Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,50	10,50	10,55	-4,63%	10,50	11,07	10,76	169.317.869	15.740.851
A1YEN	2,83	2,83	2,84	-2,75%	2,83	2,93	2,88	48.482.336	16.836.681
AAGYO	14,78	14,77	14,78	-4,34%	14,78	15,47	15,13	127.991.883	8.461.034
ACSEL	128,60	128,60	130,70	-4,24%	128,60	134,90	131,63	26.896.099	204.333
ADEL	30,06	30,06	30,14	-2,84%	30,06	30,94	30,40	38.641.078	1.271.087
ADESE	0,92	0,91	0,92	-1,08%	0,92	0,94	0,93	97.308.757	104.932.241
ADGYO	51,10	51,10	51,20	-3,31%	51,10	52,85	52,01	32.119.307	617.561
AEFES	20,14	20,12	20,14	-1,85%	19,99	20,72	20,38	999.788.126	49.050.000
AFYON	12,55	12,54	12,55	-2,18%	12,50	12,87	12,61	20.838.977	1.652.990
AGESA	238,40	238,40	238,70	-2,77%	236,90	245,90	240,02	39.827.297	165.931
AGHOL	32,34	32,34	32,36	-3,06%	32,26	33,40	32,52	185.258.392	5.696.912
AGROT	2,49	2,49	2,50	-2,73%	2,49	2,56	2,52	105.837.026	41.956.363
AGYO	7,82	7,82	7,87	-3,46%	7,80	8,11	7,88	1.783.289	226.195
AHGAZ	34,70	34,70	34,80	-0,17%	34,28	35,76	35,11	330.838.993	9.423.003
AHSGY	21,30	21,24	21,30	-2,74%	21,30	23,20	22,47	94.734.229	4.216.118
AKBNK	70,65	70,65	70,70	-4,01%	70,65	73,55	71,72	10.464.700.934	145.917.996
AKCNS	234,80	234,60	234,80	0,34%	233,10	238,10	234,76	176.995.285	753.929
AKENR	10,89	10,88	10,89	-3,20%	10,87	11,24	11,04	70.007.600	6.340.801
AKFGY	2,64	2,64	2,65	-2,94%	2,64	2,74	2,69	38.945.972	14.493.894
AKFIS	90,90	90,90	90,95	1,91%	88,35	92,00	90,72	303.665.737	3.347.461
AKFYE	24,20	24,20	24,30	-6,42%	24,12	26,80	25,41	385.135.635	15.156.480
AKGRT	7,06	7,05	7,06	0,28%	7,05	7,19	7,11	53.429.666	7.517.444
AKHAN	35,60	35,60	35,64	5,01%	33,20	36,56	34,71	213.214.746	6.142.457
AKMGY	246,90	246,80	246,90	-7,87%	246,90	268,00	254,23	20.367.053	80.113
AKSA	11,40	11,40	11,45	-4,92%	11,40	11,99	11,62	262.790.638	22.617.664
AKSEN	89,00	89,00	89,05	-0,95%	87,60	90,70	89,46	926.997.251	10.362.742
AKSGY	9,40	9,39	9,40	-1,88%	9,40	9,64	9,45	8.965.238	949.160
AKSUE	43,40	43,40	43,58	-3,56%	43,02	44,78	43,67	51.046.312	1.169.057
AKYHO	2,50	2,49	2,50	-0,79%	2,48	2,57	2,53	4.528.136	1.793.131
ALARK	98,35	98,25	98,35	-3,67%	98,10	101,90	99,19	454.240.244	4.579.434
ALBRK	7,91	7,90	7,91	-2,47%	7,91	8,14	7,99	92.896.988	11.628.974
ALCAR	839,50	838,50	839,50	-4,60%	835,50	919,00	875,08	157.181.983	179.620
ALCTL	138,00	138,00	138,80	-5,67%	138,00	146,40	140,70	58.923.639	418.780
ALFAS	44,68	44,62	44,68	-3,67%	44,52	46,38	45,12	115.511.289	2.560.145
ALGYO	3,45	3,44	3,45	-4,96%	3,45	3,62	3,51	230.025.957	65.558.716
ALKA	8,94	8,94	8,96	-2,30%	8,94	9,19	9,01	17.690.892	1.963.927
ALKIM	17,10	17,10	17,13	-2,79%	17,00	17,68	17,27	32.108.634	1.859.423
ALKLC	378,00	377,75	378,00	-0,26%	370,00	397,25	379,35	1.195.339.824	3.151.042
ALTINS1	69,53	69,53	69,54	-1,52%	69,51	70,48	69,94	620.750.508	8.876.116
ALTNY	16,31	16,30	16,31	-4,23%	16,30	17,44	16,83	562.599.631	33.421.318
ALVES	2,45	2,45	2,46	-4,67%	2,45	2,57	2,51	120.488.478	47.930.319
ANELE	101,20	101,10	101,20	10,00%	85,55	101,20	95,11	938.314.197	9.865.750
ANGEN	10,31	10,31	10,33	-3,10%	10,31	10,69	10,46	36.843.396	3.521.294
ANHYT	99,35	99,30	99,35	-2,12%	99,20	102,10	100,22	94.246.714	940.435
ANSGR	26,96	26,92	26,96	-0,52%	26,76	27,48	27,06	74.663.019	2.759.622
ARASE	118,30	118,20	118,50	-1,33%	115,00	119,90	117,48	31.555.834	268.605
ARCLK	96,80	96,75	96,80	-2,02%	96,65	98,55	97,41	152.507.463	1.564.427
ARDYZ	63,80	63,80	63,85	-6,86%	63,75	71,60	68,07	652.558.829	9.587.160
ARENA	26,04	26,04	26,60	-7,26%	26,04	27,88	27,14	22.066.490	812.986
ARFYE	30,04	30,02	30,10	-4,63%	29,94	31,88	30,88	198.186.137	6.417.126
ARMGD	187,00	187,00	187,90	-1,99%	186,20	192,10	189,14	103.577.261	547.613
ARSAN	3,15	3,15	3,16	-3,37%	3,13	3,30	3,19	86.579.764	27.146.579
ARTMS	42,02	41,90	42,02	0,29%	41,80	42,46	42,08	23.959.724	569.377
ARZUM	1,90	1,90	1,91	-2,56%	1,90	1,95	1,92	23.757.407	12.358.593
ASELS	377,00	376,75	377,00	-1,57%	375,25	389,00	381,03	17.789.653.135	46.688.381
ASGYO	11,96	11,95	11,96	-3,24%	11,96	12,49	12,27	82.856.714	6.752.822
ASTOR	317,50	317,25	317,50	-2,38%	310,50	324,75	318,07	11.602.764.352	36.479.225
ASUZU	53,85	53,85	54,35	-5,53%	53,85	57,45	55,38	25.211.101	455.204
ATAGY	11,93	11,91	11,93	-1,73%	11,83	12,13	11,94	978.386	81.960
ATAKP	50,75	50,70	50,75	-0,49%	50,25	51,55	50,77	10.430.468	205.431
ATATP	212,00	212,00	212,20	-3,20%	212,00	224,10	217,53	252.515.496	1.160.807
ATATR	15,00	15,00	15,08	-7,41%	15,00	16,20	15,70	473.171.050	30.143.918
ATEKS	129,30	129,30	129,80	-4,93%	129,30	136,00	133,08	952.433	7.157
ATLAS	7,61	7,60	7,61	-3,06%	7,50	7,99	7,69	6.229.818	810.436
ATSYH	114,90	113,70	114,90	-2,63%	113,00	118,00	113,95	2.847.090	24.985
AVGYO	15,94	15,94	15,95	7,48%	14,01	16,20	15,53	85.840.219	5.529.128
AVHOL	38,20	38,20	38,60	0,00%	36,92	42,00	39,54	176.161.565	4.455.013
AVOD	4,20	4,19	4,20	0,24%	4,09	4,49	4,26	59.116.592	13.865.292
AVPGY	55,85	55,85	55,95	-1,50%	55,85	57,05	56,38	37.063.661	657.417
AVTUR	15,68	15,63	15,68	0,90%	15,29	15,93	15,59	6.482.489	415.795
AYCES	539,00	539,00	541,00	-4,26%	532,00	573,00	550,70	59.405.738	107.874
AYDEM	26,00	26,00	26,08	-2,40%	25,54	27,02	26,43	54.278.276	2.053.456
AYEN	34,02	34,02	34,18	-4,38%	33,38	35,30	34,50	43.933.635	1.273.290
AYES	32,94	32,88	32,94	-2,77%	32,94	33,78	33,29	1.257.244	37.766
AYGAZ	227,90	227,80	227,90	-0,91%	227,60	235,50	231,14	498.285.882	2.155.977
AZTEK	4,80	4,78	4,80	1,27%	4,59	4,88	4,72	37.388.448	7.926.499
BAGFS	24,78	24,76	24,78	-1,82%	24,66	25,32	24,93	12.671.605	508.297
BAHKM	110,50	110,50	111,20	-1,16%	108,20	113,00	110,61	28.339.207	256.204
BAKAB	55,05	55,00	55,05	4,76%	53,00	57,80	56,75	154.258.432	2.718.120
BALAT	74,10	74,00	74,10	1,72%	74,10	76,00	75,96	11.933.516	157.100
BALSU	14,06	-	14,06	-9,99%	14,06	16,23	15,18	1.555.177.349	102.422.830
BANVT	173,00	173,00	173,60	-0,69%	172,60	176,50	174,63	68.433.223	391.873
BARMA	69,75	69,70	69,75	-1,13%	68,95	71,25	69,92	55.359.236	791.806
BASCM	14,14	14,12	14,14	-0,28%	14,14	14,70	14,49	2.101.444	145.067
BASGZ	46,50	46,50	46,82	-1,69%	46,50	47,54	47,00	18.368.403	390.852
BAYRK	4,53	4,53	4,54	-3,21%	4,53	4,72	4,58	28.612.278	6.246.315
BEGYO	3,98	3,97	3,98	-2,45%	3,98	4,12	4,04	20.348.707	5.031.622
BERA	14,95	14,94	14,95	-2,35%	14,94	15,36	15,10	132.348.594	8.765.061
BESLR	13,13	13,13	13,18	-3,53%	13,12	13,55	13,25	37.367.554	2.820.256
BESTE	31,20	31,14	31,20	-7,69%	31,06	33,70	32,49	213.537.536	6.572.136
BETAE	70,75	70,70	70,75	9,95%	70,75	70,75	70,75	2.264.822.469	32.011.625
BEYAZ	24,10	24,10	24,20	-5,12%	24,10	25,36	24,74	16.064.595	649.302
BFREN	132,70	132,70	132,80	-1,85%	132,40	135,20	133,62	17.039.547	127.522
BIENY	21,36	21,36	21,48	-2,11%	21,36	22,26	21,80	42.409.058	1.945.067
BIGCH	6,49	6,48	6,49	-4,84%	6,35	6,89	6,72	78.463.559	11.680.818
BIGEN	87,55	87,55	87,75	0,57%	85,00	87,55	86,15	114.140.173	1.324.861
BIGTK	318,00	318,00	318,75	2,75%	301,00	328,00	317,55	410.786.156	1.293.619
BIMAS	375,75	375,50	375,75	0,40%	365,00	377,00	372,73	4.604.363.825	12.352.951
BINBN	181,10	181,00	181,10	-5,13%	179,60	196,00	187,62	164.107.856	874.687
BINHO	10,15	10,15	10,19	-5,93%	9,95	10,81	10,32	464.204.955	44.995.984
BIOEN	16,17	16,16	16,17	-7,81%	16,17	17,50	16,59	204.515.931	12.328.963
BIZIM	25,56	25,56	25,64	-4,27%	25,56	26,76	26,11	17.059.906	653.476
BJKAS	1,61	1,61	1,62	-3,01%	1,61	1,67	1,64	88.664.588	54.239.668
BLCYT	21,24	21,24	21,40	-6,10%	21,24	22,88	22,11	54.050.174	2.444.155
BLUME	37,00	37,00	37,32	-7,04%	37,00	39,92	38,59	117.300.595	3.039.888
BMSCH	13,70	13,70	13,87	-3,45%	13,50	14,28	14,00	20.643.553	1.474.810
BMSTL	42,56	42,54	42,56	0,52%	42,24	44,00	43,00	110.829.348	2.577.391
BNTAS	6,06	6,06	6,07	-2,26%	6,05	6,20	6,10	18.046.360	2.959.701
BOBET	18,84	18,84	18,85	-2,89%	18,81	19,40	19,00	65.700.150	3.457.602
BORLS	6,15	6,15	6,16	-7,38%	6,14	6,75	6,37	148.435.206	23.311.044
BORSK	5,80	5,80	5,81	-4,13%	5,80	6,06	5,91	41.805.334	7.075.875
BOSSA	6,34	6,34	6,37	-2,31%	6,33	6,55	6,43	20.442.197	3.177.446
BRISA	82,55	82,45	82,55	1,04%	81,00	86,20	83,80	39.002.631	465.430
BRKO	13,05	13,05	13,10	-6,99%	13,05	14,03	13,27	3.564.642	268.629
BRKSN	7,97	7,90	7,97	0,25%	7,87	8,02	7,96	2.766.645	347.773
BRKVY	82,85	82,85	83,75	-3,94%	81,05	86,15	84,07	25.755.272	306.363
BRLSM	16,95	16,94	16,95	-3,31%	16,93	18,10	17,31	91.342.481	5.277.640
BRMEN	17,46	17,21	17,46	-0,74%	17,46	18,50	17,87	4.868.165	272.500
BRSAN	529,50	529,50	531,50	-4,08%	529,50	550,50	540,17	734.252.533	1.359.297
BRYAT	1.819,00	1.818,00	1.819,00	-2,93%	1.819,00	1.870,00	1.840,95	65.525.030	35.593
BSOKE	33,20	33,20	33,32	-9,09%	33,20	36,88	34,69	91.941.841	2.650.694
BTCIM	5,32	5,32	5,33	-6,34%	5,28	5,71	5,45	290.777.031	53.321.485
BUCIM	5,39	5,38	5,39	-3,06%	5,36	5,56	5,42	27.807.929	5.127.251
BULGS	37,48	37,46	37,48	-2,90%	37,48	38,58	37,95	74.713.257	1.969.006
BURCE	39,96	39,94	39,96	-2,20%	39,72	40,86	40,08	48.630.075	1.213.277
BURVA	950,00	940,50	950,00	0,53%	910,00	965,00	934,01	26.397.779	28.263
BVSAN	116,00	115,90	116,00	-4,29%	115,20	120,80	118,21	67.979.381	575.065
BYDNR	37,18	37,18	37,28	-2,77%	36,68	38,42	37,21	35.692.985	959.348
CANTE	1,25	1,25	1,26	-3,10%	1,25	1,30	1,27	354.370.927	279.031.125
CASA	72,00	71,95	72,00	-2,96%	72,00	74,20	73,06	1.400.272	19.167
CATES	40,58	40,56	40,58	-0,69%	40,44	42,02	41,03	120.837.159	2.945.424
CCOLA	84,00	83,95	84,00	-1,58%	83,10	85,75	84,37	490.364.277	5.811.988
CELHA	20,36	20,36	-	9,94%	18,52	20,36	19,64	83.482.617	4.251.509
CEMAS	4,17	4,17	4,18	-3,92%	4,17	4,35	4,24	50.853.983	11.992.666
CEMTS	9,56	9,56	9,59	-2,05%	9,55	9,88	9,64	19.422.976	2.015.859
CEMZY	12,75	12,72	12,75	-2,22%	12,46	13,80	13,05	675.468.070	51.776.625
CEOEM	26,68	26,68	26,70	-2,27%	26,50	27,58	27,05	63.228.659	2.337.332
CGCAM	44,94	44,92	44,94	-7,15%	44,84	48,00	45,94	316.725.124	6.894.547
CIMSA	46,58	46,56	46,58	-4,04%	46,52	48,42	47,33	322.844.603	6.820.880
CLEBI	1.520,00	1.520,00	1.524,00	-3,80%	1.520,00	1.580,00	1.544,20	65.007.885	42.098
CMBTN	1.710,00	1.710,00	1.714,00	0,53%	1.694,00	1.773,00	1.725,06	92.878.887	53.841
CMENT	286,25	286,00	286,25	-4,50%	285,50	299,75	289,51	1.694.189	5.852
CONSE	2,53	2,52	2,53	-0,78%	2,51	2,55	2,53	21.594.270	8.541.562
COSMO	145,50	136,80	145,50	4,15%	136,30	149,90	140,12	5.374.118	38.353
CRDFA	36,12	36,10	36,12	-3,68%	36,10	37,86	36,89	39.529.839	1.071.458
CRFSA	144,10	144,00	144,30	-4,70%	143,00	151,20	146,61	92.033.829	627.754
CUSAN	22,82	22,80	22,82	-2,23%	22,66	23,30	22,90	11.043.647	482.260
CVKMD	37,78	37,76	37,78	-4,64%	37,78	39,68	38,62	434.494.062	11.249.886
CWENE	41,24	41,22	41,24	0,83%	39,92	42,20	41,06	1.763.530.651	42.948.971
DAGI	9,43	9,43	9,44	-4,75%	9,20	10,30	9,63	420.281.770	43.630.799
DAPGM	9,02	9,01	9,02	-3,63%	9,02	9,56	9,32	824.732.057	88.487.949
DARDL	1,89	1,89	1,90	-3,08%	1,89	1,96	1,92	30.907.562	16.085.838
DCTTR	12,98	12,94	12,98	-3,21%	12,80	13,45	13,06	80.774.939	6.183.546
DENGE	2,47	2,47	2,48	-4,26%	2,47	2,65	2,54	59.493.680	23.458.559
DERHL	11,53	11,53	11,56	-3,76%	11,53	12,00	11,69	57.977.151	4.961.713
DERIM	38,42	38,38	38,42	-2,73%	37,80	40,14	38,70	17.088.703	441.557
DESA	10,50	10,49	10,50	-0,94%	10,12	10,58	10,42	15.369.754	1.474.618
DESPC	41,80	41,80	41,82	-6,28%	41,70	44,64	42,61	18.605.198	436.599
DEVA	68,65	68,60	68,65	-2,83%	68,55	70,85	69,43	30.972.895	446.086
DGATE	107,80	107,50	107,80	0,00%	105,70	108,20	107,20	20.451.171	190.776
DGGYO	39,86	39,86	39,88	-0,10%	39,86	43,58	41,92	21.279.861	507.576
DGNMO	7,88	7,88	7,89	-5,63%	7,81	8,50	8,00	60.598.067	7.570.595
DIRIT	21,70	21,52	21,70	3,63%	19,52	22,00	20,28	2.652.143	130.752
DITAS	28,20	28,20	28,24	-1,12%	27,94	29,32	28,62	55.523.116	1.940.168
DMLKTG	6,05	6,05	6,07	-0,49%	6,05	6,10	6,07	28.394.362	4.680.317
DMRGD	12,59	12,59	12,60	2,11%	11,97	12,78	12,46	794.733.197	63.804.076
DMSAS	8,40	8,38	8,40	-0,36%	8,31	8,48	8,41	16.813.298	2.000.436
DNISI	20,60	20,60	20,66	-4,01%	20,22	21,96	21,20	28.178.660	1.329.383
DOAS	182,10	182,00	182,10	-1,14%	182,00	185,10	183,13	121.308.541	662.431
DOCO	11.105,00	11.105,00	11.140,00	-3,50%	10.952,50	11.507,50	11.168,63	65.425.840	5.858
DOFER	30,22	30,22	30,28	-3,94%	30,20	31,60	30,70	18.429.062	600.364
DOFRB	176,90	176,80	176,90	2,25%	173,10	182,40	178,92	1.339.581.373	7.486.878
DOGUB	78,70	78,55	78,70	-5,24%	77,50	82,90	79,83	23.119.771	289.600
DOHOL	20,32	20,30	20,32	-1,36%	20,08	20,70	20,35	258.683.618	12.712.689
DOKTA	23,70	23,70	23,82	-1,66%	23,68	24,96	24,10	19.960.063	828.309
DSTKF	3.820,00	3.810,00	3.820,00	-2,55%	3.792,50	3.960,00	3.864,48	2.919.346.330	755.431
DUNYH	145,00	145,00	145,10	0,28%	141,20	151,10	145,79	403.362.759	2.766.727
DURDO	5,00	5,00	5,04	-1,96%	4,98	5,12	5,02	15.544.048	3.097.283
DURKN	20,82	20,82	20,88	-5,96%	20,82	22,22	21,34	59.096.508	2.769.176
DYOBY	13,65	13,65	13,66	-1,44%	13,57	14,00	13,70	22.873.955	1.669.095
DZGYO	8,10	8,09	8,10	-5,15%	8,08	8,55	8,23	29.807.591	3.619.847
EBEBK	74,80	74,80	74,95	-0,80%	74,40	77,10	75,39	32.844.296	435.635
ECILC	72,85	72,85	72,90	-4,40%	72,75	76,55	74,45	302.889.825	4.068.491
ECOGR	40,96	40,96	41,00	-5,19%	40,96	43,88	42,50	448.971.297	10.563.977
ECZYT	328,50	328,25	328,50	-1,35%	326,00	333,25	329,32	63.623.266	193.196
EDATA	18,66	18,66	18,69	-0,27%	18,03	19,21	18,57	56.390.317	3.036.251
EDIP	38,50	38,50	38,72	-2,88%	38,50	39,70	38,93	35.854.938	921.037
EFOR	14,85	14,85	14,86	1,16%	14,70	15,22	15,05	975.368.423	64.792.255
EGEEN	5.472,50	5.472,50	5.475,00	-2,10%	5.460,00	5.662,50	5.545,64	59.543.503	10.737
EGEGY	29,88	29,66	29,90	-0,47%	29,18	30,00	29,66	65.862.652	2.220.554
EGEPO	18,59	18,55	18,59	1,92%	18,15	19,26	18,65	111.222.081	5.964.050
EGGUB	98,05	98,05	98,25	-3,59%	98,05	102,10	99,86	60.523.584	606.084
EGPRO	36,06	36,06	36,08	-3,69%	36,06	37,78	36,68	45.926.835	1.252.142
EGSER	2,99	2,99	3,00	-1,32%	2,96	3,05	3,01	5.463.254	1.817.941
EKDMR	55,55	55,50	55,55	-0,27%	55,00	58,85	56,49	743.152.421	13.154.462
EKGYO	20,40	20,40	20,42	-2,58%	20,30	20,84	20,58	2.535.268.917	123.200.325
EKIM	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
EKIZ	72,00	72,00	73,45	-5,33%	70,60	77,00	71,59	1.695.639	23.686
EKOS	6,25	6,25	6,26	-3,55%	6,21	6,50	6,35	73.311.902	11.547.269
EKSUN	6,12	6,12	6,17	-6,85%	6,12	6,62	6,34	30.568.814	4.823.961
ELITE	30,80	30,80	30,92	-3,75%	30,80	31,90	31,22	35.991.677	1.152.896
EMKEL	19,54	19,54	19,55	-2,30%	19,38	20,64	19,81	153.078.809	7.727.661
EMNIS	151,00	151,00	152,90	-2,77%	151,00	154,80	152,40	972.757	6.383
EMPAE	81,65	81,65	82,50	-9,63%	81,40	89,00	84,46	301.820.675	3.573.471
ENDAE	16,92	16,92	16,93	3,55%	16,00	17,86	17,03	208.664.021	12.251.190
ENERY	9,25	9,24	9,25	0,65%	9,09	9,40	9,24	402.197.526	43.531.897
ENJSA	103,40	103,40	103,70	-1,05%	102,40	104,80	103,68	287.501.857	2.773.047
ENKAI	89,60	89,60	89,80	-1,59%	88,75	91,00	89,82	1.335.473.462	14.867.916
ENPRA	65,00	64,95	65,00	-5,11%	65,00	66,95	65,91	5.224.283	79.263
ENSRI	5,64	5,64	5,65	0,89%	5,42	5,95	5,61	287.336.276	51.210.325
ENTRA	4,58	4,57	4,58	0,44%	4,46	4,74	4,62	152.740.140	33.050.966
EPLAS	5,56	5,56	5,63	-5,76%	5,56	6,08	5,72	29.093.954	5.085.303
ERBOS	170,00	169,70	170,00	-1,51%	168,10	176,00	170,34	19.349.257	113.592
ERCB	47,72	47,72	47,98	-2,61%	47,56	49,42	48,20	62.603.092	1.298.907
EREGL	39,94	39,92	39,94	-3,20%	39,44	41,14	40,09	6.270.488.920	156.421.400
ERSU	23,58	23,56	23,58	-1,17%	23,30	24,00	23,55	3.073.626	130.541
ESCAR	47,50	47,50	47,82	-3,26%	47,40	49,34	48,23	113.736.311	2.358.051
ESCOM	6,16	6,16	6,17	5,48%	5,78	6,25	6,09	414.727.654	68.093.937
ESEN	3,53	3,52	3,53	-3,29%	3,52	3,65	3,57	115.445.258	32.362.071
ETILR	5,88	5,88	5,96	0,68%	5,80	6,38	6,08	199.613.492	32.848.261
ETYAT	13,90	13,78	13,90	-0,64%	13,65	14,15	13,89	10.971.718	789.990
EUHOL	10,19	10,19	10,30	-2,02%	10,19	10,56	10,51	1.856.481	176.654
EUKYO	12,20	12,20	12,24	-1,61%	12,00	12,49	12,15	11.270.671	927.981
EUPWR	87,40	87,35	87,40	-0,91%	86,60	90,40	88,03	1.504.543.075	17.091.311
EUREN	4,20	4,19	4,20	-4,55%	4,18	4,39	4,28	114.335.728	26.737.298
EUYO	5,00	4,97	5,00	-4,76%	4,94	5,25	5,04	16.501.147	3.271.924
EYGYO	2,37	2,37	2,38	2,16%	2,27	2,37	2,32	32.953.823	14.224.846
FADE	14,95	14,94	14,95	-4,66%	14,93	15,97	15,17	48.044.668	3.166.576
FENER	3,09	3,08	3,09	0,98%	2,98	3,17	3,07	547.858.859	178.335.960
FLAP	10,69	10,68	10,69	-2,20%	10,65	11,10	10,83	11.007.907	1.016.369
FMIZP	295,25	295,25	296,75	-3,04%	295,00	304,00	298,95	8.585.189	28.718
FONET	5,05	5,05	5,06	-0,98%	5,00	5,21	5,07	156.116.455	30.768.411
FORMT	2,04	2,03	2,04	-1,92%	2,01	2,07	2,04	64.580.460	31.676.572
FORTE	92,50	92,50	92,80	-2,89%	92,50	94,85	93,30	75.183.177	805.813
FRIGO	1,97	1,97	1,98	0,00%	1,94	2,02	1,98	106.560.723	53.898.565
FRMPL	33,04	33,02	33,04	-4,56%	33,04	34,60	33,70	96.242.234	2.855.605
FROTO	80,80	80,80	80,85	-2,65%	80,70	82,55	81,41	1.774.132.591	21.793.775
FZLGY	13,05	13,04	13,05	-2,90%	13,05	13,70	13,37	218.361.025	16.333.549
GARAN	130,40	130,30	130,40	-2,98%	129,40	134,40	131,32	4.259.515.055	32.437.081
GARFA	27,00	27,00	27,12	-2,88%	26,92	27,74	27,25	24.703.581	906.405
GATEG	283,00	283,00	283,25	0,35%	280,00	283,00	280,80	3.167.394	11.280
GEDIK	7,13	7,12	7,13	-0,56%	7,01	7,30	7,16	124.750.163	17.426.799
GEDZA	29,36	29,36	29,40	-2,85%	29,36	30,18	29,67	20.524.620	691.702
GENIL	9,19	9,18	9,19	2,45%	8,80	9,35	9,07	400.084.120	44.100.681
GENKM	12,98	12,97	12,98	-2,26%	12,89	13,31	13,04	191.797.736	14.705.087
GENTS	5,88	5,88	5,89	-4,55%	5,87	6,16	5,97	57.237.580	9.586.548
GEREL	32,58	-	32,58	-10,00%	32,58	36,44	33,08	830.377.868	25.099.260
GESAN	79,85	79,80	79,85	-0,75%	79,30	82,00	80,05	284.717.108	3.556.715
GIPTA	63,80	63,75	63,80	-5,76%	63,50	69,50	66,38	121.139.505	1.825.059
GLBMD	13,18	13,00	13,18	-2,08%	12,36	13,46	13,06	5.173.021	396.195
GLCVY	54,40	54,40	54,65	-2,86%	54,25	56,35	55,10	35.921.488	651.969
GLRMK	160,40	160,30	160,40	-3,43%	160,40	166,30	162,32	477.162.017	2.939.625
GLRYH	3,39	3,39	3,40	-3,14%	3,37	3,57	3,48	77.829.504	22.377.464
GLYHO	17,66	17,66	17,69	-1,73%	17,61	18,00	17,78	52.039.380	2.926.347
GMTAS	45,12	45,12	45,24	-3,88%	45,00	46,88	45,59	63.129.269	1.384.599
GOKNR	22,84	22,84	22,86	-4,19%	22,84	23,84	23,21	97.734.509	4.210.514
GOLDA	10,12	10,12	-	10,00%	10,12	10,12	10,12	9.042.250	893.503
GOLTS	320,00	319,75	320,00	-1,54%	317,00	324,25	319,91	25.714.076	80.378
GOODY	2,83	2,83	2,85	0,35%	2,72	2,94	2,85	173.806.569	61.066.543
GOZDE	23,22	23,22	23,34	-2,35%	23,10	23,78	23,38	24.363.601	1.041.911
GRNYO	16,01	16,00	16,01	-6,59%	15,77	17,10	16,54	5.527.903	334.152
GRSEL	297,25	297,25	297,75	-2,46%	297,25	304,50	299,73	123.047.438	410.531
GRTHO	235,30	235,20	235,30	-2,57%	233,40	241,50	236,57	247.568.618	1.046.515
GSDDE	14,18	14,18	14,20	-6,53%	14,14	15,46	14,78	168.434.837	11.393.764
GSDHO	5,56	5,55	5,56	-5,92%	5,56	5,96	5,71	123.043.359	21.567.413
GSRAY	0,99	0,99	1,00	-1,98%	0,99	1,02	1,00	182.707.369	182.309.135
GUBRF	433,75	433,75	434,00	-5,24%	432,50	458,25	441,86	1.246.978.436	2.821.987
GUNDG	2.000,00	1.995,00	2.000,00	1,78%	1.950,00	2.060,00	1.989,32	1.006.467.455	505.935
GWIND	23,94	23,94	23,98	-2,29%	23,94	24,58	24,18	98.046.599	4.055.559
GZNMI	55,25	55,25	55,55	-4,41%	55,20	58,50	56,41	94.806.678	1.680.807
HALKB	41,94	41,94	41,98	-3,45%	41,86	43,56	42,60	1.955.270.845	45.902.917
HATEK	16,43	16,40	16,43	0,37%	16,08	16,54	16,29	22.726.747	1.395.587
HATSN	51,05	51,05	51,30	-5,46%	51,05	54,50	52,80	97.361.391	1.844.123
HDFGS	2,61	2,61	2,62	-5,09%	2,61	2,75	2,68	203.234.184	75.948.041
HEDEF	182,80	182,80	-	9,99%	161,50	182,80	173,77	564.602.181	3.249.178
HEKTS	3,00	3,00	3,01	-3,85%	3,00	3,12	3,06	803.240.388	262.538.303
HKTM	10,41	10,41	10,43	-3,61%	10,41	11,02	10,60	54.433.272	5.137.160
HLGYO	5,29	5,29	5,30	-3,29%	5,27	5,45	5,34	91.392.319	17.123.100
HOROZ	62,85	62,85	62,90	-4,05%	62,75	68,50	65,70	266.068.362	4.049.513
HRKET	93,80	93,75	93,80	-2,39%	92,85	100,00	95,66	276.639.424	2.891.913
HTTBT	38,80	38,80	38,82	-2,07%	37,64	39,62	38,36	41.835.564	1.090.735
HUBVC	2,90	2,90	2,91	-5,84%	2,86	3,04	2,93	6.038.244	2.058.490
HUNER	3,42	3,41	3,42	-6,30%	3,42	3,73	3,56	163.322.255	45.861.589
HURGZ	6,26	6,26	6,28	-5,30%	6,26	6,62	6,38	19.470.514	3.050.768
ICBCT	20,56	20,54	20,56	-3,47%	20,52	21,52	20,97	44.294.163	2.112.429
ICUGS	5,40	5,40	5,42	-5,76%	5,40	5,99	5,63	52.357.301	9.302.314
IDGYO	4,35	4,34	4,35	-5,43%	4,34	4,77	4,45	3.378.981	759.000
IEYHO	155,80	155,70	155,80	0,84%	154,40	157,50	156,19	2.848.691.548	18.238.947
IHAAS	55,15	55,10	55,15	-9,59%	55,15	61,00	57,37	52.507.852	915.311
IHEVA	2,07	2,07	2,08	0,00%	2,04	2,11	2,08	3.350.269	1.613.009
IHGZT	1,32	1,31	1,32	-0,75%	1,31	1,34	1,32	11.472.185	8.671.641
IHLAS	1,10	1,10	1,11	-3,51%	1,10	1,14	1,12	135.873.696	121.418.807
IHLGM	1,70	1,70	1,71	-2,86%	1,70	1,74	1,72	28.382.113	16.522.603
IHYAY	1,39	1,38	1,39	-1,42%	1,38	1,42	1,40	3.078.509	2.204.131
IMASM	2,88	2,88	2,89	-3,36%	2,86	2,99	2,91	48.404.032	16.609.185
INDES	10,76	10,75	10,76	1,51%	10,28	10,90	10,60	72.599.312	6.852.146
INFO	8,48	8,47	8,48	4,56%	7,65	8,92	8,60	288.934.542	33.601.955
INGRM	418,75	418,00	418,75	-4,83%	418,00	469,25	446,77	97.985.756	219.321
INTEK	239,00	237,50	239,00	-8,34%	239,00	256,00	245,43	3.379.118	13.768
INTEM	257,00	257,00	261,50	-5,17%	257,00	269,75	263,51	9.573.214	36.330
INVEO	8,42	8,42	8,44	-4,32%	8,42	9,04	8,79	114.555.268	13.040.399
INVES	595,00	595,00	598,50	-0,83%	594,50	615,00	600,23	48.716.378	81.163
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	65,10	65,10	68,90	-6,33%	63,25	69,30	65,53	3.237.661	49.409
ISBTR	530.125,00	530.000,00	530.125,00	-2,23%	530.125,00	542.230,00	538.195,00	1.614.585	3
ISCTR	14,08	14,07	14,08	-2,56%	13,86	14,48	14,12	7.988.009.389	565.573.464
ISDMR	53,70	53,70	53,80	-3,24%	53,70	55,95	54,29	68.839.136	1.267.987
ISFIN	19,40	19,32	19,40	-0,67%	19,28	19,57	19,42	39.574.766	2.038.070
ISGSY	18,90	18,90	18,91	-2,38%	18,90	19,84	19,27	108.138.205	5.612.554
ISGYO	26,92	26,92	26,94	0,00%	25,82	28,10	26,80	155.027.398	5.783.707
ISKPL	6,59	6,59	6,62	-3,09%	6,13	7,14	6,55	968.938.079	147.860.747
ISKUR	4.125.000,00	4.125.000,00	4.537.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,20	35,20	35,22	-2,00%	35,18	35,92	35,44	163.136.094	4.603.810
ISSEN	7,19	7,19	7,22	-1,78%	7,14	7,34	7,23	5.933.265	820.542
ISYAT	7,85	7,85	7,89	-2,12%	7,85	8,02	7,93	8.970.651	1.131.381
IZENR	9,00	8,99	9,00	-6,83%	9,00	10,02	9,59	1.485.818.907	154.995.222
IZFAS	60,40	60,30	60,50	-4,43%	59,45	64,50	61,03	326.680.652	5.352.448
IZINV	61,20	61,15	61,20	-1,45%	60,70	62,55	61,53	14.625.061	237.686
IZMDC	9,64	9,64	9,65	5,93%	8,96	10,00	9,54	331.843.662	34.770.800
JANTS	17,60	17,60	-	10,00%	16,00	17,60	17,29	102.532.272	5.929.333
KAPLM	488,00	487,75	488,00	-6,69%	484,50	530,00	501,70	98.578.719	196.490
KAREL	10,02	10,01	10,02	-5,74%	9,99	10,60	10,23	142.191.859	13.897.725
KARSN	11,92	11,91	11,92	-4,87%	11,83	12,47	12,08	164.846.821	13.645.152
KARTN	164,90	164,50	164,90	-5,66%	163,50	179,00	172,25	237.255.244	1.377.368
KATMR	2,58	2,57	2,58	-3,37%	2,58	2,68	2,62	159.197.884	60.714.395
KAYSE	4,20	4,19	4,20	-3,89%	4,20	4,39	4,27	41.022.812	9.597.316
KBORU	26,14	26,02	26,14	-2,68%	25,90	26,88	26,35	240.837.855	9.140.125
KCAER	14,08	14,06	14,08	-6,07%	13,75	14,98	14,15	316.041.126	22.336.177
KCHOL	184,00	183,90	184,00	-2,75%	183,90	188,80	185,77	3.527.947.783	18.991.492
KENT	368,00	368,00	368,50	1,10%	368,00	370,00	369,29	1.431.734	3.877
KERVN	6,30	6,25	6,30	1,61%	5,93	6,30	6,25	5.747.400	919.429
KFEIN	8,88	8,88	8,94	-1,77%	8,75	9,46	9,07	113.876.130	12.554.324
KGYO	8,91	-	8,91	-10,00%	8,91	9,41	8,97	79.743.683	8.889.494
KIMMR	14,92	14,92	14,96	-3,24%	14,92	15,47	15,13	17.275.624	1.141.988
KLGYO	5,00	4,99	5,02	-1,96%	4,98	5,08	5,02	44.404.415	8.837.844
KLKIM	27,02	27,00	27,02	-4,25%	27,02	28,28	27,57	57.872.124	2.099.362
KLMSN	31,20	31,20	31,30	-5,51%	31,00	32,92	31,65	77.575.475	2.451.041
KLNMA	9,79	9,74	9,79	-0,10%	9,79	9,80	9,80	1.834.418	187.232
KLRHO	87,30	87,25	87,30	-2,02%	86,70	90,30	88,01	284.562.265	3.233.261
KLSER	25,10	25,10	25,26	-3,31%	25,10	26,02	25,52	34.567.630	1.354.419
KLSYN	14,81	14,81	14,87	-0,80%	14,81	15,20	14,97	46.808.085	3.126.671
KLYPV	57,45	57,45	57,55	-2,38%	57,45	59,85	58,21	100.739.554	1.730.609
KMPUR	18,15	18,06	18,15	1,17%	17,73	18,81	18,21	43.635.987	2.396.781
KNFRT	11,90	11,90	11,95	-2,46%	11,83	12,24	12,04	34.582.925	2.873.374
KOCMT	4,48	4,48	4,50	-9,31%	4,45	5,10	4,69	799.661.523	170.404.298
KONKA	13,94	13,94	14,04	-4,26%	13,94	14,66	14,12	34.838.302	2.468.180
KONTR	4,49	4,49	-	9,78%	4,49	4,49	4,49	35.589.145	7.926.313
KONYA	3.917,50	3.915,00	3.917,50	-2,67%	3.905,00	4.070,00	3.979,58	47.456.535	11.925
KOPOL	6,18	6,18	6,19	-7,62%	6,15	6,80	6,39	145.142.286	22.698.756
KORDS	83,95	83,95	-	9,95%	76,95	83,95	81,62	506.284.132	6.203.170
KOTON	15,20	15,16	15,20	-8,93%	15,03	17,31	16,09	741.470.303	46.070.906
KRDMA	38,08	37,78	38,08	-2,71%	37,56	39,14	38,14	80.361.998	2.107.029
KRDMB	134,50	134,50	135,00	-0,37%	133,00	136,30	134,65	163.351.988	1.213.125
KRDMD	36,30	36,28	36,30	-3,30%	35,74	37,44	36,48	2.420.618.154	66.346.969
KRGYO	2,51	2,50	2,51	-3,46%	2,51	2,60	2,56	22.648.170	8.859.307
KRONT	24,24	-	24,24	-9,96%	24,24	27,52	26,22	79.676.001	3.038.822
KRPLS	9,13	9,12	9,13	-2,35%	8,96	9,86	9,35	66.012.979	7.060.937
KRSTL	10,23	10,23	10,24	-3,67%	10,17	10,61	10,35	47.571.401	4.596.382
KRTEK	22,68	22,60	22,68	-1,05%	22,44	22,92	22,57	1.804.293	79.929
KRVGD	2,80	2,77	2,80	-0,36%	2,73	2,83	2,77	13.253.341	4.787.830
KSTUR	2.835,00	2.822,50	2.835,00	-1,56%	2.805,00	2.880,00	2.819,82	2.377.110	843
KTLEV	189,00	186,50	189,00	5,00%	178,50	189,00	185,13	4.454.566.511	24.062.121
KTSKR	98,80	98,80	98,95	-3,23%	98,15	104,70	101,53	67.013.896	660.052
KUTPO	84,35	84,35	84,50	-3,10%	84,25	86,65	85,27	16.007.521	187.737
KUVVA	130,80	129,10	130,80	-2,39%	128,80	135,50	130,75	14.553.607	111.308
KUYAS	72,00	71,95	72,00	-5,01%	72,00	75,80	73,08	483.705.077	6.618.622
KZBGY	2,23	2,23	2,24	-4,29%	2,22	2,36	2,28	127.485.580	55.930.009
KZGYO	21,44	21,44	21,62	-4,80%	21,44	22,76	22,04	35.998.605	1.633.271
LIDER	93,25	-	93,25	-9,99%	93,25	104,50	95,42	438.137.736	4.591.508
LIDFA	2,78	2,78	2,79	-2,46%	2,76	2,86	2,80	31.008.641	11.068.791
LILAK	32,60	32,58	32,60	-5,23%	32,60	34,30	33,22	108.257.561	3.258.507
LINK	6,91	6,90	6,91	-3,36%	6,86	7,35	7,03	232.583.623	33.074.797
LKMNH	14,39	14,38	14,39	-5,82%	14,32	15,19	14,65	26.974.583	1.841.015
LMKDC	24,96	24,94	24,96	-4,51%	24,96	26,14	25,50	108.307.207	4.247.708
LOGO	138,20	138,20	138,50	-2,95%	136,80	142,40	139,01	117.757.179	847.137
LRSHO	3,05	3,05	3,06	-4,09%	3,05	3,18	3,10	46.375.954	14.940.323
LUKSK	101,20	100,60	101,20	-3,44%	100,50	104,80	101,99	11.234.885	110.154
LXGYO	13,51	13,50	13,51	-8,22%	13,42	14,74	14,01	216.456.429	15.455.519
LYDHO	185,00	185,00	185,20	-0,54%	182,10	189,00	185,83	96.029.243	516.760
LYDYE	13.400,00	13.405,00	13.457,50	0,37%	13.350,00	13.747,50	13.565,67	14.203.253	1.047
MAALT	1.112,00	1.110,00	1.112,00	-1,77%	1.106,00	1.159,00	1.115,37	54.337.505	48.717
MACKO	32,62	32,60	32,62	-2,63%	32,62	33,64	33,28	19.002.875	571.010
MAGEN	34,30	34,24	34,30	-0,23%	32,88	34,38	33,56	367.878.200	10.961.955
MAKIM	19,00	18,99	19,00	-4,95%	18,86	20,32	19,44	139.011.783	7.152.596
MAKTK	12,19	12,18	12,19	-1,14%	11,90	12,48	12,16	57.575.022	4.736.719
MANAS	29,80	29,62	29,80	0,00%	29,26	30,00	29,67	516.398.663	17.406.111
MARBL	12,82	12,82	12,83	-3,32%	12,82	13,37	13,01	22.735.403	1.748.001
MARKA	83,60	83,60	84,00	-1,82%	81,25	86,40	84,42	28.098.484	332.860
MARMR	2,26	2,25	2,26	-2,16%	2,26	2,33	2,29	110.276.594	48.214.744
MARTI	1,61	1,60	1,61	-2,42%	1,60	1,65	1,62	70.419.672	43.409.062
MAVI	37,84	37,82	37,84	-5,16%	37,84	39,50	38,54	264.960.337	6.874.726
MCARD	146,00	145,70	146,00	-3,76%	144,30	151,90	148,10	244.003.238	1.647.578
MEDTR	28,56	28,56	28,66	-3,51%	28,56	29,90	29,03	13.705.581	472.083
MEGAP	2,04	2,03	2,04	-2,39%	2,04	2,09	2,05	2.696.059	1.316.180
MEGMT	70,00	69,95	70,00	-3,51%	69,20	72,55	70,47	263.500.476	3.739.010
MEKAG	3,49	3,49	3,50	-1,41%	3,46	3,56	3,51	53.631.877	15.281.390
MEPET	21,92	21,92	22,12	-3,01%	21,84	22,60	22,24	6.715.681	301.984
MERCN	23,74	23,74	23,78	0,17%	23,14	24,00	23,65	78.790.642	3.331.258
MERIT	18,02	18,01	18,02	-0,50%	17,21	18,25	17,72	102.184.882	5.767.748
MERKO	1,59	1,58	1,59	-2,45%	1,59	1,71	1,64	86.312.347	52.636.256
METRO	8,53	8,53	8,58	-3,18%	8,49	8,89	8,63	80.796.752	9.359.494
MEYSU	12,84	12,83	12,84	-2,65%	12,79	13,21	12,95	122.051.221	9.428.218
MGROS	639,50	639,00	639,50	-1,39%	635,50	650,50	641,32	1.245.707.587	1.942.411
MHRGY	3,62	3,61	3,62	-1,63%	3,59	3,67	3,62	12.048.247	3.325.424
MIATK	31,98	-	31,98	-9,97%	31,98	35,46	32,92	1.534.227.639	46.601.003
MMCAS	57,45	57,45	58,00	-2,63%	55,10	59,00	55,56	765.777	13.782
MNDRS	10,89	10,88	10,89	-1,98%	10,89	11,23	11,01	28.058.298	2.548.327
MNDTR	5,60	5,57	5,60	-1,06%	5,46	5,67	5,57	19.241.686	3.454.352
MOBTL	14,65	14,65	14,67	-0,75%	14,41	15,07	14,70	61.575.057	4.188.916
MOGAN	15,60	15,60	15,61	-2,68%	15,54	16,26	15,86	348.788.596	21.986.061
MOPAS	31,30	31,30	31,34	-4,05%	31,30	32,74	31,78	81.883.775	2.577.026
MPARK	413,00	413,00	413,50	-2,77%	412,25	425,50	415,92	161.044.211	387.202
MRGYO	1,41	1,41	1,42	-2,08%	1,40	1,44	1,42	69.088.010	48.754.265
MRSHL	2.021,00	2.021,00	2.025,00	-6,65%	2.012,00	2.327,00	2.136,30	373.477.105	174.824
MSGYO	6,11	6,11	6,12	-3,17%	6,10	6,32	6,17	13.007.577	2.109.061
MTRKS	29,46	29,46	29,74	-3,98%	29,46	31,00	30,23	67.019.868	2.217.064
MTRYO	10,57	10,45	10,57	-2,22%	10,33	10,95	10,65	2.133.341	200.306
MZHLD	5,60	5,58	5,60	-2,10%	5,50	5,72	5,60	1.748.864	312.060
NATEN	6,41	6,41	6,42	-3,17%	6,41	6,62	6,49	41.288.183	6.360.093
NETAS	60,80	60,80	61,05	-2,56%	60,45	62,60	61,40	28.236.072	459.842
NETCD	150,00	149,90	150,00	-1,77%	145,80	152,80	148,75	1.094.023.938	7.354.633
NIBAS	4,22	4,22	4,24	-1,40%	4,22	4,33	4,27	24.911.544	5.833.618
NTGAZ	11,61	11,60	11,61	1,22%	11,46	11,78	11,65	56.600.674	4.857.810
NTHOL	46,74	46,60	46,74	-3,23%	46,16	49,90	46,95	152.585.433	3.250.263
NUGYO	9,11	9,11	9,12	-3,19%	9,11	9,45	9,26	13.575.616	1.466.831
NUHCM	222,70	222,70	224,00	-2,15%	222,30	227,30	224,66	25.767.059	114.695
OBAMS	5,39	5,38	5,39	-3,58%	5,39	5,61	5,50	196.852.045	35.806.440
OBASE	39,70	39,70	39,88	-2,07%	39,02	42,40	40,99	86.542.058	2.111.427
ODAS	8,05	8,05	8,06	-2,07%	7,92	8,22	8,11	570.926.917	70.426.233
ODINE	1.968,00	1.966,00	1.968,00	5,02%	1.819,00	1.975,00	1.911,21	1.228.353.297	642.711
OFSYM	56,00	56,00	56,30	-1,75%	55,80	56,95	56,43	44.434.858	787.485
ONCSM	240,00	240,00	241,20	-2,44%	237,40	247,20	242,41	72.523.636	299.177
ONRYT	64,55	64,50	64,55	-1,60%	64,50	66,65	65,41	68.702.129	1.050.296
ORCAY	3,97	3,96	3,97	-2,93%	3,90	4,05	3,97	6.674.619	1.679.972
ORGE	103,70	103,70	104,20	-4,86%	103,70	110,40	106,62	92.209.314	864.824
ORMA	174,30	174,30	177,00	-3,17%	174,30	180,00	176,23	1.194.474	6.778
ORZAX	80,00	80,00	80,05	5,40%	77,00	83,45	81,36	7.724.129.741	94.940.792
OSMEN	9,16	9,16	9,18	3,97%	8,60	9,54	9,20	171.361.158	18.624.240
OSTIM	1,81	1,81	1,82	-2,16%	1,79	1,89	1,83	42.809.133	23.337.818
OTKAR	350,00	350,00	351,00	-4,37%	350,00	367,75	355,90	292.524.943	822.203
OTTO	173,50	173,50	175,60	-9,78%	173,50	197,70	182,29	155.730.640	854.317
OYAKC	19,94	19,93	19,94	-3,76%	19,92	20,62	20,16	290.184.474	14.395.482
OYAYO	47,72	47,00	47,72	-1,69%	47,00	48,76	47,76	1.951.705	40.862
OYLUM	8,40	8,37	8,40	-0,94%	8,32	8,48	8,40	3.771.827	448.831
OYYAT	39,84	39,84	40,16	-2,16%	39,84	40,60	40,06	10.151.641	253.444
OZATD	1.897,00	1.895,00	1.897,00	3,77%	1.780,00	1.930,00	1.874,74	1.067.636.695	569.485
OZGYO	2,06	2,06	2,07	-4,63%	2,06	2,14	2,10	25.672.929	12.221.970
OZKGY	14,15	14,15	14,18	0,14%	13,83	14,31	14,11	99.021.866	7.020.259
OZRDN	31,04	31,04	31,60	5,94%	27,40	32,20	30,78	23.230.032	754.845
OZSUB	30,04	30,04	30,08	-0,27%	29,82	30,70	30,18	40.159.495	1.330.746
OZYSR	13,00	12,95	13,00	-1,81%	12,78	13,53	13,08	66.807.797	5.108.282
PAGYO	160,20	160,20	161,00	-1,72%	152,50	161,70	156,65	28.986.087	185.043
PAHOL	1,42	1,42	1,43	-2,74%	1,42	1,46	1,44	528.085.751	367.897.581
PAMEL	84,10	83,90	84,10	-2,32%	83,55	86,10	84,42	20.013.914	237.077
PAPIL	14,71	14,71	14,72	-0,81%	14,67	15,13	14,90	156.088.104	10.472.953
PARSN	80,10	80,10	80,60	-3,49%	80,10	83,45	81,82	41.684.415	509.464
PASEU	89,00	88,95	89,00	-3,26%	88,80	97,10	93,30	1.171.774.419	12.559.620
PATEK	22,60	22,58	22,60	-4,40%	22,60	23,66	23,03	393.233.808	17.076.633
PCILT	30,68	30,68	31,08	2,27%	30,10	32,70	31,19	86.227.836	2.765.064
PEKGY	14,52	14,51	14,52	-0,62%	14,37	14,66	14,53	1.799.507.244	123.846.649
PENGD	10,81	10,80	10,81	0,00%	10,52	11,22	10,77	46.003.826	4.273.297
PENTA	13,19	13,18	13,19	-1,12%	13,15	13,41	13,25	19.175.953	1.447.116
PETKM	19,22	19,21	19,22	0,31%	18,96	19,59	19,28	2.141.757.913	111.093.518
PETUN	11,35	11,35	11,41	-2,99%	11,35	11,71	11,47	21.047.029	1.834.921
PGSUS	166,00	165,90	166,00	-4,65%	165,90	172,50	168,66	2.805.860.085	16.635.812
PINSU	10,21	10,20	10,21	-2,85%	10,21	10,54	10,37	16.461.047	1.587.654
PKART	130,10	130,00	130,10	2,12%	125,20	136,90	130,07	68.569.321	527.187
PKENT	138,80	138,80	139,10	-2,32%	138,60	142,10	139,94	20.114.464	143.733
PLTUR	22,20	22,20	22,38	-4,97%	22,20	23,60	22,69	42.331.350	1.865.636
PNLSN	40,14	40,14	40,46	-3,56%	39,54	41,90	40,39	41.859.483	1.036.469
PNSUT	11,36	11,36	11,40	-2,91%	11,26	11,72	11,47	19.426.857	1.693.960
POLHO	21,12	21,12	21,20	0,48%	20,70	21,96	21,44	195.695.287	9.126.553
POLTK	5.122,50	5.122,50	5.147,50	-0,92%	5.120,00	5.255,00	5.162,03	42.199.620	8.175
PRDGS	7,04	7,03	7,04	-5,12%	7,04	7,41	7,20	20.871.381	2.899.714
PRKAB	34,04	34,04	34,26	-3,30%	34,04	35,42	34,72	19.285.374	555.456
PRKME	20,10	20,10	20,16	-9,30%	20,08	22,30	21,02	156.821.940	7.459.951
PRZMA	71,90	71,85	71,90	-2,77%	69,50	73,95	71,18	123.278.745	1.731.993
PSDTC	132,10	132,10	132,80	-6,31%	132,10	141,50	135,98	29.529.441	217.158
PSGYO	3,25	3,24	3,25	-7,14%	3,25	3,65	3,45	1.364.628.706	395.417.947
QNBFK	58,00	57,80	58,00	8,51%	53,45	58,70	57,83	11.616.706	200.881
QNBTR	219,00	218,60	219,00	-3,35%	219,00	226,50	224,50	4.091.370	18.224
QUAGR	3,45	3,45	3,46	-3,90%	3,45	3,67	3,53	216.433.686	61.331.671
RALYH	205,80	204,70	205,80	-1,53%	203,30	209,80	206,36	487.029.555	2.360.132
RAYSG	177,30	177,30	177,50	-3,38%	177,30	183,40	180,57	23.173.318	128.338
REEDR	6,43	6,43	6,44	-3,45%	6,41	6,64	6,50	105.376.586	16.225.368
RGYAS	194,30	193,80	194,30	-0,87%	192,30	196,00	193,94	267.579.358	1.379.684
RNPOL	2,64	2,63	2,64	0,38%	2,55	2,71	2,62	10.450.056	3.990.762
RODRG	24,98	24,98	25,00	-7,48%	24,30	26,56	25,63	4.684.311	182.798
RTALB	3,51	3,50	3,51	-3,04%	3,49	3,69	3,56	110.144.275	30.939.647
RUBNS	21,14	21,14	21,50	-3,91%	21,14	22,10	21,66	33.113.357	1.528.912
RUZYE	9,40	9,40	9,43	-2,29%	9,40	9,83	9,58	38.493.219	4.020.356
RYGYO	30,68	30,28	30,68	-2,48%	30,06	31,58	30,75	53.298.089	1.733.579
RYSAS	20,42	20,40	20,42	-1,26%	20,34	20,90	20,56	25.681.277	1.249.034
SAFKR	22,22	22,22	22,24	2,30%	21,10	23,52	22,41	317.504.120	14.169.904
SAHOL	90,00	89,95	90,00	-3,02%	89,50	92,45	90,80	2.906.977.313	32.017.069
SAMAT	6,06	6,06	6,11	-5,02%	6,06	6,47	6,23	11.998.550	1.926.634
SANEL	73,50	73,45	73,50	5,23%	71,05	73,50	72,40	14.441.566	199.464
SANFM	9,87	9,86	9,87	-1,69%	9,85	10,25	10,09	150.242.538	14.894.045
SANKO	20,94	20,92	20,94	-2,60%	20,94	21,68	21,15	7.923.537	374.614
SARKY	25,52	25,52	25,54	-4,78%	25,40	26,84	25,98	135.189.589	5.203.977
SASA	2,23	2,23	2,24	-3,46%	2,23	2,32	2,27	5.175.082.220	2.285.052.144
SAYAS	45,08	45,06	45,08	-6,47%	45,08	48,40	46,52	68.911.871	1.481.360
SDTTR	252,50	252,25	252,50	-0,98%	251,75	267,75	260,08	481.266.386	1.850.453
SEGMN	53,15	53,15	53,50	-5,26%	52,05	56,25	53,84	106.885.281	1.985.098
SEGYO	4,43	4,43	4,44	-3,90%	4,43	4,60	4,51	15.068.547	3.342.510
SEKFK	10,10	10,01	10,10	-1,37%	9,90	10,24	10,11	1.193.120	118.070
SEKUR	10,61	10,60	10,61	-5,86%	10,61	11,10	10,76	13.581.778	1.262.279
SELEC	203,00	202,90	203,00	-2,26%	201,60	207,70	204,43	263.404.024	1.288.454
SELVA	1,90	1,90	1,91	-2,06%	1,89	1,95	1,92	52.204.566	27.228.543
SERNT	8,92	8,92	8,94	-8,70%	8,91	9,79	9,24	128.314.445	13.886.514
SEYKM	5,61	5,61	-	10,00%	5,13	5,61	5,49	66.036.470	12.034.030
SILVR	2,50	2,50	2,52	-3,10%	2,50	2,60	2,55	3.088.202	1.211.728
SISE	41,62	41,62	41,64	-3,57%	41,58	43,00	42,10	2.206.668.983	52.417.930
SKBNK	19,43	19,42	19,43	1,73%	18,77	19,65	19,14	789.092.996	41.232.950
SKTAS	3,50	3,49	3,50	-4,11%	3,50	3,70	3,58	38.887.043	10.861.678
SKYLP	250,00	250,00	250,25	9,65%	225,60	250,75	246,43	23.463.453	95.214
SKYMD	14,69	14,69	14,72	-2,59%	14,63	15,18	14,86	39.747.893	2.675.788
SMART	26,70	26,70	26,74	2,30%	25,66	28,70	26,89	103.995.738	3.867.148
SMRTG	9,96	9,95	9,96	-9,45%	9,96	11,14	10,45	394.379.661	37.738.977
SMRVA	13,39	13,38	13,39	-4,36%	13,34	14,08	13,59	116.579.794	8.576.404
SNGYO	3,70	3,70	3,72	-2,37%	3,70	3,82	3,75	71.109.640	18.977.397
SNICA	4,30	4,30	4,31	-4,66%	4,30	4,68	4,49	280.955.862	62.615.468
SNPAM	20,60	20,30	20,60	-1,90%	20,00	21,00	20,58	926.585	45.032
SODSN	8,60	8,60	8,64	-2,49%	8,60	8,74	8,66	371.673	42.931
SOHOE	13,37	-	13,37	-9,97%	13,37	15,19	14,30	2.426.136.835	169.653.381
SOKE	16,35	16,25	16,35	0,00%	16,09	16,44	16,29	38.523.129	2.365.565
SOKM	43,82	43,82	43,86	-3,22%	43,82	45,32	44,54	223.406.521	5.016.012
SONME	125,00	125,00	125,60	-2,34%	123,10	127,90	125,71	1.589.341	12.643
SRVGY	2,64	2,64	2,65	-2,94%	2,64	2,72	2,67	40.128.672	15.039.071
SUMAS	329,75	329,00	329,75	-6,72%	329,75	353,50	339,77	1.454.903	4.282
SUNTK	30,00	30,00	30,02	4,68%	27,58	30,40	29,45	95.676.500	3.248.453
SURGY	68,10	68,00	68,10	-2,16%	67,25	69,65	68,36	142.898.566	2.090.313
SUWEN	6,37	6,37	6,47	-6,05%	6,36	6,84	6,55	19.793.906	3.021.843
SVGYO	17,10	-	17,10	-9,95%	17,10	17,10	17,10	107.509.991	6.287.134
TABGD	217,60	217,60	218,20	-3,25%	217,60	225,50	221,28	186.512.358	842.891
TARKM	480,75	480,75	481,00	-5,46%	480,75	506,50	493,54	67.860.420	137.498
TATEN	12,03	12,02	12,03	-0,50%	11,60	12,55	12,09	474.071.255	39.201.298
TATGD	17,98	17,98	18,06	-2,55%	17,98	18,54	18,27	35.157.803	1.924.481
TAVHL	263,75	263,50	263,75	-3,12%	257,50	271,00	264,44	945.139.010	3.574.131
TBORG	130,80	130,80	131,10	-1,65%	130,50	133,00	131,45	13.506.891	102.755
TCELL	105,40	105,30	105,40	-2,59%	103,90	107,10	105,43	2.508.597.687	23.793.273
TCKRC	120,20	-	120,20	-9,96%	120,20	133,60	126,70	865.260.485	6.829.292
TDGYO	14,98	14,97	14,98	-4,77%	14,66	15,62	15,04	36.462.074	2.424.754
TEHOL	39,70	39,68	39,70	0,51%	39,36	39,74	39,59	1.281.813.883	32.379.207
TEKTU	9,43	9,41	9,43	1,40%	9,00	9,55	9,20	53.143.407	5.778.043
TERA	156,20	156,10	156,20	6,19%	138,00	158,70	148,00	6.879.621.119	46.482.554
TEZOL	15,86	15,49	15,86	-0,13%	15,30	15,88	15,55	40.432.244	2.599.642
TGSAS	175,10	175,10	175,30	-1,90%	172,80	177,90	175,06	36.580.651	208.965
THYAO	332,00	332,00	332,25	-4,67%	330,25	347,75	337,10	30.685.448.793	91.028.928
TKFEN	131,00	130,80	131,00	-1,28%	129,70	136,00	133,12	477.140.578	3.584.296
TKNSA	18,73	18,72	18,73	-3,30%	18,71	19,46	18,98	51.186.968	2.697.507
TLMAN	88,35	88,30	88,35	-1,94%	88,30	90,35	89,01	23.508.770	264.103
TMPOL	429,75	429,75	430,00	1,18%	407,25	439,75	424,11	171.579.077	404.561
TMSN	85,60	85,55	85,60	-2,73%	85,60	88,20	86,81	30.615.925	352.688
TNZTP	23,34	23,32	23,34	-3,47%	23,34	24,20	23,73	36.856.182	1.552.960
TOASO	297,75	297,50	297,75	-0,42%	291,25	301,50	296,41	1.115.500.644	3.763.351
TRALT	51,25	51,20	51,25	-1,82%	50,50	52,30	51,21	5.163.576.600	100.839.343
TRCAS	40,96	40,96	40,98	-1,30%	40,92	42,20	41,62	31.894.205	766.343
TRENJ	92,85	92,80	92,85	-3,03%	91,60	95,15	93,08	131.224.792	1.409.886
TRGYO	98,80	98,75	98,80	-2,47%	98,40	101,50	99,30	103.084.005	1.038.135
TRHOL	1.468,00	1.467,00	1.468,00	-3,17%	1.468,00	1.522,00	1.494,05	121.330.288	81.209
TRILC	1,16	1,15	1,16	-3,33%	1,16	1,21	1,20	6.074.717	5.060.107
TRMET	116,90	116,90	117,00	-3,39%	116,40	120,50	118,00	531.476.832	4.504.248
TSGYO	6,43	6,42	6,43	-3,45%	6,43	6,65	6,54	3.651.612	558.250
TSKB	11,56	11,56	11,58	-2,45%	11,54	11,80	11,64	84.148.014	7.228.209
TSPOR	0,89	0,89	0,90	-2,20%	0,89	0,91	0,90	136.266.071	151.682.065
TTKOM	57,30	57,25	57,30	-3,37%	57,10	59,20	57,76	1.837.643.650	31.816.237
TTRAK	440,25	440,25	441,00	0,80%	434,50	443,00	438,21	85.069.058	194.140
TUCLK	3,94	3,94	3,95	-2,72%	3,93	4,05	3,98	26.755.390	6.720.431
TUKAS	2,14	2,13	2,14	-3,17%	2,13	2,21	2,16	175.662.714	81.336.327
TUPRS	256,50	256,50	256,75	-0,58%	255,25	265,75	260,63	10.307.881.514	39.550.021
TUREX	6,86	6,86	6,87	-4,46%	6,83	7,18	6,98	119.603.634	17.137.365
TURGG	27,22	27,20	27,22	-2,79%	27,16	28,12	27,70	17.478.991	631.121
TURSG	6,10	6,09	6,10	1,33%	6,00	6,23	6,14	809.120.577	131.749.321
UCAYM	30,02	30,02	30,04	-7,63%	29,56	32,50	30,51	410.505.296	13.456.239
UFUK	1.532,00	1.532,00	1.552,00	-4,90%	1.532,00	1.626,00	1.586,79	12.305.562	7.755
ULAS	24,58	24,58	24,60	-1,84%	24,32	25,04	24,57	3.689.600	150.150
ULKER	97,25	97,20	97,25	-2,36%	96,90	99,50	97,81	458.598.374	4.688.782
ULUFA	1,72	1,72	1,73	-2,27%	1,70	1,76	1,72	31.371.400	18.208.597
ULUSE	283,00	282,75	283,00	-5,03%	282,25	327,75	306,39	419.489.489	1.369.152
ULUUN	8,90	8,89	8,90	-2,31%	8,84	9,11	8,97	35.002.774	3.900.411
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,39	12,39	12,44	-2,90%	12,39	12,88	12,67	21.984.898	1.735.892
USAK	1,41	1,40	1,41	-2,08%	1,41	1,45	1,43	50.086.155	35.139.143
VAKBN	30,92	30,92	30,94	-4,69%	30,86	32,28	31,47	1.568.874.125	49.851.770
VAKFA	11,65	11,65	11,68	-2,59%	11,65	11,94	11,76	80.329.379	6.830.525
VAKFN	1,54	1,54	1,55	-3,75%	1,54	1,60	1,57	57.655.999	36.635.871
VAKKO	70,50	70,50	70,55	-3,29%	70,45	73,10	71,31	5.534.178	77.609
VANGD	89,00	87,10	89,00	-1,06%	86,05	90,00	87,91	16.057.832	182.656
VBTYZ	29,66	29,66	29,68	4,07%	28,30	31,34	30,07	215.466.621	7.166.775
VERTU	37,34	37,34	38,06	-2,66%	36,90	38,94	37,96	24.655.644	649.489
VERUS	415,75	415,75	416,25	-9,96%	415,75	461,75	428,67	88.302.061	205.992
VESBE	6,04	6,04	6,05	-1,95%	6,03	6,19	6,08	33.532.360	5.512.980
VESTL	23,96	23,96	23,98	-1,96%	23,82	24,42	24,09	122.013.726	5.065.724
VKFYO	29,28	28,50	29,28	-6,69%	28,26	31,30	29,12	22.624.469	776.837
VKGYO	2,63	2,62	2,63	-3,31%	2,60	2,71	2,63	95.468.711	36.269.453
VKING	23,54	23,54	23,76	-1,09%	23,42	23,88	23,58	6.137.734	260.259
VRGYO	1,98	1,97	1,98	-2,94%	1,95	2,05	2,00	34.527.357	17.260.232
VSNMD	83,35	83,35	83,40	-3,03%	83,35	86,60	84,76	126.839.231	1.496.468
YAPRK	11,95	11,94	11,95	1,44%	11,86	12,75	12,38	162.426.418	13.124.452
YATAS	38,82	38,82	39,06	-2,32%	38,82	40,00	39,29	17.324.714	440.933
YAYLA	23,30	23,30	23,40	-2,51%	23,30	25,00	23,74	26.909.421	1.133.367
YBTAS	15,95	15,92	15,95	-2,15%	15,95	16,06	16,02	1.090.662	68.099
YEOTK	85,50	85,50	85,60	-9,95%	85,50	95,95	88,53	1.063.103.295	12.008.956
YESIL	1,32	1,31	1,32	-1,49%	1,30	1,34	1,32	18.783.497	14.224.910
YGGYO	225,80	224,60	225,80	-1,14%	222,50	229,70	225,91	17.028.401	75.377
YIGIT	22,22	22,20	22,22	-4,31%	22,20	23,26	22,62	71.074.111	3.142.158
YKBNK	36,22	36,22	36,24	-3,67%	36,20	37,66	36,66	8.934.840.219	243.657.258
YKSLN	3,11	3,11	3,12	-4,01%	3,09	3,25	3,16	20.631.585	6.528.285
YONGA	52,70	52,55	52,70	-0,38%	51,20	53,00	52,40	1.034.381	19.742
YUNSA	8,81	8,80	8,81	-2,76%	8,81	9,23	8,96	28.739.067	3.206.199
YYAPI	0,86	0,85	0,86	-1,15%	0,85	0,86	0,85	3.629.273	4.263.841
YYLGD	10,63	10,63	10,67	-3,28%	10,63	10,98	10,81	36.093.817	3.339.020
ZEDUR	8,73	8,73	8,82	-5,31%	8,73	9,36	9,00	22.360.935	2.485.470
ZERGY	10,42	10,42	10,54	-1,98%	10,34	10,97	10,65	243.400.050	22.860.435
ZGYO	37,36	37,18	37,36	-1,16%	36,44	38,64	37,55	200.371.982	5.336.821
ZOREN	2,59	2,59	2,60	-3,72%	2,59	2,69	2,64	115.097.427	43.686.991
ZRGYO	17,50	17,49	17,50	0,46%	17,00	17,69	17,40	39.382.312	2.263.469

Midas’ın Kulakları

Tümünü Gör

Tem 9, 2026 • 9 dakika once

Skillsoft'un NYSE uyum planı kabul edildi, Eylül 2027'ye kadar süre tanındı

Tem 9, 2026 • 9 dakika once

Piyasa dedikodusu: Wells Fargo, spor yatırım bankacılığına PJT Partners'tan isim transfer etti

Tem 9, 2026 • 9 dakika once

Mirum Pharmaceuticals CFO'su 611.273 dolarlık hisse sattı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya