Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,70	14,70	14,71	1,10%	14,62	14,85	14,72	114.227.368	7.760.698
A1YEN	33,30	33,30	33,34	2,02%	32,66	33,60	33,22	63.419.696	1.909.319
AAGYO	25,52	25,52	-	10,00%	25,52	25,52	25,52	131.483.404	5.152.171
ACSEL	113,60	113,40	113,60	0,71%	112,70	114,40	113,35	21.592.126	190.489
ADEL	46,78	46,76	46,80	2,32%	45,90	48,98	47,44	489.463.687	10.318.105
ADESE	1,04	1,03	1,04	9,47%	0,95	1,04	1,02	800.064.658	788.329.564
ADGYO	60,50	60,45	60,55	2,80%	57,60	60,65	58,83	69.359.995	1.178.940
AEFES	19,15	19,14	19,15	7,58%	17,85	19,37	18,72	2.090.142.808	111.641.222
AFYON	14,10	14,09	14,10	0,14%	14,04	14,22	14,12	70.062.385	4.961.183
AGESA	236,30	236,30	236,50	2,61%	230,20	236,80	233,62	67.875.776	290.539
AGHOL	30,56	30,54	30,56	5,16%	29,20	30,90	30,25	418.601.724	13.837.908
AGROT	3,15	3,14	3,15	2,27%	3,07	3,19	3,12	104.762.034	33.537.468
AGYO	8,58	8,57	8,58	0,70%	8,48	8,70	8,57	3.330.586	388.840
AHGAZ	23,30	23,28	23,32	1,57%	23,06	23,66	23,40	143.392.199	6.129.291
AHSGY	18,20	18,18	18,21	1,11%	18,01	18,34	18,19	25.500.973	1.401.929
AKBNK	78,05	78,00	78,05	3,65%	75,85	78,10	76,99	7.823.280.837	101.612.613
AKCNS	194,00	193,90	194,10	1,09%	192,40	197,00	194,61	153.513.742	788.818
AKENR	9,86	9,85	9,86	0,31%	9,84	9,92	9,88	40.156.663	4.064.794
AKFGY	2,79	2,79	2,80	-0,36%	2,77	2,81	2,79	65.552.875	23.478.159
AKFIS	44,08	44,04	44,10	2,08%	43,16	45,00	44,22	185.714.679	4.200.281
AKFYE	22,62	22,60	22,62	0,44%	22,20	23,16	22,74	162.559.808	7.149.770
AKGRT	7,45	7,45	7,47	0,68%	7,39	7,53	7,44	88.208.344	11.849.454
AKHAN	27,98	27,96	27,98	4,17%	27,04	28,74	27,98	660.133.146	23.592.730
AKMGY	308,75	308,75	309,25	1,40%	302,00	314,00	309,00	34.402.699	111.337
AKSA	10,29	10,28	10,29	1,28%	10,21	10,35	10,28	191.518.192	18.634.353
AKSEN	81,45	81,45	81,50	0,37%	79,60	82,15	81,05	532.231.629	6.566.627
AKSGY	9,34	9,33	9,34	1,08%	9,13	9,40	9,27	47.749.895	5.150.075
AKSUE	32,12	32,08	32,14	2,36%	31,02	32,90	31,98	98.813.939	3.090.314
AKYHO	2,67	2,66	2,67	3,09%	2,58	2,74	2,67	11.368.978	4.257.772
ALARK	93,15	93,10	93,15	2,36%	90,95	93,35	92,26	796.584.409	8.634.314
ALBRK	8,93	8,92	8,93	2,17%	8,78	9,09	8,87	116.758.096	13.165.477
ALCAR	769,50	769,00	769,50	6,28%	726,00	780,00	753,85	46.564.052	61.768
ALCTL	143,10	142,90	143,10	1,63%	140,20	144,40	142,20	67.603.443	475.408
ALFAS	38,80	38,76	38,80	2,48%	38,06	39,00	38,67	118.300.860	3.059.592
ALGYO	5,08	5,08	5,09	0,79%	4,98	5,15	5,07	177.366.210	34.978.525
ALKA	11,68	11,68	11,69	-1,43%	11,67	11,99	11,80	61.903.889	5.248.464
ALKIM	18,58	18,58	18,60	-0,48%	18,49	19,16	18,84	35.751.409	1.897.253
ALKLC	396,25	396,00	396,75	7,02%	368,25	397,00	376,31	660.169.828	1.754.332
ALTINS1	81,71	81,70	81,71	-0,15%	80,98	81,84	81,45	816.688.453	10.026.711
ALTNY	15,11	15,11	15,12	2,44%	14,73	15,29	15,04	509.853.035	33.910.018
ALVES	3,77	3,76	3,77	1,07%	3,65	3,89	3,74	702.649.260	187.911.234
ANELE	21,64	21,64	-	9,90%	21,64	21,64	21,64	21.447.577	991.108
ANGEN	10,70	10,69	10,71	2,10%	10,51	10,73	10,64	17.436.260	1.638.840
ANHYT	111,60	111,60	111,70	0,54%	111,20	112,90	111,85	70.901.732	633.925
ANSGR	26,90	26,88	26,90	1,13%	26,52	26,96	26,74	206.576.303	7.726.332
ARASE	101,30	101,20	101,40	0,40%	100,50	105,60	102,56	67.423.774	657.421
ARCLK	116,80	116,80	116,90	3,00%	115,20	118,30	116,57	361.714.961	3.102.910
ARDYZ	41,62	41,58	41,62	2,51%	40,64	41,88	41,46	94.068.061	2.268.922
ARENA	25,68	25,68	25,70	1,50%	25,40	25,80	25,61	14.378.578	561.445
ARFYE	27,68	27,64	27,68	-0,72%	27,50	28,38	28,04	128.337.412	4.577.094
ARMGD	150,70	150,60	150,80	2,38%	147,20	155,30	152,04	295.971.069	1.946.609
ARSAN	3,68	3,67	3,68	1,10%	3,65	3,70	3,67	53.795.351	14.650.587
ARTMS	43,46	43,46	43,50	0,23%	43,36	44,60	43,70	87.776.858	2.008.612
ARZUM	3,44	3,44	3,45	0,58%	3,38	3,58	3,45	150.787.444	43.657.400
ASELS	393,75	393,50	393,75	4,51%	376,50	394,25	385,05	10.350.468.623	26.880.548
ASGYO	10,93	10,91	10,93	2,44%	10,69	11,28	10,88	35.230.096	3.238.478
ASTOR	207,00	206,90	207,00	0,39%	206,50	212,20	208,58	3.528.468.174	16.916.891
ASUZU	67,50	67,50	67,55	-0,22%	66,65	68,45	67,61	46.216.792	683.568
ATAGY	12,27	12,26	12,27	0,49%	12,17	12,38	12,26	1.704.678	139.074
ATAKP	53,25	53,15	53,25	1,53%	52,50	53,70	53,17	15.968.266	300.315
ATATP	144,80	144,70	144,80	0,56%	144,00	147,70	145,14	102.578.756	706.776
ATATR	14,74	14,74	-	10,00%	13,52	14,74	14,39	2.519.546.636	175.069.907
ATEKS	95,90	-	-	1,05%	94,90	95,90	95,24	711.217	7.468
ATLAS	7,65	7,64	7,65	-0,65%	7,50	7,78	7,67	11.220.952	1.463.626
ATSYH	52,80	-	-	0,00%	52,80	52,80	52,80	466.541	8.836
AVGYO	12,23	12,20	12,23	-0,08%	12,02	13,17	12,60	39.037.189	3.097.290
AVHOL	36,60	36,60	36,64	1,10%	36,20	36,80	36,46	22.386.512	614.031
AVOD	4,39	4,38	4,39	1,15%	4,36	4,43	4,39	29.698.712	6.764.532
AVPGY	53,40	53,35	53,40	2,69%	52,10	53,65	53,16	80.561.085	1.515.452
AVTUR	19,22	19,21	19,22	-1,18%	19,10	19,50	19,29	6.670.877	345.777
AYCES	1.123,00	1.121,00	1.123,00	5,05%	1.063,00	1.131,00	1.102,66	275.994.740	250.300
AYDEM	30,72	30,70	30,76	-0,78%	30,40	31,48	30,85	95.033.492	3.080.658
AYEN	36,10	36,06	36,10	0,61%	35,20	37,44	36,18	154.949.570	4.282.940
AYES	30,64	-	-	0,00%	30,64	30,64	30,64	1.661.393	54.223
AYGAZ	275,00	275,00	275,25	-0,72%	273,00	281,50	277,20	168.070.124	606.305
AZTEK	4,01	4,01	4,02	2,30%	3,94	4,07	3,99	31.758.357	7.954.720
BAGFS	33,04	33,02	33,04	-0,42%	32,96	33,76	33,21	58.588.932	1.764.192
BAHKM	135,50	135,30	135,50	-2,66%	134,50	141,80	136,24	81.829.044	600.647
BAKAB	48,94	48,94	48,98	6,25%	46,06	50,65	49,49	82.760.366	1.672.306
BALAT	94,00	-	-	4,44%	89,10	94,00	92,88	2.895.353	31.172
BALSU	14,80	14,80	14,81	0,00%	14,70	14,96	14,82	74.688.684	5.039.041
BANVT	161,20	161,20	161,30	2,15%	158,00	163,30	161,15	47.102.036	292.296
BARMA	54,20	54,15	54,25	2,17%	52,90	54,60	53,83	42.801.408	795.149
BASCM	13,82	-	-	1,02%	13,72	13,84	13,82	392.018	28.369
BASGZ	51,95	51,85	51,95	-1,98%	51,75	52,95	52,14	22.134.419	424.495
BAYRK	4,66	4,66	4,67	0,00%	4,65	4,73	4,69	36.081.531	7.701.435
BEGYO	4,51	4,50	4,51	1,58%	4,44	4,55	4,50	35.673.652	7.937.018
BERA	17,53	17,53	17,54	0,81%	17,44	17,62	17,52	159.176.708	9.086.139
BESLR	13,71	13,70	13,72	1,93%	13,50	13,83	13,68	63.433.270	4.636.176
BESTE	23,50	23,50	23,52	1,91%	23,12	23,78	23,44	203.479.749	8.680.390
BEYAZ	30,02	30,00	30,04	1,83%	29,30	30,24	29,79	21.697.459	728.281
BFREN	140,70	140,70	140,90	0,86%	140,00	141,10	140,69	14.906.075	105.949
BIENY	24,44	24,42	24,44	1,50%	24,04	24,92	24,46	58.364.303	2.385.775
BIGCH	7,39	7,38	7,39	4,38%	7,10	7,39	7,25	34.028.317	4.691.382
BIGEN	9,19	9,19	9,20	1,10%	9,11	9,26	9,20	57.335.095	6.235.110
BIGTK	216,60	216,50	216,60	0,00%	215,70	219,50	216,86	58.058.881	267.726
BIMAS	742,00	741,50	742,00	0,41%	734,50	744,50	738,89	2.316.723.654	3.135.423
BINBN	161,50	161,30	161,50	0,87%	160,10	161,70	161,08	26.986.491	167.540
BINHO	9,13	9,12	9,13	1,11%	9,05	9,19	9,11	215.639.427	23.666.870
BIOEN	18,38	18,35	18,38	5,94%	17,36	18,73	18,21	227.471.807	12.494.684
BIZIM	27,18	27,14	27,18	2,10%	26,76	27,26	27,05	6.631.959	245.221
BJKAS	1,51	1,50	1,51	0,00%	1,49	1,53	1,51	40.043.553	26.568.235
BLCYT	41,90	-	41,90	-9,97%	41,90	42,98	41,91	71.810.212	1.713.318
BLUME	43,56	43,48	43,52	1,07%	43,10	43,62	43,34	76.844.316	1.772.960
BMSCH	16,37	16,36	16,37	1,11%	16,14	16,42	16,26	25.645.082	1.576.960
BMSTL	86,40	86,35	86,45	0,70%	85,50	86,95	86,29	90.780.868	1.052.006
BNTAS	6,60	6,59	6,60	0,76%	6,55	6,69	6,60	25.412.836	3.852.033
BOBET	19,52	19,50	19,52	1,46%	19,25	19,62	19,42	78.823.225	4.059.223
BORLS	3,99	3,99	-	9,92%	3,89	3,99	3,97	82.977.798	20.904.579
BORSK	7,36	7,35	7,36	1,94%	7,16	7,44	7,27	90.669.100	12.474.851
BOSSA	6,48	6,48	6,49	1,09%	6,43	6,53	6,48	8.680.307	1.338.800
BRISA	85,30	85,25	85,35	1,67%	83,95	85,55	84,85	11.513.814	135.694
BRKO	13,25	-	-	0,38%	13,10	13,25	13,19	6.586.624	499.266
BRKSN	8,78	8,74	8,78	-0,23%	8,68	8,89	8,79	11.150.892	1.268.376
BRKVY	91,15	91,10	91,25	-0,55%	90,90	93,75	92,14	52.698.160	571.926
BRLSM	14,86	14,85	14,86	1,64%	14,69	14,91	14,82	26.896.100	1.815.362
BRMEN	10,50	-	-	6,92%	9,82	10,50	10,08	2.179.543	216.308
BRSAN	542,00	541,50	542,00	2,07%	535,00	546,00	540,57	895.873.537	1.657.273
BRYAT	2.148,00	2.149,00	2.150,00	0,75%	2.142,00	2.165,00	2.151,23	150.667.960	70.038
BSOKE	35,52	35,50	35,52	-0,89%	35,48	36,64	36,04	124.583.134	3.456.688
BTCIM	6,57	6,57	6,58	-0,15%	6,55	6,68	6,61	326.400.284	49.415.356
BUCIM	6,11	6,11	6,12	0,83%	6,07	6,14	6,11	87.064.546	14.256.523
BULGS	45,10	45,08	45,10	0,40%	44,86	45,90	45,29	206.985.420	4.570.409
BURCE	40,86	40,84	40,86	-0,54%	40,68	41,58	41,07	84.072.813	2.047.285
BURVA	790,00	789,50	790,00	-0,50%	780,00	813,00	793,45	15.698.349	19.785
BVSAN	113,40	113,20	113,40	2,35%	111,00	114,20	112,95	105.226.373	931.600
BYDNR	40,94	40,86	40,92	-1,16%	40,82	42,44	41,78	22.865.440	547.320
CANTE	1,68	1,67	1,68	2,44%	1,63	1,69	1,67	849.018.555	509.959.934
CASA	93,90	-	-	0,21%	93,90	93,90	93,90	1.448.877	15.430
CATES	43,30	43,24	43,30	-0,41%	43,08	43,92	43,42	55.163.323	1.270.594
CCOLA	72,60	72,55	72,60	2,33%	71,05	72,95	72,21	177.519.758	2.458.272
CELHA	9,53	9,52	9,54	0,85%	9,45	9,60	9,51	13.302.624	1.398.291
CEMAS	5,07	5,07	5,08	0,20%	5,06	5,20	5,10	100.809.241	19.784.940
CEMTS	10,89	10,89	10,90	2,83%	10,64	10,92	10,82	43.064.884	3.979.762
CEMZY	72,70	72,65	72,70	3,19%	69,50	72,70	71,13	320.137.057	4.500.874
CEOEM	24,04	24,00	24,04	-2,91%	23,72	25,16	24,44	169.964.589	6.955.863
CGCAM	37,40	37,38	37,40	3,60%	36,12	37,60	36,97	281.856.511	7.623.408
CIMSA	53,35	53,30	53,35	2,60%	52,10	53,70	53,10	343.892.461	6.476.595
CLEBI	1.862,00	1.860,00	1.862,00	1,86%	1.835,00	1.865,00	1.851,29	80.160.746	43.300
CMBTN	1.732,00	1.730,00	1.732,00	1,23%	1.712,00	1.735,00	1.724,03	21.512.500	12.478
CMENT	330,25	-	-	1,46%	325,50	330,25	326,28	1.406.263	4.310
CONSE	3,49	3,48	3,49	2,65%	3,41	3,52	3,46	42.003.044	12.138.275
COSMO	210,70	210,70	210,80	1,15%	205,20	214,00	210,28	13.709.152	65.194
CRDFA	28,98	28,92	28,96	9,77%	26,00	29,00	27,95	134.174.685	4.801.094
CRFSA	151,40	151,40	151,50	-4,42%	151,00	163,00	156,75	141.479.422	902.577
CUSAN	25,38	25,32	25,36	0,55%	25,06	25,48	25,24	14.436.907	571.973
CVKMD	36,38	36,36	36,40	2,65%	35,00	36,64	35,63	1.087.444.377	30.523.771
CWENE	32,80	32,80	32,82	0,74%	32,56	34,00	32,87	939.567.915	28.582.515
DAGI	6,14	6,13	6,14	5,32%	5,86	6,28	6,04	78.234.643	12.946.876
DAPGM	11,56	11,55	11,56	-0,52%	11,54	11,96	11,75	445.832.330	37.942.226
DARDL	2,04	2,04	2,05	1,49%	2,01	2,05	2,03	54.145.271	26.733.884
DCTTR	11,04	11,04	11,05	0,00%	10,97	11,28	11,11	151.673.572	13.651.041
DENGE	2,45	2,44	2,45	2,08%	2,41	2,47	2,44	28.796.540	11.813.787
DERHL	14,51	14,51	14,52	-1,43%	14,48	14,83	14,65	66.011.028	4.506.020
DERIM	36,26	36,20	36,26	0,83%	35,74	36,28	36,07	10.831.834	300.338
DESA	13,33	13,31	13,33	-0,07%	13,22	13,54	13,35	17.030.805	1.276.077
DESPC	40,20	40,16	40,22	1,36%	39,60	40,48	40,10	15.156.608	377.950
DEVA	66,25	66,25	66,35	0,38%	66,05	67,10	66,44	26.882.222	404.618
DGATE	70,35	70,40	70,50	-0,99%	70,20	71,30	70,63	13.709.945	194.124
DGGYO	28,16	28,14	28,16	0,21%	27,90	28,46	28,15	2.290.086	81.368
DGNMO	5,53	5,53	-	9,94%	5,43	5,53	5,52	78.912.528	14.300.879
DIRIT	27,00	-	-	0,00%	27,00	27,00	27,00	924.696	34.248
DITAS	34,64	34,60	34,66	6,65%	32,50	35,48	34,26	92.165.079	2.690.289
DMLKTG	6,28	6,28	6,29	0,96%	6,23	6,30	6,27	44.495.627	7.091.636
DMRGD	5,72	5,72	-	10,00%	5,13	5,72	5,51	501.768.301	91.108.843
DMSAS	8,67	8,66	8,67	-0,23%	8,65	8,82	8,71	9.385.304	1.077.598
DNISI	20,12	20,12	20,16	1,93%	19,89	20,24	20,03	13.370.614	667.524
DOAS	204,60	204,60	204,70	0,84%	202,10	205,40	203,77	556.779.220	2.732.461
DOCO	9.747,50	9.747,50	9.760,00	2,20%	9.507,50	9.837,50	9.682,23	66.565.310	6.875
DOFER	34,04	34,04	34,08	1,13%	33,70	34,20	33,95	36.424.574	1.072.749
DOFRB	110,00	110,00	110,10	0,00%	108,00	112,60	110,71	521.520.191	4.710.708
DOGUB	112,70	112,60	112,70	9,95%	100,10	112,70	110,83	182.879.655	1.650.102
DOHOL	21,12	21,12	21,14	1,64%	20,72	21,26	21,02	214.507.504	10.202.969
DOKTA	24,12	24,10	24,12	2,20%	23,60	24,12	23,99	10.140.968	422.716
DSTKF	2.072,00	2.070,00	2.072,00	3,60%	1.995,00	2.072,00	2.022,89	850.626.764	420.501
DUNYH	110,20	110,00	110,20	5,45%	104,00	112,30	107,58	90.030.374	836.906
DURDO	4,02	4,02	4,03	2,03%	3,94	4,13	4,05	33.510.589	8.270.263
DURKN	19,11	19,09	19,11	-0,10%	18,75	19,30	18,99	87.649.725	4.615.230
DYOBY	13,79	13,78	13,80	4,71%	13,20	13,97	13,72	80.531.282	5.868.090
DZGYO	8,04	8,03	8,05	4,01%	7,77	8,07	7,99	24.903.311	3.116.069
EBEBK	64,75	64,65	64,75	0,47%	64,35	65,50	64,82	35.360.705	545.531
ECILC	109,90	109,90	110,00	1,01%	109,20	110,80	109,99	189.254.799	1.720.710
ECOGR	35,40	35,36	35,40	2,31%	34,58	35,94	35,27	218.577.674	6.197.103
ECZYT	365,75	365,75	366,00	1,60%	360,75	372,75	365,82	136.702.806	373.692
EDATA	19,34	19,33	19,34	2,44%	18,45	19,98	19,23	41.777.744	2.172.615
EDIP	36,32	36,24	36,30	2,14%	35,78	36,50	36,13	21.928.351	607.016
EFOR	5,36	5,35	5,36	-9,61%	5,34	5,98	5,49	1.856.610.099	338.191.988
EGEEN	5.655,00	5.655,00	5.657,50	1,98%	5.552,50	5.667,50	5.614,30	59.045.538	10.517
EGEGY	32,16	32,16	32,20	3,61%	30,92	33,10	32,24	138.076.533	4.283.238
EGEPO	15,33	15,33	15,34	2,20%	14,89	15,48	15,20	36.092.397	2.373.857
EGGUB	123,00	123,00	123,10	3,02%	118,90	124,70	121,98	128.708.904	1.055.180
EGPRO	31,06	31,04	31,06	4,65%	29,54	31,10	30,55	57.405.630	1.879.149
EGSER	2,87	2,85	2,87	2,87%	2,80	2,87	2,84	9.399.430	3.307.382
EKGYO	21,26	21,26	21,28	3,30%	20,68	21,40	21,05	2.271.992.843	107.952.346
EKIZ	95,85	-	-	-1,19%	92,10	96,00	93,08	623.435	6.698
EKOS	5,66	5,65	5,66	1,80%	5,57	5,84	5,68	153.273.907	26.991.443
EKSUN	5,43	5,42	5,43	1,50%	5,35	5,43	5,41	13.527.213	2.502.562
ELITE	30,04	30,02	30,04	-0,07%	29,68	30,28	29,99	36.204.007	1.207.241
EMKEL	21,76	21,74	21,76	3,52%	20,90	22,20	21,80	333.607.680	15.302.127
EMNIS	144,80	-	-	3,35%	143,90	144,80	144,21	848.678	5.885
EMPAE	41,82	41,80	41,84	0,82%	41,24	42,32	41,65	290.826.435	6.982.346
ENDAE	15,69	15,67	15,70	-0,88%	15,60	16,25	15,88	62.273.208	3.921.630
ENERY	8,96	8,95	8,96	0,67%	8,88	9,44	9,16	833.124.944	90.907.965
ENJSA	123,80	123,70	123,80	1,14%	122,10	123,80	122,75	446.129.991	3.634.573
ENKAI	100,40	100,30	100,40	5,96%	95,30	101,70	99,22	1.803.010.998	18.171.449
ENPRA	124,80	-	-	-9,96%	124,80	124,80	124,80	13.144.435	105.324
ENSRI	32,66	32,64	32,66	-3,94%	32,58	34,56	33,35	242.909.827	7.283.084
ENTRA	11,18	11,18	11,19	0,27%	11,09	11,27	11,18	111.311.288	9.952.666
EPLAS	5,98	5,97	5,98	0,50%	5,93	6,04	5,99	38.523.222	6.432.768
ERBOS	202,20	201,80	202,10	1,46%	199,60	205,20	202,88	13.099.419	64.566
ERCB	56,70	56,60	56,70	0,18%	56,30	57,45	56,70	55.021.468	970.330
EREGL	30,80	30,78	30,80	2,33%	30,16	31,16	30,75	7.398.829.011	240.637.188
ERSU	27,42	27,42	27,50	1,18%	25,70	27,90	26,90	25.710.996	955.766
ESCAR	47,82	47,82	47,86	8,09%	43,76	48,30	46,39	437.619.114	9.434.469
ESCOM	4,42	4,41	4,42	2,79%	4,31	4,43	4,38	144.428.595	32.941.807
ESEN	4,02	4,01	4,02	2,03%	3,95	4,04	4,00	216.438.313	54.159.499
ETILR	3,95	3,95	3,96	0,51%	3,90	3,99	3,95	21.282.564	5.389.449
ETYAT	22,96	22,94	22,96	2,04%	22,14	23,90	23,23	11.260.822	484.686
EUHOL	13,49	-	-	2,20%	13,49	13,50	13,49	6.347.629	470.483
EUKYO	22,00	21,94	22,00	-0,09%	21,60	22,62	22,13	6.288.172	284.126
EUPWR	44,06	44,02	44,06	1,10%	43,06	44,26	43,63	294.601.777	6.752.956
EUREN	4,97	4,96	4,97	1,43%	4,92	5,04	4,98	355.798.733	71.390.169
EUYO	18,75	18,74	18,97	0,21%	18,51	19,29	18,87	5.179.474	274.471
EYGYO	2,82	2,81	2,82	1,08%	2,79	2,83	2,81	27.976.537	9.950.017
FADE	14,93	14,91	14,93	0,67%	14,86	15,04	14,94	20.142.962	1.348.201
FENER	2,75	2,74	2,75	0,36%	2,73	2,76	2,74	116.104.163	42.315.462
FLAP	11,58	11,57	11,58	2,48%	11,20	11,70	11,61	13.923.075	1.199.015
FMIZP	283,00	282,75	283,25	1,80%	279,50	286,50	282,17	15.339.258	54.362
FONET	4,57	4,56	4,57	-0,44%	4,54	4,67	4,60	125.947.669	27.392.601
FORMT	2,84	2,83	2,84	1,43%	2,76	2,86	2,80	167.423.863	59.747.230
FORTE	96,70	96,65	96,70	1,04%	95,65	97,15	96,34	130.923.072	1.358.993
FRIGO	8,24	8,23	8,24	-5,40%	7,84	8,65	8,22	292.609.847	35.598.436
FRMPL	33,20	33,18	33,20	-0,12%	33,02	33,64	33,26	95.899.223	2.883.718
FROTO	104,20	104,10	104,20	1,96%	102,30	104,30	103,28	1.513.464.303	14.654.203
FZLGY	16,77	16,77	16,79	0,66%	16,54	16,99	16,73	247.454.199	14.795.794
GARAN	139,80	139,70	139,80	2,27%	137,30	140,10	138,61	3.947.337.955	28.478.355
GARFA	27,92	27,92	27,94	2,80%	27,22	28,04	27,70	25.560.637	922.823
GATEG	330,00	-	-	0,08%	330,00	345,00	336,00	8.317.787	24.755
GEDIK	5,47	5,46	5,47	0,92%	5,42	5,52	5,47	17.924.232	3.277.325
GEDZA	29,40	29,38	29,42	2,44%	28,78	29,44	29,16	21.400.835	733.844
GENIL	10,47	10,46	10,47	1,65%	10,20	10,53	10,34	319.991.607	31.332.940
GENKM	13,88	13,87	13,88	2,21%	13,61	14,15	13,86	565.836.089	40.819.033
GENTS	8,04	8,03	8,04	-0,62%	8,00	8,22	8,11	58.529.233	7.215.839
GEREL	35,62	35,60	35,66	0,11%	34,84	36,24	35,59	172.964.686	4.860.023
GESAN	49,96	49,94	50,00	1,05%	49,40	50,20	49,78	228.825.940	4.597.135
GIPTA	68,85	68,75	68,85	4,48%	65,80	69,90	67,79	222.459.220	3.281.425
GLBMD	12,20	12,19	12,20	0,00%	12,16	12,40	12,23	2.262.923	184.996
GLCVY	63,45	63,40	63,45	2,50%	62,05	63,55	62,77	64.762.217	1.031.771
GLRMK	242,40	242,30	242,40	-0,25%	238,20	261,00	249,14	6.701.850.771	26.900.262
GLRYH	4,32	4,31	4,32	1,41%	4,27	4,37	4,31	57.138.362	13.247.452
GLYHO	14,98	14,98	14,99	0,47%	14,91	15,20	15,03	69.670.790	4.636.051
GMTAS	32,04	32,00	32,04	7,16%	29,86	32,40	31,32	123.349.291	3.938.725
GOKNR	23,04	23,02	23,06	-0,52%	22,94	24,46	23,46	335.266.270	14.290.836
GOLTS	383,00	382,75	383,00	2,75%	373,50	388,00	381,56	78.883.427	206.742
GOODY	15,23	15,23	15,25	0,59%	15,12	15,51	15,28	46.852.284	3.065.892
GOZDE	20,32	20,28	20,32	3,46%	19,69	20,34	20,08	33.320.256	1.659.326
GRNYO	14,85	14,84	14,85	0,34%	14,51	14,89	14,77	4.222.430	285.953
GRSEL	318,50	318,50	319,00	0,71%	317,25	321,00	318,74	88.999.555	279.221
GRTHO	276,00	276,00	-	9,96%	251,50	276,00	269,59	316.606.489	1.174.420
GSDDE	10,07	10,05	10,07	1,61%	9,94	10,12	10,06	19.089.220	1.898.506
GSDHO	5,00	4,99	5,01	-0,20%	4,96	5,05	5,00	30.300.673	6.062.402
GSRAY	1,14	1,13	1,14	1,79%	1,12	1,15	1,13	275.105.709	243.124.608
GUBRF	487,00	486,75	487,25	-1,07%	482,25	496,25	489,40	1.071.547.179	2.189.516
GUNDG	916,50	916,50	917,00	1,05%	867,50	944,00	915,12	566.148.338	618.661
GWIND	27,88	27,88	27,90	0,94%	27,58	28,12	27,87	206.751.422	7.418.162
GZNMI	65,20	65,15	65,30	-1,44%	65,00	66,75	65,71	167.970.937	2.556.395
HALKB	39,82	39,80	39,82	2,95%	39,08	39,98	39,54	1.112.686.946	28.139.178
HATEK	15,39	15,36	15,38	1,18%	15,02	15,72	15,38	52.716.983	3.426.893
HATSN	40,36	40,34	40,36	1,61%	39,90	40,74	40,35	75.431.956	1.869.283
HDFGS	3,53	3,52	3,53	2,92%	3,47	3,59	3,53	291.970.335	82.667.359
HEDEF	145,90	145,80	146,00	2,75%	142,20	148,60	145,18	326.786.803	2.250.881
HEKTS	3,03	3,03	3,04	3,06%	2,95	3,06	3,02	465.391.980	154.082.691
HKTM	12,67	12,66	12,67	-1,93%	12,64	13,20	12,85	64.037.190	4.982.967
HLGYO	5,74	5,73	5,74	1,06%	5,69	5,80	5,74	225.337.528	39.246.197
HOROZ	58,35	58,30	58,35	0,17%	57,95	59,15	58,56	45.966.890	784.909
HRKET	64,50	64,45	64,55	1,82%	63,45	64,85	64,33	31.690.941	492.624
HTTBT	40,80	40,76	40,80	4,56%	38,96	40,98	40,13	44.509.146	1.109.225
HUBVC	3,40	3,40	3,42	1,19%	3,24	3,44	3,35	9.109.077	2.716.696
HUNER	3,15	3,14	3,15	2,27%	3,09	3,16	3,13	40.289.723	12.875.842
HURGZ	5,76	5,75	5,76	1,77%	5,70	5,81	5,76	14.267.312	2.475.298
ICBCT	14,81	14,82	14,83	-0,60%	14,77	15,23	14,92	57.169.023	3.832.810
ICUGS	3,73	3,72	3,73	3,61%	3,60	3,84	3,72	102.086.292	27.465.902
IDGYO	3,98	3,97	3,99	0,25%	3,90	4,00	3,95	5.130.000	1.297.483
IEYHO	97,15	97,10	97,15	0,15%	96,70	97,25	97,01	612.596.745	6.314.745
IHAAS	71,75	71,80	71,95	0,99%	70,50	74,85	72,95	175.104.980	2.400.326
IHEVA	2,17	2,16	2,17	1,40%	2,12	2,17	2,15	2.944.197	1.368.278
IHGZT	1,46	1,46	1,47	1,39%	1,43	1,48	1,46	38.188.534	26.143.569
IHLAS	2,09	2,08	2,09	2,45%	2,05	2,10	2,08	61.325.162	29.502.834
IHLGM	2,06	2,05	2,06	2,49%	2,02	2,06	2,05	24.184.932	11.806.435
IHYAY	1,83	1,82	1,83	7,02%	1,73	1,88	1,84	97.820.894	53.041.878
IMASM	3,97	3,97	3,98	7,01%	3,73	4,01	3,90	293.382.478	75.271.276
INDES	9,45	9,44	9,45	1,29%	9,35	9,51	9,42	61.289.667	6.504.447
INFO	3,42	3,41	3,42	3,95%	3,32	3,45	3,38	75.019.641	22.196.204
INGRM	399,75	399,75	400,25	3,56%	386,50	406,25	398,81	24.850.041	62.311
INTEK	242,00	-	-	2,24%	239,30	242,00	241,02	1.136.640	4.716
INTEM	281,50	281,25	281,75	1,62%	277,25	282,75	281,06	25.709.220	91.474
INVEO	7,47	7,47	7,48	1,36%	7,39	7,50	7,46	34.370.171	4.606.685
INVES	540,50	540,50	541,00	1,98%	525,00	545,50	538,52	39.942.415	74.171
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,95	-	-	1,97%	74,95	75,00	75,00	1.513.597	20.182
ISBTR	450.000,00	-	-	5,63%	439.002,50	450.000,00	442.968,13	1.771.873	4
ISCTR	14,64	14,64	14,65	1,88%	14,40	14,70	14,54	7.765.523.695	534.225.673
ISDMR	44,38	44,34	44,38	0,86%	43,80	45,22	44,47	222.678.773	5.007.271
ISFIN	20,12	20,10	20,14	2,29%	19,72	20,16	19,99	53.975.759	2.700.362
ISGSY	124,80	124,70	124,90	0,65%	124,20	128,40	125,92	186.774.217	1.483.282
ISGYO	20,50	20,50	20,54	1,99%	20,12	20,58	20,42	31.656.565	1.550.452
ISKPL	16,40	16,39	16,40	2,50%	15,75	16,71	16,21	597.942.816	36.879.964
ISKUR	2.351.112,50	-	-	-5,96%	2.349.997,50	2.351.112,50	2.350.555,00	4.701.110	2
ISMEN	43,22	43,22	43,24	5,11%	41,30	43,22	42,52	662.538.441	15.580.741
ISSEN	7,94	7,94	7,96	2,32%	7,76	8,10	7,95	11.404.397	1.435.418
ISYAT	8,35	8,34	8,35	1,46%	8,24	8,43	8,33	15.959.630	1.916.823
IZENR	9,58	9,58	9,59	0,63%	9,46	9,72	9,59	456.217.098	47.572.473
IZFAS	51,65	51,60	51,65	0,10%	51,30	52,65	51,88	134.203.204	2.586.829
IZINV	67,05	66,90	67,05	1,36%	66,40	68,85	67,50	34.090.745	505.050
IZMDC	6,70	6,69	6,70	0,75%	6,68	6,77	6,73	47.121.096	7.005.792
JANTS	17,47	17,46	17,49	1,63%	17,20	17,54	17,44	37.077.060	2.126.331
KAPLM	594,50	594,00	595,00	5,88%	561,00	617,50	606,26	339.059.695	559.265
KAREL	9,37	9,36	9,37	1,63%	9,25	9,57	9,39	71.494.784	7.616.948
KARSN	9,95	9,95	9,96	1,22%	9,89	10,05	9,95	94.298.155	9.473.855
KARTN	66,30	66,30	66,45	1,14%	65,85	68,35	66,58	34.730.274	521.658
KATMR	2,76	2,75	2,76	1,85%	2,71	2,78	2,75	296.780.057	107.911.854
KAYSE	4,64	4,64	4,65	2,65%	4,54	4,66	4,59	61.642.867	13.430.345
KBORU	24,28	24,28	24,32	5,57%	23,02	24,56	23,87	380.686.615	15.945.345
KCAER	11,72	11,72	11,73	1,21%	11,57	11,81	11,69	164.847.671	14.103.368
KCHOL	203,00	202,90	203,00	1,70%	200,80	203,50	202,44	3.689.635.128	18.226.228
KENT	418,50	-	-	1,70%	418,50	418,50	418,50	1.747.656	4.176
KERVN	4,80	-	-	3,00%	4,80	4,80	4,80	3.861.365	804.451
KFEIN	8,53	8,52	8,53	2,03%	8,36	8,56	8,49	23.748.330	2.796.451
KGYO	9,17	9,16	9,17	6,01%	8,60	9,25	9,03	95.464.868	10.574.282
KIMMR	18,05	18,02	18,05	1,92%	17,69	18,08	17,87	21.301.545	1.191.953
KLGYO	5,36	5,35	5,36	3,28%	5,20	5,42	5,31	61.660.183	11.621.197
KLKIM	37,90	37,84	37,90	2,43%	37,14	37,94	37,53	86.662.289	2.309.376
KLMSN	34,32	34,30	34,32	6,32%	32,20	34,58	33,64	145.441.464	4.323.048
KLNMA	9,51	-	-	-0,94%	9,48	9,51	9,49	2.090.492	220.205
KLRHO	106,60	106,50	106,60	3,60%	103,10	107,70	105,48	571.330.132	5.416.734
KLSER	26,40	26,38	26,40	1,07%	25,18	26,50	26,21	41.104.762	1.568.267
KLSYN	9,95	9,95	9,97	-0,70%	9,90	10,30	10,16	59.203.364	5.828.983
KLYPV	62,60	62,55	62,60	2,62%	61,15	63,35	62,26	298.904.362	4.801.200
KMPUR	18,04	18,03	18,05	2,21%	17,71	18,68	18,27	128.773.347	7.049.581
KNFRT	11,30	11,28	11,30	2,17%	11,06	11,32	11,21	12.127.561	1.081.779
KOCMT	2,56	2,55	2,56	0,00%	2,53	2,58	2,55	60.773.942	23.809.806
KONKA	16,00	15,99	16,01	1,20%	15,77	16,40	16,07	25.725.911	1.600.788
KONTR	9,68	9,68	-	10,00%	9,48	9,68	9,68	319.400.913	33.013.737
KONYA	3.957,50	3.957,50	3.960,00	3,26%	3.835,00	3.975,00	3.910,85	39.894.528	10.201
KOPOL	5,91	5,90	5,91	7,65%	5,52	6,03	5,91	337.336.195	57.121.003
KORDS	59,20	59,15	59,20	-0,42%	58,35	61,75	59,50	157.973.733	2.655.227
KOTON	15,26	15,26	15,28	1,94%	15,01	15,36	15,20	51.112.260	3.363.108
KRDMA	31,90	31,90	31,92	-0,93%	31,50	33,68	32,63	730.792.746	22.397.592
KRDMB	71,30	71,25	71,30	-0,35%	68,15	72,80	70,95	528.268.196	7.445.516
KRDMD	36,50	36,46	36,50	-0,49%	35,84	39,24	37,48	6.098.275.576	162.706.424
KRGYO	2,80	2,79	2,80	2,19%	2,74	2,81	2,79	15.856.971	5.677.330
KRONT	20,36	20,36	20,40	0,79%	20,00	21,20	20,69	49.043.679	2.370.396
KRPLS	8,70	8,69	8,70	1,16%	8,59	8,80	8,69	19.931.276	2.294.214
KRSTL	9,16	9,15	9,16	1,55%	9,03	9,23	9,15	60.994.111	6.669.782
KRTEK	24,24	24,20	24,24	1,25%	23,84	24,30	24,11	3.264.757	135.427
KRVGD	2,88	2,87	2,88	2,86%	2,79	2,94	2,88	24.492.492	8.514.098
KSTUR	3.325,00	-	-	9,02%	3.145,00	3.325,00	3.251,99	2.087.775	642
KTLEV	77,70	77,65	77,70	1,11%	74,45	77,90	76,10	2.223.704.151	29.219.763
KTSKR	105,20	105,20	-	9,93%	90,50	105,20	96,24	533.951.058	5.547.903
KUTPO	97,40	97,40	97,50	3,29%	93,00	98,50	95,72	43.731.213	456.865
KUVVA	129,60	129,40	129,60	6,67%	120,40	132,70	126,97	26.024.917	204.966
KUYAS	85,90	85,85	85,90	0,12%	84,50	87,50	85,55	1.021.819.578	11.944.379
KZBGY	3,36	3,36	3,37	3,38%	3,24	3,39	3,34	260.909.299	78.182.077
KZGYO	23,02	23,00	23,02	0,44%	22,90	23,18	23,02	33.998.459	1.477.170
LIDER	141,10	141,00	141,10	-1,33%	139,40	145,40	142,55	155.419.146	1.090.264
LIDFA	3,58	3,57	3,58	2,29%	3,44	3,61	3,53	48.793.819	13.839.241
LILAK	41,08	41,06	41,10	4,80%	39,32	43,12	41,61	643.116.008	15.455.658
LINK	5,24	5,23	5,24	1,35%	5,17	5,37	5,27	179.019.402	33.946.342
LKMNH	15,29	15,26	15,29	0,13%	15,08	15,38	15,25	32.494.733	2.131.296
LMKDC	32,04	32,04	32,06	3,02%	31,12	32,22	31,71	226.223.354	7.134.794
LOGO	140,50	140,40	140,50	4,00%	135,80	140,70	138,40	137.139.394	990.925
LRSHO	3,86	3,85	3,86	4,04%	3,70	3,94	3,84	128.237.964	33.404.853
LUKSK	98,75	98,65	98,75	2,54%	96,40	98,95	98,15	8.701.465	88.653
LXGYO	17,33	17,32	17,33	1,88%	16,74	18,00	17,29	1.554.007.133	89.873.212
LYDHO	185,90	185,70	185,90	0,54%	185,10	188,90	186,56	73.579.579	394.398
LYDYE	16.162,50	16.162,50	16.235,00	1,02%	15.910,00	16.567,50	16.233,97	29.188.683	1.798
MAALT	1.347,00	1.346,00	1.347,00	3,22%	1.292,00	1.374,00	1.332,62	163.367.027	122.591
MACKO	36,68	36,64	36,68	-0,49%	36,40	37,36	36,86	63.463.313	1.721.584
MAGEN	61,65	61,60	61,70	0,74%	60,65	62,50	61,52	514.162.396	8.358.135
MAKIM	16,99	16,99	17,01	1,49%	16,71	17,05	16,93	26.490.140	1.565.056
MAKTK	13,00	13,00	13,02	0,85%	12,91	13,15	13,01	34.785.223	2.673.800
MANAS	23,58	23,56	23,58	7,97%	21,78	23,76	22,94	313.569.621	13.671.174
MARBL	12,77	12,77	12,79	2,57%	12,47	12,85	12,68	32.631.032	2.573.126
MARKA	60,15	60,05	60,15	-2,67%	59,95	64,50	61,86	235.178.973	3.801.619
MARMR	2,97	2,97	2,98	4,21%	2,84	3,04	2,96	853.832.373	288.854.246
MARTI	2,04	2,04	2,05	-0,49%	2,02	2,10	2,06	308.759.983	149.764.099
MAVI	43,36	43,36	43,38	1,40%	42,68	43,38	43,02	446.616.231	10.365.512
MCARD	182,50	182,40	182,50	5,31%	174,30	187,50	180,00	2.298.049.918	12.767.063
MEDTR	28,96	28,96	28,98	1,47%	28,54	29,20	28,97	19.740.025	681.513
MEGAP	2,48	-	-	0,00%	2,40	2,48	2,41	2.460.689	1.022.701
MEGMT	79,45	79,40	79,45	-1,43%	79,25	80,80	79,76	615.728.090	7.719.496
MEKAG	5,91	-	5,91	-9,91%	5,91	6,08	5,93	477.018.889	80.467.944
MEPET	23,98	23,94	23,98	2,39%	23,10	24,06	23,57	10.244.822	434.598
MERCN	17,10	17,10	17,11	2,95%	16,61	17,22	17,05	89.051.766	5.223.547
MERIT	16,29	16,28	16,29	1,75%	16,07	16,37	16,25	51.552.456	3.172.095
MERKO	15,13	15,12	15,13	-1,82%	15,05	15,61	15,22	68.526.020	4.503.788
METRO	6,50	6,49	6,51	9,24%	5,95	6,51	6,28	113.745.389	18.125.040
MEYSU	15,74	15,74	15,76	0,25%	15,31	16,19	15,81	1.143.162.074	72.319.111
MGROS	653,00	653,00	653,50	1,95%	639,00	654,00	644,34	1.661.666.266	2.578.981
MHRGY	3,48	3,48	3,49	2,35%	3,41	3,50	3,46	18.454.801	5.331.847
MIATK	42,88	42,88	42,90	-0,19%	42,60	43,30	42,93	605.126.283	14.096.416
MMCAS	81,45	-	-	-0,06%	81,45	81,50	81,47	1.833.708	22.509
MNDRS	12,46	12,45	12,47	0,40%	12,32	12,62	12,45	120.800.012	9.700.751
MNDTR	5,89	5,89	5,90	2,26%	5,80	5,92	5,87	14.833.620	2.526.962
MOBTL	13,78	13,78	13,79	1,17%	13,56	14,18	13,94	102.172.818	7.329.538
MOGAN	14,91	14,90	14,91	-5,09%	14,82	16,10	15,34	1.014.942.727	66.167.284
MOPAS	41,48	41,46	41,48	-0,48%	41,14	42,50	41,76	182.242.602	4.364.212
MPARK	446,50	446,50	447,00	1,36%	439,75	448,25	444,04	144.270.686	324.908
MRGYO	1,56	1,56	1,57	-1,27%	1,55	1,60	1,57	157.789.885	100.546.817
MRSHL	1.442,00	1.441,00	1.443,00	2,34%	1.405,00	1.448,00	1.433,07	27.087.863	18.902
MSGYO	8,10	8,10	8,11	2,02%	7,90	8,25	8,05	28.742.171	3.570.499
MTRKS	22,08	22,06	22,08	3,76%	21,38	22,44	22,06	41.942.754	1.901.268
MTRYO	9,32	9,32	9,33	1,75%	9,16	9,32	9,23	3.284.387	355.778
MZHLD	6,15	6,14	6,15	0,00%	5,91	6,17	6,10	2.046.332	335.559
NATEN	7,45	7,43	7,45	0,95%	7,40	7,48	7,44	33.321.721	4.481.255
NETAS	62,30	62,20	62,30	3,15%	60,80	63,00	62,15	36.098.747	580.803
NETCD	139,30	139,20	139,30	-0,85%	138,40	141,90	140,38	555.370.970	3.956.239
NIBAS	7,43	7,42	7,43	2,91%	7,13	7,62	7,36	342.738.998	46.547.047
NTGAZ	12,22	12,21	12,22	2,09%	11,97	12,25	12,13	77.791.666	6.415.345
NTHOL	40,40	40,40	40,44	1,71%	39,98	40,46	40,15	61.247.627	1.525.319
NUGYO	9,30	9,30	9,31	1,97%	9,13	9,43	9,27	25.042.014	2.702.601
NUHCM	250,50	250,00	250,50	1,17%	247,50	251,50	249,48	31.004.358	124.278
OBAMS	8,34	8,33	8,34	-0,95%	8,29	8,49	8,40	382.953.060	45.600.081
OBASE	37,14	37,14	37,18	-0,54%	36,56	38,60	37,54	43.353.175	1.154.939
ODAS	6,78	6,77	6,78	0,15%	6,68	6,95	6,83	505.465.421	73.984.017
ODINE	854,50	854,00	854,50	-0,06%	840,00	862,50	850,93	183.230.360	215.329
OFSYM	62,85	62,85	62,95	4,32%	60,25	63,45	62,03	54.096.523	872.082
ONCSM	279,25	279,00	279,25	3,43%	270,00	294,50	283,30	281.807.024	994.732
ONRYT	59,30	59,30	59,35	1,45%	58,35	59,40	58,87	32.941.594	559.547
ORCAY	3,43	3,43	3,44	1,78%	3,34	3,49	3,39	6.530.953	1.924.585
ORGE	77,85	77,75	77,85	-0,26%	77,60	79,00	78,03	55.151.801	706.762
ORMA	153,50	-	-	1,66%	151,00	153,50	153,20	558.577	3.646
OSMEN	7,34	7,34	7,35	0,00%	7,33	7,44	7,38	25.484.075	3.453.165
OSTIM	2,76	2,75	2,76	1,85%	2,73	2,78	2,75	32.137.418	11.680.645
OTKAR	395,25	395,25	395,50	1,41%	389,25	396,50	391,61	364.465.747	930.694
OTTO	314,25	314,25	314,50	-0,32%	307,00	319,00	313,04	160.666.870	513.256
OYAKC	25,54	25,54	25,56	1,59%	25,16	25,62	25,43	348.208.353	13.694.260
OYAYO	56,45	56,45	56,50	-0,35%	55,00	58,50	56,63	7.617.872	134.531
OYLUM	7,65	7,65	7,66	0,39%	7,55	7,70	7,62	5.323.327	698.367
OYYAT	54,55	54,55	54,65	-0,64%	54,00	55,60	54,70	21.070.071	385.228
OZATD	252,50	252,50	-	9,97%	232,10	252,50	246,89	278.410.721	1.127.696
OZGYO	2,03	2,02	2,03	2,53%	1,99	2,04	2,01	11.924.162	5.924.364
OZKGY	13,04	13,02	13,04	2,60%	12,71	13,05	12,90	87.029.664	6.748.918
OZRDN	35,54	35,54	35,58	1,43%	33,62	36,76	35,32	15.066.606	426.578
OZSUB	24,12	24,08	24,12	1,60%	23,34	24,52	24,02	52.918.445	2.203.065
OZYSR	44,88	44,80	44,88	-0,04%	44,30	45,60	44,80	21.029.914	469.446
PAGYO	126,30	126,20	126,40	1,69%	124,20	129,20	127,04	26.566.678	209.128
PAHOL	1,57	1,57	1,58	0,64%	1,56	1,59	1,57	453.649.442	288.473.189
PAMEL	83,90	83,90	84,00	1,15%	83,00	84,30	83,68	7.246.398	86.595
PAPIL	15,82	15,82	15,83	1,48%	15,61	15,93	15,78	139.665.792	8.852.610
PARSN	82,90	82,90	83,00	1,10%	82,00	83,45	82,87	30.081.813	362.999
PASEU	120,60	120,50	120,60	3,08%	117,30	122,20	119,69	364.669.278	3.046.903
PATEK	20,02	20,02	-	9,94%	18,33	20,02	19,33	1.035.059.814	53.542.611
PCILT	27,86	27,86	27,90	1,75%	27,58	28,54	27,97	52.082.385	1.862.143
PEKGY	13,90	13,89	13,90	-0,22%	13,82	14,19	13,97	1.477.175.356	105.763.560
PENGD	10,12	10,13	10,15	0,00%	10,06	10,40	10,19	101.776.371	9.987.241
PENTA	13,41	13,40	13,41	1,90%	13,19	13,44	13,36	35.860.582	2.684.107
PETKM	21,36	21,36	21,38	-0,19%	21,14	21,96	21,44	2.346.627.364	109.464.383
PETUN	12,39	12,37	12,39	1,64%	12,20	12,47	12,37	21.780.025	1.761.377
PGSUS	187,70	187,60	187,70	1,30%	186,50	188,60	187,39	2.400.628.587	12.810.711
PINSU	12,03	12,02	12,03	1,69%	11,82	12,11	11,98	74.926.023	6.254.944
PKART	78,20	78,15	78,20	-0,38%	77,90	79,35	78,43	27.740.734	353.704
PKENT	163,60	163,50	163,80	4,54%	157,20	165,50	161,97	97.340.792	600.994
PLTUR	23,90	23,86	23,90	0,67%	23,72	24,16	23,94	57.170.878	2.387.977
PNLSN	45,42	45,38	45,42	3,27%	44,00	46,06	45,22	97.437.237	2.154.860
PNSUT	12,85	12,83	12,86	0,08%	12,75	12,97	12,87	21.149.711	1.643.310
POLHO	22,08	22,10	22,12	3,86%	21,28	22,54	22,06	156.532.158	7.095.103
POLTK	5.232,50	5.227,50	5.230,00	4,34%	5.032,50	5.277,50	5.181,47	88.530.650	17.086
PRDGS	6,95	6,93	6,95	0,58%	6,91	7,09	6,99	32.019.333	4.580.215
PRKAB	40,46	40,44	40,48	1,66%	39,70	40,68	40,18	57.893.173	1.440.804
PRKME	18,85	18,84	18,85	0,00%	18,75	19,19	18,91	24.455.857	1.293.202
PRZMA	13,95	13,91	13,95	-0,21%	13,78	14,27	14,02	5.569.408	397.225
PSDTC	133,20	133,20	133,30	7,07%	123,90	135,50	130,07	14.841.061	114.100
PSGYO	2,52	2,51	2,52	4,56%	2,42	2,54	2,47	442.880.553	179.222.739
QNBFK	44,02	-	-	0,96%	43,36	44,02	43,53	2.227.093	51.166
QNBTR	275,75	-	-	2,41%	269,25	275,75	270,49	6.204.737	22.939
QUAGR	3,49	3,48	3,49	-1,69%	3,44	3,54	3,49	444.807.057	127.550.752
RALYH	259,50	259,25	259,75	7,81%	241,50	262,00	254,63	554.110.254	2.176.140
RAYSG	196,20	196,20	196,30	2,62%	192,00	196,40	193,76	41.704.789	215.238
REEDR	7,56	7,55	7,56	0,80%	7,51	7,64	7,56	215.391.370	28.476.816
RGYAS	172,20	172,10	172,20	-0,06%	170,80	173,90	172,09	110.138.031	639.990
RNPOL	2,95	2,94	2,95	-3,28%	2,91	3,10	2,98	30.399.264	10.189.127
RODRG	20,00	19,95	20,00	-0,50%	19,82	20,20	19,99	4.602.894	230.210
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,67	3,67	3,68	3,97%	3,56	3,69	3,62	156.728.793	43.283.459
RUBNS	34,72	-	34,72	-9,96%	34,72	36,86	35,27	256.354.394	7.269.008
RUZYE	12,00	11,99	12,01	1,95%	11,80	12,05	11,93	81.166.477	6.803.313
RYGYO	33,50	33,50	33,54	-0,71%	33,14	34,44	33,87	80.875.490	2.387.864
RYSAS	21,72	21,72	21,74	-1,45%	21,72	22,44	22,14	192.794.103	8.708.445
SAFKR	25,74	25,72	25,74	-0,85%	25,60	26,20	25,86	149.935.203	5.798.235
SAHOL	101,30	101,20	101,30	3,84%	98,00	101,50	99,34	3.634.158.001	36.583.237
SAMAT	5,37	5,37	5,38	-1,65%	5,25	5,47	5,37	8.813.158	1.639.823
SANEL	34,56	34,50	34,94	2,61%	33,38	35,38	34,43	12.811.200	372.099
SANFM	8,73	8,73	8,74	0,34%	8,56	9,12	8,77	275.259.993	31.376.402
SANKO	20,96	20,92	20,96	3,66%	20,26	21,00	20,62	11.468.072	556.233
SARKY	28,08	28,06	28,08	0,29%	27,86	28,64	28,08	184.718.105	6.577.716
SASA	2,60	2,59	2,60	6,12%	2,45	2,64	2,56	9.208.008.856	3.599.714.236
SAYAS	41,60	41,56	41,60	1,81%	40,86	42,02	41,56	23.775.515	572.106
SDTTR	213,30	213,20	213,30	-0,47%	211,90	217,80	213,62	280.159.626	1.311.476
SEGMN	58,00	57,95	58,00	-1,86%	56,90	60,95	58,76	197.206.472	3.356.330
SEGYO	4,92	4,92	4,93	2,29%	4,81	5,06	4,90	68.686.574	14.016.852
SEKFK	11,04	11,02	11,04	0,09%	10,93	11,19	11,06	5.455.380	493.441
SEKUR	8,08	8,08	8,09	-1,46%	7,86	8,40	8,09	25.671.604	3.174.012
SELEC	86,65	86,65	86,75	1,52%	84,85	87,15	86,23	84.764.150	982.962
SELVA	2,24	2,23	2,24	-0,88%	2,19	2,30	2,23	208.640.448	93.698.374
SERNT	8,97	8,95	8,97	-3,86%	8,85	9,47	9,05	161.053.995	17.788.782
SEYKM	4,35	4,34	4,35	1,16%	4,28	4,39	4,36	4.865.440	1.116.723
SILVR	2,53	2,53	2,56	0,40%	2,46	2,60	2,54	8.145.963	3.209.479
SISE	47,40	47,36	47,40	2,11%	46,70	47,82	47,18	2.492.137.903	52.817.234
SKBNK	12,07	12,07	12,08	1,34%	11,95	12,17	12,05	514.851.798	42.737.666
SKTAS	3,09	3,08	3,09	0,65%	3,07	3,11	3,09	20.413.530	6.613.848
SKYLP	270,25	271,50	272,00	-0,64%	269,25	284,00	277,62	16.584.435	59.737
SKYMD	12,48	12,47	12,49	1,13%	12,25	12,76	12,56	77.206.394	6.146.716
SMART	33,10	33,04	33,10	1,85%	32,32	33,34	32,86	84.987.608	2.586.300
SMRTG	7,65	7,64	7,65	6,10%	7,18	7,88	7,57	365.167.922	48.229.687
SMRVA	75,00	75,00	-	9,97%	71,00	75,00	73,87	314.652.210	4.259.709
SNGYO	3,74	3,73	3,74	3,89%	3,60	3,85	3,73	212.561.421	57.032.593
SNICA	3,98	3,97	3,98	1,79%	3,92	4,00	3,97	20.181.696	5.086.817
SNPAM	21,00	-	-	1,25%	20,74	21,00	20,96	587.379	28.022
SODSN	9,60	-	-	-0,31%	9,60	9,63	9,62	475.721	49.439
SOKE	15,59	15,57	15,59	0,26%	15,40	15,80	15,62	54.607.211	3.496.267
SOKM	55,80	55,75	55,80	1,55%	54,40	56,50	55,32	322.654.195	5.832.884
SONME	139,40	139,20	139,40	-0,71%	137,00	140,40	138,49	5.214.977	37.656
SRVGY	3,18	3,18	3,19	1,92%	3,13	3,19	3,16	101.742.678	32.159.270
SUMAS	258,75	-	-	1,97%	254,50	261,75	259,40	533.835	2.058
SUNTK	34,78	34,72	34,78	1,81%	33,98	35,40	34,61	40.676.146	1.175.346
SURGY	60,95	60,90	60,95	9,62%	55,75	61,15	57,96	563.706.545	9.725.848
SUWEN	9,04	9,04	9,06	0,00%	8,86	9,20	9,02	57.747.284	6.405.839
SVGYO	18,35	18,35	18,39	8,64%	17,00	18,48	17,80	593.445.239	33.333.071
TABGD	253,75	253,75	254,25	1,50%	250,50	257,50	253,35	168.276.909	664.214
TARKM	384,25	384,25	384,75	0,33%	381,50	387,75	384,49	36.981.706	96.183
TATEN	13,05	13,04	13,05	-0,76%	12,94	13,29	13,06	192.241.720	14.717.353
TATGD	16,86	16,85	16,86	2,43%	16,41	17,07	16,81	65.501.853	3.896.216
TAVHL	345,25	345,00	345,25	1,17%	337,25	347,00	343,54	1.044.071.222	3.039.122
TBORG	147,30	147,20	147,40	1,17%	145,50	148,00	146,78	46.222.198	314.906
TCELL	116,50	116,40	116,50	1,84%	115,40	117,00	116,29	1.813.494.142	15.594.523
TCKRC	97,75	97,75	97,85	7,30%	91,80	98,20	95,21	319.862.017	3.359.409
TDGYO	16,29	16,29	16,30	1,12%	16,10	16,69	16,29	8.177.056	502.041
TEHOL	21,84	21,84	21,88	-0,46%	21,48	22,46	21,85	3.718.665.461	170.158.682
TEKTU	10,22	10,22	10,23	-0,39%	10,16	10,46	10,31	145.241.656	14.094.821
TERA	374,75	374,50	374,75	1,28%	370,50	378,50	374,90	1.576.887.929	4.206.156
TEZOL	16,97	16,96	16,98	-0,18%	16,75	17,26	16,93	85.959.406	5.077.230
TGSAS	162,20	162,10	162,30	0,75%	160,00	164,90	161,81	21.174.398	130.861
THYAO	322,75	322,75	323,00	1,02%	321,00	325,25	322,93	10.452.020.490	32.365.862
TKFEN	109,10	109,00	109,20	0,74%	107,20	111,80	109,32	1.192.662.895	10.910.200
TKNSA	22,38	22,38	22,40	1,08%	22,14	22,58	22,39	60.105.385	2.684.671
TLMAN	93,35	93,30	93,40	3,66%	90,00	95,15	92,76	37.759.256	407.048
TMPOL	598,00	598,00	-	9,93%	539,00	598,00	570,60	245.858.521	430.880
TMSN	106,90	106,90	107,00	-0,09%	105,80	108,30	106,65	141.105.999	1.323.023
TNZTP	23,00	22,98	23,00	1,41%	22,70	23,60	23,07	212.034.299	9.192.569
TOASO	284,25	284,00	284,25	2,43%	278,00	286,00	281,59	659.714.371	2.342.861
TRALT	44,38	44,36	44,38	1,46%	43,40	44,56	43,98	4.939.893.273	112.321.920
TRCAS	43,22	43,22	43,26	-3,35%	42,86	44,70	43,52	111.378.371	2.559.305
TRENJ	96,45	96,40	96,50	2,06%	94,25	96,60	95,38	91.720.019	961.633
TRGYO	90,25	90,20	90,25	1,01%	89,25	90,55	90,19	35.489.956	393.514
TRHOL	1.154,00	1.154,00	1.155,00	4,15%	1.103,00	1.185,00	1.146,91	197.166.076	171.911
TRILC	15,97	15,96	15,97	1,72%	15,74	16,06	15,95	47.420.593	2.973.600
TRMET	133,00	133,00	133,10	2,62%	128,40	133,10	131,12	509.973.965	3.889.378
TSGYO	6,69	6,69	6,70	1,36%	6,60	6,70	6,67	11.906.996	1.785.766
TSKB	12,25	12,24	12,25	2,08%	12,08	12,28	12,19	188.019.574	15.426.982
TSPOR	0,98	0,97	0,98	0,00%	0,96	1,00	0,98	423.711.303	433.274.853
TTKOM	62,95	62,90	62,95	1,78%	62,15	63,40	62,90	785.189.945	12.484.124
TTRAK	477,25	476,50	477,25	2,97%	462,00	478,00	469,46	115.155.511	245.295
TUCLK	4,21	4,20	4,21	2,68%	4,12	4,22	4,18	52.346.161	12.534.341
TUKAS	2,42	2,41	2,42	1,68%	2,39	2,42	2,40	300.616.816	125.164.427
TUPRS	253,75	253,75	254,00	-0,49%	251,75	256,25	253,82	6.902.756.334	27.195.072
TUREX	8,02	8,00	8,02	1,39%	7,92	8,07	8,00	150.598.898	18.835.075
TURGG	31,86	31,86	31,92	6,27%	30,00	32,06	30,84	24.736.048	802.057
TURSG	13,38	13,38	13,39	-0,15%	13,29	13,80	13,48	260.182.849	19.303.033
UCAYM	28,10	28,06	28,10	-0,50%	27,92	28,90	28,38	222.413.658	7.837.085
UFUK	1.588,00	1.586,00	1.589,00	-3,05%	1.571,00	1.647,00	1.589,94	32.571.436	20.486
ULAS	31,62	31,54	31,62	-2,53%	31,08	32,24	31,60	21.399.469	677.225
ULKER	119,10	119,00	119,10	1,02%	117,70	119,10	118,32	703.335.678	5.944.495
ULUFA	4,83	4,83	4,84	8,54%	4,41	4,86	4,63	108.365.957	23.393.880
ULUSE	177,00	176,80	177,00	-1,12%	175,00	182,00	177,65	30.337.511	170.770
ULUUN	7,89	7,89	7,90	-1,25%	7,88	8,11	7,97	70.114.731	8.792.996
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,35	13,33	13,35	0,91%	13,27	13,40	13,34	14.656.177	1.099.095
USAK	1,70	1,69	1,70	1,19%	1,67	1,71	1,69	141.409.111	83.752.340
VAKBN	34,56	34,56	34,58	2,49%	33,94	34,62	34,23	863.447.593	25.222.090
VAKFA	13,78	13,77	13,78	1,70%	13,61	13,94	13,77	299.315.187	21.732.259
VAKFN	1,84	1,83	1,84	1,66%	1,82	1,84	1,83	62.797.455	34.305.810
VAKKO	96,00	95,90	96,00	5,26%	90,60	98,00	94,03	156.653.710	1.665.959
VANGD	76,50	76,40	76,50	3,31%	72,20	78,15	75,40	25.747.621	341.471
VBTYZ	20,68	20,66	20,70	0,10%	20,46	21,02	20,78	33.106.460	1.593.013
VERTU	40,12	40,10	40,16	0,70%	39,70	40,70	40,33	14.635.820	362.900
VERUS	501,00	501,00	502,00	0,20%	499,00	507,00	502,85	21.185.369	42.131
VESBE	7,19	7,18	7,19	2,57%	7,04	7,19	7,13	56.249.584	7.886.096
VESTL	28,22	28,22	28,24	2,54%	27,62	28,48	28,05	254.199.846	9.063.972
VKFYO	33,16	32,94	33,18	0,61%	32,50	33,30	32,94	12.280.814	372.869
VKGYO	2,80	2,79	2,80	1,45%	2,78	2,81	2,79	35.217.204	12.620.424
VKING	26,20	26,20	26,22	1,31%	25,90	26,48	26,22	15.704.647	599.040
VRGYO	2,48	2,47	2,48	0,40%	2,47	2,68	2,56	327.762.607	127.817.371
VSNMD	83,65	83,60	83,70	4,24%	81,00	88,25	85,61	747.418.758	8.730.363
YAPRK	14,98	14,98	14,99	-0,93%	14,74	15,49	15,03	33.209.402	2.209.922
YATAS	42,46	42,44	42,50	1,58%	41,86	42,84	42,43	31.957.471	753.276
YAYLA	22,92	22,90	22,92	-1,21%	22,80	23,42	23,01	24.299.536	1.055.973
YBTAS	18,30	-	-	-0,65%	18,30	18,30	18,30	1.752.243	95.751
YEOTK	51,70	51,65	51,70	1,17%	50,75	51,95	51,33	253.946.455	4.947.725
YESIL	1,51	1,51	1,52	0,00%	1,49	1,53	1,51	32.348.690	21.378.901
YGGYO	208,20	208,20	208,30	-5,83%	206,90	221,40	212,95	113.762.037	534.223
YIGIT	23,80	23,78	23,80	-0,25%	23,60	24,14	23,87	227.996.236	9.550.084
YKBNK	38,64	38,62	38,64	2,66%	38,00	38,68	38,46	4.153.801.738	108.002.428
YKSLN	3,17	3,17	3,18	0,63%	3,16	3,23	3,19	23.373.369	7.335.560
YONGA	54,00	-	-	0,09%	53,10	54,00	53,65	568.269	10.593
YUNSA	8,49	8,48	8,49	2,04%	8,32	8,49	8,40	31.445.069	3.744.462
YYAPI	1,00	-	-	-0,99%	1,00	1,01	1,01	5.125.627	5.086.402
YYLGD	11,75	11,74	11,75	7,31%	10,98	11,86	11,53	258.902.567	22.456.997
ZEDUR	8,99	8,99	9,00	1,12%	8,90	9,22	9,07	22.165.180	2.444.180
ZERGY	24,70	-	-	-4,71%	24,70	27,78	26,51	908.592.467	34.277.088
ZGYO	28,90	28,90	28,92	-1,10%	28,72	30,00	29,35	316.315.479	10.777.428
ZOREN	2,91	2,91	2,92	2,11%	2,85	2,93	2,90	193.238.670	66.591.786
ZRGYO	21,52	21,50	21,52	0,84%	21,32	21,64	21,45	19.389.277	903.808

Midas’ın Kulakları

Tümünü Gör

Nis 10, 2026 • 17 dakika once

Bitcoin ve Ethereum yükselirken piyasalar enflasyon ve jeopolitik riskleri fiyatlıyor

Nis 10, 2026 • 17 dakika once

XRP, düzenleyici netlik ve ETF ilgisiyle kurumsal sermaye girişlerinde liderliğe yükseldi

Nis 10, 2026 • 17 dakika once

MiCA düzenlemesi Avrupa kripto piyasasında konsolidasyonu hızlandırıyor, Almanya merkez kaybı riskiyle karşı karşıya

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya