	12,23	11,95	3.829.986.817	320.509.738
ISDMR	50,40	50,35	50,40	-3,54%	49,78	52,70	50,65	70.152.312	1.385.107
ISFIN	14,20	14,20	14,22	-2,34%	14,01	14,80	14,32	16.787.602	1.172.150
ISGSY	10,45	10,43	10,45	-3,95%	10,27	11,09	10,55	26.842.001	2.544.760
ISGYO	18,25	18,21	18,25	-1,62%	18,14	18,83	18,37	7.261.779	395.372
ISKPL	2,58	2,57	2,58	-3,73%	2,53	2,80	2,64	56.447.469	21.386.878
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	25,72	25,72	25,74	-1,98%	25,20	26,60	25,63	95.775.464	3.736.211
ISSEN	4,64	4,64	4,66	0,65%	4,56	4,87	4,69	625.724	133.333
ISVEA	14,69	14,69	-	9,96%	13,98	14,69	14,46	14.113.242	976.371
ISYAT	5,27	5,27	5,28	1,15%	5,19	5,35	5,27	1.365.564	259.215
IZENR	3,26	3,26	3,27	0,31%	3,21	3,34	3,28	20.953.034	6.397.389
IZFAS	12,30	12,28	12,30	-6,25%	12,02	14,41	12,86	93.591.733	7.279.535
IZINV	22,42	22,30	22,42	0,72%	21,90	23,02	22,37	2.456.443	109.826
IZMDC	5,75	5,75	5,76	-1,54%	5,66	5,93	5,76	9.412.557	1.634.072
JANTS	11,01	10,99	11,01	2,90%	10,71	11,24	10,98	18.040.409	1.643.015
KAPLM	94,05	94,05	-	10,00%	93,80	94,05	93,96	6.920.798	73.660
KARCL	29,46	29,44	29,48	-4,16%	29,12	32,40	30,39	230.860.514	7.597.425
KAREL	4,47	4,46	4,47	0,45%	4,40	4,56	4,47	6.510.604	1.456.323
KARSN	6,89	6,88	6,89	1,92%	6,76	6,98	6,85	31.251.572	4.561.881
KARTN	91,00	90,80	91,20	7,69%	84,85	91,70	87,32	97.263.889	1.113.873
KATMR	1,09	1,08	1,09	-0,91%	1,07	1,12	1,09	26.793.104	24.530.853
KAYSE	2,42	2,41	2,42	-0,41%	2,40	2,50	2,43	4.747.842	1.951.811
KBORU	8,49	8,48	8,50	0,24%	8,42	8,74	8,59	24.513.833	2.854.492
KCAER	8,59	8,59	8,60	-1,26%	8,52	8,81	8,64	46.325.286	5.360.903
KCHOL	199,30	199,20	199,30	0,91%	194,60	199,90	197,61	2.422.494.650	12.259.048
KENT	232,50	-	-	0,22%	232,50	233,10	232,94	265.779	1.141
KERVN	5,86	-	-	9,33%	5,84	5,87	5,86	2.284.266	389.689
KFEIN	4,76	4,76	4,77	-0,63%	4,74	4,93	4,82	3.838.882	797.003
KGYO	7,98	7,97	7,98	0,25%	7,92	8,20	8,01	40.929.386	5.107.832
KIMMR	8,70	8,62	8,67	-2,25%	8,55	9,30	8,83	2.401.731	272.098
KLGYO	3,78	3,76	3,78	-0,79%	3,74	4,01	3,91	33.509.295	8.567.388
KLKIM	18,69	18,68	18,69	-0,74%	18,60	19,22	18,91	4.633.147	245.021
KLMSN	17,91	17,90	17,96	-0,67%	17,44	18,56	18,02	2.802.066	155.473
KLNMA	7,11	-	-	0,57%	7,11	7,20	7,19	475.919	66.242
KLRHO	10,20	10,18	10,20	2,72%	9,97	10,46	10,21	131.724.693	12.897.412
KLSER	15,39	15,30	15,38	0,20%	15,03	15,72	15,48	3.239.912	209.366
KLSYN	14,85	14,79	14,87	-1,00%	14,38	15,00	14,67	31.561.958	2.151.236
KLYPV	48,02	48,02	48,08	-0,41%	46,50	48,78	47,65	33.024.234	693.093
KMPUR	11,60	11,58	11,61	-1,69%	11,39	12,17	11,75	3.755.722	319.745
KNFRT	6,71	6,70	6,71	-1,32%	6,67	7,02	6,84	4.512.184	659.294
KOCMT	2,27	2,26	2,27	0,00%	2,25	2,34	2,29	39.767.545	17.357.208
KONKA	6,59	6,58	6,61	-0,60%	6,29	6,82	6,61	2.364.814	357.744
KONTR	1,39	-	-	9,45%	1,29	1,39	1,34	1.627.522	1.218.166
KONYA	2.790,00	2.780,00	2.792,50	1,09%	2.772,50	2.867,50	2.812,02	15.558.893	5.533
KOPOL	2,68	2,67	2,68	-2,55%	2,66	2,81	2,73	6.113.946	2.240.899
KORDS	2,56	2,55	2,56	0,39%	2,53	2,61	2,56	21.355.224	8.335.448
KOTON	8,54	8,54	8,57	-0,23%	8,49	8,80	8,62	2.806.700	325.459
KPEKS	41,58	41,58	41,60	-1,24%	41,56	43,16	42,38	63.232.171	1.491.899
KRDMA	33,54	33,52	33,56	-2,22%	32,38	34,86	33,21	81.198.179	2.445.030
KRDMB	42,48	42,44	42,50	6,73%	36,78	42,56	39,85	147.968.807	3.713.418
KRDMD	37,08	37,06	37,08	-3,94%	36,28	39,00	37,17	712.076.774	19.158.691
KRGYO	3,19	3,18	3,19	1,59%	3,13	3,20	3,16	24.054.468	7.613.929
KRONT	16,04	16,01	16,04	-0,62%	15,99	16,70	16,30	3.454.033	211.849
KRPLS	8,28	8,24	8,28	-1,08%	8,22	8,57	8,37	4.431.203	529.561
KRSTL	6,23	6,23	6,24	2,13%	6,04	6,33	6,15	9.495.239	1.545.271
KRTEK	4,52	4,49	4,52	-0,22%	4,42	4,64	4,50	1.661.663	369.123
KRVGD	1,97	1,97	1,98	-1,99%	1,96	2,03	1,99	5.121.042	2.574.911
KSTUR	1.585,00	-	-	8,93%	1.462,00	1.585,00	1.537,31	647.209	421
KTLEV	4,03	4,02	4,03	-0,98%	3,96	4,38	4,11	872.629.210	212.350.905
KTSKR	50,00	49,92	50,10	-1,28%	49,56	52,50	50,39	6.517.978	129.352
KUTPO	57,35	57,25	57,35	-2,30%	56,10	60,00	58,02	5.747.358	99.065
KUVVA	80,00	78,70	79,95	-1,23%	77,00	82,00	79,53	5.327.056	66.985
KUYAS	9,48	9,47	9,48	7,36%	8,80	9,59	9,22	169.664.381	18.400.169
KZBGY	1,07	1,06	1,07	0,94%	1,05	1,09	1,07	11.761.976	11.028.653
KZGYO	17,33	17,33	17,39	0,76%	17,01	17,59	17,33	9.694.511	559.288
LIDER	8,00	8,00	8,01	-1,23%	7,97	8,37	8,17	126.115.772	15.434.984
LIDFA	1,66	1,66	1,67	-2,92%	1,66	1,74	1,69	6.922.298	4.085.488
LILAK	20,26	20,22	20,24	1,55%	19,88	20,38	20,10	37.692.509	1.875.473
LINK	2,85	2,84	2,85	0,71%	2,80	2,92	2,86	17.133.969	5.988.556
LKMNH	10,72	10,71	10,72	-2,28%	10,67	11,06	10,85	5.438.298	501.333
LMKDC	19,54	19,52	19,54	0,21%	19,05	20,00	19,35	26.080.720	1.348.211
LOGO	117,60	117,50	117,60	2,71%	114,50	118,10	116,75	25.121.470	215.177
LRSHO	1,57	1,57	1,58	-2,48%	1,55	1,66	1,59	7.989.133	5.020.094
LUKSK	46,20	46,10	46,28	-1,28%	46,04	47,98	46,90	2.287.585	48.775
LXGYO	5,42	5,41	5,42	0,18%	5,26	5,57	5,40	9.021.667	1.670.931
LYDHO	24,04	-	24,04	-9,96%	24,04	27,20	25,29	37.989.875	1.502.103
LYDYE	2.815,00	-	2.815,00	-9,99%	2.815,00	2.815,00	2.815,00	3.636.980	1.292
MAALT	661,00	661,00	662,50	0,00%	659,50	712,00	669,47	12.096.054	18.068
MACKO	24,04	24,00	24,04	3,80%	23,16	24,32	24,00	8.202.327	341.817
MAGEN	4,99	4,99	5,00	-3,48%	4,95	5,53	5,25	99.309.758	18.921.889
MAKIM	11,82	11,79	11,84	0,34%	11,71	12,02	11,86	4.756.695	401.170
MAKTK	5,11	5,09	5,12	-1,35%	5,06	5,31	5,19	1.795.891	346.084
MANAS	2,57	2,56	2,58	-7,22%	2,50	2,87	2,67	119.247.456	44.600.374
MARBL	7,31	7,30	7,32	-1,35%	7,28	7,62	7,42	2.074.490	279.472
MARMR	1,10	1,10	1,11	0,00%	1,09	1,13	1,11	16.463.405	14.832.934
MARTI	1,18	1,18	1,19	-2,48%	1,16	1,26	1,20	76.853.599	63.863.825
MASFN	31,24	31,18	31,24	-1,26%	30,90	31,88	31,30	20.676.814	660.557
MAVI	34,42	34,40	34,44	-1,77%	34,20	35,08	34,55	50.584.192	1.464.048
MCARD	98,20	98,15	98,30	9,48%	90,25	98,65	96,31	240.828.455	2.500.669
MEDTR	17,01	17,01	17,06	-0,76%	16,78	17,31	17,03	1.884.708	110.689
MEGAP	0,93	-	-	-6,06%	0,90	1,00	0,93	570.092	615.066
MEGMT	2,72	2,72	2,73	-5,23%	2,72	2,94	2,82	54.188.702	19.243.633
MEKAG	1,56	1,55	1,56	0,00%	1,53	1,60	1,56	2.421.912	1.550.725
MEPET	13,65	13,65	13,83	-4,81%	13,30	14,83	13,85	5.701.705	411.631
MERCN	8,81	8,80	8,82	0,00%	8,74	9,05	8,86	13.050.199	1.473.555
MERIT	13,00	12,98	13,01	1,56%	12,72	13,10	12,95	14.062.280	1.085.759
MERKO	0,90	0,89	0,90	-1,10%	0,89	0,94	0,91	9.339.879	10.271.428
METEN	19,93	19,93	19,94	-0,20%	19,81	20,16	19,98	50.044.562	2.504.856
METRO	7,62	7,61	7,63	3,81%	7,27	7,69	7,50	26.620.638	3.548.416
MEYSU	6,86	6,86	6,87	-1,72%	6,80	7,19	6,93	28.303.096	4.085.234
MGROS	426,00	426,00	426,25	-1,27%	423,50	434,50	428,54	559.262.790	1.305.057
MHRGY	1,71	1,70	1,71	-0,58%	1,69	1,75	1,71	5.493.275	3.206.763
MIATK	25,34	25,32	25,34	-5,80%	25,00	28,14	26,36	1.049.295.984	39.801.803
MMCAS	8,80	-	-	6,02%	8,30	8,80	8,40	526.158	62.677
MNDRS	8,32	8,30	8,32	0,12%	8,22	8,99	8,35	7.221.838	865.057
MNDTR	3,33	3,32	3,33	0,00%	3,31	3,38	3,34	504.810	150.980
MOBTL	7,80	7,80	7,83	5,55%	7,25	7,95	7,70	37.403.236	4.858.660
MOGAN	7,89	7,88	7,90	-0,13%	7,83	8,22	8,02	39.823.620	4.966.633
MOPAS	14,53	14,50	14,52	-0,14%	14,42	14,82	14,58	7.955.445	545.554
MPARK	367,75	367,50	368,00	-4,97%	360,75	397,50	369,94	252.748.441	683.210
MRGYO	1,07	1,07	1,08	-0,93%	1,05	1,11	1,08	38.971.830	36.078.084
MRSHL	1.073,00	1.074,00	1.076,00	-0,83%	1.072,00	1.105,00	1.085,56	7.464.323	6.876
MSGYO	3,91	3,90	3,91	-2,49%	3,80	4,05	3,94	1.377.260	349.387
MTRKS	14,67	14,61	14,68	-0,07%	14,50	15,08	14,78	5.859.984	396.568
MTRYO	6,84	6,74	6,84	-1,30%	6,64	6,94	6,81	216.064	31.744
MZHLD	3,68	3,68	-	9,85%	3,51	3,68	3,66	1.568.054	428.629
NATEN	2,80	2,79	2,80	-4,11%	2,79	2,96	2,86	16.621.407	5.816.146
NETAS	67,40	67,25	67,40	2,43%	65,80	67,90	67,15	17.871.569	266.154
NETCD	80,55	80,55	80,60	1,00%	79,40	82,50	81,25	124.517.246	1.532.552
NETGL	9,11	9,10	9,12	0,11%	9,05	9,50	9,26	60.659.357	6.554.256
NIBAS	2,40	2,39	2,40	-2,44%	2,38	2,54	2,44	8.917.993	3.657.491
NTGAZ	9,71	9,70	9,72	0,31%	9,65	9,83	9,73	8.919.562	917.010
NTHOL	33,62	33,60	33,66	1,39%	33,04	34,20	33,63	51.813.832	1.540.533
NUGYO	5,74	5,74	5,75	-1,88%	5,55	5,97	5,79	2.321.643	401.040
NUHCM	205,90	205,20	206,00	0,49%	203,20	210,40	204,60	2.392.029	11.691
OBAMS	3,40	3,40	3,41	0,59%	3,33	3,45	3,38	23.448.890	6.939.843
OBASE	17,83	17,86	17,93	-1,11%	17,74	18,61	18,11	3.217.596	177.654
ODAS	4,55	4,54	4,55	-2,15%	4,49	4,78	4,63	90.719.790	19.603.811
ODINE	86,55	86,50	86,60	-9,70%	86,30	92,55	87,99	1.051.978.475	11.955.481
OFSYM	43,30	43,38	43,44	-2,04%	42,84	45,10	43,85	6.027.147	137.450
ONCSM	92,65	92,65	92,75	1,81%	91,05	97,50	94,00	74.284.692	790.255
ONRYT	7,48	7,49	7,51	-0,66%	7,17	7,91	7,63	8.132.904	1.066.248
ORCAY	1,90	1,89	1,90	-0,52%	1,89	1,96	1,91	666.502	349.078
ORGE	18,30	18,29	18,30	-0,38%	18,09	18,90	18,53	41.040.405	2.214.433
ORMA	115,00	-	-	2,68%	114,40	115,00	114,91	380.693	3.313
ORZAX	58,75	58,65	58,75	1,47%	57,05	59,70	58,50	65.284.917	1.115.988
OSMEN	4,65	4,64	4,65	-2,11%	4,63	4,99	4,75	3.232.614	680.367
OSTIM	0,99	0,98	0,99	0,00%	0,96	1,02	0,98	3.537.010	3.606.555
OTKAR	298,75	298,50	299,00	-1,97%	296,50	309,00	301,76	47.690.466	158.041
OTTO	77,85	77,85	-	9,96%	63,75	77,85	73,13	26.577.177	363.449
OYAKC	18,49	18,47	18,49	1,26%	18,12	18,52	18,31	70.798.091	3.867.124
OYAYO	23,28	23,12	23,28	0,95%	22,00	24,30	23,52	977.568	41.565
OYLUM	5,43	5,43	5,49	-2,86%	5,31	5,58	5,46	967.135	177.128
OYYAT	21,88	21,86	21,90	-0,64%	21,74	22,50	22,10	3.069.416	138.888
OZATD	236,70	-	236,70	-10,00%	236,70	236,70	236,70	142.730	603
OZGYO	1,29	1,28	1,29	0,00%	1,28	1,33	1,31	3.560.150	2.720.923
OZKGY	11,29	11,27	11,29	-0,09%	11,22	11,44	11,36	30.163.706	2.655.001
OZRDN	8,42	8,41	8,42	-3,44%	8,13	8,72	8,47	1.020.900	120.595
OZSUB	26,90	26,86	26,92	1,74%	26,68	29,00	27,15	13.109.206	482.828
OZYSR	11,10	11,05	11,11	-3,48%	11,02	11,50	11,26	5.996.594	532.566
PAGYO	112,40	112,30	112,50	3,02%	109,00	112,40	111,13	3.140.966	28.263
PAHOL	0,89	0,88	0,89	0,00%	0,86	0,91	0,89	59.513.649	67.259.746
PAMEL	34,54	34,30	34,52	-1,03%	34,14	35,76	34,72	2.724.382	78.468
PAPIL	5,51	5,51	5,52	0,00%	5,44	5,71	5,56	8.724.374	1.568.947
PARSN	49,82	49,80	49,92	-1,44%	49,64	51,10	50,14	3.178.387	63.395
PASEU	29,70	29,70	29,72	0,13%	28,94	31,00	29,75	170.652.577	5.735.549
PATEK	9,64	9,64	9,65	0,31%	9,60	10,07	9,81	44.018.385	4.486.071
PCILT	28,92	28,84	28,92	6,87%	28,00	29,10	28,71	32.679.939	1.138.202
PEKGY	0,87	0,86	0,87	-2,25%	0,84	0,92	0,88	135.306.620	153.489.795
PENGD	6,61	6,61	6,62	-2,22%	6,57	6,83	6,66	9.722.109	1.460.110
PENTA	8,35	8,35	8,36	-1,65%	8,32	8,65	8,44	1.965.299	232.867
PETKM	17,59	17,59	17,60	-2,60%	17,48	18,47	17,85	658.034.398	36.866.843
PETUN	8,53	8,51	8,53	0,95%	8,43	8,83	8,52	4.581.316	537.881
PGSUS	123,90	123,90	124,00	-0,64%	123,20	125,40	123,99	286.134.594	2.307.722
PINSU	6,98	6,97	6,98	-0,71%	6,93	7,19	7,03	1.798.842	255.812
PKART	66,65	66,60	66,75	-2,06%	65,05	69,35	67,50	7.946.784	117.738
PKENT	102,10	102,10	102,40	-3,95%	101,50	108,10	104,40	20.134.101	192.851
PLTUR	13,79	13,78	13,81	0,15%	13,67	14,04	13,85	5.293.163	382.323
PNLSN	27,24	27,22	27,34	0,29%	26,76	28,44	27,48	3.857.616	140.381
PNSUT	8,74	8,72	8,77	0,23%	8,65	8,93	8,79	4.094.901	465.720
POLHO	12,72	12,69	12,74	-2,53%	12,47	13,38	12,99	3.447.572	265.367
POLTK	2.755,00	2.742,50	2.755,00	-1,43%	2.720,00	2.980,00	2.832,16	12.149.978	4.290
PRDGS	3,21	3,20	3,21	1,26%	3,14	3,24	3,19	4.071.066	1.277.639
PRKAB	16,99	17,00	17,06	-1,56%	16,82	18,64	17,27	6.828.077	395.421
PRKME	11,54	11,52	11,59	1,23%	11,39	11,92	11,68	10.177.365	871.368
PRZMA	8,02	8,00	8,02	-8,45%	7,89	9,34	8,17	186.832.427	22.870.789
PSDTC	61,00	60,80	61,00	-1,05%	60,25	63,90	61,72	8.573.751	138.908
PSGYO	1,28	1,28	1,29	-1,54%	1,25	1,35	1,29	49.512.261	38.432.511
QNBFK	33,62	-	-	-0,83%	33,62	33,66	33,64	140.259	4.169
QNBTR	118,00	-	-	-0,84%	118,00	119,00	118,94	515.961	4.338
QUAGR	1,37	1,37	1,38	5,38%	1,32	1,41	1,37	48.781.332	35.682.323
QUICK	41,78	41,72	41,78	-0,52%	41,14	42,90	42,11	22.430.925	532.707
RALYH	14,31	-	-	-9,94%	14,31	14,31	14,31	1.001.729	70.002
RAYSG	96,45	96,50	96,80	-1,13%	96,25	99,95	97,99	4.633.341	47.284
REEDR	2,46	2,45	2,46	0,41%	2,41	2,53	2,45	18.072.362	7.391.462
RGYAS	174,50	174,50	174,70	-0,11%	173,40	178,90	175,01	87.492.119	499.918
RNPOL	1,77	1,77	1,80	-5,35%	1,75	1,84	1,80	2.194.196	1.216.479
RODRG	10,20	10,19	10,22	-3,32%	10,02	10,95	10,37	2.026.312	195.467
RTALB	2,05	2,05	2,06	-2,38%	2,03	2,13	2,08	24.448.147	11.771.402
RUBNS	11,58	11,55	11,58	-0,86%	11,53	11,98	11,73	6.141.828	523.418
RUZYE	3,50	3,49	3,50	0,57%	3,37	3,59	3,51	6.860.532	1.955.292
RYGYO	50,30	50,30	50,35	-1,57%	49,24	52,50	50,37	86.152.885	1.710.550
RYSAS	24,78	24,76	24,80	2,99%	24,20	25,36	24,83	210.294.529	8.467.960
SAFKR	12,73	12,73	12,75	1,52%	12,37	12,89	12,64	29.006.376	2.294.747
SAHOL	86,25	86,20	86,25	-0,86%	85,40	87,40	86,46	1.244.926.805	14.399.591
SAMAT	3,11	3,10	3,12	0,32%	3,03	3,15	3,12	644.972	206.972
SANEL	28,32	28,32	-	9,94%	24,68	28,32	26,94	8.313.212	308.592
SANFM	3,28	3,28	-	9,70%	2,88	3,28	3,16	31.654.510	10.025.559
SANKO	21,16	21,16	21,18	-0,66%	20,88	21,78	21,09	5.090.966	241.431
SARAE	28,36	28,36	28,38	3,43%	27,82	29,38	28,82	190.354.773	6.605.218
SARKY	15,94	15,91	15,94	-0,38%	15,80	16,30	15,91	14.189.854	891.853
SASA	1,54	1,54	1,55	-3,75%	1,51	1,62	1,56	1.827.056.836	1.172.999.195
SAYAS	31,68	31,66	31,76	0,32%	31,54	33,20	32,31	15.217.341	470.988
SDTTR	12,11	12,08	12,11	-2,57%	12,05	12,83	12,46	29.450.365	2.362.878
SEGMN	12,59	12,57	12,60	-4,04%	12,31	13,69	12,97	23.301.639	1.796.867
SEGYO	2,33	2,32	2,33	-1,69%	2,28	2,41	2,34	809.145	345.541
SEKFK	2,54	2,54	2,56	-3,42%	2,51	2,69	2,57	7.252.074	2.817.239
SEKUR	3,34	3,28	3,34	4,05%	3,21	3,39	3,28	4.189.628	1.277.852
SELEC	71,20	71,20	71,30	-2,33%	65,65	79,60	73,03	748.893.087	10.255.136
SELVA	0,93	0,92	0,93	-2,11%	0,91	0,96	0,94	5.839.275	6.231.098
SERNT	5,20	5,21	5,22	1,36%	5,09	5,31	5,18	5.784.823	1.115.794
SEYKM	2,42	2,39	2,42	2,11%	2,30	2,50	2,40	586.277	244.400
SILVR	1,37	1,37	1,38	-2,14%	1,31	1,42	1,37	676.949	495.360
SISE	34,16	34,16	34,18	0,83%	33,26	34,28	33,76	605.931.685	17.948.353
SKBNK	3,10	3,10	3,11	-0,64%	3,08	3,15	3,11	70.634.347	22.701.984
SKTAS	1,38	-	1,38	-9,80%	1,38	1,55	1,39	88.619.442	63.739.298
SKYLP	64,50	60,45	64,80	5,39%	55,10	66,95	59,89	14.207.239	237.236
SKYMD	9,28	9,27	9,31	4,62%	8,88	9,49	9,20	20.628.926	2.242.039
SMART	10,42	10,40	10,43	3,89%	10,03	10,76	10,34	5.385.754	520.694
SMRTG	3,86	3,86	3,87	1,85%	3,83	4,03	3,93	42.058.417	10.715.976
SMRVA	4,77	4,76	4,77	-1,45%	4,72	5,01	4,88	13.595.229	2.783.358
SNGYO	2,36	2,35	2,36	-1,67%	2,33	2,43	2,39	39.360.200	16.451.505
SNICA	1,85	1,84	1,85	-1,60%	1,82	1,92	1,87	3.123.869	1.674.133
SNPAM	16,52	-	-	2,10%	16,20	16,52	16,34	412.171	25.218
SODSN	5,08	-	-	0,20%	5,08	5,08	5,08	56.088	11.041
SOHOE	7,14	7,14	7,16	-0,28%	7,00	7,22	7,10	13.064.300	1.838.973
SOKE	7,31	7,31	7,32	-1,75%	7,20	7,80	7,43	3.712.944	499.687
SOKM	56,90	56,85	56,90	-0,87%	55,65	57,85	56,56	112.023.811	1.980.777
SONME	92,00	92,10	93,95	-2,65%	92,00	97,70	94,38	929.075	9.844
SRVGY	1,80	1,79	1,80	1,69%	1,78	1,85	1,80	5.637.056	3.125.121
SSAAT	22,14	22,14	22,24	-1,42%	22,10	22,86	22,37	6.296.759	281.466
SUMAS	156,40	-	-	-0,19%	156,40	159,00	158,38	266.398	1.682
SUNTK	17,95	17,84	17,98	-2,60%	17,55	19,48	18,19	1.379.562	75.857
SURGY	16,25	16,23	16,25	-0,91%	16,11	16,71	16,35	6.266.017	383.296
SUWEN	4,39	4,38	4,39	4,52%	4,02	4,43	4,22	19.849.282	4.699.452
SVGYO	2,11	2,11	-	9,90%	1,94	2,11	2,06	30.076.295	14.629.728
TABGD	184,20	184,20	184,40	-3,91%	184,00	192,20	186,08	36.533.301	196.334
TARKM	312,75	312,50	313,50	0,00%	310,00	330,00	316,00	10.819.626	34.239
TATEN	3,55	3,55	3,56	-1,66%	3,51	3,74	3,61	22.073.303	6.120.609
TATGD	14,01	13,99	14,01	0,50%	13,77	14,29	14,01	15.479.347	1.104.811
TAVHL	266,50	266,25	266,50	0,57%	258,25	269,75	265,28	525.758.177	1.981.883
TBORG	110,10	110,20	110,40	-1,08%	109,00	112,50	110,08	4.170.388	37.886
TCELL	89,85	89,80	89,85	-0,28%	88,95	90,90	89,96	789.696.483	8.778.819
TCKRC	102,60	102,50	102,60	8,28%	96,60	102,90	100,78	173.948.236	1.726.098
TDGYO	4,93	4,92	4,93	-1,00%	4,63	5,28	4,88	5.181.276	1.061.605
TEHOL	2,30	-	2,30	-9,80%	2,30	2,30	2,30	666.494	289.780
TEKTU	3,21	3,20	3,21	-0,31%	3,16	3,32	3,23	5.038.027	1.560.619
TERA	11,82	-	-	-9,98%	11,82	11,82	11,82	510.695	43.206
TEZOL	6,73	6,72	6,73	-0,74%	6,61	6,83	6,70	8.109.345	1.210.452
TGSAS	114,00	113,60	113,90	-2,40%	111,40	120,10	115,99	99.265.789	855.823
THYAO	257,50	257,50	257,75	-0,19%	255,75	261,75	257,73	3.783.324.141	14.679.202
TKFEN	178,20	178,10	178,30	1,95%	173,30	184,70	177,93	446.311.908	2.508.337
TKNKA	26,74	26,72	26,78	3,56%	25,26	28,28	26,52	110.940.758	4.182.910
TKNSA	11,72	11,70	11,73	-0,85%	11,62	11,99	11,78	5.614.697	476.598
TLMAN	49,92	49,90	49,94	-1,73%	49,76	51,65	50,29	1.729.750	34.395
TMPOL	82,90	-	82,90	-9,99%	82,90	100,40	91,08	170.739.419	1.874.714
TMSN	46,66	46,66	46,72	-1,81%	46,60	48,42	47,18	11.963.443	253.581
TNZTP	21,62	21,58	21,62	4,04%	20,84	21,70	21,37	28.169.841	1.318.478
TOASO	220,80	220,70	220,80	-0,81%	215,80	223,40	219,84	544.190.305	2.475.439
TRALT	35,72	35,70	35,72	-0,61%	35,50	36,38	35,93	960.309.155	26.731.084
TRCAS	40,64	40,62	40,66	-3,19%	40,26	41,98	41,23	10.601.362	257.111
TRENJ	74,50	74,50	74,55	-0,80%	74,15	76,00	75,10	29.047.925	386.775
TRGYO	85,80	85,80	85,85	-1,04%	85,40	88,00	86,17	39.072.671	453.463
TRHOL	213,30	-	213,30	-10,00%	213,30	213,30	213,30	68.256	320
TRILC	0,75	-	-	-2,60%	0,75	0,76	0,76	1.108.395	1.461.672
TRMET	101,60	101,50	101,60	-1,45%	101,30	103,90	102,73	266.205.125	2.591.389
TSGYO	4,25	4,25	4,28	-1,16%	4,21	4,33	4,29	2.129.191	496.581
TSKB	8,92	8,92	8,93	0,00%	8,67	9,04	8,88	206.492.609	23.262.534
TSPOR	0,74	0,73	0,74	0,00%	0,72	0,76	0,74	39.621.430	53.737.752
TTKOM	45,92	45,92	45,94	-0,26%	45,22	46,54	45,76	518.726.822	11.335.948
TTRAK	343,00	342,75	343,00	-2,83%	341,50	355,00	346,31	22.014.148	63.568
TUCLK	2,03	2,03	2,04	4,10%	1,95	2,05	2,00	18.269.726	9.133.915
TUKAS	1,84	1,83	1,84	-1,08%	1,82	1,88	1,85	33.290.244	17.969.386
TUPRS	360,00	360,00	360,25	-0,21%	358,25	369,00	364,37	2.364.115.221	6.488.193
TUREX	5,07	5,06	5,07	1,81%	4,95	5,15	5,03	17.898.006	3.556.900
TURGG	25,54	25,44	25,54	-1,24%	24,46	26,46	25,34	3.448.210	136.102
TURSG	3,91	3,90	3,91	-6,24%	3,80	4,12	3,92	273.818.187	69.772.614
UCAYM	10,74	10,74	10,76	-1,47%	10,40	11,23	10,95	13.260.246	1.211.181
UFUK	155,20	-	155,20	-9,98%	155,20	155,20	155,20	451.322	2.908
ULAS	10,74	10,75	10,96	2,29%	10,52	11,02	10,86	1.288.255	118.590
ULKER	75,70	75,65	75,70	-1,30%	74,85	77,10	75,62	115.206.029	1.523.596
ULUFA	1,43	1,43	1,44	-2,72%	1,43	1,49	1,45	7.204.149	4.977.774
ULUSE	137,40	137,20	137,50	0,59%	136,00	141,00	138,09	5.472.511	39.631
ULUUN	6,10	6,10	6,11	-0,65%	6,07	6,22	6,15	9.922.918	1.613.983
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	8,95	8,94	8,95	-0,89%	8,93	9,34	9,14	15.589.143	1.706.501
USAK	0,36	-	-	-2,70%	0,36	0,37	0,36	1.474.406	4.071.154
USHOL	71,15	71,10	71,15	-2,20%	69,50	72,00	70,93	52.869.922	745.408
VAKBN	29,82	29,82	29,84	-0,80%	29,32	30,20	29,71	492.773.309	16.588.772
VAKFA	8,15	8,14	8,15	-0,61%	8,08	8,34	8,19	10.950.772	1.337.392
VAKFN	0,83	0,82	0,83	-3,49%	0,82	0,90	0,85	20.389.150	24.026.338
VAKKO	45,60	45,58	45,62	-2,19%	45,02	46,98	45,73	2.576.977	56.348
VANGD	52,90	52,65	52,90	-3,99%	50,05	56,55	52,56	5.010.358	95.333
VBTYZ	19,54	19,50	19,54	1,35%	19,20	19,89	19,57	11.657.468	595.837
VERTU	22,42	22,42	22,62	2,09%	22,00	23,12	22,57	4.970.845	220.287
VERUS	477,25	477,25	478,50	-1,70%	477,25	496,75	486,42	7.547.809	15.517
VESBE	3,09	3,08	3,09	-4,33%	3,07	3,30	3,17	13.274.077	4.185.902
VESTL	12,23	12,22	12,23	-5,63%	12,20	13,16	12,60	56.301.482	4.469.642
VEYAS	55,55	55,35	55,60	1,46%	54,80	57,00	56,01	18.911.779	337.637
VKFYO	16,12	16,10	16,14	-2,24%	15,96	16,56	16,24	1.363.526	83.955
VKGYO	1,43	1,42	1,43	-1,38%	1,41	1,46	1,43	12.673.895	8.855.503
VKING	11,10	11,04	11,09	0,36%	10,89	11,42	11,11	2.225.784	200.299
VRGYO	0,97	0,96	0,97	-3,00%	0,95	1,03	0,98	5.875.667	5.996.411
VSNMD	18,33	18,32	18,35	-2,55%	18,23	19,49	18,70	10.050.250	537.560
YAPRK	6,36	6,35	6,37	-0,47%	6,32	6,58	6,43	5.030.910	782.439
YATAS	23,08	23,06	23,08	-1,45%	22,38	25,76	23,29	12.837.957	551.163
YAYLA	9,88	9,89	9,93	-1,20%	9,56	10,75	9,94	2.353.598	236.678
YBTAS	9,53	-	-	2,47%	9,50	9,53	9,50	273.860	28.815
YEOTK	22,68	22,68	22,70	3,00%	22,26	23,96	23,11	210.378.837	9.101.895
YESIL	0,74	0,73	0,74	0,00%	0,72	0,76	0,74	3.049.650	4.119.273
YGGYO	187,40	187,10	187,50	6,12%	178,00	192,10	187,58	15.535.174	82.817
YIGIT	13,03	13,01	13,03	-0,08%	12,83	13,33	13,04	11.698.947	897.449
YKBNK	34,96	34,96	34,98	0,81%	33,94	35,10	34,42	3.351.685.001	97.390.528
YKSLN	2,09	2,08	2,09	-0,48%	2,05	2,17	2,11	15.876.902	7.529.186
YONGA	26,00	-	-	1,17%	25,66	26,00	25,94	401.516	15.479
YUNSA	5,28	5,27	5,28	2,72%	5,15	5,65	5,27	10.971.199	2.080.271
YYAPI	0,54	-	-	0,00%	0,54	0,54	0,54	768.874	1.423.840
YYLGD	6,41	6,41	6,42	-0,62%	6,36	6,58	6,48	9.923.985	1.532.754
ZEDUR	4,09	4,08	4,12	-0,73%	4,05	4,45	4,19	11.324.155	2.701.647
ZERGY	6,86	6,86	6,88	-3,11%	6,73	7,15	6,84	27.140.888	3.967.852
ZGYO	11,24	11,24	11,26	-5,15%	11,23	12,40	11,79	26.090.450	2.213.514
ZOREN	1,27	1,27	1,28	-6,62%	1,25	1,38	1,29	52.581.858	40.677.947
ZRGYO	17,49	17,48	17,50	-1,96%	17,39	18,10	17,64	2.491.482	141.256

Midas’ın Kulakları

Tümünü Gör

Eki 26, 2026 • 5 saat once

Günün öne çıkan gelişmeleri: ASELS, KLNMA, TUPRS, ARCLK, EREGL

Eki 24, 2026 • 2 gün once

Haftalık Bülten: Petrol yükseldi, altın ve borsalar geriledi

Eki 23, 2026 • 3 gün once

Midas ile gün sonu: AXP, EREGL, SLB, TCELL, VLO, GUBRF

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya