Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,33	7,33	7,37	-2,01%	6,74	7,50	7,03	238.988.187	34.000.262
A1YEN	2,63	2,63	2,64	0,00%	2,61	2,70	2,66	33.648.301	12.657.767
AAGYO	12,06	12,06	12,07	-0,08%	12,02	12,35	12,18	88.418.784	7.259.824
ACSEL	114,50	114,50	115,00	0,62%	113,70	117,00	115,42	15.109.119	130.905
ADEL	32,52	32,52	32,54	-1,81%	32,46	33,30	32,62	90.487.425	2.774.381
ADESE	0,85	0,85	0,86	-2,30%	0,85	0,89	0,87	226.480.655	259.842.753
ADGYO	59,00	59,00	59,20	-0,42%	58,90	60,40	59,55	49.628.997	833.397
AEFES	19,46	19,46	19,49	1,04%	19,25	19,80	19,54	1.240.437.550	63.470.964
AFYON	12,48	12,48	12,56	-1,27%	12,48	12,89	12,66	27.760.976	2.193.400
AGESA	255,25	255,00	255,25	-1,83%	255,00	263,50	259,15	56.753.009	218.999
AGHOL	35,58	35,58	35,60	1,19%	34,56	35,70	35,08	240.788.702	6.863.503
AGROT	1,97	1,97	1,98	0,00%	1,97	2,00	1,99	60.740.410	30.572.337
AGYO	7,56	7,41	7,56	1,61%	7,35	7,69	7,46	2.423.799	324.923
AHGAZ	38,42	38,40	38,42	0,16%	38,08	38,62	38,38	139.431.792	3.632.545
AHSGY	14,13	14,13	14,23	-1,12%	13,49	14,39	14,05	146.319.674	10.414.071
AKBNK	72,95	72,90	72,95	-2,67%	72,65	76,30	75,08	27.973.762.672	372.553.606
AKCNS	245,80	245,70	245,80	-1,48%	244,70	250,00	247,06	77.673.264	314.391
AKENR	10,53	10,53	10,55	0,48%	10,45	10,74	10,60	84.596.958	7.979.286
AKFGY	2,61	2,60	2,61	1,16%	2,58	2,67	2,63	62.807.347	23.856.451
AKFIS	17,27	17,26	17,27	-1,48%	16,98	17,80	17,25	133.241.220	7.726.385
AKFYE	26,50	26,50	-	9,96%	23,82	26,50	25,91	582.014.069	22.465.802
AKGRT	6,20	6,20	6,21	-0,32%	6,20	6,29	6,24	105.675.237	16.927.925
AKHAN	37,38	37,36	37,38	-2,25%	37,16	39,00	37,55	70.372.162	1.874.013
AKMGY	250,50	250,50	252,75	-0,60%	250,50	258,25	253,22	8.857.985	34.981
AKSA	11,29	11,29	11,30	-2,25%	11,27	11,60	11,44	277.575.071	24.265.445
AKSEN	80,40	80,35	80,40	0,00%	79,85	83,30	81,69	1.097.208.359	13.431.784
AKSGY	10,01	9,98	10,01	1,42%	9,87	10,10	9,99	57.731.673	5.779.459
AKSUE	30,00	29,98	30,00	-3,23%	29,68	31,24	30,20	69.066.199	2.286.916
AKYHO	2,12	2,12	2,13	0,00%	2,00	2,21	2,12	3.084.903	1.453.367
ALARK	116,30	116,20	116,30	1,13%	114,00	119,90	117,43	748.267.077	6.371.890
ALBRK	9,21	9,20	9,21	0,88%	8,97	9,30	9,17	162.925.329	17.764.630
ALBTN	33,20	33,20	33,22	-1,66%	32,22	34,22	33,23	474.785.954	14.289.295
ALCAR	693,00	693,00	696,50	0,73%	690,00	707,50	699,85	23.275.525	33.258
ALCTL	112,80	112,80	112,90	-2,59%	110,20	118,00	115,25	68.868.812	597.558
ALFAS	39,94	39,94	40,00	-0,65%	39,82	40,40	40,12	56.496.194	1.408.134
ALGYO	3,75	3,75	3,76	2,18%	3,64	3,79	3,73	106.973.986	28.687.221
ALKA	8,24	8,23	8,24	-1,32%	8,18	8,39	8,26	23.626.414	2.861.030
ALKIM	15,92	15,92	15,96	-2,63%	15,92	16,41	16,17	34.832.482	2.153.688
ALKLC	475,00	473,00	475,00	1,50%	460,75	477,00	468,13	1.473.372.720	3.147.340
ALTINS1	74,87	74,86	74,87	0,70%	74,30	75,32	74,66	1.384.454.410	18.542.547
ALTNY	18,14	18,14	18,19	-0,22%	17,62	18,66	18,16	775.773.670	42.727.974
ALVES	1,33	-	-	0,00%	0,00	0,00	0,00	0	0
ANELE	219,30	219,20	219,30	0,32%	207,70	229,40	221,96	4.322.592.108	19.474.544
ANGEN	9,02	9,02	9,07	-0,11%	8,97	9,10	9,06	10.696.450	1.180.834
ANHYT	106,60	106,50	106,60	0,38%	105,30	107,80	106,70	65.989.014	618.474
ANSGR	26,48	26,44	26,48	-0,15%	26,10	26,76	26,50	148.339.608	5.597.386
ARASE	128,70	128,50	128,70	6,19%	121,00	128,70	125,14	58.230.130	465.304
ARCLK	95,40	95,35	95,40	0,42%	94,05	97,70	96,08	240.610.534	2.504.392
ARDYZ	80,65	80,65	80,70	-1,41%	78,00	83,00	80,44	351.827.682	4.374.021
ARENA	20,18	20,18	20,30	-0,49%	20,18	20,60	20,37	17.374.020	853.001
ARFYE	20,74	20,72	20,74	2,17%	20,10	21,00	20,52	61.764.968	3.009.363
ARMGD	190,00	188,80	190,00	0,11%	180,50	202,80	191,27	883.653.641	4.620.049
ARSAN	3,86	3,86	3,88	-1,53%	3,85	3,95	3,90	58.257.434	14.948.916
ARTMS	41,00	41,00	41,12	0,00%	40,94	41,96	41,38	42.335.549	1.023.174
ARZUM	1,55	1,55	1,56	-0,64%	1,55	1,58	1,57	11.978.190	7.653.052
ASELS	402,25	402,25	402,75	3,14%	391,00	406,25	400,85	19.775.987.782	49.335.597
ASGYO	11,37	11,37	11,39	0,53%	11,27	11,50	11,41	33.807.861	2.964.272
ASTOR	299,75	299,75	300,00	-0,33%	298,50	306,75	301,84	9.504.396.141	31.489.243
ASUZU	48,98	48,90	48,98	0,37%	48,70	49,80	49,02	16.546.495	337.546
ATAGY	10,30	10,29	10,30	4,46%	9,71	10,48	10,08	4.234.108	420.264
ATAKP	41,74	41,64	41,74	-0,10%	41,40	42,08	41,72	17.674.073	423.674
ATATP	288,00	287,50	288,00	-2,21%	285,75	297,75	290,50	177.491.481	610.995
ATATR	13,41	13,41	13,42	3,07%	13,03	13,50	13,28	300.093.599	22.597.890
ATEKS	98,05	98,00	98,05	-1,11%	98,00	99,20	98,69	1.257.263	12.739
ATLAS	6,39	6,36	6,39	2,73%	6,15	6,49	6,31	5.328.942	845.174
ATSYH	128,90	128,80	128,90	-0,85%	128,80	130,40	129,38	3.634.875	28.094
AVGYO	16,52	16,52	16,54	-8,88%	16,40	19,20	17,80	95.882.369	5.385.803
AVHOL	34,30	34,28	34,30	0,35%	33,80	34,40	34,04	24.166.030	709.881
AVOD	4,31	4,31	4,34	-4,22%	4,31	4,62	4,48	57.892.025	12.910.925
AVPGY	55,20	55,20	55,65	0,73%	54,75	56,35	55,47	30.210.474	544.679
AVTUR	12,99	12,93	12,99	0,54%	12,65	13,44	12,95	3.065.524	236.791
AYCES	436,00	435,75	436,00	-1,52%	435,50	444,25	438,78	20.781.775	47.363
AYDEM	25,66	25,62	25,66	0,16%	25,50	26,22	25,88	65.412.527	2.527.100
AYEN	31,00	30,94	31,00	0,98%	30,78	31,42	31,24	18.429.357	589.910
AYES	29,00	29,00	29,10	-3,27%	28,50	30,00	28,92	3.869.503	133.795
AYGAZ	331,25	331,00	331,25	2,16%	324,50	335,75	330,97	794.623.430	2.400.903
AZTEK	3,71	3,71	3,73	-0,80%	3,69	3,81	3,74	15.472.015	4.139.832
BAGFS	28,78	28,76	28,78	1,12%	27,60	29,40	28,75	51.170.930	1.779.697
BAHKM	154,20	153,40	154,20	-6,09%	151,90	170,00	159,56	205.944.396	1.290.740
BAKAB	38,82	38,82	39,00	0,94%	38,46	39,70	38,99	10.717.538	274.886
BALAT	69,50	69,45	69,50	-9,92%	69,50	77,15	71,10	3.902.801	54.895
BALSU	8,94	8,93	8,94	3,95%	8,81	9,44	9,16	1.098.471.076	119.983.829
BANVT	151,20	151,20	151,60	-0,07%	151,20	154,90	152,50	13.533.399	88.741
BARMA	9,50	9,44	9,50	5,56%	8,89	9,50	9,25	4.482.671	484.423
BASCM	13,88	13,87	13,88	0,00%	13,88	13,88	13,88	1.226.798	88.386
BASGZ	45,26	45,26	45,36	0,49%	45,04	45,54	45,36	9.506.371	209.571
BAYRK	4,22	4,21	4,22	-0,47%	4,22	4,28	4,25	17.239.953	4.053.392
BEGYO	3,41	3,41	3,42	0,29%	3,41	3,53	3,46	10.945.591	3.161.598
BERA	14,04	14,03	14,04	-0,43%	13,96	14,24	14,12	88.810.519	6.288.770
BESLR	13,30	13,30	13,31	0,15%	13,24	13,41	13,32	25.834.618	1.939.721
BESTE	32,48	32,48	32,50	-2,23%	32,44	34,10	33,33	287.850.081	8.636.500
BETAE	90,05	90,05	-	9,95%	81,00	90,05	87,29	1.493.016.341	17.104.095
BEYAZ	23,00	22,96	23,00	2,95%	22,42	23,30	22,89	24.841.537	1.085.417
BFREN	128,70	128,60	128,80	0,31%	127,60	129,60	128,74	26.108.122	202.798
BIENY	20,58	20,56	20,58	-1,06%	20,52	21,30	20,83	32.514.639	1.561.083
BIGCH	5,69	5,69	5,71	-1,90%	5,63	5,83	5,71	22.880.038	4.007.963
BIGEN	122,90	122,70	122,90	0,08%	110,60	126,80	113,19	3.115.049.556	27.526.473
BIGTK	281,50	281,50	282,00	0,54%	267,00	292,50	275,20	103.360.046	375.583
BIMAS	427,50	427,25	427,50	1,66%	417,00	428,50	423,82	4.404.212.400	10.390.619
BINBN	175,00	175,00	175,30	0,00%	173,30	191,00	176,46	55.142.341	312.489
BINHO	9,30	9,29	9,30	-1,17%	9,27	9,72	9,48	395.241.625	41.692.066
BIOEN	18,58	18,57	18,58	-2,26%	18,58	19,20	18,89	81.031.818	4.290.318
BIZIM	26,10	26,10	26,14	4,07%	24,78	26,82	26,02	26.458.858	1.016.851
BJKAS	2,35	2,35	2,36	3,07%	2,21	2,41	2,33	1.020.898.854	438.420.089
BKRGY	8,90	8,90	8,91	0,56%	8,86	9,30	9,07	613.898.315	67.722.841
BLCYT	2,31	2,30	2,31	2,67%	2,28	2,45	2,37	193.924.104	81.689.575
BLUME	38,20	38,20	38,28	0,79%	36,78	39,30	38,08	82.033.760	2.154.422
BMSCH	10,17	10,16	10,17	-2,59%	10,16	10,54	10,36	8.315.600	802.433
BMSTL	43,70	43,70	43,80	-1,31%	43,60	44,44	44,02	79.432.268	1.804.380
BNTAS	6,34	6,34	6,35	-1,71%	6,32	6,45	6,40	19.501.274	3.048.054
BOBET	24,86	24,80	24,86	2,81%	23,60	25,54	24,72	293.406.991	11.867.543
BORLS	3,03	3,03	3,04	1,00%	2,85	3,21	3,03	242.066.815	79.928.638
BORSK	6,65	6,65	6,67	-3,76%	6,61	7,00	6,81	97.019.866	14.251.872
BOSSA	6,66	6,62	6,66	1,22%	6,52	6,66	6,58	17.020.886	2.586.340
BRISA	78,55	78,55	78,60	0,00%	78,10	79,65	78,89	18.033.203	228.575
BRKO	11,95	11,94	11,95	-0,42%	11,95	12,50	12,20	4.860.260	398.433
BRKSN	7,85	7,84	7,85	1,95%	7,60	8,05	7,82	3.606.663	461.382
BRKVY	84,85	84,60	84,85	1,37%	83,70	86,50	85,01	29.366.560	345.465
BRLSM	19,08	-	19,08	-10,00%	19,08	22,30	19,80	1.235.312.192	62.395.295
BRMEN	11,50	11,45	11,50	-4,80%	11,50	12,35	11,94	2.936.078	245.844
BRSAN	715,50	715,50	716,00	-1,78%	714,00	728,50	719,30	1.235.665.546	1.717.867
BRYAT	1.699,00	1.699,00	1.700,00	-0,59%	1.696,00	1.725,00	1.709,67	108.310.699	63.352
BSOKE	21,18	21,14	21,18	-0,75%	20,02	21,98	21,11	358.814.956	16.979.886
BTCIM	3,93	3,92	3,93	5,65%	3,68	4,03	3,91	988.822.831	253.110.618
BUCIM	5,84	5,84	5,85	1,39%	5,75	5,87	5,83	20.241.829	3.473.568
BULGS	30,80	30,80	30,84	-0,65%	30,66	31,44	31,07	57.795.706	1.860.217
BURCE	33,54	33,52	33,54	0,42%	33,34	34,28	33,71	44.607.147	1.323.232
BURVA	651,00	651,00	656,50	-2,25%	630,00	700,00	655,77	61.517.931	95.013
BVSAN	133,80	133,80	-	9,94%	126,30	133,80	131,81	772.857.151	6.172.637
BYDNR	35,00	35,00	35,16	-0,34%	34,80	35,48	35,16	15.443.226	439.212
CANTE	1,33	1,33	1,34	0,00%	1,33	1,39	1,36	822.196.342	606.087.274
CASA	69,50	69,30	69,50	-0,14%	69,50	69,60	69,57	1.079.017	15.510
CATES	65,30	65,30	65,35	3,65%	62,05	66,45	64,27	143.066.600	2.225.891
CCOLA	80,00	79,95	80,00	-2,08%	79,85	81,65	80,46	647.963.226	8.053.603
CELHA	26,44	26,44	26,46	1,93%	25,70	26,82	26,25	78.540.046	2.992.284
CEMAS	4,22	4,21	4,22	-2,54%	4,22	4,39	4,30	53.485.048	12.431.468
CEMTS	8,98	8,97	8,98	0,67%	8,90	9,04	8,96	10.390.199	1.159.060
CEMZY	15,00	14,90	15,00	0,07%	14,54	15,00	14,75	197.886.497	13.417.345
CEOEM	25,00	25,00	25,06	-0,56%	24,64	25,32	24,98	21.376.672	855.747
CGCAM	32,62	32,60	32,62	-1,69%	32,52	33,36	32,96	56.470.587	1.713.470
CIMSA	45,86	45,80	45,86	-0,17%	45,70	46,76	46,23	464.090.286	10.038.048
CITAS	179,70	179,70	-	9,98%	165,20	179,70	176,91	1.075.218.766	6.077.790
CLEBI	1.462,00	1.462,00	1.463,00	-0,81%	1.462,00	1.499,00	1.477,60	36.799.723	24.905
CMBTN	1.539,00	1.539,00	1.554,00	-1,28%	1.538,00	1.630,00	1.583,84	66.948.903	42.270
CMENT	242,60	242,60	242,90	-0,29%	242,60	243,40	242,97	1.514.454	6.233
CONSE	2,31	2,30	2,31	0,43%	2,28	2,39	2,33	26.164.851	11.222.038
COSMO	117,30	116,70	117,30	-0,34%	116,00	123,40	118,38	4.911.084	41.485
CRDFA	25,10	25,10	25,28	0,80%	23,78	25,70	24,53	50.571.295	2.061.840
CRFSA	265,75	265,50	265,75	-3,54%	262,00	281,50	270,31	571.249.162	2.113.300
CUSAN	24,58	24,58	24,74	-1,44%	24,58	25,44	25,08	14.170.267	565.064
CVKMD	15,60	15,59	15,60	1,43%	15,23	15,68	15,44	429.050.461	27.784.696
CWENE	33,10	33,08	33,10	-1,19%	32,78	33,54	33,20	877.829.808	26.440.670
DAGI	9,42	9,42	9,45	-2,18%	9,42	9,76	9,63	42.546.901	4.419.756
DAPGM	8,32	8,26	8,32	2,09%	8,06	8,44	8,28	407.426.072	49.225.194
DARDL	1,60	1,59	1,60	0,00%	1,59	1,62	1,61	21.683.386	13.480.905
DCTTR	5,88	5,88	5,89	-2,65%	5,85	6,07	5,99	42.193.317	7.039.816
DENGE	2,49	2,49	2,50	-1,97%	2,46	2,57	2,51	79.158.936	31.546.367
DERHL	2,09	2,08	2,10	0,00%	2,09	2,13	2,10	19.071.822	9.072.158
DERIM	34,66	34,60	34,66	-2,15%	34,40	35,42	34,67	15.256.493	440.005
DESA	9,88	9,88	9,95	-1,20%	9,82	10,10	9,92	24.823.675	2.502.773
DESPC	40,18	40,18	40,34	-0,30%	40,18	40,96	40,58	11.698.138	288.243
DEVA	95,55	95,55	95,60	-0,26%	94,05	97,45	95,57	52.805.076	552.537
DGATE	88,70	88,70	88,90	-0,34%	88,65	90,35	89,49	13.649.887	152.524
DGGYO	34,30	34,06	34,30	3,31%	33,40	34,52	33,82	4.838.239	143.065
DGNMO	7,09	7,09	7,10	0,00%	6,80	7,15	7,00	70.966.551	10.134.459
DIRIT	26,00	25,70	26,00	-3,70%	25,50	26,74	25,99	1.640.844	63.123
DITAS	21,18	21,18	-	9,97%	18,68	21,18	20,55	346.813.561	16.750.193
DMLKTG	7,06	7,05	7,06	2,02%	6,90	7,14	7,01	66.636.264	9.505.231
DMRGD	10,69	10,69	10,70	1,71%	10,28	11,04	10,60	389.538.378	36.754.383
DMSAS	8,08	8,08	8,13	-2,06%	8,08	8,29	8,16	13.084.244	1.602.825
DNISI	4,86	4,86	4,89	4,74%	4,65	4,94	4,84	28.931.097	5.980.756
DOAS	164,70	164,70	165,00	-1,20%	164,70	167,70	166,40	157.833.448	948.508
DOCO	11.320,00	11.315,00	11.320,00	-1,44%	11.302,50	11.567,50	11.459,30	25.462.573	2.222
DOFER	28,30	28,28	28,30	1,07%	27,92	28,86	28,43	24.035.285	845.540
DOFRB	115,50	115,40	115,50	-3,19%	115,30	121,90	118,50	426.402.891	3.598.400
DOGUB	64,60	63,90	64,60	1,41%	61,30	65,60	62,86	34.524.747	549.233
DOHOL	21,50	21,48	21,50	-1,19%	21,34	22,06	21,66	1.099.213.146	50.755.389
DOKTA	22,98	22,96	22,98	0,17%	22,80	23,46	23,10	12.062.544	522.270
DSTKF	2.470,00	2.468,00	2.470,00	0,41%	2.453,00	2.552,50	2.504,47	1.827.359.511	729.639
DUNYH	117,70	117,20	117,70	-1,51%	115,00	121,10	117,35	79.698.063	679.154
DURDO	5,15	5,14	5,15	-0,77%	5,13	5,24	5,20	5.388.586	1.037.046
DURKN	20,60	20,60	20,70	-2,37%	20,50	21,30	20,87	33.653.757	1.612.406
DYOBY	13,45	13,45	13,46	0,30%	13,35	13,63	13,49	25.095.635	1.860.851
DZGYO	8,00	8,00	8,01	7,10%	7,49	8,12	7,94	40.643.672	5.119.792
EBEBK	83,50	82,95	83,50	2,77%	79,65	83,70	81,24	188.434.057	2.320.669
ECILC	73,10	73,10	73,25	-1,35%	73,10	75,25	74,15	371.572.710	5.010.850
ECOGR	34,92	34,82	34,92	3,01%	33,60	36,00	34,64	398.809.200	11.513.807
ECZYT	312,75	312,50	312,75	-1,03%	311,25	316,75	313,94	83.232.690	265.126
EDATA	16,60	16,59	16,60	-7,62%	16,60	17,97	17,36	133.374.284	7.683.918
EDIP	36,18	36,16	36,18	-0,06%	36,00	36,60	36,30	26.280.628	724.063
EFOR	18,59	18,57	18,59	-2,41%	18,28	19,13	18,74	1.866.436.590	99.902.980
EGEEN	5.777,50	5.772,50	5.777,50	4,33%	5.595,00	6.070,00	5.831,98	337.712.490	57.907
EGEGY	27,46	27,40	27,46	2,08%	26,68	27,50	27,09	84.529.166	3.120.200
EGEPO	12,66	12,64	12,66	-8,39%	12,44	13,60	12,78	123.031.396	9.626.740
EGGUB	108,80	108,80	108,90	0,09%	107,70	110,00	109,14	52.836.742	484.121
EGPRO	38,42	38,42	38,60	-2,19%	38,42	39,32	38,81	38.172.984	983.720
EGSER	2,98	2,98	3,01	-0,33%	2,97	3,03	3,00	3.818.436	1.272.906
EKDMR	45,64	45,64	45,70	-3,92%	45,56	47,50	46,10	385.586.134	8.365.116
EKGYO	22,48	22,48	-	9,98%	20,36	22,48	21,89	13.033.324.580	595.457.812
EKIM	17,61	17,61	17,62	-2,06%	17,61	18,03	17,84	176.959.723	9.922.174
EKIZ	59,05	59,05	60,00	0,08%	59,05	60,15	59,63	617.755	10.360
EKOS	4,95	4,94	4,95	0,00%	4,89	5,01	4,97	34.367.000	6.911.103
EKSUN	5,69	5,69	5,70	0,89%	5,59	5,72	5,66	16.968.253	3.000.158
ELITE	26,22	26,14	26,22	-0,53%	26,06	26,66	26,43	40.310.959	1.525.071
EMKEL	12,89	12,89	12,90	-1,75%	12,82	13,12	13,00	59.546.537	4.581.775
EMNIS	157,70	157,30	157,70	0,00%	157,00	157,70	157,17	288.728	1.837
EMPAE	67,30	67,30	67,35	2,05%	65,00	69,05	67,01	636.880.629	9.504.646
ENDAE	17,17	17,17	17,26	-0,64%	16,96	17,60	17,29	82.391.618	4.765.925
ENERY	11,09	11,08	11,09	2,50%	10,86	11,13	11,02	642.200.321	58.299.998
ENJSA	118,60	118,40	118,60	2,86%	115,10	119,10	117,89	602.039.171	5.106.827
ENKAI	90,35	90,10	90,35	0,78%	88,90	91,35	90,41	1.787.839.623	19.775.049
ENPRA	55,40	55,35	55,40	-1,69%	55,40	56,35	56,04	2.591.013	46.237
ENSRI	4,63	4,63	4,64	-0,64%	4,58	4,73	4,64	75.425.185	16.257.134
ENTRA	4,40	4,40	4,41	0,00%	4,39	4,53	4,41	298.126.055	67.578.244
EPLAS	5,52	5,52	5,56	-1,95%	5,52	5,76	5,64	12.792.457	2.266.523
ERBOS	149,30	149,30	149,40	0,61%	148,10	152,00	149,64	13.443.765	89.844
ERCB	45,92	45,86	45,92	-3,33%	45,66	47,98	46,30	70.631.551	1.525.600
EREGL	39,08	39,08	39,10	-2,10%	38,90	40,28	39,75	6.889.789.266	173.346.058
ERSU	22,80	22,34	22,80	-1,30%	22,30	25,40	23,12	23.445.961	1.014.098
ESCAR	43,50	43,40	43,50	0,00%	43,02	44,00	43,43	56.229.372	1.294.694
ESCOM	5,22	5,22	5,23	0,58%	5,15	5,31	5,23	133.261.191	25.500.028
ESEN	3,50	3,50	3,51	1,16%	3,43	3,55	3,50	129.953.952	37.104.976
ETILR	6,01	6,01	6,05	-7,82%	6,01	6,53	6,19	77.171.365	12.468.863
ETILRNSE	0,00	-	-	0,00%	0,00	0,00	0,00	62.865.326	10.288.924
ETYAT	15,00	14,96	15,00	-4,40%	14,13	16,02	14,62	27.585.352	1.887.260
EUHOL	9,87	9,87	9,88	3,24%	9,02	9,87	9,46	7.149.573	755.950
EUKYO	13,74	13,73	13,74	0,66%	13,41	13,88	13,59	8.724.255	642.190
EUPWR	75,60	75,55	75,60	7,31%	67,15	76,10	70,69	3.112.398.120	44.052.556
EUREN	4,02	4,01	4,02	1,26%	3,95	4,06	4,02	160.006.991	39.827.734
EUYO	4,69	4,68	4,69	0,00%	4,59	4,80	4,65	7.170.238	1.540.902
EYGYO	2,67	2,66	2,67	1,91%	2,56	2,69	2,63	21.963.377	8.339.299
FADE	15,61	15,61	15,63	-2,25%	15,60	16,01	15,85	25.388.702	1.602.222
FENER	2,92	2,91	2,92	-0,34%	2,91	2,95	2,93	279.920.824	95.418.350
FLAP	12,00	11,99	12,00	1,35%	11,51	12,30	11,99	13.651.028	1.138.937
FMIZP	294,00	293,75	294,00	0,09%	289,00	298,50	295,85	12.961.093	43.810
FONET	4,78	4,77	4,78	0,63%	4,68	4,86	4,78	87.360.332	18.284.038
FORMT	1,50	1,50	1,51	0,00%	1,49	1,52	1,51	25.894.742	17.175.503
FORTE	115,00	115,00	115,20	-1,37%	112,40	117,50	114,84	207.266.257	1.804.890
FRIGO	2,56	2,55	2,56	5,35%	2,44	2,58	2,53	83.332.793	32.948.722
FRMPL	32,34	32,32	32,34	-0,49%	32,20	32,78	32,55	54.226.070	1.665.746
FROTO	83,95	83,95	84,00	1,39%	81,75	84,85	83,62	2.412.100.370	28.846.745
FZLGY	8,31	8,30	8,31	1,22%	8,11	8,50	8,31	90.318.300	10.864.490
GARAN	134,30	134,30	134,40	-1,25%	133,80	137,80	136,24	7.914.505.261	58.094.683
GARFA	26,86	26,86	26,92	-0,15%	26,70	27,28	27,01	32.207.503	1.192.542
GATEG	276,50	276,25	276,50	-2,73%	276,50	283,00	280,15	1.456.194	5.198
GEDIK	5,77	5,76	5,77	-0,69%	5,77	5,86	5,81	30.748.710	5.289.694
GEDZA	27,60	27,58	27,60	-1,85%	26,74	28,30	27,95	16.680.412	596.710
GENIL	12,34	12,34	12,35	6,01%	11,55	12,43	11,97	429.290.992	35.857.899
GENKM	11,73	11,72	11,73	7,32%	10,76	11,79	11,33	592.460.913	52.295.497
GENTS	5,25	5,24	5,25	-0,57%	5,25	5,35	5,30	33.372.864	6.292.234
GEREL	39,60	39,58	39,60	0,97%	38,12	40,58	39,64	293.997.658	7.416.385
GESAN	63,40	63,40	63,45	3,09%	58,55	64,80	61,18	1.820.093.663	29.747.791
GIPTA	77,80	77,80	77,90	-1,27%	75,30	81,00	77,78	461.049.982	5.928.014
GLBMD	11,52	11,48	11,52	-0,26%	11,40	11,56	11,48	1.028.102	89.527
GLCVY	51,30	51,25	51,30	-3,21%	51,10	53,10	51,95	21.554.789	414.890
GLRMK	173,00	172,80	173,00	3,22%	166,30	176,70	171,96	1.045.711.921	6.081.153
GLRYH	3,06	3,06	3,07	0,00%	3,05	3,15	3,09	13.257.815	4.290.382
GLYHO	16,63	16,63	16,65	-1,89%	16,57	17,04	16,83	40.904.918	2.430.396
GMTAS	49,08	49,06	49,08	0,37%	45,66	50,70	48,53	201.353.871	4.148.676
GOKNR	18,16	18,15	18,16	-2,68%	18,16	18,68	18,36	86.695.786	4.721.831
GOLDA	12,61	12,60	12,61	0,48%	12,33	12,80	12,49	208.478.200	16.691.360
GOLTS	301,25	301,25	302,25	-0,41%	301,25	307,00	303,77	25.106.359	82.650
GOODY	2,77	2,77	2,78	1,84%	2,73	2,81	2,77	29.568.535	10.665.881
GOZDE	22,86	22,86	22,88	2,51%	22,14	23,10	22,72	35.310.669	1.554.022
GRNYO	11,27	11,26	11,27	0,18%	11,20	11,41	11,32	2.534.107	223.847
GRSEL	300,00	299,75	300,00	1,35%	294,75	304,25	300,11	102.144.517	340.360
GRTHO	199,50	198,50	199,60	4,18%	190,00	201,40	196,39	276.046.983	1.405.642
GSDDE	13,23	13,23	13,29	0,00%	13,14	13,49	13,34	42.866.250	3.214.429
GSDHO	4,69	4,69	4,71	-2,09%	4,69	4,84	4,77	39.478.072	8.283.872
GSRAY	1,03	1,02	1,03	0,00%	1,02	1,04	1,03	227.401.636	220.519.693
GUBRF	512,00	511,50	512,00	1,59%	502,00	519,50	511,40	1.833.670.607	3.585.640
GUNDG	916,50	-	916,50	-9,97%	916,50	916,50	916,50	34.640.034	37.796
GWIND	22,92	22,92	22,94	-0,17%	22,86	23,24	23,05	94.305.548	4.091.929
GZNMI	50,20	50,20	50,25	-2,52%	50,00	51,95	51,19	50.886.678	994.040
HALKB	50,20	50,15	50,20	-1,18%	49,98	52,50	51,45	4.219.754.182	82.010.324
HATEK	13,50	13,48	13,50	0,22%	13,32	13,61	13,48	12.520.912	929.223
HATSN	65,95	65,95	66,00	-9,16%	65,35	78,40	69,32	1.389.776.324	20.049.359
HDFGS	2,37	2,37	2,38	-1,25%	2,37	2,44	2,40	98.661.192	41.167.146
HEDEF	40,36	-	40,36	-9,99%	40,36	47,40	42,74	850.648.493	19.901.792
HEKTS	2,86	2,86	2,87	-4,67%	2,86	3,07	2,98	3.440.091.532	1.155.660.966
HKTM	12,77	12,77	12,80	-3,11%	12,77	13,20	12,97	89.349.538	6.891.405
HLGYO	4,68	4,68	4,69	2,86%	4,54	4,75	4,66	375.104.044	80.485.028
HOROZ	58,20	58,20	58,45	-3,00%	58,20	60,45	58,92	62.810.900	1.066.025
HRKET	86,05	86,05	86,15	-2,10%	86,05	89,30	87,38	69.688.647	797.495
HTTBT	35,44	35,44	35,50	-0,11%	35,34	35,92	35,66	17.962.083	503.658
HUBVC	2,48	2,47	2,48	-0,40%	2,46	2,58	2,51	4.410.890	1.758.994
HUNER	3,74	3,74	3,75	-1,32%	3,72	3,96	3,83	284.330.400	74.188.792
HURGZ	7,80	7,80	7,85	5,41%	7,45	7,97	7,79	100.077.679	12.849.964
ICBCT	19,66	19,65	19,66	-0,86%	19,60	19,97	19,74	16.333.239	827.394
ICUGS	3,99	3,99	4,00	-0,50%	3,97	4,22	4,04	115.902.082	28.684.606
IDGYO	2,86	2,84	2,86	-2,39%	2,77	2,94	2,86	4.561.960	1.594.600
IEYHO	221,80	221,80	221,90	0,86%	221,00	223,00	221,52	179.825.520	811.768
IHAAS	50,50	50,50	50,60	1,81%	49,62	51,40	50,81	38.322.403	754.195
IHEVA	1,96	1,95	1,96	0,51%	1,94	1,97	1,96	2.520.010	1.289.118
IHGZT	1,20	1,20	1,21	0,84%	1,18	1,23	1,21	45.476.822	37.630.687
IHLAS	1,07	1,06	1,07	0,94%	1,06	1,08	1,07	63.822.487	59.633.723
IHLGM	1,60	1,60	1,61	1,27%	1,57	1,63	1,61	46.989.920	29.208.829
IHYAY	1,24	1,23	1,24	0,00%	1,22	1,24	1,23	1.932.065	1.569.019
IMASM	2,33	2,33	2,34	-4,51%	2,33	2,44	2,37	126.499.097	53.466.413
INDES	11,92	11,92	11,93	1,02%	11,72	12,22	12,00	146.616.042	12.220.853
INFO	4,72	4,72	4,73	2,61%	4,53	4,80	4,68	201.970.483	43.175.947
INGRM	373,00	373,00	375,00	-1,45%	368,25	381,00	377,26	25.284.797	67.022
INTEK	229,00	228,90	229,00	-0,56%	229,00	230,30	229,50	1.580.569	6.887
INTEM	254,25	254,25	254,50	1,94%	239,50	264,50	251,62	17.769.016	70.618
INTET	69,40	69,40	69,45	1,76%	66,00	75,00	70,31	3.424.746.985	48.707.691
INVEO	6,90	6,90	6,91	0,29%	6,86	7,00	6,92	25.848.893	3.733.175
INVES	760,00	760,00	763,00	1,20%	742,50	767,00	757,01	18.571.604	24.533
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,45	73,40	74,45	3,40%	72,00	74,75	72,95	1.330.430	18.237
ISBTR	502.017,50	502.015,00	509.925,00	0,20%	500.000,00	502.017,50	501.007,50	2.505.038	5
ISCTR	13,92	13,91	13,92	-3,00%	13,86	14,75	14,39	30.467.260.774	2.117.373.270
ISDMR	59,65	59,60	59,65	0,00%	59,00	62,00	60,54	136.324.701	2.251.703
ISFIN	19,49	19,48	19,49	-1,42%	19,49	20,04	19,72	49.514.494	2.511.355
ISGSY	16,15	16,15	16,18	-1,82%	16,10	16,60	16,32	60.944.271	3.733.852
ISGYO	25,00	24,96	25,00	1,21%	24,58	25,60	25,05	102.969.818	4.110.410
ISKPL	7,04	7,04	7,05	-1,95%	7,04	7,28	7,15	172.065.323	24.077.768
ISKUR	4.125.000,00	-	4.000.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,38	36,80	37,38	1,85%	35,52	37,38	36,35	554.554.597	15.256.776
ISSEN	7,05	7,05	7,07	-0,14%	7,04	7,13	7,08	8.412.674	1.187.961
ISVEA	90,00	89,60	90,00	3,45%	82,50	90,00	85,82	207.469.767	2.417.648
ISYAT	7,55	7,54	7,55	-2,08%	7,54	7,71	7,64	9.857.073	1.290.124
IZENR	7,24	7,23	7,24	2,55%	7,00	7,47	7,31	313.726.826	42.938.673
IZFAS	58,00	57,95	58,00	9,54%	50,35	58,15	54,58	331.994.642	6.083.274
IZINV	50,75	50,70	50,80	-1,84%	50,25	51,95	50,84	10.156.735	199.790
IZMDC	10,04	10,04	10,10	-0,89%	10,01	10,32	10,17	69.440.450	6.829.717
JANTS	15,88	15,88	15,90	0,83%	15,73	16,26	16,00	60.869.307	3.804.790
KAPLM	375,25	375,25	378,50	2,95%	365,75	390,00	379,51	250.077.242	657.883
KARCL	195,00	193,50	195,00	5,41%	178,10	195,00	187,22	738.233.995	3.943.113
KAREL	8,32	8,31	8,32	-0,12%	8,27	8,52	8,38	46.619.458	5.562.263
KARSN	15,56	15,56	-	9,96%	13,83	15,56	14,61	1.089.101.593	74.553.859
KARTN	167,50	167,50	168,40	-1,53%	167,00	175,60	170,08	100.130.121	588.716
KATMR	1,92	1,91	1,92	1,59%	1,89	1,95	1,93	209.205.690	108.705.588
KAYSE	4,14	4,13	4,14	0,73%	4,10	4,27	4,20	44.549.454	10.607.014
KBORU	18,51	18,51	18,52	-0,48%	18,29	19,16	18,63	169.852.127	9.115.078
KCAER	14,20	14,20	14,24	-1,73%	14,16	14,60	14,29	186.523.010	13.053.113
KCHOL	223,70	223,70	223,80	-0,49%	221,80	232,50	226,96	11.504.540.598	50.690.865
KENT	350,00	349,00	350,00	0,29%	349,00	350,00	349,55	1.346.097	3.851
KERVN	9,19	9,10	9,19	-1,18%	8,99	9,20	9,08	3.729.793	410.738
KFEIN	8,11	8,11	8,13	-0,49%	8,11	8,29	8,20	20.171.382	2.461.099
KGYO	11,10	11,09	11,10	-5,29%	10,69	11,81	11,34	394.872.285	34.823.923
KIMMR	13,13	13,13	13,16	-0,91%	13,07	13,40	13,18	12.984.020	985.446
KLGYO	4,85	4,85	4,86	1,46%	4,75	4,96	4,87	36.488.478	7.489.007
KLKIM	26,62	26,62	26,64	-0,08%	26,44	27,36	26,95	49.527.112	1.837.574
KLMSN	28,30	28,30	28,36	0,43%	28,10	28,66	28,43	15.427.301	542.669
KLNMA	9,00	8,99	9,00	-1,10%	8,99	9,00	9,00	1.627.309	180.827
KLRHO	63,05	63,05	63,10	-0,47%	62,85	65,30	63,79	96.902.543	1.519.032
KLSER	23,84	23,82	23,84	0,51%	23,66	24,12	23,92	27.108.412	1.133.341
KLSYN	16,43	16,42	16,44	3,07%	15,65	16,43	15,99	221.227.499	13.838.004
KLYPV	61,45	61,45	61,50	-0,08%	61,00	62,55	61,75	107.295.265	1.737.719
KMPUR	18,60	18,60	18,64	1,42%	18,20	18,88	18,48	46.763.108	2.530.003
KNFRT	12,41	12,41	12,49	-4,24%	12,41	13,17	12,70	65.326.601	5.142.339
KOCMT	3,90	3,90	3,91	-2,99%	3,89	4,22	4,00	276.781.945	69.201.074
KONKA	9,43	9,37	9,43	0,96%	9,32	9,54	9,44	21.565.277	2.284.779
KONTR	3,30	3,29	3,30	0,00%	3,30	3,30	3,30	10.485.941	3.177.558
KONYA	4.032,50	4.032,50	4.045,00	-0,74%	4.020,00	4.212,50	4.089,57	132.861.810	32.488
KOPOL	5,31	5,30	5,31	1,53%	5,20	5,40	5,33	51.357.463	9.638.204
KORDS	79,95	79,95	80,10	0,19%	79,55	82,60	81,15	134.053.746	1.651.876
KOTON	12,31	12,30	12,31	1,32%	12,11	12,54	12,32	41.825.180	3.395.002
KPEKS	98,10	98,05	98,10	3,43%	95,15	103,50	98,05	1.382.399.049	14.099.544
KRDMA	55,65	55,60	55,65	-1,85%	55,60	58,00	56,81	578.132.774	10.177.133
KRDMB	104,00	103,90	104,00	1,66%	102,50	106,30	104,73	71.772.938	685.286
KRDMD	47,48	47,48	47,50	3,26%	45,52	48,44	47,56	3.102.336.428	65.232.521
KRGYO	3,32	3,32	3,35	-0,90%	3,28	3,54	3,37	109.676.419	32.575.033
KRONT	22,10	22,10	22,16	-3,49%	21,98	23,16	22,63	66.715.569	2.948.256
KRPLS	12,50	12,49	12,50	2,97%	11,90	13,10	12,60	148.407.679	11.779.136
KRSTL	8,90	8,89	8,90	0,00%	8,87	8,96	8,92	25.929.663	2.907.918
KRTEK	5,17	5,15	5,17	-1,71%	5,01	5,32	5,18	2.211.120	427.262
KRVGD	2,29	2,29	2,30	0,44%	2,23	2,32	2,27	36.310.865	15.972.157
KSTUR	2.090,00	2.085,00	2.090,00	-3,24%	2.090,00	2.140,00	2.094,83	2.656.244	1.268
KTLEV	38,02	38,02	-	9,95%	31,14	38,02	35,24	6.848.094.511	194.329.535
KTSKR	79,15	79,15	79,30	0,57%	78,45	80,30	79,48	25.722.890	323.639
KUTPO	80,30	80,30	80,35	0,25%	79,75	80,80	80,19	15.025.114	187.366
KUVVA	181,50	179,50	181,50	3,71%	157,50	182,00	168,15	44.638.798	265.470
KUYAS	72,60	72,55	72,60	2,18%	70,00	72,90	71,76	1.542.885.030	21.501.764
KZBGY	1,87	1,87	1,88	-0,53%	1,86	1,92	1,89	68.020.841	35.978.479
KZGYO	28,90	28,90	-	9,97%	27,22	28,90	28,42	161.313.833	5.677.069
LIDER	23,50	23,22	23,50	3,43%	22,54	24,18	23,43	322.081.778	13.744.422
LIDFA	2,60	2,60	2,61	-0,76%	2,59	2,68	2,63	38.228.384	14.554.197
LILAK	28,82	28,82	28,92	-0,62%	28,82	29,40	29,10	59.725.808	2.052.273
LINK	5,28	5,28	5,29	-1,12%	5,24	5,40	5,33	74.362.608	13.958.105
LKMNH	13,00	12,97	13,00	0,08%	12,92	13,04	12,99	21.032.281	1.619.402
LMKDC	22,86	22,86	22,88	-0,52%	22,76	23,26	23,02	83.429.203	3.624.799
LOGO	138,10	138,10	138,40	0,29%	137,50	140,30	138,73	94.069.852	678.074
LRSHO	2,49	2,48	2,49	-1,19%	2,48	2,53	2,51	39.691.684	15.794.109
LUKSK	83,50	83,50	84,00	-0,83%	83,10	84,75	83,99	6.607.698	78.676
LXGYO	9,36	9,36	9,42	-0,64%	9,25	9,50	9,39	53.994.222	5.748.762
LYDHO	141,00	140,80	141,00	4,44%	134,60	143,50	138,17	47.155.542	341.283
LYDYE	12.107,50	12.110,00	12.117,50	-1,98%	12.102,50	13.000,00	12.365,69	32.620.695	2.638
MAALT	1.004,00	1.004,00	1.005,00	-0,99%	1.003,00	1.018,00	1.009,00	35.370.436	35.055
MACKO	35,18	35,18	35,20	1,21%	34,64	35,36	35,16	16.319.884	464.138
MAGEN	37,20	37,20	37,22	6,59%	34,74	37,20	35,75	700.868.574	19.604.760
MAKIM	15,02	15,00	15,02	1,28%	14,80	15,19	14,96	13.479.714	901.109
MAKTK	9,88	9,87	9,88	-1,00%	9,87	10,17	10,04	26.740.982	2.662.958
MANAS	35,52	-	35,52	-9,98%	35,52	38,78	35,91	251.932.278	7.014.783
MARBL	12,29	12,29	12,31	0,08%	12,27	12,79	12,49	31.618.034	2.531.565
MARMR	2,19	2,19	2,20	-0,90%	2,19	2,23	2,21	97.624.454	44.237.526
MARTI	2,32	2,31	2,32	6,42%	2,12	2,37	2,23	553.599.893	248.383.578
MASFN	38,50	38,50	38,54	-1,18%	38,28	39,24	38,77	218.826.983	5.644.642
MAVI	36,70	36,70	36,72	0,22%	36,34	37,40	36,89	272.934.372	7.397.812
MCARD	183,20	183,20	183,30	7,20%	166,50	186,80	177,12	686.737.405	3.877.324
MEDTR	24,72	24,70	24,72	1,15%	24,24	24,90	24,66	5.177.652	209.989
MEGAP	1,68	1,68	1,69	0,00%	1,68	1,68	1,68	1.011.224	601.919
MEGMT	47,00	46,94	47,00	-0,63%	46,58	48,60	47,21	282.299.321	5.980.102
MEKAG	2,98	2,98	2,99	-1,32%	2,97	3,04	3,01	23.543.492	7.821.476
MEPET	21,82	21,80	21,82	8,67%	19,49	22,08	21,47	16.426.635	765.208
MERCN	19,00	18,98	19,00	-1,04%	18,80	19,35	19,01	91.303.100	4.803.644
MERIT	15,68	15,68	15,70	-1,20%	15,68	16,04	15,91	26.820.589	1.685.746
MERKO	1,24	1,24	1,25	-1,59%	1,24	1,27	1,26	21.244.612	16.920.326
METEN	18,98	18,98	18,99	-2,06%	18,85	19,38	19,10	336.829.230	17.639.634
METRO	8,53	8,53	8,57	-0,12%	8,46	8,66	8,56	55.059.856	6.434.138
MEYSU	11,43	11,42	11,43	2,60%	11,14	11,78	11,53	183.829.189	15.940.992
MGROS	533,00	532,50	533,00	-1,11%	531,00	543,50	536,41	2.246.688.836	4.188.391
MHRGY	2,25	2,25	2,26	0,45%	2,22	2,46	2,34	67.118.984	28.709.163
MIATK	37,26	37,26	37,28	0,38%	34,60	40,26	37,86	3.691.412.098	97.496.981
MMCAS	48,88	-	48,88	-9,98%	48,88	48,88	48,88	5.657.371	115.740
MNDRS	11,58	11,57	11,58	-1,11%	11,45	11,81	11,62	69.676.816	5.997.138
MNDTR	5,13	5,13	5,14	-1,16%	5,10	5,24	5,18	9.331.300	1.802.249
MOBTL	13,22	13,17	13,22	-1,49%	13,17	13,48	13,26	32.802.069	2.473.191
MOGAN	13,22	13,21	13,22	-2,94%	13,13	13,75	13,44	184.222.169	13.705.371
MOPAS	26,02	26,02	26,04	-0,61%	25,98	26,48	26,25	47.496.727	1.809.176
MPARK	434,75	434,50	434,75	1,81%	424,75	441,00	435,41	317.945.080	730.224
MRGYO	1,78	1,78	-	9,88%	1,59	1,78	1,73	562.533.171	325.389.633
MRSHL	1.663,00	1.663,00	1.665,00	2,09%	1.613,00	1.773,00	1.705,17	135.148.646	79.258
MSGYO	5,77	5,76	5,77	-1,70%	5,75	5,94	5,85	17.339.409	2.966.487
MTRKS	31,68	31,68	31,74	-5,60%	31,10	33,84	32,43	38.883.079	1.198.826
MTRYO	8,91	8,91	8,93	1,60%	8,86	9,16	8,95	1.340.482	149.768
MZHLD	5,21	5,20	5,21	-0,38%	5,18	5,23	5,20	948.712	182.418
NATEN	5,31	5,31	5,32	0,19%	5,26	5,40	5,35	25.412.651	4.750.268
NETAS	100,40	100,30	100,40	5,63%	95,00	102,00	98,78	168.689.266	1.707.666
NETCD	121,10	121,00	121,10	0,50%	118,20	124,40	121,39	689.674.859	5.681.513
NIBAS	4,56	4,56	4,57	-6,94%	4,53	4,90	4,64	174.857.700	37.652.375
NTGAZ	11,49	11,48	11,49	1,68%	11,30	11,60	11,45	33.869.260	2.959.169
NTHOL	41,50	41,48	41,50	-4,60%	41,50	43,52	42,40	131.165.946	3.093.656
NUGYO	9,28	9,24	9,28	0,54%	9,18	9,39	9,29	17.249.541	1.857.644
NUHCM	222,80	221,50	222,80	3,15%	214,60	230,60	221,14	35.903.362	162.356
OBAMS	5,38	5,37	5,38	0,94%	5,28	5,50	5,41	235.176.795	43.504.360
OBASE	36,28	36,28	36,50	-1,20%	36,10	36,72	36,33	14.149.573	389.441
ODAS	7,67	7,67	7,68	1,32%	7,53	8,03	7,80	585.868.114	75.113.051
ODINE	964,00	-	964,00	-9,99%	964,00	964,00	964,00	55.636.296	57.714
OFSYM	65,00	65,00	65,20	-3,42%	65,00	68,30	66,52	103.735.185	1.559.425
ONCSM	183,10	183,00	183,10	4,63%	171,80	189,80	181,01	198.132.633	1.094.587
ONRYT	60,50	60,50	60,70	-0,49%	60,25	62,05	61,39	57.090.897	929.958
ORCAY	3,53	3,51	3,53	4,13%	3,34	3,55	3,47	7.021.650	2.022.881
ORGE	23,40	23,38	23,40	0,26%	23,18	23,68	23,40	85.418.364	3.650.075
ORMA	155,30	155,10	155,30	1,70%	155,10	155,50	155,24	1.484.853	9.565
ORZAX	84,20	84,20	84,35	-4,48%	82,00	88,70	85,16	647.767.390	7.606.672
OSMEN	6,98	6,98	6,99	-1,41%	6,97	7,11	7,04	20.361.049	2.890.764
OSTIM	1,61	1,61	1,62	1,26%	1,59	1,68	1,64	53.102.602	32.313.983
OTKAR	324,50	324,50	325,50	-1,67%	315,75	331,75	327,25	207.203.040	633.158
OTTO	136,40	136,40	136,60	-1,52%	136,00	138,50	136,92	17.020.907	124.313
OYAKC	22,38	22,38	22,40	-0,27%	22,26	22,76	22,58	451.044.459	19.979.025
OYAYO	41,64	41,64	42,20	-4,71%	40,90	43,46	42,00	4.483.346	106.735
OYLUM	7,02	7,02	7,03	-1,27%	7,00	7,11	7,05	2.997.382	425.281
OYYAT	34,42	34,26	34,42	-1,60%	34,24	35,44	34,62	21.096.587	609.322
OZATD	4.522,50	4.520,00	4.522,50	-0,82%	4.467,50	4.715,00	4.479,62	1.464.310.405	326.883
OZGYO	2,08	2,07	2,08	-0,48%	2,07	2,10	2,08	34.109.403	16.365.617
OZKGY	13,30	13,30	13,35	0,15%	13,28	13,55	13,41	40.429.071	3.014.448
OZRDN	29,02	29,02	29,08	0,00%	28,56	29,58	29,11	4.016.185	137.991
OZSUB	42,00	41,98	42,00	2,84%	40,72	43,84	42,49	114.126.516	2.686.058
OZYSR	12,99	12,93	12,99	1,33%	12,73	13,17	12,95	48.902.299	3.777.317
PAGYO	137,50	137,50	138,20	-2,20%	137,50	140,70	138,76	13.235.138	95.381
PAHOL	1,33	1,32	1,33	0,00%	1,31	1,36	1,34	554.841.127	414.536.002
PAMEL	71,10	71,10	71,30	-0,97%	71,10	72,35	71,73	12.231.784	170.533
PAPIL	13,05	13,03	13,05	1,56%	12,69	13,31	13,08	93.575.354	7.156.457
PARSN	72,75	72,75	72,85	-1,42%	72,65	74,20	73,48	18.234.785	248.147
PASEU	115,60	-	115,60	-9,97%	115,60	115,60	115,60	112.410.596	972.410
PATEK	20,90	20,88	20,90	-2,34%	20,52	21,88	21,10	603.670.884	28.609.104
PCILT	30,70	30,70	30,74	-2,35%	30,62	31,50	31,08	51.265.287	1.649.698
PEKGY	10,85	10,84	10,85	1,88%	10,51	11,24	10,87	2.191.956.088	201.661.969
PENGD	9,54	9,54	9,59	2,25%	9,30	9,70	9,51	59.974.465	6.309.714
PENTA	13,28	13,28	13,29	0,00%	13,21	13,42	13,32	16.453.197	1.234.864
PETKM	25,90	25,90	25,92	6,76%	23,88	26,68	25,53	7.670.278.492	300.453.052
PETUN	12,09	12,08	12,09	0,42%	12,03	12,48	12,26	41.311.210	3.369.072
PGSUS	154,70	154,50	154,70	-0,51%	152,50	156,80	155,18	2.295.075.452	14.789.849
PINSU	10,36	10,36	10,37	-0,10%	10,21	10,57	10,46	37.117.213	3.547.643
PKART	118,00	118,00	119,30	-3,04%	118,00	123,60	120,93	62.578.484	517.488
PKENT	124,30	124,30	124,40	0,40%	123,50	125,50	124,59	15.868.843	127.365
PLTUR	21,34	21,34	21,36	0,85%	21,12	21,42	21,27	32.826.779	1.543.565
PNLSN	41,40	41,38	41,40	0,49%	40,98	42,04	41,59	19.516.945	469.286
PNSUT	12,34	12,34	12,37	2,15%	11,97	13,00	12,52	97.468.752	7.785.735
POLHO	23,30	23,30	23,32	-0,85%	23,16	23,56	23,32	49.439.605	2.120.244
POLTK	4.085,00	4.082,50	4.085,00	-0,12%	4.070,00	4.200,00	4.139,23	34.434.215	8.319
PRDGS	7,09	7,09	7,10	-1,12%	7,05	7,22	7,13	41.608.796	5.836.780
PRKAB	32,60	32,60	32,64	-3,15%	32,28	35,66	33,95	163.023.605	4.802.355
PRKME	18,80	18,77	18,80	1,08%	18,50	18,92	18,70	48.286.833	2.582.577
PRZMA	78,55	78,55	79,50	-8,29%	78,00	86,00	81,84	123.154.343	1.504.818
PSDTC	148,00	147,80	148,00	-1,99%	145,50	151,40	148,38	39.308.603	264.923
PSGYO	3,21	3,20	3,21	3,22%	3,08	3,24	3,19	436.667.395	137.022.209
QNBFK	41,40	41,36	41,40	0,98%	41,28	41,42	41,37	636.168	15.376
QNBTR	184,20	184,10	184,20	0,11%	184,10	184,50	184,18	2.855.389	15.503
QUAGR	3,01	3,01	3,02	-3,22%	3,01	3,13	3,07	119.777.136	38.968.917
QUICK	61,30	61,30	61,40	-2,78%	60,50	63,05	61,71	248.800.031	4.031.470
RALYH	278,25	278,00	278,25	1,64%	273,50	287,50	282,43	563.207.272	1.994.172
RAYSG	156,00	156,00	156,50	-1,33%	155,00	158,60	157,15	17.785.165	113.172
REEDR	5,54	5,54	5,55	-0,89%	5,54	5,66	5,61	69.843.468	12.458.680
RGYAS	200,00	199,80	200,00	1,16%	196,40	205,00	199,32	934.278.173	4.687.326
RNPOL	2,23	2,23	2,25	-1,76%	2,20	2,29	2,24	5.622.783	2.507.249
RODRG	24,34	24,32	24,34	-2,87%	24,08	24,98	24,37	4.819.131	197.775
RTALB	2,84	2,83	2,84	0,71%	2,81	2,86	2,84	23.487.906	8.277.353
RUBNS	28,50	28,34	28,50	-1,04%	27,58	29,24	28,32	73.778.916	2.605.039
RUZYE	9,85	9,84	9,85	7,18%	8,97	10,00	9,63	167.214.354	17.360.631
RYGYO	45,62	45,54	45,62	-1,89%	45,04	46,50	45,66	65.392.361	1.432.262
RYSAS	27,40	27,38	27,40	-2,49%	27,38	28,32	27,73	161.764.017	5.834.250
SAFKR	14,70	14,68	14,70	4,48%	14,04	15,02	14,64	103.464.085	7.068.919
SAHOL	96,05	96,05	96,10	-0,47%	95,70	98,40	97,08	4.867.952.335	50.143.059
SAMAT	5,29	5,27	5,29	0,76%	5,11	5,30	5,24	4.520.213	862.847
SANEL	50,65	50,60	50,65	-3,06%	49,88	52,50	50,57	22.860.565	452.019
SANFM	9,00	9,00	9,05	-5,16%	9,00	9,55	9,25	36.635.502	3.960.118
SANKO	19,80	19,80	19,83	-0,05%	19,76	20,14	19,96	6.714.782	336.471
SARAE	78,45	78,45	78,50	-4,04%	78,25	83,75	80,93	1.227.331.187	15.165.194
SARKY	26,22	26,22	26,24	-0,46%	25,50	26,88	26,19	299.077.967	11.419.053
SASA	2,73	2,73	2,74	-1,09%	2,71	2,93	2,82	31.405.924.872	11.119.937.208
SAYAS	54,85	54,85	54,90	-1,70%	54,60	56,30	55,21	71.652.811	1.297.773
SDTTR	21,66	21,66	21,72	-0,82%	21,62	22,16	21,83	186.725.430	8.553.838
SEGMN	46,54	46,54	46,56	0,09%	46,54	47,34	46,89	17.844.166	380.588
SEGYO	3,64	3,63	3,64	-0,27%	3,62	3,71	3,67	14.816.036	4.040.928
SEKFK	4,48	4,44	4,48	0,67%	4,38	4,49	4,43	2.220.885	501.085
SEKUR	9,71	9,63	9,71	0,73%	9,42	9,76	9,53	45.116.150	4.744.814
SELEC	390,00	385,50	390,00	4,00%	373,50	390,00	380,86	800.733.816	2.102.412
SELVA	1,58	1,58	1,59	-0,63%	1,57	1,61	1,59	20.650.512	12.963.841
SERNT	8,27	8,27	8,29	0,49%	8,19	8,39	8,32	33.483.428	4.022.752
SEYKM	4,47	4,47	4,48	2,05%	4,30	4,65	4,50	10.675.757	2.370.055
SILVR	2,22	2,22	2,24	0,91%	2,16	2,28	2,24	3.872.882	1.731.678
SISE	44,86	44,86	44,88	-2,10%	44,34	48,28	46,58	14.283.803.463	306.624.581
SKBNK	6,38	6,38	6,39	-5,90%	6,36	6,82	6,61	1.156.567.406	175.018.781
SKTAS	3,24	3,24	3,25	-2,41%	3,22	3,34	3,27	56.534.214	17.272.429
SKYLP	174,70	170,20	174,70	5,75%	148,70	180,00	163,51	28.694.530	175.490
SKYMD	16,42	16,42	16,44	-3,53%	16,42	17,35	16,90	69.130.575	4.091.583
SMART	22,52	22,50	22,52	-3,60%	22,32	23,36	22,77	33.521.054	1.472.388
SMRTG	8,42	8,42	8,43	-0,36%	8,40	8,52	8,46	104.103.449	12.309.566
SMRVA	10,88	10,85	10,88	1,87%	10,61	11,05	10,86	122.758.533	11.301.551
SNGYO	3,22	3,22	3,24	-1,23%	3,22	3,34	3,29	112.825.480	34.345.534
SNICA	3,17	3,17	3,18	-0,31%	3,16	3,22	3,19	34.539.553	10.816.975
SNPAM	20,10	20,10	20,44	0,00%	20,10	20,50	20,46	523.413	25.587
SODSN	7,48	7,47	7,48	0,13%	7,47	7,50	7,48	514.107	68.749
SOHOE	10,60	10,59	10,60	1,92%	10,36	11,06	10,75	224.090.934	20.850.281
SOKE	11,62	11,62	11,65	-0,77%	11,60	11,77	11,67	27.936.414	2.393.097
SOKM	60,40	60,40	60,45	2,37%	58,95	60,70	60,00	401.295.515	6.688.406
SONME	136,60	136,00	136,60	-0,29%	135,10	138,50	136,49	2.519.401	18.459
SRVGY	2,53	2,53	2,54	2,02%	2,48	2,56	2,52	48.070.366	19.045.809
SSAAT	33,10	33,08	33,10	1,85%	32,32	34,18	33,28	204.940.654	6.158.037
SUMAS	258,00	257,50	258,00	-0,77%	258,00	260,00	258,79	876.267	3.386
SUNTK	33,36	33,36	33,58	0,91%	32,06	34,12	33,22	27.295.079	821.725
SURGY	30,76	30,72	30,76	0,07%	30,28	31,18	30,72	91.768.029	2.987.361
SUWEN	6,63	6,63	6,69	-2,50%	6,63	6,91	6,78	23.373.533	3.446.211
SVGYO	15,63	15,42	15,63	2,96%	15,11	15,65	15,37	246.645.902	16.049.985
TABGD	232,90	232,80	232,90	-3,44%	232,80	241,20	234,84	321.183.178	1.367.699
TARKM	537,00	536,50	537,00	-0,65%	532,00	556,50	542,96	120.125.905	221.241
TATEN	8,08	8,08	8,09	2,67%	7,77	8,20	7,99	187.411.866	23.443.005
TATGD	17,98	17,98	17,99	-0,83%	17,96	18,46	18,22	55.509.820	3.046.950
TAVHL	276,00	275,75	276,00	0,27%	272,50	281,00	277,57	853.765.371	3.075.871
TBORG	137,00	137,00	137,30	-0,87%	137,00	139,40	138,02	25.446.031	184.363
TCELL	101,80	101,80	101,90	0,20%	101,00	103,70	102,54	4.094.502.067	39.930.128
TCKRC	139,50	139,50	139,60	-0,50%	138,90	144,80	141,86	522.788.311	3.685.168
TDGYO	18,08	18,08	18,12	7,17%	16,61	18,55	17,17	187.268.346	10.904.942
TEHOL	47,00	46,98	47,00	0,86%	44,38	47,40	46,53	1.993.908.530	42.851.602
TEKTU	7,33	7,33	7,36	1,38%	7,21	7,47	7,36	36.430.188	4.952.968
TERA	195,60	195,50	195,60	0,05%	195,40	196,90	195,76	1.823.477.017	9.314.733
TEZOL	9,23	9,23	9,24	0,87%	9,10	9,34	9,21	34.607.221	3.756.636
TGSAS	216,00	216,00	216,60	0,00%	212,80	223,80	218,05	138.498.766	635.179
THYAO	301,00	300,75	301,00	-1,31%	300,75	306,75	303,86	17.798.872.854	58.574.809
TKFEN	210,00	210,00	210,10	-2,82%	203,00	221,00	216,35	1.643.444.673	7.596.232
TKNKA	204,70	204,70	-	9,99%	187,60	204,70	197,45	2.463.901.274	12.478.881
TKNSA	17,24	17,24	17,25	0,12%	17,11	17,70	17,36	55.759.991	3.211.153
TLMAN	80,55	80,50	80,55	0,00%	80,30	82,00	81,12	9.055.689	111.632
TMPOL	317,25	317,00	317,25	-6,83%	317,25	336,25	322,60	355.611.279	1.102.338
TMSN	74,65	74,65	74,80	2,26%	72,90	77,45	75,06	88.273.758	1.176.029
TNZTP	29,50	29,50	29,54	0,20%	29,26	30,02	29,59	80.177.743	2.709.256
TOASO	292,75	292,50	292,75	0,34%	286,00	295,25	291,92	1.427.413.841	4.889.691
TRALT	53,90	53,90	53,95	1,70%	53,20	54,85	53,97	4.527.415.686	83.884.116
TRCAS	49,76	49,68	49,76	1,59%	48,84	50,00	49,34	209.674.038	4.257.994
TRENJ	109,10	109,10	109,50	-0,55%	108,60	113,00	110,94	172.946.589	1.558.949
TRGYO	94,80	94,70	94,80	0,21%	93,75	95,20	94,56	80.854.640	855.066
TRHOL	3.850,00	3.847,50	3.850,00	2,74%	3.587,50	3.852,50	3.733,62	1.372.429.875	370.452
TRILC	1,08	1,07	1,08	2,86%	1,07	1,08	1,07	2.507.200	2.340.097
TRMET	142,00	141,90	142,00	0,50%	141,60	144,70	142,91	612.631.183	4.286.832
TSGYO	5,85	5,85	5,87	-2,01%	5,85	6,03	5,94	21.363.643	3.596.306
TSKB	11,39	11,39	11,40	-1,98%	11,27	11,72	11,57	294.903.214	25.490.746
TSPOR	1,01	1,01	1,02	-1,94%	1,01	1,03	1,02	223.564.160	218.607.203
TTKOM	55,40	55,40	55,45	1,65%	54,05	56,30	55,51	2.814.409.278	50.697.576
TTRAK	435,00	435,00	435,25	-0,63%	435,00	443,25	437,60	55.578.326	127.007
TUCLK	3,93	3,93	3,94	-0,25%	3,90	4,05	3,97	32.724.592	8.235.335
TUKAS	2,09	2,09	2,10	1,95%	2,04	2,13	2,10	242.605.090	115.785.518
TUPRS	414,25	414,25	414,50	5,01%	398,00	418,00	411,28	16.890.102.057	41.065.976
TUREX	6,02	6,02	6,03	-1,47%	6,01	6,17	6,11	98.085.896	16.047.921
TURGG	30,00	30,00	30,06	-4,76%	30,00	32,32	30,89	41.793.222	1.353.097
TURSG	6,27	6,26	6,27	0,48%	6,18	6,32	6,28	417.710.531	66.571.275
UCAYM	22,62	22,60	22,62	0,27%	22,60	23,72	23,10	101.952.531	4.413.521
UFUK	1.479,00	1.479,00	1.484,00	-4,58%	1.395,00	1.566,00	1.440,04	374.631.629	260.154
ULAS	21,96	21,86	21,96	0,00%	21,66	22,32	21,91	3.542.662	161.688
ULKER	96,15	96,15	96,25	1,37%	94,85	97,65	96,62	749.701.562	7.759.235
ULUFA	1,70	1,70	1,71	1,19%	1,67	1,72	1,70	39.443.151	23.153.239
ULUSE	221,90	221,90	222,20	-2,25%	221,70	228,20	224,53	29.651.283	132.060
ULUUN	8,52	8,51	8,52	0,12%	8,44	8,60	8,51	68.059.544	7.998.942
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,77	10,76	10,77	1,22%	10,55	11,06	10,82	13.853.285	1.280.076
USAK	1,22	1,21	1,22	0,83%	1,20	1,23	1,22	61.657.796	50.607.639
USHOL	75,25	75,20	75,25	3,22%	73,00	76,65	75,40	37.132.699	492.505
VAKBN	35,52	35,50	35,52	-3,06%	35,46	37,42	36,43	4.366.853.496	119.860.387
VAKFA	11,29	11,28	11,29	-0,18%	11,29	11,48	11,39	79.140.282	6.951.544
VAKFN	1,15	1,14	1,15	0,88%	1,13	1,16	1,15	91.459.340	79.678.188
VAKKO	67,45	67,45	67,90	0,30%	67,25	69,85	68,19	9.031.159	132.450
VANGD	90,00	89,55	90,00	-1,10%	89,00	91,90	89,90	14.207.553	158.037
VBTYZ	36,86	36,86	36,88	-2,74%	36,60	38,70	37,80	61.906.208	1.637.592
VERTU	34,30	34,30	34,32	0,82%	34,04	34,80	34,48	13.734.644	398.307
VERUS	545,00	545,00	546,50	6,86%	471,00	556,00	532,66	73.030.953	137.106
VESBE	5,85	5,84	5,85	2,27%	5,70	6,14	5,94	264.549.757	44.545.310
VESTL	26,96	26,94	26,96	3,69%	25,86	28,40	27,12	748.421.046	27.592.875
VEYAS	132,20	132,10	132,20	0,15%	127,00	142,00	135,15	1.089.420.394	8.060.992
VKFYO	22,36	22,32	22,36	-3,12%	22,00	23,20	22,35	5.920.988	264.952
VKGYO	1,93	1,93	1,94	0,52%	1,91	1,97	1,95	155.038.567	79.588.315
VKING	20,80	20,80	20,82	0,29%	20,60	21,00	20,78	6.074.209	292.336
VRGYO	1,80	1,80	1,81	0,00%	1,79	1,84	1,82	24.754.183	13.635.651
VSNMD	42,26	42,24	42,26	2,18%	41,36	44,18	43,14	125.657.625	2.912.556
YAPRK	10,74	10,74	10,76	-1,20%	10,72	10,92	10,78	19.305.200	1.790.171
YATAS	31,20	31,20	31,24	1,30%	30,82	31,52	31,26	31.313.647	1.001.716
YAYLA	22,96	22,96	23,08	2,59%	22,24	24,00	23,23	41.856.105	1.801.776
YBTAS	12,84	12,80	12,84	-1,08%	12,50	13,01	12,72	1.233.811	97.007
YEOTK	32,54	32,52	32,54	-1,69%	32,54	33,38	33,00	334.043.455	10.123.937
YESIL	1,13	1,13	1,14	-0,88%	1,13	1,16	1,14	15.027.239	13.157.740
YGGYO	220,90	220,90	221,80	-0,41%	219,80	223,20	221,54	19.840.114	89.556
YIGIT	22,16	22,16	22,18	-0,09%	22,00	22,58	22,30	93.840.417	4.207.410
YKBNK	36,60	36,58	36,60	-2,71%	36,48	37,88	37,41	12.943.512.083	346.032.270
YKSLN	3,48	3,48	-	9,78%	3,17	3,48	3,44	151.345.694	44.024.851
YONGA	44,88	44,62	44,88	0,85%	44,42	44,88	44,56	1.004.922	22.553
YUNSA	7,66	7,64	7,66	-0,78%	7,61	7,74	7,68	47.626.722	6.202.992
YYAPI	0,79	0,78	0,79	0,00%	0,76	0,79	0,79	4.224.504	5.384.000
YYLGD	10,28	10,24	10,28	0,78%	10,16	10,35	10,26	49.639.150	4.836.619
ZEDUR	7,57	7,56	7,57	-0,53%	7,55	7,76	7,67	11.206.147	1.462.042
ZERGY	9,63	9,61	9,63	0,00%	9,50	10,59	10,02	400.144.280	39.926.637
ZGYO	25,06	25,00	25,06	6,01%	22,90	25,42	24,34	187.633.863	7.708.197
ZOREN	2,48	2,48	2,49	3,33%	2,39	2,53	2,48	344.537.632	139.013.937
ZRGYO	19,48	19,48	19,52	-0,41%	19,42	19,67	19,55	12.882.588	658.904

Midas’ın Kulakları

Tümünü Gör

Eyl 10, 2026 • 12 dakika once

Kewaunee Scientific ilk çeyrekte hisse başına 0,58 dolar kazanç açıkladı, gelir yüzde 6,7 düştü

Eyl 10, 2026 • 12 dakika once

Pilgrim's Pride, Walkers satın alımı için 500 milyon avroluk tahvil ihracını fiyatladı

Eyl 10, 2026 • 13 dakika once

Gloo Holdings geliri beklentiyi aştı, EPS beklentinin altında kaldı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya