Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,96	10,96	10,97	3,30%	10,65	11,30	10,92	163.911.575	15.012.699
A1YEN	2,98	2,98	2,99	-1,32%	2,97	3,04	2,99	39.018.435	13.037.670
AAGYO	16,09	16,08	16,09	0,50%	15,85	16,50	16,20	229.678.590	14.182.298
ACSEL	134,80	134,80	134,90	-1,61%	134,00	139,40	137,59	17.398.514	126.455
ADEL	31,50	31,50	31,52	2,27%	30,86	33,08	32,17	143.135.390	4.450.078
ADESE	1,00	0,99	1,00	0,00%	0,99	1,01	1,00	63.176.633	63.278.625
ADGYO	53,70	53,70	53,80	0,09%	53,50	54,45	53,85	16.410.800	304.737
AEFES	21,32	21,32	21,34	0,28%	21,16	21,58	21,38	600.388.286	28.085.356
AFYON	13,26	13,26	13,27	0,68%	13,04	13,36	13,19	15.511.031	1.176.267
AGESA	251,50	251,50	252,00	-0,59%	250,00	255,75	251,59	9.304.229	36.982
AGHOL	33,28	33,26	33,30	0,67%	32,68	33,62	33,35	78.434.917	2.352.008
AGROT	2,74	2,73	2,74	0,00%	2,73	2,78	2,75	51.420.863	18.706.266
AGYO	7,93	7,92	7,93	0,00%	7,90	8,05	7,97	1.003.832	126.031
AHGAZ	36,90	36,90	36,92	1,21%	36,30	37,16	36,88	86.212.645	2.337.884
AHSGY	19,65	19,65	-	9,96%	17,49	19,65	18,79	63.929.877	3.402.670
AKBNK	76,70	76,65	76,70	-0,71%	76,45	78,65	77,55	4.840.227.002	62.418.431
AKCNS	207,00	207,00	-	9,99%	207,00	207,00	207,00	23.476.491	113.413
AKENR	12,00	12,00	12,01	-4,61%	11,95	12,91	12,39	135.215.170	10.917.351
AKFGY	2,83	2,83	2,84	-0,70%	2,83	2,89	2,86	49.037.270	17.122.778
AKFIS	79,55	79,55	-	9,95%	72,70	79,55	76,22	560.212.780	7.350.112
AKFYE	23,62	23,58	23,62	6,88%	22,20	23,82	23,25	205.522.064	8.839.478
AKGRT	7,11	7,10	7,11	-0,97%	7,09	7,20	7,14	18.636.360	2.611.692
AKHAN	34,18	34,16	34,18	-1,84%	33,88	34,92	34,42	64.853.371	1.884.111
AKMGY	244,00	243,70	244,00	-0,37%	243,00	246,60	244,55	1.913.561	7.825
AKSA	11,87	11,86	11,87	2,06%	11,60	11,99	11,81	221.207.231	18.727.595
AKSEN	83,75	83,75	83,80	1,39%	82,30	84,20	83,24	218.441.364	2.624.218
AKSGY	9,56	9,56	9,59	-2,45%	9,56	9,83	9,69	40.022.339	4.128.614
AKSUE	35,62	35,60	35,64	-2,41%	35,38	37,44	36,75	55.918.001	1.521.486
AKYHO	2,49	2,48	2,49	0,81%	2,47	2,50	2,49	1.623.514	652.013
ALARK	107,20	107,10	107,20	1,90%	104,60	108,60	107,12	485.966.255	4.536.733
ALBRK	8,18	8,17	8,18	-2,04%	8,16	8,39	8,27	73.618.109	8.897.704
ALCAR	734,50	734,00	736,00	2,44%	720,00	742,00	732,87	26.782.053	36.544
ALCTL	165,70	165,40	165,80	1,16%	161,50	165,80	163,51	39.553.770	241.909
ALFAS	48,06	48,04	48,06	-0,50%	47,96	50,95	48,78	208.788.096	4.280.145
ALGYO	3,98	3,97	3,98	-1,24%	3,96	4,06	4,00	89.684.108	22.424.916
ALKA	9,42	9,41	9,42	0,86%	9,34	9,55	9,46	17.162.946	1.815.163
ALKIM	18,10	18,09	18,11	0,33%	18,04	18,55	18,31	44.572.144	2.434.323
ALKLC	344,00	344,00	344,50	1,78%	338,25	350,25	344,66	169.652.245	492.231
ALTINS1	70,93	70,92	70,93	-1,92%	70,78	72,32	71,31	442.091.656	6.199.918
ALTNY	16,72	16,71	16,72	6,23%	15,89	17,08	16,72	1.077.688.330	64.462.910
ALVES	2,70	2,69	2,70	-0,37%	2,69	2,74	2,71	63.985.287	23.612.479
ANELE	111,50	-	-	-2,19%	109,10	113,30	111,84	39.337.231	351.737
ANGEN	10,58	10,57	10,58	-1,76%	10,56	10,90	10,71	40.793.124	3.810.376
ANHYT	101,70	101,60	101,70	-0,88%	101,40	103,10	102,06	24.988.365	244.839
ANSGR	27,58	27,58	27,62	-1,78%	27,50	28,10	27,75	30.733.045	1.107.691
ARASE	117,60	117,60	117,70	0,60%	116,20	119,20	117,92	30.005.729	254.452
ARCLK	101,90	101,80	101,90	-2,11%	101,70	104,40	103,05	195.714.377	1.899.163
ARDYZ	56,75	56,75	56,80	0,53%	55,50	57,75	56,64	121.624.441	2.147.447
ARENA	27,26	27,24	27,28	-1,02%	27,22	27,82	27,49	14.535.864	528.714
ARFYE	31,06	31,06	31,10	1,84%	30,34	31,22	30,76	176.961.535	5.752.518
ARMGD	175,60	175,50	175,70	2,39%	171,50	176,50	174,15	93.526.603	537.034
ARSAN	3,22	3,21	3,22	0,31%	3,21	3,27	3,23	25.629.031	7.930.521
ARTMS	43,78	43,76	43,80	0,64%	42,74	44,46	44,00	62.114.791	1.411.701
ARZUM	2,00	1,99	2,00	-1,48%	1,99	2,05	2,02	12.716.499	6.290.150
ASELS	356,75	356,50	356,75	-1,31%	355,50	367,75	361,63	7.235.052.709	20.006.943
ASGYO	12,34	12,32	12,34	-0,16%	12,31	12,52	12,41	32.567.450	2.624.328
ASTOR	282,75	282,50	282,75	-2,42%	281,50	290,50	286,49	3.078.648.699	10.746.115
ASUZU	58,45	58,40	58,45	-1,60%	58,40	59,55	58,95	15.022.893	254.847
ATAGY	11,75	11,69	11,75	-0,34%	11,65	11,89	11,72	1.199.682	102.379
ATAKP	53,00	52,95	53,00	3,92%	51,25	53,35	52,62	35.481.693	674.296
ATATP	228,50	228,50	228,80	5,64%	216,30	229,40	222,56	242.477.475	1.089.504
ATATR	15,87	15,87	15,89	0,89%	15,52	16,08	15,84	390.504.279	24.661.122
ATEKS	127,00	-	-	-4,51%	127,00	129,90	128,70	1.073.317	8.340
ATLAS	7,64	7,65	7,71	-0,13%	7,55	7,82	7,65	2.698.827	352.702
ATSYH	110,00	-	-	-0,90%	110,00	111,00	110,84	4.967.225	44.813
AVGYO	14,70	14,72	14,79	-0,88%	14,70	15,33	15,04	5.178.364	344.267
AVHOL	37,34	37,32	37,40	-5,13%	36,98	39,58	38,33	55.966.533	1.460.086
AVOD	4,09	4,09	4,10	-0,73%	4,09	4,20	4,14	13.973.538	3.376.899
AVPGY	55,05	55,05	55,10	-2,05%	55,05	56,45	55,70	16.625.190	298.475
AVTUR	16,64	16,63	16,64	-1,25%	16,37	17,00	16,60	3.726.058	224.518
AYCES	583,50	583,00	583,50	-0,68%	578,50	598,50	586,23	59.927.661	102.226
AYDEM	24,72	24,68	24,72	-0,08%	24,48	24,98	24,70	15.291.939	619.044
AYEN	36,56	36,54	36,56	-5,48%	36,30	38,68	37,05	106.472.885	2.873.719
AYES	33,00	-	-	3,51%	33,00	33,00	33,00	2.957.229	89.613
AYGAZ	208,60	208,50	208,70	-0,43%	207,90	210,10	208,93	56.371.946	269.816
AZTEK	5,00	4,99	5,00	-0,99%	4,93	5,08	4,99	30.989.885	6.205.055
BAGFS	25,90	25,90	25,92	-2,63%	25,56	26,88	26,23	10.060.058	383.512
BAHKM	114,60	114,80	114,90	1,51%	111,90	119,90	115,17	29.862.343	259.283
BAKAB	48,98	48,92	48,98	-3,96%	48,86	52,45	50,32	20.601.558	409.385
BALAT	63,00	-	-	-1,25%	63,00	63,80	63,12	1.467.734	23.253
BALSU	18,31	18,30	18,31	-1,51%	17,10	19,14	18,19	2.086.539.770	114.741.074
BANVT	171,90	171,60	171,90	-2,33%	171,50	178,90	174,18	63.563.594	364.931
BARMA	72,90	72,80	72,90	-1,55%	71,55	75,80	73,51	143.987.247	1.958.644
BASCM	14,50	-	-	-0,07%	14,50	14,70	14,64	544.040	37.151
BASGZ	47,82	47,82	47,86	-1,81%	47,70	48,68	47,99	10.128.754	211.045
BAYRK	4,74	4,73	4,74	2,16%	4,65	4,85	4,74	21.581.315	4.552.654
BEGYO	4,20	4,20	4,21	0,48%	4,18	4,28	4,24	28.112.565	6.631.390
BERA	16,18	16,17	16,18	-0,12%	16,15	16,37	16,28	66.342.159	4.075.401
BESLR	13,82	13,83	13,86	-1,57%	13,82	14,46	14,06	33.023.349	2.349.088
BESTE	32,46	32,46	32,50	-3,22%	32,42	33,86	33,05	203.529.315	6.157.599
BEYAZ	25,60	25,60	25,64	-0,08%	25,58	25,92	25,76	7.829.604	303.949
BFREN	136,00	135,90	136,00	0,37%	135,70	137,00	136,10	8.204.449	60.281
BIENY	22,52	22,52	22,56	-0,97%	22,52	23,24	22,79	24.696.400	1.083.834
BIGCH	7,18	7,17	7,18	-2,31%	7,16	7,49	7,38	52.406.480	7.099.338
BIGEN	84,50	-	-	2,11%	83,00	84,50	84,05	16.745.162	199.228
BIGTK	244,80	244,70	245,00	2,90%	236,40	248,20	244,59	60.403.352	246.954
BIMAS	370,00	370,00	370,25	-1,20%	368,00	377,00	371,86	1.920.085.304	5.163.490
BINBN	175,80	175,90	176,30	3,41%	170,30	178,80	175,14	63.500.511	362.574
BINHO	10,15	10,14	10,15	3,78%	9,74	10,27	10,09	288.514.694	28.600.653
BIOEN	19,11	19,09	19,12	3,07%	18,12	19,14	18,64	312.862.326	16.786.491
BIOENNSE	0,00	-	-	0,00%	0,00	0,00	0,00	1.348.450.000	74.500.000
BIZIM	25,88	25,86	25,88	0,31%	25,82	26,90	26,06	6.080.456	233.326
BJKAS	1,65	1,64	1,65	-1,79%	1,64	1,74	1,69	70.073.736	41.554.728
BLCYT	22,38	22,36	22,38	-2,01%	22,24	23,10	22,72	42.674.995	1.878.046
BLUME	31,70	31,66	31,72	0,38%	31,44	32,62	32,10	61.135.513	1.904.332
BMSCH	14,77	14,77	14,78	-6,70%	14,70	15,30	14,99	71.561.378	4.772.974
BMSTL	95,15	95,10	95,20	0,26%	94,10	95,75	95,02	127.291.117	1.339.656
BNTAS	6,40	6,40	6,41	-0,78%	6,38	6,54	6,45	26.806.779	4.156.759
BOBET	19,00	18,99	19,01	-0,21%	18,95	19,21	19,04	49.631.425	2.606.256
BORLS	7,03	7,02	7,03	1,74%	6,83	7,39	7,14	262.090.489	36.709.994
BORSK	6,10	6,09	6,10	1,33%	6,05	6,17	6,12	34.165.907	5.584.184
BOSSA	6,46	6,46	6,47	-0,62%	6,46	6,60	6,52	9.733.226	1.493.139
BRISA	86,85	86,80	86,90	-0,52%	86,50	89,30	87,43	5.994.980	68.567
BRKO	12,71	-	-	-2,23%	12,70	12,71	12,70	4.573.245	360.048
BRKSN	7,80	7,79	7,80	-0,64%	7,72	7,85	7,76	1.147.959	147.895
BRKVY	88,10	88,10	88,15	0,23%	88,00	89,70	88,77	22.188.540	249.948
BRLSM	19,20	19,19	19,20	1,27%	18,96	19,65	19,31	65.667.727	3.401.613
BRMEN	19,50	-	-	5,12%	19,20	19,50	19,39	11.463.845	591.207
BRSAN	569,00	568,50	569,00	4,60%	545,50	575,00	566,08	1.114.439.641	1.968.690
BRYAT	1.910,00	1.908,00	1.910,00	2,19%	1.872,00	1.958,00	1.931,60	98.780.111	51.139
BSOKE	37,80	37,80	37,82	4,30%	36,30	38,24	37,54	150.630.552	4.012.109
BTCIM	6,04	6,03	6,04	0,33%	5,98	6,16	6,05	245.988.607	40.648.316
BUCIM	5,77	5,75	5,77	0,17%	5,72	5,82	5,76	17.738.275	3.079.118
BULGS	40,80	40,80	40,84	-0,39%	40,76	41,50	40,99	45.093.878	1.100.255
BURCE	39,96	39,96	40,08	-0,55%	39,88	41,90	40,71	67.762.629	1.664.723
BURVA	864,50	864,50	865,00	-3,94%	839,50	925,00	869,46	22.379.118	25.739
BVSAN	119,00	118,80	119,00	1,10%	117,40	120,50	118,93	36.372.982	305.829
BYDNR	36,20	36,22	36,30	-3,47%	36,00	37,74	36,72	20.136.414	548.312
CANTE	1,39	1,38	1,39	-0,71%	1,38	1,41	1,40	120.518.555	86.396.862
CASA	77,10	-	-	0,00%	77,10	78,00	77,77	603.870	7.765
CATES	40,50	40,50	40,52	2,32%	39,26	40,68	40,10	47.589.544	1.186.859
CCOLA	82,80	82,70	82,80	1,91%	82,00	83,75	83,01	322.595.770	3.886.294
CELHA	20,12	20,10	20,14	6,85%	18,71	20,32	19,85	211.734.089	10.669.634
CEMAS	4,63	4,62	4,63	2,89%	4,54	4,80	4,68	96.945.902	20.708.158
CEMTS	9,88	9,86	9,88	-0,30%	9,84	10,02	9,93	21.794.509	2.195.383
CEMZY	14,37	14,36	14,37	0,00%	13,25	14,55	13,94	273.941.540	19.655.722
CEOEM	25,60	25,60	25,62	2,73%	24,82	25,72	25,48	57.796.730	2.267.962
CGCAM	45,58	45,52	45,60	1,33%	44,98	46,16	45,60	94.088.927	2.063.457
CIMSA	47,68	47,66	47,68	-2,77%	47,42	49,54	48,37	355.594.223	7.351.169
CLEBI	1.597,00	1.597,00	1.598,00	-0,37%	1.592,00	1.637,00	1.609,32	32.995.927	20.503
CMBTN	1.630,00	1.630,00	1.633,00	4,29%	1.499,00	1.679,00	1.636,22	78.222.845	47.807
CMENT	279,75	-	-	-2,19%	279,75	286,00	281,09	1.105.247	3.932
CONSE	2,72	2,72	2,73	-1,09%	2,71	2,77	2,74	10.529.782	3.839.106
COSMO	141,10	141,10	142,50	1,07%	136,00	144,00	140,02	3.695.851	26.395
CRDFA	37,52	37,46	37,52	0,05%	33,76	38,78	35,80	240.287.556	6.712.603
CRFSA	150,50	150,30	150,50	1,14%	147,50	153,80	150,89	42.064.530	278.772
CUSAN	23,50	23,44	23,50	0,34%	23,32	23,70	23,53	6.785.434	288.326
CVKMD	40,34	40,32	40,36	0,95%	40,02	43,94	41,27	399.681.898	9.684.170
CWENE	36,80	36,78	36,80	0,00%	36,60	37,50	36,97	153.400.805	4.149.349
DAGI	8,48	8,46	8,48	1,44%	8,35	8,54	8,45	37.742.497	4.466.952
DAPGM	10,10	10,10	10,11	-1,94%	10,07	10,26	10,15	278.251.971	27.419.500
DARDL	1,98	1,97	1,98	-1,00%	1,97	2,02	2,00	29.054.323	14.562.063
DCTTR	12,66	12,65	12,66	1,85%	12,43	12,70	12,58	43.293.163	3.442.446
DENGE	2,45	2,44	2,45	0,41%	2,44	2,51	2,47	22.023.392	8.930.332
DERHL	13,22	13,21	13,22	-1,20%	13,10	13,45	13,24	50.641.701	3.824.717
DERIM	36,22	36,22	36,28	-2,00%	36,22	37,50	36,71	5.596.199	152.447
DESA	10,50	10,49	10,50	-2,23%	10,43	10,87	10,54	14.197.665	1.347.694
DESPC	43,46	43,46	43,52	0,37%	43,04	43,88	43,38	12.213.628	281.548
DEVA	70,00	69,90	70,00	0,29%	69,70	70,90	70,37	15.964.227	226.852
DGATE	121,70	121,50	121,70	1,84%	118,90	121,90	120,64	19.864.033	164.655
DGGYO	41,00	40,74	41,00	2,71%	37,30	42,94	40,26	13.135.064	326.297
DGNMO	8,73	8,72	8,74	0,58%	8,63	8,84	8,72	15.800.945	1.812.352
DIRIT	24,68	-	-	-2,83%	24,66	24,68	24,67	608.551	24.665
DITAS	32,10	32,08	32,10	-7,81%	32,00	35,50	33,01	112.190.102	3.398.499
DMLKTG	6,05	6,05	6,06	-0,66%	6,05	6,10	6,06	23.581.407	3.888.739
DMRGD	11,31	11,30	11,32	1,62%	10,92	11,50	11,20	258.698.992	23.089.723
DMSAS	10,06	10,05	10,06	0,70%	10,00	10,33	10,17	59.997.177	5.899.465
DNISI	21,62	21,62	21,64	-2,70%	21,62	22,44	21,95	13.505.760	615.296
DOAS	183,40	183,40	183,50	-0,27%	182,50	185,00	183,68	134.181.539	730.536
DOCO	11.672,50	11.655,00	11.670,00	-1,54%	11.630,00	11.950,00	11.763,26	58.145.810	4.943
DOFER	31,84	31,82	31,84	-2,03%	31,46	32,84	32,19	18.069.237	561.261
DOFRB	184,70	184,70	184,80	9,29%	168,60	185,30	179,89	1.454.338.511	8.084.642
DOGUB	92,10	91,20	92,00	-1,81%	89,00	94,45	91,70	18.669.262	203.583
DOHOL	21,00	20,98	21,00	-0,66%	20,90	21,56	21,20	204.818.757	9.662.703
DOKTA	24,74	24,70	24,76	0,24%	24,56	25,02	24,80	4.464.769	180.029
DSTKF	3.437,50	3.437,50	3.440,00	-0,79%	3.427,50	3.572,50	3.480,00	1.154.407.088	331.726
DUNYH	112,10	112,10	112,20	-0,80%	112,00	115,80	113,64	42.717.267	375.908
DURDO	5,26	5,22	5,24	0,00%	5,22	5,35	5,27	7.131.039	1.353.093
DURKN	20,80	20,80	20,84	0,58%	20,50	21,38	20,98	48.184.343	2.297.240
DYOBY	14,39	14,39	14,40	-0,48%	14,37	14,63	14,49	20.599.587	1.421.885
DZGYO	8,36	8,36	8,38	-0,59%	8,29	8,87	8,47	31.504.182	3.719.368
EBEBK	74,50	74,45	74,55	1,02%	73,60	75,40	74,36	27.890.951	375.065
ECILC	75,85	75,85	75,90	-0,59%	75,70	76,70	76,12	128.975.487	1.694.325
ECOGR	43,76	43,76	43,80	3,45%	41,84	44,10	43,15	317.272.281	7.352.909
ECZYT	301,00	300,75	301,00	-3,83%	299,75	316,25	304,02	133.953.391	440.611
EDATA	18,34	18,34	18,37	-1,93%	17,93	18,84	18,40	41.984.517	2.281.333
EDIP	36,76	36,70	36,78	-0,11%	36,62	37,24	36,86	18.213.900	494.172
EFOR	15,43	15,40	15,42	-9,24%	15,31	17,70	16,25	2.217.338.429	136.426.984
EGEEN	5.552,50	5.552,50	5.555,00	0,82%	5.512,50	5.650,00	5.588,20	66.812.530	11.956
EGEGY	29,06	29,04	29,08	-0,14%	28,88	29,50	29,20	39.656.726	1.358.157
EGEPO	18,78	18,75	18,78	0,91%	18,53	19,19	18,85	20.213.061	1.072.106
EGGUB	99,80	99,80	99,90	-0,15%	99,80	101,50	100,45	28.606.773	284.796
EGPRO	39,32	39,32	39,36	-0,71%	39,02	40,72	39,80	86.507.800	2.173.497
EGSER	3,30	3,29	3,30	-2,94%	3,30	3,45	3,37	6.669.667	1.977.740
EKDMR	59,55	59,50	59,55	2,23%	57,35	62,25	59,58	1.788.752.065	30.024.501
EKGYO	20,72	20,70	20,72	-1,15%	20,54	20,96	20,71	1.139.617.474	55.018.145
EKIZ	83,65	-	-	-0,83%	83,65	84,35	83,73	378.385	4.519
EKOS	7,26	7,26	7,27	1,11%	7,13	7,31	7,23	92.556.574	12.796.669
EKSUN	6,67	6,66	6,68	-3,33%	6,67	6,96	6,80	20.576.672	3.025.891
ELITE	35,02	35,00	35,04	-2,07%	34,96	36,54	35,60	46.653.912	1.310.396
EMKEL	18,73	18,72	18,73	0,97%	18,47	19,69	19,00	194.510.283	10.237.804
EMNIS	155,00	-	-	-0,19%	155,00	155,50	155,12	501.192	3.231
EMPAE	73,50	73,50	73,60	0,75%	69,25	76,50	73,13	179.761.455	2.458.144
ENDAE	17,62	17,61	17,62	0,17%	17,59	18,16	17,80	59.796.110	3.360.130
ENERY	9,69	9,69	9,70	-0,21%	9,66	9,83	9,74	173.147.193	17.785.154
ENJSA	104,40	104,30	104,40	1,66%	102,70	104,70	103,79	103.723.706	999.322
ENKAI	90,35	90,35	90,40	-0,55%	89,55	91,05	90,34	534.957.254	5.921.745
ENPRA	66,10	-	-	-0,60%	66,10	66,10	66,10	2.061.857	31.193
ENSRI	5,91	5,91	5,92	-2,31%	5,87	6,19	6,02	209.969.085	34.872.576
ENTRA	4,79	4,78	4,79	-0,62%	4,78	4,88	4,83	68.698.504	14.232.819
EPLAS	5,61	5,61	5,62	-0,18%	5,60	5,75	5,66	10.339.597	1.827.323
ERBOS	171,90	171,80	172,20	1,84%	169,00	173,40	171,85	5.989.443	34.853
ERCB	49,56	49,54	49,60	1,60%	48,90	51,20	50,01	37.770.042	755.299
EREGL	41,72	41,72	41,74	-0,95%	41,28	42,68	41,84	4.238.640.537	101.318.252
ERSU	23,78	23,64	23,78	-0,92%	23,54	24,50	23,82	3.064.615	128.637
ESCAR	46,40	46,28	46,40	0,30%	46,00	48,00	46,56	48.972.991	1.051.825
ESCOM	5,71	5,70	5,71	-2,23%	5,68	5,92	5,74	101.496.517	17.676.772
ESEN	3,68	3,67	3,68	-0,81%	3,67	3,74	3,70	137.006.225	37.018.513
ETILR	5,31	5,30	5,31	0,00%	5,26	5,43	5,34	20.600.260	3.858.672
ETYAT	12,90	12,89	12,90	-3,01%	12,60	13,70	12,97	8.452.260	651.708
EUHOL	10,85	-	-	0,93%	10,60	10,85	10,61	5.485.464	516.870
EUKYO	11,50	11,35	11,50	-0,86%	11,30	11,61	11,47	7.467.686	651.115
EUPWR	81,50	81,45	81,50	4,22%	77,40	82,70	80,07	1.352.608.880	16.892.864
EUREN	4,47	4,46	4,47	0,00%	4,46	4,53	4,49	57.615.677	12.829.819
EUYO	5,81	5,81	5,82	0,00%	5,72	5,99	5,78	2.760.798	477.422
EYGYO	2,39	2,39	2,40	-1,24%	2,38	2,47	2,42	27.744.363	11.445.491
FADE	15,10	15,10	15,11	-2,71%	15,08	15,76	15,30	17.071.799	1.116.078
FENER	3,02	3,02	3,03	-0,66%	3,01	3,11	3,05	191.695.957	62.817.081
FLAP	11,11	11,08	11,11	-0,80%	10,85	11,42	11,10	8.086.530	728.601
FMIZP	289,50	289,25	290,00	-0,17%	289,25	294,00	291,71	5.149.221	17.652
FONET	5,49	5,49	5,50	0,73%	5,35	5,62	5,47	139.794.028	25.564.990
FORMT	2,22	2,22	2,23	0,91%	2,21	2,27	2,24	69.572.237	31.067.091
FORTE	96,25	96,20	96,25	2,61%	94,30	99,20	96,90	210.119.882	2.168.505
FRIGO	1,81	1,81	1,82	-4,23%	1,80	1,90	1,84	36.963.003	20.129.684
FRMPL	35,60	35,58	35,60	-1,71%	35,56	36,48	35,98	68.617.768	1.906.949
FROTO	85,40	85,35	85,40	-0,99%	85,25	86,60	85,85	1.224.464.948	14.263.590
FZLGY	13,81	13,81	13,82	-0,65%	13,79	14,12	13,92	71.341.281	5.124.124
GARAN	136,50	136,50	136,60	-1,37%	136,20	138,60	137,38	1.650.676.100	12.015.476
GARFA	29,30	29,28	29,30	-0,27%	29,00	29,80	29,37	9.311.125	317.013
GATEG	281,00	-	-	0,36%	281,00	286,00	284,36	1.784.050	6.274
GEDIK	7,52	7,51	7,52	6,21%	7,05	7,64	7,33	183.197.519	24.986.265
GEDZA	30,56	30,52	30,56	-1,04%	30,52	31,26	30,81	11.419.431	370.627
GENIL	9,36	9,36	9,37	0,43%	9,27	9,49	9,36	203.175.336	21.699.995
GENKM	13,82	13,82	13,83	-1,85%	13,72	14,28	14,01	268.265.265	19.144.044
GENTS	6,23	6,22	6,23	-1,27%	6,19	6,39	6,29	49.764.320	7.906.410
GEREL	45,28	45,26	45,28	-3,17%	43,94	47,24	46,11	426.453.562	9.248.123
GESAN	71,55	71,35	71,55	4,22%	66,55	72,40	69,96	223.034.174	3.188.106
GIPTA	71,50	71,50	71,60	3,77%	69,05	73,90	72,02	171.843.853	2.386.204
GLBMD	13,41	13,41	13,42	-3,94%	13,38	13,81	13,55	10.033.196	740.499
GLCVY	58,95	58,95	59,00	1,03%	57,90	59,20	58,54	25.101.766	428.795
GLRMK	172,70	172,60	172,80	0,41%	172,50	175,50	174,03	279.917.141	1.608.401
GLRYH	3,26	3,25	3,26	2,52%	3,17	3,27	3,22	22.015.255	6.843.020
GLYHO	17,97	17,97	18,00	2,57%	17,55	18,18	17,96	58.141.219	3.236.658
GMTAS	45,10	45,10	45,18	-1,31%	44,80	45,64	45,21	33.498.098	740.901
GOKNR	24,18	24,16	24,18	-0,33%	24,06	24,58	24,30	64.660.664	2.660.712
GOLTS	324,25	323,75	324,25	0,93%	322,00	325,75	323,96	25.003.551	77.181
GOODY	17,32	17,32	17,34	-3,29%	17,08	18,24	17,66	223.731.661	12.666.518
GOZDE	23,78	23,78	23,82	0,17%	23,60	24,06	23,86	24.560.417	1.029.268
GRNYO	18,13	18,12	18,13	0,67%	17,65	18,59	18,11	5.023.544	277.386
GRSEL	304,75	304,50	305,00	-0,73%	304,25	312,50	306,73	73.378.632	239.232
GRTHO	249,00	248,90	249,10	1,47%	242,00	252,00	246,99	183.976.770	744.866
GSDDE	12,29	12,27	12,29	2,08%	11,98	12,35	12,16	41.480.114	3.410.255
GSDHO	5,63	5,63	5,64	2,93%	5,39	5,67	5,55	77.473.285	13.951.189
GSRAY	1,02	1,02	1,03	0,00%	1,02	1,04	1,03	56.771.739	55.059.107
GUBRF	452,50	452,50	452,75	-5,68%	449,00	486,75	463,12	1.144.736.104	2.467.966
GUNDG	1.570,00	1.569,00	1.571,00	4,67%	1.485,00	1.583,00	1.545,96	421.313.967	272.525
GWIND	26,08	26,04	26,06	-0,08%	26,00	26,34	26,09	47.311.664	1.813.685
GZNMI	63,10	63,05	63,10	-1,41%	63,00	66,05	64,21	45.574.057	709.718
HALKB	43,20	43,20	43,22	-1,91%	43,06	44,24	43,57	1.187.725.568	27.263.173
HATEK	16,16	16,13	16,16	1,89%	15,85	16,36	16,14	22.425.211	1.389.646
HATSN	60,00	59,95	60,05	-1,56%	59,60	61,75	60,40	140.264.539	2.322.232
HDFGS	2,49	2,48	2,49	-1,19%	2,48	2,58	2,53	72.299.244	28.591.233
HEDEF	150,30	150,30	150,50	4,01%	143,00	154,60	150,09	373.374.345	2.487.604
HEKTS	3,23	3,22	3,23	-5,28%	3,21	3,45	3,33	1.326.573.223	398.987.047
HKTM	10,77	10,75	10,77	-1,19%	10,68	11,50	10,99	67.758.535	6.163.657
HLGYO	5,85	5,84	5,85	-0,85%	5,83	5,93	5,87	54.243.695	9.248.003
HOROZ	64,85	64,85	64,90	-4,63%	64,85	69,50	66,39	121.370.719	1.828.238
HRKET	109,30	109,20	109,40	0,18%	107,10	112,50	110,04	188.837.926	1.716.016
HTTBT	39,88	39,88	39,90	0,05%	39,50	40,24	39,91	8.728.076	218.706
HUBVC	2,97	2,97	2,98	5,69%	2,79	3,02	2,94	8.566.536	2.916.405
HUNER	4,04	4,03	4,04	2,02%	3,96	4,07	4,02	131.757.384	32.781.411
HURGZ	6,47	6,47	6,48	-1,67%	6,44	6,67	6,55	12.065.066	1.841.245
ICBCT	20,94	20,92	20,96	-4,12%	20,88	22,54	21,65	81.091.729	3.745.329
ICUGS	5,57	5,56	5,58	-1,59%	5,53	5,85	5,72	58.353.447	10.206.381
IDGYO	5,18	5,17	5,18	-4,60%	5,15	5,50	5,26	10.196.688	1.937.029
IEYHO	146,00	146,00	146,10	2,89%	142,00	146,80	145,09	575.733.348	3.968.087
IHAAS	60,25	60,20	60,25	-4,37%	60,00	63,30	60,55	50.174.511	828.589
IHEVA	2,08	2,06	2,08	-1,42%	2,05	2,11	2,08	2.749.278	1.320.858
IHGZT	1,34	1,34	1,35	-1,47%	1,34	1,36	1,35	8.933.974	6.623.653
IHLAS	1,25	1,25	1,26	-3,10%	1,24	1,30	1,26	194.013.534	153.686.942
IHLGM	1,86	1,85	1,86	-1,06%	1,84	1,91	1,87	25.623.553	13.691.190
IHYAY	1,62	1,61	1,62	-1,22%	1,60	1,65	1,62	8.926.336	5.495.583
IMASM	3,04	3,03	3,04	0,33%	3,01	3,07	3,04	35.630.584	11.711.910
INDES	11,42	11,41	11,43	1,78%	11,20	11,54	11,36	58.359.280	5.138.566
INFO	7,20	-	7,20	-10,00%	7,20	8,61	7,65	365.429.713	47.782.880
INGRM	409,50	409,00	409,75	-0,36%	407,50	421,75	416,05	9.781.394	23.510
INTEK	221,00	-	-	-1,82%	221,00	225,10	222,72	1.077.761	4.839
INTEM	254,50	254,00	254,50	0,49%	253,75	258,50	255,63	7.251.679	28.368
INVEO	8,85	8,85	-	9,94%	8,05	8,85	8,56	129.418.475	15.125.816
INVES	729,50	729,50	730,00	0,41%	715,50	738,50	726,64	44.562.644	61.327
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	71,00	-	-	0,00%	71,00	71,00	71,00	1.181.511	16.641
ISBTR	475.000,00	-	-	7,95%	455.002,50	475.000,00	467.917,71	5.615.013	12
ISCTR	14,62	14,62	14,63	-0,81%	14,58	14,90	14,73	3.292.092.959	223.464.350
ISDMR	57,65	57,65	57,70	-2,86%	57,50	60,45	58,16	89.279.529	1.535.012
ISFIN	20,10	20,10	20,12	-0,30%	20,10	20,72	20,46	37.921.275	1.853.516
ISGSY	122,30	122,20	122,30	-4,23%	121,60	128,90	124,21	144.510.662	1.163.410
ISGYO	26,00	26,00	26,04	-4,76%	25,12	28,06	26,12	257.122.939	9.843.072
ISKPL	6,26	6,25	6,26	-2,64%	6,20	6,55	6,36	271.480.006	42.707.527
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,64	36,64	36,66	0,11%	36,40	36,86	36,61	116.031.071	3.169.278
ISSEN	7,57	7,56	7,58	0,26%	7,55	7,68	7,62	7.311.219	959.799
ISYAT	8,61	8,60	8,61	3,99%	8,31	9,10	8,83	106.061.410	12.015.923
IZENR	10,13	10,13	10,14	0,10%	10,01	10,25	10,10	225.674.268	22.342.721
IZFAS	64,90	64,90	65,00	-0,46%	64,65	66,25	65,51	256.111.140	3.909.244
IZINV	65,65	65,70	65,85	-2,74%	65,00	67,65	66,16	15.319.603	231.564
IZMDC	8,83	8,82	8,83	5,12%	8,41	8,92	8,74	67.956.832	7.775.225
JANTS	15,91	15,90	15,91	0,06%	15,83	16,10	15,97	16.019.854	1.002.872
KAPLM	542,00	541,50	542,00	0,65%	539,00	553,00	543,20	24.445.719	45.003
KAREL	10,81	10,79	10,81	6,19%	10,20	10,96	10,54	242.398.472	23.003.852
KARSN	12,81	12,80	12,82	-2,06%	12,79	13,14	12,97	77.235.294	5.954.076
KARTN	148,00	147,80	148,00	8,03%	136,60	150,70	145,50	223.908.919	1.538.951
KATMR	2,72	2,72	2,73	1,12%	2,70	2,85	2,77	544.455.115	196.547.015
KAYSE	4,36	4,35	4,36	0,46%	4,34	4,41	4,37	20.143.769	4.608.503
KBORU	26,62	26,62	26,66	0,30%	25,76	26,98	26,51	187.276.730	7.065.528
KCAER	14,76	14,74	14,76	-2,25%	14,63	15,20	14,80	164.502.464	11.118.514
KCHOL	195,10	195,10	195,20	-1,56%	194,80	198,70	196,75	2.563.819.863	13.030.688
KENT	368,75	-	-	-1,27%	368,75	374,00	371,44	356.211	959
KERVN	6,85	-	-	-2,28%	6,85	7,00	6,98	1.268.383	181.729
KFEIN	9,35	9,35	9,36	-0,53%	9,33	9,50	9,41	25.216.201	2.681.078
KGYO	11,90	11,90	11,92	2,06%	11,10	12,13	11,68	126.258.945	10.807.921
KIMMR	16,16	16,15	16,16	-0,37%	16,14	16,44	16,27	9.635.253	592.313
KLGYO	5,08	5,07	5,08	0,99%	5,03	5,15	5,08	42.917.351	8.456.354
KLKIM	30,06	30,04	30,06	-0,20%	30,02	30,80	30,16	29.787.373	987.575
KLMSN	34,24	34,24	-	9,96%	31,22	34,24	33,31	103.019.927	3.092.839
KLNMA	9,00	-	-	-1,32%	9,00	9,11	9,08	656.503	72.343
KLRHO	91,65	91,65	91,70	2,57%	89,35	93,00	92,19	294.859.877	3.198.385
KLSER	27,06	27,04	27,06	-1,24%	27,04	27,70	27,41	32.420.294	1.183.004
KLSYN	13,99	13,99	14,01	3,25%	13,51	14,30	13,98	91.356.312	6.532.979
KLYPV	61,40	61,30	61,40	-1,13%	61,20	62,95	61,90	88.676.045	1.432.531
KMPUR	18,79	18,78	18,80	-1,36%	18,79	19,60	19,12	20.561.242	1.075.593
KNFRT	13,05	13,03	13,05	-1,88%	12,90	13,70	13,21	48.079.456	3.639.702
KOCMT	3,31	3,31	3,32	0,91%	3,28	3,40	3,33	444.624.298	133.411.273
KONKA	14,21	14,20	14,21	-0,49%	14,19	14,36	14,29	25.431.150	1.780.169
KONTR	3,53	-	-	0,00%	3,53	3,53	3,53	34.403.228	9.745.957
KONYA	3.825,00	3.822,50	3.825,00	1,73%	3.765,00	3.927,50	3.858,18	51.225.018	13.277
KOPOL	6,97	6,97	6,98	-3,60%	6,92	7,67	7,30	208.853.335	28.608.130
KORDS	71,75	71,70	71,80	3,99%	68,55	72,50	70,44	127.137.452	1.804.804
KOTON	14,61	14,61	14,62	0,14%	14,61	14,98	14,75	32.632.822	2.211.951
KRDMA	40,14	40,14	40,16	0,15%	39,74	40,60	40,15	372.087.357	9.267.411
KRDMB	136,90	137,00	137,20	1,26%	134,80	140,90	137,50	302.822.351	2.202.416
KRDMD	40,50	40,50	40,52	-0,15%	40,40	41,50	40,99	1.537.471.878	37.507.935
KRGYO	2,59	2,59	2,60	-1,15%	2,59	2,65	2,62	12.205.298	4.659.069
KRONT	23,50	23,50	23,54	7,11%	21,92	23,74	22,89	63.732.301	2.784.186
KRPLS	9,08	9,08	9,09	-0,77%	9,02	9,27	9,15	10.847.023	1.185.046
KRSTL	11,25	11,23	11,25	2,37%	10,99	11,43	11,23	59.804.768	5.323.837
KRTEK	22,90	22,74	22,88	-0,43%	22,64	23,32	22,92	1.778.785	77.605
KRVGD	2,87	2,86	2,87	0,00%	2,86	2,90	2,87	6.081.754	2.116.253
KSTUR	2.790,00	-	-	-1,85%	2.665,00	2.790,00	2.688,29	3.693.710	1.374
KTLEV	174,60	174,50	174,60	1,93%	171,30	176,80	174,53	1.879.501.643	10.768.835
KTSKR	101,10	100,90	101,10	1,92%	98,50	104,20	100,96	112.117.098	1.110.531
KUTPO	87,90	87,85	88,00	0,29%	87,50	88,95	88,24	10.392.807	117.783
KUVVA	135,90	135,10	138,70	-2,58%	135,10	144,40	139,79	8.871.454	63.465
KUYAS	67,75	67,70	67,80	-0,37%	66,40	70,50	68,85	340.886.324	4.951.371
KZBGY	2,59	-	-	-7,50%	2,59	2,84	2,70	246.627.954	91.364.165
KZGYO	22,42	22,38	22,42	0,27%	22,38	22,58	22,49	11.887.376	528.630
LIDER	80,40	80,40	80,50	-3,60%	80,20	86,25	82,51	86.137.686	1.043.910
LIDFA	3,02	3,02	3,03	-3,21%	3,01	3,12	3,08	28.262.306	9.191.401
LILAK	36,80	36,78	36,82	-1,34%	36,74	38,30	37,52	117.873.225	3.141.716
LINK	7,13	7,12	7,13	-0,56%	7,10	7,39	7,22	132.101.875	18.308.058
LKMNH	15,23	15,23	15,25	-1,99%	15,22	15,78	15,44	10.728.316	694.977
LMKDC	26,70	26,68	26,72	-2,20%	26,64	27,62	26,87	127.638.378	4.751.174
LOGO	137,60	137,40	137,60	1,33%	135,90	139,20	138,08	87.764.941	635.620
LRSHO	3,34	3,33	3,34	-1,47%	3,33	3,43	3,38	41.055.322	12.141.995
LUKSK	105,10	105,00	105,20	0,38%	104,20	106,30	105,36	7.193.942	68.282
LXGYO	15,36	15,36	15,37	-1,54%	15,25	15,84	15,53	107.159.860	6.899.970
LYDHO	181,80	181,50	181,80	1,00%	179,30	183,60	181,68	84.803.109	466.774
LYDYE	13.575,00	13.562,50	13.602,50	3,23%	12.800,00	13.987,50	13.409,90	28.133.965	2.098
MAALT	1.200,00	1.200,00	1.202,00	1,69%	1.167,00	1.220,00	1.191,10	64.045.502	53.770
MACKO	33,98	33,96	33,98	-1,85%	33,96	35,20	34,39	18.563.076	539.793
MAGEN	31,24	31,20	31,24	-3,58%	30,90	32,50	31,60	415.181.685	13.139.190
MAKIM	19,00	18,99	19,00	-1,20%	18,81	19,73	19,18	67.607.567	3.525.643
MAKTK	12,33	12,32	12,33	0,65%	12,27	12,51	12,42	37.811.787	3.045.063
MANAS	29,70	29,70	29,72	-1,00%	29,52	30,20	29,86	452.403.955	15.152.388
MARBL	12,95	12,95	12,96	-3,00%	12,94	13,56	13,23	28.102.090	2.124.337
MARKA	91,00	90,90	91,05	-3,19%	90,15	94,80	92,99	58.722.387	631.499
MARMR	2,68	2,67	2,68	8,06%	2,54	2,72	2,65	1.021.985.654	385.488.174
MARTI	1,71	1,71	1,72	-2,84%	1,69	1,78	1,73	74.030.830	42.854.776
MAVI	38,98	38,96	38,98	-2,26%	38,94	39,92	39,26	168.161.487	4.283.792
MCARD	171,80	171,80	171,90	-1,26%	171,30	176,60	173,50	209.743.758	1.208.918
MEDTR	28,60	28,58	28,64	0,56%	28,48	28,92	28,70	9.443.494	329.039
MEGAP	2,16	-	-	-0,92%	2,16	2,17	2,17	2.299.104	1.060.580
MEGMT	78,35	78,35	78,40	-0,63%	77,90	81,00	79,21	188.882.069	2.384.492
MEKAG	3,53	3,53	3,54	0,86%	3,50	3,57	3,53	24.257.528	6.869.504
MEPET	22,54	22,50	22,54	-0,88%	22,42	23,20	22,68	3.048.934	134.441
MERCN	26,90	26,88	26,90	2,67%	26,76	27,96	27,36	165.277.837	6.039.936
MERIT	16,96	16,96	16,98	-0,47%	16,96	17,30	17,11	27.888.439	1.630.329
MERKO	1,65	1,65	1,66	0,00%	1,65	1,68	1,66	22.034.892	13.256.463
METRO	8,56	8,55	8,56	0,59%	8,49	8,80	8,67	35.112.748	4.051.772
MEYSU	14,07	14,06	14,07	-1,26%	14,02	14,45	14,18	73.276.097	5.168.968
MGROS	671,00	671,00	672,00	-2,54%	670,00	690,50	678,34	722.089.064	1.064.497
MHRGY	3,89	3,88	3,89	1,57%	3,82	4,10	3,97	15.732.672	3.960.207
MIATK	40,22	40,22	40,24	1,41%	38,84	41,12	40,07	1.268.255.981	31.649.354
MMCAS	61,95	-	-	-9,96%	61,95	64,00	63,63	1.348.885	21.199
MNDRS	11,42	11,41	11,42	-0,95%	11,41	11,60	11,51	19.573.953	1.701.057
MNDTR	5,77	5,76	5,77	-1,87%	5,75	5,95	5,84	9.825.657	1.683.710
MOBTL	13,50	13,50	13,51	1,73%	13,27	13,70	13,47	66.086.028	4.907.081
MOGAN	13,89	13,88	13,89	-0,79%	13,87	14,57	14,22	165.116.595	11.608.973
MOPAS	33,72	33,70	33,72	0,06%	33,40	34,70	33,84	94.048.871	2.778.931
MPARK	431,75	431,25	431,75	1,35%	425,50	433,00	430,15	131.967.230	306.792
MRGYO	1,56	1,56	1,57	-1,27%	1,56	1,60	1,57	31.295.237	19.932.006
MRSHL	2.015,00	2.015,00	-	9,99%	1.887,00	2.015,00	1.965,45	55.150.602	28.060
MSGYO	6,22	6,21	6,22	-0,64%	6,20	6,37	6,28	6.244.448	995.079
MTRKS	30,32	30,32	30,38	-0,98%	29,78	31,00	30,29	19.886.567	656.456
MTRYO	10,68	10,67	10,68	0,95%	10,48	10,85	10,60	2.802.064	264.261
MZHLD	5,86	5,85	5,86	-0,85%	5,82	6,05	5,91	1.795.707	304.011
NATEN	6,56	6,55	6,56	0,00%	6,54	6,63	6,57	24.687.085	3.756.228
NETAS	63,95	63,90	63,95	-1,39%	63,85	65,65	64,85	17.964.992	277.022
NETCD	153,50	153,50	153,60	-2,85%	152,00	162,90	157,36	863.808.561	5.489.544
NIBAS	4,31	4,31	4,32	2,13%	4,23	4,43	4,33	38.489.649	8.887.748
NTGAZ	11,34	11,34	11,36	-0,79%	11,34	11,60	11,43	24.291.556	2.125.209
NTHOL	43,98	43,98	44,00	-0,90%	43,94	44,76	44,29	40.356.049	911.163
NUGYO	9,57	9,56	9,57	-0,83%	9,53	9,84	9,64	9.908.018	1.027.989
NUHCM	219,80	219,90	220,70	-1,39%	219,80	223,20	221,59	7.348.360	33.162
OBAMS	6,32	6,32	6,33	-2,17%	6,32	6,53	6,42	108.135.929	16.851.668
OBASE	38,84	38,80	38,84	1,20%	38,00	39,76	38,86	20.636.788	531.119
ODAS	8,56	8,55	8,56	1,90%	8,27	8,63	8,47	504.677.027	59.598.636
ODINE	1.877,00	1.876,00	1.877,00	0,37%	1.790,00	1.900,00	1.863,64	262.871.530	141.053
OFSYM	56,65	56,65	56,75	-0,44%	56,65	58,10	57,03	19.718.464	345.747
ONCSM	253,50	253,00	253,50	0,60%	251,50	256,75	253,89	31.717.610	124.927
ONRYT	66,50	66,40	66,55	6,31%	62,75	67,45	65,87	147.709.172	2.242.535
ORCAY	4,13	4,11	4,13	4,29%	3,96	4,29	4,14	12.024.593	2.902.226
ORGE	117,70	117,70	117,80	-3,84%	116,30	122,40	118,60	89.210.778	752.203
ORMA	188,50	-	-	0,00%	188,50	188,80	188,68	1.226.762	6.502
OSMEN	8,33	8,32	8,33	1,59%	7,85	8,61	8,31	90.270.028	10.869.920
OSTIM	1,93	1,92	1,93	-2,53%	1,92	2,02	1,96	47.320.670	24.149.221
OTKAR	373,75	373,75	374,00	2,05%	368,25	376,50	374,26	806.214.301	2.154.162
OTTO	171,80	171,80	172,00	-2,94%	171,20	180,00	174,71	31.590.995	180.821
OYAKC	20,68	20,68	20,70	-0,67%	20,62	20,98	20,76	191.143.823	9.208.765
OYAYO	49,90	49,90	49,92	0,56%	47,20	51,40	49,45	4.550.558	92.016
OYLUM	7,92	7,90	7,92	-1,12%	7,80	8,13	7,91	6.328.211	800.065
OYYAT	42,18	42,16	42,18	-1,40%	42,02	42,92	42,46	8.078.750	190.273
OZATD	1.566,00	1.566,00	1.567,00	-0,57%	1.530,00	1.581,00	1.561,27	296.184.488	189.707
OZGYO	2,14	2,13	2,14	-0,47%	2,12	2,17	2,14	12.348.158	5.758.683
OZKGY	15,27	15,27	15,28	-0,78%	15,09	15,53	15,35	50.972.431	3.321.842
OZRDN	29,52	29,14	29,50	1,79%	28,24	29,98	29,19	3.138.461	107.533
OZSUB	33,32	33,28	33,32	1,65%	33,06	34,00	33,47	55.222.789	1.650.043
OZYSR	12,69	12,67	12,69	3,17%	12,30	12,81	12,61	40.747.507	3.232.577
PAGYO	143,00	142,70	143,00	-0,83%	141,50	147,20	143,02	4.689.646	32.791
PAHOL	1,53	1,52	1,53	2,00%	1,50	1,54	1,53	389.817.483	254.934.891
PAMEL	85,70	85,70	85,85	-2,78%	85,65	91,85	87,50	35.993.263	411.375
PAPIL	16,25	16,24	16,25	4,03%	15,60	16,64	16,28	626.409.870	38.480.389
PARSN	89,10	89,15	89,25	1,19%	88,90	91,90	90,04	49.873.206	553.878
PASEU	123,90	123,80	123,90	-2,82%	122,20	130,20	125,51	783.716.141	6.244.194
PATEK	24,06	24,06	-	9,96%	22,08	24,06	23,53	685.650.648	29.137.252
PCILT	33,24	33,24	33,28	0,12%	32,90	33,88	33,24	36.668.867	1.103.035
PEKGY	13,89	13,89	13,90	-0,07%	13,84	14,03	13,93	639.970.237	45.956.716
PENGD	10,92	10,91	10,93	-2,24%	10,85	11,36	11,04	33.718.715	3.054.835
PENTA	13,66	13,66	13,67	-0,94%	13,59	13,94	13,75	12.939.503	940.864
PETKM	19,28	19,28	19,29	-1,53%	19,17	19,75	19,44	742.975.356	38.223.515
PETUN	12,00	11,99	12,00	-0,58%	11,97	12,22	12,07	13.224.666	1.096.147
PGSUS	177,20	177,20	177,30	-1,61%	176,80	180,20	177,93	1.084.585.841	6.095.636
PINSU	11,23	11,23	11,24	-0,71%	11,22	11,41	11,30	13.641.905	1.207.491
PKART	125,90	125,90	126,00	-4,40%	125,30	132,80	128,14	48.782.974	380.691
PKENT	146,00	145,90	146,10	-0,82%	145,60	149,00	147,21	13.746.399	93.378
PLTUR	22,60	22,58	22,60	-1,14%	22,50	23,02	22,73	17.103.418	752.609
PNLSN	43,16	43,10	43,16	0,75%	43,00	43,76	43,34	20.751.154	478.770
PNSUT	11,95	11,94	11,95	0,17%	11,82	12,00	11,91	29.788.690	2.500.466
POLHO	20,76	20,74	20,76	0,39%	20,66	21,32	20,97	71.935.270	3.429.986
POLTK	5.462,50	5.460,00	5.462,50	2,58%	5.260,00	5.680,00	5.471,03	142.126.320	25.978
PRDGS	7,18	7,17	7,18	-0,83%	7,11	7,41	7,28	22.277.110	3.061.976
PRKAB	36,58	36,58	36,60	-0,49%	36,54	37,34	36,86	23.546.382	638.901
PRKME	20,00	19,92	20,00	-2,53%	19,62	21,60	20,79	237.074.482	11.402.018
PRZMA	57,60	57,60	-	9,92%	57,60	57,60	57,60	49.315.104	856.165
PSDTC	127,80	127,80	128,50	-0,23%	127,00	132,30	130,28	6.944.550	53.307
PSGYO	3,56	3,55	3,56	-0,28%	3,53	3,60	3,55	412.050.562	115.974.026
QNBFK	36,06	-	-	-1,21%	36,06	36,22	36,09	355.995	9.864
QNBTR	202,20	-	-	-2,79%	202,20	208,00	203,82	1.700.628	8.344
QUAGR	3,85	3,84	3,85	-3,02%	3,83	4,02	3,91	158.334.929	40.538.231
RALYH	174,20	174,20	-	9,97%	169,00	174,20	173,95	119.718.527	688.256
RAYSG	187,10	186,90	187,10	-0,48%	186,80	190,30	188,26	17.388.373	92.366
REEDR	6,56	6,55	6,57	-1,35%	6,55	6,75	6,64	54.539.743	8.214.551
RGYAS	192,80	192,70	192,80	0,36%	191,50	194,30	192,72	97.394.794	505.372
RNPOL	2,36	2,36	2,37	-0,42%	2,30	2,45	2,38	3.790.048	1.589.797
RODRG	25,30	25,30	25,48	-2,92%	24,52	25,70	25,39	3.525.482	138.865
RTALB	3,49	3,49	3,50	-5,16%	3,49	3,72	3,59	143.707.480	40.025.631
RUBNS	22,84	22,82	22,84	-3,38%	22,78	23,90	23,15	37.220.642	1.607.734
RUZYE	9,92	9,91	9,93	1,85%	9,75	10,15	9,97	60.321.574	6.051.193
RYGYO	30,44	30,38	30,44	0,46%	30,32	31,38	30,78	39.110.539	1.270.533
RYSAS	22,42	22,42	22,44	2,00%	21,48	24,16	22,98	105.284.652	4.580.818
SAFKR	22,68	22,64	22,68	0,09%	22,66	23,56	23,01	64.999.241	2.824.931
SAHOL	97,35	97,35	97,40	-0,10%	97,05	98,95	97,76	1.890.761.895	19.340.496
SAMAT	6,79	6,70	6,79	-2,58%	6,55	6,94	6,70	16.682.429	2.489.737
SANEL	69,25	69,30	69,70	7,95%	59,25	70,40	63,81	36.830.313	577.202
SANFM	8,78	8,78	8,79	-2,98%	8,77	9,45	9,13	107.367.365	11.755.437
SANKO	22,18	22,18	22,22	-1,51%	22,18	22,66	22,44	7.367.150	328.311
SARKY	26,68	26,66	26,68	-1,33%	26,50	27,16	26,78	72.613.038	2.711.965
SASA	2,46	2,46	2,47	-2,38%	2,46	2,54	2,49	3.681.991.989	1.478.110.504
SAYAS	51,30	51,25	51,30	4,40%	49,24	53,05	51,36	88.176.809	1.716.926
SDTTR	260,00	260,00	-	9,98%	238,80	260,00	257,02	212.604.953	827.208
SEGMN	54,30	54,30	54,40	3,23%	52,50	55,95	54,70	89.044.079	1.627.958
SEGYO	4,64	4,63	4,65	-0,22%	4,64	4,70	4,66	8.903.030	1.909.341
SEKFK	10,18	10,17	10,18	-1,17%	10,18	10,37	10,23	3.517.596	343.856
SEKUR	10,90	10,90	11,00	-9,99%	10,90	12,30	11,51	51.277.117	4.456.732
SELEC	213,90	213,90	214,00	7,87%	190,00	217,70	203,59	462.885.805	2.273.582
SELVA	2,02	2,01	2,02	-1,94%	1,97	2,08	2,04	54.607.288	26.739.283
SERNT	9,96	9,95	9,96	-2,83%	9,74	10,30	10,03	98.753.413	9.843.294
SEYKM	4,94	4,94	4,96	6,70%	4,61	5,05	4,90	11.060.679	2.255.464
SILVR	2,70	2,70	2,71	-1,46%	2,70	2,78	2,73	2.630.029	965.256
SISE	45,16	45,14	45,16	-0,35%	44,94	45,66	45,32	1.759.042.299	38.814.898
SKBNK	15,42	15,42	15,43	-0,19%	15,10	15,55	15,30	378.634.961	24.751.329
SKTAS	3,40	3,39	3,40	-2,86%	3,38	3,56	3,45	45.901.996	13.325.566
SKYLP	264,00	264,00	266,00	-2,22%	256,50	273,50	266,24	10.306.295	38.710
SKYMD	14,34	14,32	14,35	3,54%	13,90	14,76	14,34	85.582.606	5.968.924
SMART	33,00	32,96	33,00	2,36%	32,36	33,06	32,60	83.475.891	2.560.571
SMRTG	11,95	11,95	11,96	0,67%	11,75	12,15	11,94	214.580.426	17.971.463
SMRVA	14,92	14,91	14,92	-0,60%	14,81	15,20	14,99	133.486.925	8.907.706
SNGYO	3,73	3,73	3,74	-1,06%	3,73	3,83	3,77	37.616.780	9.986.942
SNICA	4,59	4,58	4,59	-8,02%	4,55	5,12	4,73	446.151.421	94.311.450
SNPAM	21,02	-	-	0,86%	21,00	21,20	21,10	587.262	27.831
SODSN	8,66	-	-	1,29%	8,66	8,66	8,66	436.854	50.445
SOKE	16,21	16,20	16,22	-2,58%	16,11	16,52	16,26	36.754.266	2.260.090
SOKM	47,22	47,20	47,22	0,94%	46,74	47,40	47,06	160.868.742	3.418.684
SONME	126,80	126,70	126,80	0,24%	126,50	128,20	127,22	1.642.998	12.915
SRVGY	2,79	2,78	2,79	-0,71%	2,79	2,84	2,81	36.695.956	13.049.041
SUMAS	345,00	-	-	1,02%	345,00	353,75	351,84	712.476	2.025
SUNTK	28,00	28,04	28,08	-3,51%	27,80	29,54	28,38	19.052.927	671.289
SURGY	67,90	67,90	67,95	-2,51%	67,85	69,65	68,63	64.742.089	943.402
SUWEN	7,12	7,12	7,14	-0,42%	7,10	7,19	7,14	6.600.943	924.072
SVGYO	21,56	21,56	21,58	0,75%	21,40	21,82	21,63	192.548.323	8.902.726
TABGD	225,80	225,70	225,80	0,76%	224,10	233,40	228,79	207.854.227	908.501
TARKM	504,50	504,00	505,00	-0,79%	499,00	518,00	509,31	31.490.401	61.829
TATEN	14,60	14,60	14,62	-0,61%	14,45	14,82	14,63	214.083.521	14.632.340
TATGD	19,90	19,89	19,90	-1,49%	19,80	20,84	20,37	55.196.605	2.709.386
TAVHL	280,00	279,75	280,00	-1,58%	278,75	284,25	281,39	461.001.907	1.638.303
TBORG	131,90	131,80	131,90	-1,20%	131,90	134,30	132,95	8.058.060	60.612
TCELL	109,30	109,30	109,40	-1,44%	108,60	112,00	110,47	1.300.708.652	11.774.470
TCKRC	164,40	164,20	164,50	1,42%	162,20	166,60	164,85	476.760.797	2.892.142
TDGYO	15,18	15,17	15,18	-0,33%	14,70	15,50	15,11	7.566.828	500.670
TEHOL	36,96	36,92	36,96	0,38%	36,54	37,12	36,87	955.235.449	25.908.012
TEKTU	9,46	9,46	9,47	-2,17%	9,21	9,76	9,56	30.185.777	3.159.184
TERA	163,40	163,30	163,40	0,86%	162,70	164,60	163,60	630.553.614	3.854.320
TEZOL	16,29	16,29	16,30	-2,40%	16,29	16,73	16,48	17.906.206	1.086.301
TGSAS	171,00	171,30	171,60	1,30%	166,10	174,30	170,36	18.608.356	109.229
THYAO	328,00	327,75	328,00	-0,83%	325,25	331,00	327,54	9.425.984.987	28.778.596
TKFEN	143,20	143,00	143,20	1,06%	139,50	146,70	143,76	636.881.242	4.430.203
TKNSA	19,93	19,90	19,92	0,00%	19,78	20,08	19,90	34.325.708	1.724.526
TLMAN	95,10	95,05	95,15	1,39%	94,00	97,10	95,27	16.184.820	169.879
TMPOL	461,75	461,25	461,75	2,50%	440,00	467,50	453,92	155.204.986	341.919
TMSN	88,10	88,00	88,10	-1,34%	84,80	90,25	88,92	33.929.081	381.579
TNZTP	25,92	25,86	25,92	-0,54%	25,88	26,40	26,09	36.812.539	1.411.156
TOASO	313,25	313,25	313,50	-3,62%	311,25	325,25	316,64	866.492.012	2.736.551
TRALT	45,64	45,64	45,66	-2,81%	45,48	46,82	46,03	2.006.049.474	43.577.769
TRCAS	42,02	41,98	42,02	0,29%	41,72	42,44	42,14	13.745.670	326.203
TRENJ	83,75	83,70	83,75	-1,76%	83,65	85,00	84,35	60.129.708	712.884
TRGYO	99,35	99,30	99,35	0,35%	97,45	99,40	98,35	110.207.553	1.120.586
TRHOL	1.478,00	1.477,00	1.478,00	-1,53%	1.466,00	1.501,00	1.480,26	92.028.984	62.171
TRILC	1,23	-	-	-5,38%	1,23	1,28	1,26	3.722.724	2.946.689
TRMET	107,10	107,10	107,20	-4,29%	106,90	111,80	108,63	297.892.181	2.742.281
TSGYO	6,82	6,81	6,82	0,89%	6,69	6,84	6,77	6.066.198	895.631
TSKB	12,09	12,09	12,10	-0,98%	11,98	12,30	12,11	161.793.892	13.364.454
TSPOR	0,91	0,90	0,91	0,00%	0,90	0,92	0,91	61.947.939	68.060.578
TTKOM	62,30	62,25	62,30	0,08%	62,00	63,20	62,62	1.246.636.706	19.908.305
TTRAK	436,50	436,00	436,50	0,29%	434,00	438,75	436,09	29.692.241	68.088
TUCLK	4,04	4,04	4,05	-0,25%	4,04	4,12	4,07	15.238.327	3.741.251
TUKAS	2,27	2,27	2,28	-1,30%	2,27	2,31	2,29	86.298.700	37.655.105
TUPRS	218,80	218,80	218,90	-0,18%	218,10	222,70	220,31	2.457.287.384	11.153.616
TUREX	7,38	7,37	7,38	-1,73%	7,37	7,60	7,49	83.433.450	11.147.442
TURGG	27,90	27,90	27,92	0,65%	27,76	28,10	27,96	6.298.669	225.274
TURSG	6,11	6,11	6,12	-3,02%	6,11	6,35	6,18	223.478.603	36.173.620
UCAYM	32,86	32,84	32,86	-2,43%	32,78	34,18	33,50	145.865.581	4.354.673
UFUK	1.721,00	1.721,00	1.723,00	-0,92%	1.717,00	1.768,00	1.737,03	16.833.569	9.691
ULAS	24,70	24,68	24,70	-1,67%	24,52	26,04	24,92	5.675.313	227.735
ULKER	101,70	101,60	101,70	-0,68%	101,10	103,20	101,89	331.164.478	3.250.382
ULUFA	1,85	1,85	1,86	-1,07%	1,84	1,89	1,88	15.445.687	8.236.129
ULUSE	303,25	-	-	-4,64%	303,25	322,50	313,32	52.559.929	167.753
ULUUN	9,38	9,38	9,39	-2,29%	9,36	9,67	9,57	27.232.573	2.847.057
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,30	14,30	14,33	3,77%	13,83	14,98	14,43	71.555.358	4.959.316
USAK	1,51	1,51	1,52	0,00%	1,50	1,54	1,52	85.681.128	56.562.842
VAKBN	32,44	32,44	32,46	-1,58%	32,40	33,06	32,62	962.142.103	29.495.261
VAKFA	12,08	12,08	12,09	0,17%	12,06	12,20	12,13	48.157.643	3.971.719
VAKFN	1,64	1,63	1,64	-0,61%	1,63	1,66	1,65	38.546.614	23.432.677
VAKKO	74,10	74,00	74,10	-1,07%	73,95	75,40	74,55	7.386.939	99.083
VANGD	91,95	91,95	92,30	-3,92%	91,00	98,00	93,37	11.368.614	121.754
VBTYZ	29,16	29,12	29,16	2,68%	27,92	29,36	28,81	38.613.028	1.340.471
VERTU	39,82	39,80	39,88	0,05%	39,74	40,64	39,96	12.171.330	304.595
VERUS	620,00	620,00	621,00	0,49%	610,00	634,00	618,99	23.216.952	37.508
VESBE	7,40	7,40	-	9,96%	6,98	7,40	7,29	270.051.627	37.063.521
VESTL	28,64	28,64	-	9,98%	27,20	28,64	28,12	226.955.495	8.070.781
VKFYO	27,30	27,32	27,40	-1,87%	26,90	27,78	27,23	3.433.206	126.101
VKGYO	2,65	2,64	2,65	-0,38%	2,64	2,69	2,66	38.770.196	14.595.285
VKING	24,12	24,08	24,12	0,84%	23,94	24,60	24,21	5.435.739	224.553
VRGYO	2,08	2,07	2,08	-1,42%	2,06	2,13	2,10	26.556.740	12.673.520
VSNMD	106,70	106,70	106,80	7,56%	101,00	109,10	105,20	645.568.690	6.136.823
YAPRK	12,33	12,29	12,33	2,32%	12,23	13,05	12,64	72.412.499	5.728.386
YATAS	39,86	39,82	39,88	-0,99%	39,76	40,88	40,17	13.553.192	337.379
YAYLA	23,32	23,32	23,34	-1,60%	22,98	24,14	23,58	21.291.794	903.023
YBTAS	16,25	-	-	1,50%	15,69	16,30	15,96	963.815	60.407
YEOTK	105,40	105,30	105,40	-2,04%	105,20	109,90	107,75	323.504.471	3.002.328
YESIL	1,38	1,37	1,38	0,00%	1,37	1,41	1,39	29.691.073	21.402.841
YGGYO	232,40	231,90	232,30	-2,76%	231,00	240,40	234,51	17.907.745	76.363
YIGIT	24,06	24,06	24,08	0,25%	24,00	24,36	24,12	42.590.122	1.765.626
YKBNK	40,00	40,00	40,02	-1,62%	39,88	40,94	40,39	3.567.372.261	88.325.660
YKSLN	3,13	3,12	3,13	0,32%	3,12	3,17	3,14	6.644.697	2.116.060
YONGA	53,95	-	-	-0,09%	53,95	54,40	54,27	508.651	9.373
YUNSA	9,81	9,81	9,82	-2,29%	9,80	10,11	9,94	35.396.642	3.562.156
YYAPI	0,90	-	-	0,00%	0,90	0,90	0,90	1.988.969	2.209.965
YYLGD	11,14	11,14	11,15	0,54%	10,62	11,29	11,13	49.240.504	4.423.345
ZEDUR	9,85	9,83	9,85	-2,67%	9,60	10,69	10,30	132.826.118	12.892.141
ZERGY	11,82	11,80	11,82	-3,59%	11,76	12,70	12,13	132.003.055	10.884.990
ZGYO	35,52	35,54	35,56	-1,22%	35,10	36,94	35,98	90.880.397	2.525.575
ZOREN	3,05	3,04	3,05	7,02%	2,85	3,12	3,03	987.605.844	325.809.027
ZRGYO	18,13	18,12	18,13	0,39%	18,10	18,47	18,28	44.620.537	2.441.492

Midas’ın Kulakları

Tümünü Gör

Haz 29, 2026 • 3 dakika once

Goldman Sachs, DHL Group hedef fiyatını 54 euroya yükseltti

Haz 29, 2026 • 4 dakika once

Sağlık hisseleri yükselirken BridgeBio Pharma klinik çalışma sonuçlarıyla öne çıktı

Haz 29, 2026 • 4 dakika once

Tadawul Tüm Hisseler Endeksi ABD-İran gerilimiyle yüzde 1,06 geriledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya