Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,79	9,78	9,79	1,14%	9,62	9,81	9,71	27.653.222	2.849.311
A1YEN	2,97	2,96	2,97	1,37%	2,91	2,98	2,95	17.406.459	5.897.293
AAGYO	14,27	14,26	14,27	-1,52%	14,20	14,55	14,31	93.580.181	6.538.074
ACSEL	131,00	131,00	131,20	-2,17%	130,20	134,90	131,24	14.821.663	112.933
ADEL	30,78	30,76	30,78	-0,52%	30,62	31,16	30,88	27.692.896	896.883
ADESE	0,92	0,91	0,92	1,10%	0,91	0,92	0,91	33.032.087	36.242.228
ADGYO	51,20	51,05	51,20	0,49%	50,85	51,70	51,15	12.042.914	235.428
AEFES	22,18	22,16	22,18	-0,27%	22,06	22,48	22,27	477.977.392	21.467.018
AFYON	12,89	12,88	12,89	0,08%	12,83	12,96	12,89	4.300.064	333.549
AGESA	244,70	244,60	244,70	0,66%	242,80	246,50	244,58	14.886.873	60.868
AGHOL	34,80	34,80	34,84	-0,68%	34,78	35,36	35,09	49.589.703	1.413.290
AGROT	2,53	2,53	2,54	1,20%	2,51	2,54	2,53	22.395.930	8.858.180
AGYO	8,17	8,17	8,28	-3,20%	8,03	8,43	8,18	1.074.211	131.304
AHGAZ	35,66	35,64	35,66	1,02%	35,24	36,26	35,74	54.151.563	1.514.980
AHSGY	21,12	21,08	21,12	1,05%	20,86	21,68	21,17	24.691.027	1.166.109
AKBNK	66,45	66,40	66,45	-0,37%	66,30	66,95	66,57	2.102.883.057	31.588.804
AKCNS	242,40	242,30	242,40	0,58%	241,00	244,50	242,87	24.266.640	99.915
AKENR	10,70	10,69	10,70	0,19%	10,66	10,83	10,72	29.312.957	2.733.667
AKFGY	2,81	2,80	2,81	1,81%	2,76	2,83	2,79	23.550.397	8.435.780
AKFIS	91,60	91,60	91,70	0,71%	90,30	92,05	91,21	46.643.958	511.366
AKFYE	27,30	27,28	27,32	-0,29%	27,08	27,66	27,29	123.940.989	4.541.000
AKGRT	7,13	7,12	7,13	0,14%	7,09	7,15	7,12	12.187.848	1.712.016
AKHAN	47,32	47,24	47,30	4,18%	44,98	48,50	46,81	507.097.766	10.833.800
AKMGY	244,00	243,90	244,00	-1,49%	242,90	247,60	244,58	3.899.047	15.942
AKSA	12,12	12,12	12,13	0,92%	11,81	12,13	11,99	157.390.112	13.128.451
AKSEN	115,00	114,90	115,00	3,32%	109,50	115,30	113,03	1.004.949.545	8.890.683
AKSGY	9,58	9,58	9,59	0,10%	9,51	9,60	9,55	4.115.314	431.089
AKSUE	45,66	45,64	45,70	1,47%	45,02	45,90	45,64	14.682.770	321.695
AKYHO	2,39	2,38	2,39	-0,83%	2,37	2,42	2,39	1.358.649	567.796
ALARK	107,70	107,70	107,80	-1,73%	107,60	110,20	108,89	93.878.968	862.128
ALBRK	8,32	8,31	8,32	0,36%	8,24	8,35	8,30	58.686.178	7.073.405
ALCAR	877,00	876,50	877,00	-1,13%	875,00	905,00	888,87	21.894.595	24.632
ALCTL	167,10	167,00	167,10	2,26%	163,80	169,80	166,50	33.003.716	198.225
ALFAS	46,54	46,52	46,56	0,30%	46,40	47,50	46,99	74.055.842	1.576.169
ALGYO	3,61	3,60	3,61	-1,63%	3,59	3,69	3,64	60.084.402	16.502.217
ALKA	9,12	9,12	9,13	1,00%	9,07	9,21	9,15	14.243.351	1.557.072
ALKIM	17,75	17,75	17,76	2,01%	17,40	17,99	17,71	32.840.409	1.854.749
ALKLC	403,25	403,25	403,50	0,69%	400,25	407,50	403,77	125.502.605	310.825
ALTINS1	69,24	69,24	69,25	2,40%	68,31	69,33	69,00	440.768.739	6.388.372
ALTNY	17,03	17,02	17,03	1,67%	16,62	17,51	17,08	358.496.190	20.995.251
ALVES	2,47	2,46	2,47	2,49%	2,42	2,56	2,49	146.153.403	58.712.829
ANELE	117,10	117,10	117,30	6,26%	108,00	121,20	115,54	669.901.277	5.798.023
ANGEN	10,25	10,24	10,25	0,59%	10,17	10,31	10,25	13.291.735	1.296.399
ANHYT	105,10	105,00	105,10	2,74%	101,30	105,30	103,57	77.073.648	744.172
ANSGR	27,50	27,48	27,50	-1,01%	27,28	27,60	27,45	81.487.589	2.968.183
ARASE	124,20	124,00	124,20	-0,32%	124,00	126,10	124,78	5.224.717	41.872
ARCLK	98,10	98,05	98,10	-0,51%	98,00	99,25	98,75	31.576.146	319.768
ARDYZ	70,25	70,20	70,30	1,37%	68,70	72,45	70,57	216.067.371	3.061.786
ARENA	24,46	24,44	24,46	0,58%	24,36	24,80	24,49	6.937.894	283.245
ARFYE	31,06	31,04	31,06	0,19%	30,90	31,34	31,08	31.217.788	1.004.376
ARMGD	203,50	203,50	203,70	3,83%	194,50	204,50	198,06	62.270.719	314.406
ARSAN	3,57	3,57	3,58	-0,56%	3,54	3,60	3,57	29.161.959	8.173.251
ARTMS	42,04	42,00	42,02	0,57%	41,80	42,20	41,99	8.611.853	205.118
ARZUM	1,85	1,84	1,85	0,00%	1,83	1,87	1,85	10.223.592	5.528.588
ASELS	368,25	368,25	368,50	2,29%	360,00	369,75	364,98	7.726.215.735	21.168.887
ASGYO	11,90	11,89	11,90	-0,42%	11,88	12,03	11,94	17.936.544	1.502.509
ASTOR	292,75	292,50	292,75	-2,42%	290,50	301,50	295,39	3.381.694.047	11.448.073
ASUZU	53,70	53,70	53,75	-0,46%	52,50	54,25	53,83	5.952.688	110.585
ATAGY	11,47	11,40	11,47	-0,17%	11,40	11,58	11,44	386.423	33.785
ATAKP	55,70	55,65	55,75	1,36%	54,05	55,85	55,01	14.367.108	261.167
ATATP	257,75	257,50	258,00	6,20%	243,00	260,50	252,02	226.143.643	897.320
ATATR	15,27	15,26	15,27	-0,20%	15,18	15,48	15,31	156.416.705	10.218.522
ATEKS	123,50	-	-	1,81%	123,50	123,70	123,56	671.770	5.437
ATLAS	7,88	7,89	7,93	-2,11%	7,80	7,96	7,87	3.508.599	445.970
ATSYH	120,00	-	-	2,56%	117,00	120,00	118,40	1.214.778	10.260
AVGYO	18,31	18,22	18,28	1,95%	16,17	19,21	17,07	223.748.312	13.108.172
AVHOL	40,08	40,08	40,10	-4,16%	39,74	41,98	40,43	29.728.984	735.282
AVOD	4,00	4,00	4,01	0,00%	3,99	4,03	4,01	5.220.022	1.301.369
AVPGY	53,25	53,15	53,25	0,19%	53,10	53,60	53,30	10.630.520	199.441
AVTUR	15,16	15,15	15,16	-2,19%	15,10	15,39	15,17	2.098.170	138.273
AYCES	508,00	508,00	509,00	2,83%	493,50	528,50	514,76	101.361.413	196.912
AYDEM	26,80	26,78	26,82	-0,67%	26,70	27,24	26,96	21.809.109	808.935
AYEN	36,38	36,36	36,40	-0,87%	36,12	37,60	36,81	20.790.162	564.768
AYES	31,00	-	-	-2,15%	31,00	31,52	31,01	402.226	12.970
AYGAZ	285,00	284,75	285,00	3,54%	276,50	285,75	282,54	234.531.184	830.085
AZTEK	4,51	4,50	4,51	0,00%	4,48	4,59	4,53	9.980.342	2.203.229
BAGFS	25,02	25,00	25,06	-0,56%	24,92	25,30	25,10	3.667.356	146.101
BAHKM	124,60	124,60	124,80	6,31%	117,40	126,30	123,65	94.252.995	762.253
BAKAB	50,75	50,75	50,80	-1,74%	50,45	52,20	51,05	12.381.818	242.523
BALAT	71,00	-	-	-2,34%	71,00	72,70	71,61	854.817	11.937
BALSU	17,40	17,38	17,40	-0,57%	17,23	18,05	17,53	612.337.135	34.937.799
BANVT	159,90	159,60	159,90	-0,06%	159,20	160,80	160,02	6.442.128	40.258
BARMA	47,08	-	47,08	-9,98%	47,08	47,08	47,08	9.696.738	205.963
BASCM	13,71	-	-	-0,29%	13,71	13,71	13,71	354.088	25.827
BASGZ	45,92	45,88	45,92	0,88%	45,34	46,08	45,79	6.857.541	149.762
BAYRK	4,66	4,66	4,67	-1,27%	4,66	4,85	4,74	37.693.385	7.950.828
BEGYO	3,81	3,80	3,81	0,53%	3,78	3,82	3,80	5.310.170	1.398.052
BERA	13,51	13,50	13,52	-0,30%	13,49	13,64	13,56	53.698.981	3.961.473
BESLR	13,01	13,01	13,03	0,23%	12,99	13,14	13,04	9.224.165	707.531
BESTE	32,50	32,48	32,50	-1,52%	32,40	33,82	33,06	115.847.668	3.504.311
BETAE	84,10	84,10	84,15	-1,18%	83,45	86,95	85,15	922.412.745	10.832.698
BEYAZ	24,20	24,18	24,20	1,51%	23,82	24,48	24,13	3.384.311	140.245
BFREN	128,90	128,80	128,90	0,08%	128,60	129,50	128,97	5.996.328	46.495
BIENY	24,58	24,52	24,54	7,15%	22,36	24,64	23,82	228.733.027	9.603.459
BIGCH	7,17	7,17	7,18	-0,55%	6,90	7,29	7,09	89.490.017	12.631.380
BIGEN	108,50	108,30	108,40	-8,21%	106,40	127,70	114,72	1.178.550.419	10.273.201
BIGTK	298,00	298,00	298,25	-2,69%	290,00	318,75	306,12	74.474.579	243.282
BIMAS	394,25	394,00	394,25	0,32%	392,00	397,50	394,58	1.910.332.393	4.841.444
BINBN	175,80	175,70	175,80	0,46%	174,50	176,50	175,23	18.430.787	105.180
BINHO	11,25	11,25	11,26	0,99%	11,05	11,49	11,29	226.398.594	20.054.517
BIOEN	17,10	17,10	17,14	-0,41%	17,03	17,65	17,29	41.935.227	2.425.990
BIZIM	25,00	24,98	25,04	0,24%	24,94	25,18	25,07	943.179	37.620
BJKAS	1,84	1,84	1,85	2,79%	1,76	1,88	1,82	153.492.501	84.219.951
BLCYT	21,14	21,10	21,14	1,05%	20,88	21,36	21,05	9.612.222	456.658
BLUME	32,18	32,14	32,18	-1,59%	32,00	33,42	32,78	37.745.441	1.151.373
BMSCH	13,42	13,41	13,42	-0,81%	13,34	13,55	13,42	7.804.077	581.696
BMSTL	44,58	44,58	44,60	-1,02%	44,46	45,18	44,82	31.141.940	694.806
BNTAS	6,11	6,11	6,12	0,00%	6,09	6,16	6,12	8.557.850	1.399.068
BOBET	19,31	19,31	19,33	-0,46%	19,29	19,71	19,37	25.897.123	1.336.751
BORLS	6,04	6,03	6,04	0,67%	5,92	6,09	6,01	13.942.166	2.319.714
BORSK	6,07	6,06	6,07	3,06%	5,90	6,20	6,12	55.641.467	9.085.063
BOSSA	7,05	7,04	7,05	-1,54%	7,04	7,22	7,10	22.490.434	3.167.633
BRISA	82,25	82,25	82,30	-0,18%	81,85	82,85	82,09	5.679.055	69.178
BRKO	11,80	-	-	-0,08%	11,80	11,85	11,81	2.001.894	169.549
BRKSN	7,58	7,54	7,57	-0,26%	7,50	7,59	7,55	560.448	74.197
BRKVY	83,15	83,15	83,40	0,30%	82,90	83,95	83,34	8.538.202	102.456
BRLSM	16,30	16,28	16,30	-0,43%	16,22	16,46	16,33	27.542.254	1.686.631
BRMEN	19,50	-	-	9,80%	18,00	19,50	19,50	1.422.273	72.942
BRSAN	566,00	566,00	566,50	0,35%	562,00	577,00	570,17	442.586.819	776.235
BRYAT	1.819,00	1.818,00	1.820,00	-0,16%	1.816,00	1.841,00	1.826,57	22.996.530	12.590
BSOKE	35,94	35,92	35,94	1,70%	35,00	36,22	35,85	169.350.238	4.723.773
BTCIM	5,30	5,29	5,30	1,73%	5,17	5,33	5,25	119.929.419	22.848.482
BUCIM	5,34	5,34	5,35	0,38%	5,32	5,35	5,34	5.358.667	1.004.412
BULGS	39,22	39,22	39,26	0,56%	38,98	39,40	39,18	19.098.249	487.449
BURCE	41,50	41,50	41,52	0,29%	41,08	41,72	41,39	30.846.649	745.303
BURVA	842,00	842,50	844,50	2,50%	805,00	849,00	828,55	8.270.567	9.982
BVSAN	119,00	118,80	119,00	0,68%	117,20	119,40	118,31	21.244.753	179.564
BYDNR	39,66	39,62	39,66	0,66%	39,40	39,80	39,64	3.822.341	96.425
CANTE	1,29	1,28	1,29	1,57%	1,27	1,29	1,28	109.169.174	85.192.978
CASA	73,95	-	-	1,02%	73,95	73,95	73,95	340.244	4.601
CATES	43,78	43,72	43,78	-2,49%	43,56	45,24	44,18	39.585.458	896.113
CCOLA	93,40	93,30	93,35	1,14%	91,20	93,50	92,74	268.553.037	2.895.867
CELHA	24,80	24,86	24,90	-2,36%	24,46	25,40	24,80	14.369.212	579.357
CEMAS	4,19	4,18	4,19	0,24%	4,16	4,21	4,19	11.992.239	2.862.417
CEMTS	9,21	9,20	9,22	-0,22%	9,19	9,29	9,22	4.350.175	471.714
CEMZY	13,31	13,31	13,33	3,18%	12,96	13,35	13,19	52.671.725	3.993.075
CEOEM	23,94	23,92	23,94	-2,13%	23,88	24,48	24,26	8.832.471	364.116
CGCAM	44,62	44,60	44,64	-0,84%	44,46	45,28	44,92	47.891.340	1.066.138
CIMSA	50,70	50,70	50,75	0,10%	50,40	51,00	50,72	230.261.410	4.539.868
CLEBI	1.529,00	1.528,00	1.529,00	0,99%	1.514,00	1.533,00	1.525,03	17.656.748	11.578
CMBTN	1.570,00	1.569,00	1.571,00	-0,82%	1.567,00	1.601,00	1.576,99	9.133.898	5.792
CMENT	290,00	-	-	0,00%	290,00	291,00	290,18	517.382	1.783
CONSE	2,52	2,52	2,53	0,80%	2,51	2,54	2,52	5.133.062	2.036.890
COSMO	130,70	130,00	130,70	0,00%	129,00	133,80	130,25	2.720.769	20.889
CRDFA	42,26	42,08	42,26	0,67%	41,42	42,72	41,99	37.481.380	892.544
CRFSA	156,80	156,80	156,90	-0,76%	156,60	159,10	157,94	22.780.901	144.240
CUSAN	24,78	24,74	24,76	-0,16%	24,50	25,02	24,75	4.534.085	183.164
CVKMD	37,92	37,90	37,92	1,07%	37,66	38,82	38,19	271.515.034	7.110.135
CWENE	40,46	40,46	40,48	0,65%	40,24	41,80	41,01	3.040.763.243	74.143.260
DAGI	9,73	9,72	9,73	1,78%	9,43	9,77	9,60	37.624.549	3.917.503
DAPGM	9,70	9,69	9,70	0,62%	9,68	9,91	9,76	659.922.657	67.636.576
DARDL	1,92	1,91	1,92	0,52%	1,91	1,93	1,92	6.021.512	3.141.037
DCTTR	12,13	12,13	12,16	-0,57%	12,00	12,24	12,14	14.069.268	1.158.705
DENGE	2,39	2,38	2,39	0,42%	2,38	2,40	2,39	7.327.504	3.062.820
DERHL	11,41	11,39	11,41	0,18%	11,34	11,44	11,38	11.266.131	989.991
DERIM	35,52	35,52	35,62	0,06%	35,38	35,92	35,59	2.274.246	63.909
DESA	10,36	10,36	10,38	0,29%	10,23	10,42	10,31	5.824.690	564.994
DESPC	52,25	-	52,25	-9,99%	52,25	56,35	53,29	65.426.307	1.227.853
DEVA	76,70	76,65	76,70	-0,26%	75,70	77,35	76,81	28.518.260	371.273
DGATE	103,30	103,30	103,50	-1,53%	103,20	107,50	104,52	5.102.875	48.822
DGGYO	40,34	40,34	40,38	3,60%	38,50	42,00	40,17	7.130.697	177.514
DGNMO	7,80	7,78	7,80	0,00%	7,67	7,91	7,80	12.795.903	1.640.753
DIRIT	23,34	-	-	9,99%	22,80	23,34	23,22	1.302.296	56.078
DITAS	23,56	23,56	-	9,99%	20,24	23,56	21,84	450.390.690	20.623.904
DMLKTG	6,02	6,01	6,02	0,00%	6,01	6,03	6,02	10.475.150	1.739.462
DMRGD	13,06	13,06	13,07	2,59%	12,80	13,30	13,05	285.608.891	21.891.444
DMSAS	9,02	9,01	9,02	2,27%	8,83	9,07	9,00	24.537.600	2.726.739
DNISI	20,54	20,52	20,54	0,59%	20,00	20,66	20,47	10.735.002	524.548
DOAS	186,30	186,30	186,40	0,16%	185,70	187,40	186,36	56.008.716	300.549
DOCO	10.942,50	10.942,50	10.955,00	0,34%	10.870,00	10.970,00	10.922,16	8.934.328	818
DOFER	30,14	30,12	30,18	0,13%	29,00	30,34	30,13	3.680.436	122.144
DOFRB	155,20	155,20	155,30	0,06%	152,90	157,30	155,43	251.223.135	1.616.293
DOGUB	87,50	87,50	88,30	-1,69%	85,90	90,55	87,95	5.629.707	64.013
DOHOL	21,00	21,00	21,02	2,24%	20,48	21,06	20,85	93.532.024	4.485.115
DOKTA	22,98	22,90	23,00	-0,43%	22,02	23,24	23,03	5.230.525	227.147
DSTKF	1.955,00	1.954,00	1.956,00	-4,35%	1.864,00	2.040,00	1.915,67	1.654.225.390	863.523
DUNYH	145,20	145,20	145,50	-1,49%	144,70	149,10	145,92	25.132.064	172.236
DURDO	5,12	5,11	5,13	-0,39%	5,11	5,26	5,14	1.835.570	356.932
DURKN	20,26	20,26	20,30	-0,88%	20,18	20,68	20,38	6.306.651	309.493
DYOBY	13,37	13,37	13,40	-0,82%	13,30	13,50	13,43	7.197.056	535.942
DZGYO	8,00	8,00	8,01	0,13%	7,97	8,13	8,06	5.522.426	685.548
EBEBK	85,75	85,70	85,85	-0,64%	84,85	86,95	85,99	41.771.214	485.773
ECILC	72,70	72,70	72,80	0,21%	72,60	73,65	73,27	129.653.815	1.769.517
ECOGR	41,72	41,70	41,72	3,01%	40,30	41,90	40,88	261.540.741	6.398.461
ECZYT	346,25	345,75	346,25	0,22%	342,00	367,00	357,28	324.471.250	908.181
EDATA	19,29	19,29	19,32	-0,62%	18,73	20,32	19,42	114.533.460	5.896.989
EDIP	35,98	35,92	35,96	-2,65%	35,62	37,02	36,19	28.299.835	782.028
EFOR	17,79	17,78	17,80	-7,10%	17,46	19,47	18,41	1.563.943.642	85.614.886
EGEEN	5.535,00	5.535,00	5.540,00	0,32%	5.507,50	5.560,00	5.533,82	11.759.365	2.125
EGEGY	33,12	33,12	33,16	0,98%	32,80	33,46	33,19	26.076.168	785.659
EGEPO	19,40	19,40	19,42	1,25%	19,07	19,50	19,32	23.427.396	1.212.799
EGGUB	101,60	101,50	101,60	-0,10%	101,10	103,90	102,65	21.939.021	213.732
EGPRO	36,62	36,62	36,64	1,10%	36,40	36,86	36,62	15.030.731	410.409
EGSER	3,04	3,03	3,04	0,33%	3,01	3,13	3,06	6.333.798	2.072.057
EKDMR	52,75	52,75	52,80	0,96%	51,50	52,80	52,23	146.787.934	2.810.491
EKGYO	19,73	19,72	19,73	-0,35%	19,72	20,04	19,85	1.357.311.842	68.385.422
EKIM	22,24	22,24	22,26	-1,24%	22,08	22,80	22,32	242.502.397	10.864.844
EKIZ	66,75	-	-	0,00%	66,75	66,75	66,75	328.610	4.923
EKOS	6,16	6,16	6,17	0,65%	6,09	6,25	6,17	38.433.067	6.228.709
EKSUN	6,84	6,84	6,85	-1,72%	6,81	7,04	6,91	16.837.290	2.437.114
ELITE	31,40	31,40	31,42	-0,95%	31,22	31,70	31,46	9.666.101	307.287
EMKEL	21,64	21,64	21,68	-0,92%	21,62	22,24	21,87	33.971.614	1.553.710
EMNIS	154,00	-	-	0,98%	154,00	154,00	154,00	242.858	1.577
EMPAE	56,15	56,05	56,15	-1,32%	55,50	58,75	57,10	224.781.593	3.936.529
ENDAE	17,30	17,30	17,31	0,58%	17,25	17,67	17,48	38.298.982	2.191.615
ENERY	9,45	9,44	9,45	-0,11%	9,39	9,55	9,45	100.507.852	10.641.161
ENJSA	108,50	108,40	108,50	1,50%	106,90	109,70	108,63	243.464.853	2.241.255
ENKAI	91,25	91,20	91,25	0,05%	90,95	92,15	91,58	433.151.011	4.729.829
ENPRA	62,00	-	-	0,49%	62,00	62,00	62,00	960.504	15.492
ENSRI	6,28	6,27	6,28	0,16%	6,16	6,52	6,34	174.273.469	27.500.947
ENTRA	4,59	4,59	4,60	0,00%	4,58	4,65	4,61	60.561.445	13.140.015
EPLAS	5,45	5,44	5,45	0,74%	5,43	5,52	5,47	2.170.665	396.720
ERBOS	164,80	164,70	164,90	-0,54%	164,80	167,50	165,47	5.018.285	30.328
ERCB	49,58	49,56	49,60	0,00%	47,22	52,35	49,68	15.633.930	314.676
EREGL	41,86	41,86	41,88	-1,04%	41,72	43,00	42,35	1.897.418.396	44.806.955
ERSU	24,44	24,22	24,44	0,00%	23,60	24,74	24,24	4.917.525	202.861
ESCAR	47,86	47,86	47,92	-0,17%	47,76	48,44	48,11	27.058.406	562.414
ESCOM	5,45	5,44	5,45	1,87%	5,33	5,45	5,39	50.195.009	9.317.239
ESEN	3,52	3,51	3,52	0,57%	3,49	3,54	3,51	47.805.911	13.618.192
ETILR	6,59	6,57	6,58	0,76%	6,51	6,68	6,58	22.275.635	3.383.903
ETYAT	12,94	12,94	12,95	-2,41%	12,87	13,14	13,00	4.379.239	336.954
EUHOL	10,56	-	-	-0,38%	10,55	10,56	10,56	2.323.634	220.074
EUKYO	13,09	13,02	13,09	-6,30%	12,88	13,40	13,16	14.379.669	1.092.397
EUPWR	100,10	100,10	100,30	-5,21%	99,15	108,60	102,15	2.587.845.986	25.332.749
EUREN	4,16	4,15	4,16	1,22%	4,12	4,18	4,15	60.869.774	14.667.309
EUYO	5,05	5,02	5,05	2,02%	4,85	5,15	5,00	1.661.105	332.009
EYGYO	2,56	2,55	2,56	3,64%	2,45	2,56	2,49	12.898.603	5.174.489
FADE	15,69	15,68	15,70	-0,51%	15,60	15,86	15,72	12.443.283	791.791
FENER	3,16	3,15	3,16	-1,86%	3,10	3,19	3,14	219.957.349	69.954.504
FLAP	10,12	10,11	10,12	0,00%	10,01	10,43	10,14	3.246.901	320.259
FMIZP	288,00	287,75	288,00	0,44%	287,00	289,50	288,30	2.269.475	7.872
FONET	5,17	5,16	5,17	-0,19%	5,12	5,21	5,15	34.317.855	6.665.821
FORMT	1,95	1,95	1,96	0,00%	1,95	1,97	1,96	12.850.449	6.573.217
FORTE	105,30	105,30	105,50	-1,13%	104,80	107,70	105,98	53.226.151	502.240
FRIGO	2,13	2,12	2,13	1,43%	2,12	2,20	2,16	32.783.023	15.170.790
FRMPL	31,76	31,74	31,76	1,53%	31,24	32,22	31,48	26.652.550	846.723
FROTO	81,90	81,90	81,95	0,99%	80,70	81,95	81,36	766.020.588	9.412.856
FZLGY	13,83	13,81	13,83	-2,81%	13,79	14,40	13,99	100.062.410	7.154.847
GARAN	124,60	124,60	124,70	0,32%	124,00	125,50	124,61	970.830.574	7.790.980
GARFA	28,66	28,60	28,66	-2,58%	28,42	29,82	28,86	33.866.297	1.173.649
GATEG	309,00	-	-	0,00%	309,00	309,00	309,00	1.556.742	5.038
GEDIK	6,97	6,96	6,97	-0,85%	6,94	7,17	6,98	30.529.882	4.372.529
GEDZA	29,90	29,88	29,92	-0,33%	29,90	30,30	30,05	4.222.433	140.510
GENIL	9,11	9,10	9,11	0,44%	9,03	9,14	9,09	46.820.805	5.149.200
GENKM	12,16	12,15	12,16	-0,41%	12,00	12,30	12,17	67.595.362	5.555.209
GENTS	6,15	6,14	6,16	0,00%	6,07	6,21	6,13	23.911.174	3.902.101
GEREL	35,76	35,72	35,76	-2,72%	35,60	36,90	36,29	102.360.140	2.820.402
GESAN	86,10	86,10	86,15	-1,09%	85,85	89,75	87,59	1.036.576.300	11.834.111
GIPTA	60,65	60,60	60,70	-1,70%	60,40	62,10	61,08	40.412.079	661.620
GLBMD	13,29	13,07	13,29	0,53%	13,01	13,34	13,20	640.646	48.552
GLCVY	56,45	56,40	56,45	1,62%	55,55	57,80	56,62	22.391.014	395.479
GLRMK	162,50	162,30	162,50	1,88%	159,60	164,20	161,90	288.256.610	1.780.425
GLRYH	3,13	3,13	3,14	2,96%	3,04	3,14	3,09	14.118.610	4.563.698
GLYHO	17,33	17,32	17,33	0,41%	17,19	17,39	17,31	8.787.514	507.754
GMTAS	46,68	46,66	46,70	-2,51%	46,34	49,80	47,99	151.934.922	3.165.744
GOKNR	24,46	24,46	24,50	-0,33%	24,42	24,80	24,56	34.112.853	1.389.045
GOLDA	16,23	16,22	16,23	-8,46%	15,96	17,40	16,49	2.841.909.313	172.307.961
GOLTS	313,00	312,75	313,00	0,16%	311,75	314,75	312,75	6.383.216	20.410
GOODY	2,67	2,66	2,67	0,00%	2,65	2,69	2,67	9.107.266	3.410.283
GOZDE	23,22	23,22	23,26	2,65%	22,52	23,26	23,01	21.490.829	934.052
GRNYO	15,72	15,68	15,72	-0,82%	15,63	15,83	15,71	812.014	51.679
GRSEL	324,00	323,75	324,00	-0,61%	317,00	330,75	322,42	100.943.702	313.080
GRTHO	231,70	231,40	231,60	-0,77%	230,60	235,70	231,90	35.186.205	151.733
GSDDE	13,95	13,94	13,95	-1,48%	13,91	14,34	14,15	32.609.364	2.304.141
GSDHO	5,53	5,52	5,53	-0,18%	5,52	5,73	5,60	46.922.831	8.376.307
GSRAY	1,02	1,01	1,02	2,00%	1,00	1,02	1,01	76.547.692	75.842.235
GUBRF	423,25	423,00	423,25	1,68%	421,50	429,00	426,12	582.078.127	1.365.996
GUNDG	2.140,00	2.140,00	2.142,00	-0,47%	2.108,00	2.157,00	2.137,15	181.024.816	84.704
GWIND	25,54	25,54	25,56	2,24%	24,56	25,72	25,19	90.600.800	3.596.853
GZNMI	68,05	67,95	68,05	8,97%	61,10	68,20	64,46	476.163.967	7.387.115
HALKB	37,28	37,28	37,30	-0,32%	37,14	37,80	37,36	544.917.677	14.585.673
HATEK	14,95	14,94	14,97	1,01%	14,80	15,08	14,90	7.585.157	509.101
HATSN	56,65	56,60	56,65	-1,05%	56,20	57,50	56,87	41.630.435	732.043
HDFGS	3,05	3,04	3,05	8,16%	2,81	3,07	2,97	295.687.170	99.510.942
HEDEF	229,60	229,50	229,70	0,48%	228,00	240,10	232,73	224.004.879	962.507
HEKTS	3,05	3,04	3,05	1,67%	2,98	3,06	3,02	479.954.384	158.894.586
HKTM	10,89	10,88	10,89	2,25%	10,65	11,01	10,83	23.258.112	2.147.318
HLGYO	5,51	5,50	5,51	-0,18%	5,49	5,55	5,53	22.716.551	4.109.704
HOROZ	60,85	60,80	60,85	0,00%	60,40	61,60	60,96	41.968.561	688.426
HRKET	96,20	96,15	96,25	0,10%	96,00	97,10	96,49	27.739.783	287.489
HTTBT	37,10	37,04	37,08	1,09%	36,72	37,34	36,94	6.904.826	186.932
HUBVC	3,09	3,09	3,14	2,66%	2,90	3,20	3,07	9.175.751	2.987.876
HUNER	3,73	3,72	3,73	-0,27%	3,70	3,78	3,74	35.303.888	9.440.443
HURGZ	6,09	6,08	6,09	0,00%	6,01	6,10	6,06	11.215.643	1.851.052
ICBCT	23,70	23,68	23,70	5,90%	22,50	24,24	23,57	152.210.422	6.458.799
ICUGS	6,34	6,34	6,35	0,63%	6,10	6,56	6,34	215.311.747	33.954.177
IDGYO	4,07	4,05	4,07	-4,68%	3,96	4,28	4,10	5.218.347	1.272.261
IEYHO	159,40	159,40	159,50	-0,99%	159,00	161,50	160,02	303.485.386	1.896.603
IHAAS	57,25	57,15	57,25	-1,46%	55,60	58,45	56,59	37.073.347	655.152
IHEVA	2,03	2,02	2,03	0,50%	1,98	2,03	2,01	607.194	302.858
IHGZT	1,28	1,28	1,29	0,00%	1,27	1,29	1,28	2.916.419	2.277.401
IHLAS	1,10	1,09	1,10	1,85%	1,08	1,10	1,09	32.226.215	29.505.639
IHLGM	1,71	1,71	1,72	0,59%	1,69	1,73	1,71	18.734.243	10.964.606
IHYAY	1,32	1,31	1,32	0,00%	1,29	1,33	1,31	1.333.588	1.020.897
IMASM	2,84	2,83	2,84	1,43%	2,80	2,88	2,84	17.407.841	6.130.250
INDES	11,23	11,21	11,23	2,18%	11,09	11,32	11,24	61.167.703	5.442.694
INFO	6,26	6,26	6,28	2,79%	5,98	6,60	6,32	80.588.757	12.743.966
INGRM	397,25	397,25	397,50	0,06%	395,00	399,75	397,50	5.141.621	12.935
INTEK	323,50	-	-	6,59%	314,75	323,50	319,85	2.137.250	6.682
INTEM	262,00	261,50	262,00	-0,76%	259,75	265,00	262,33	4.054.489	15.456
INVEO	7,92	7,91	7,92	0,64%	7,85	7,96	7,91	12.994.755	1.642.931
INVES	653,00	653,50	655,00	1,08%	644,50	664,50	656,16	32.583.804	49.658
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	66,00	-	-	-0,08%	66,00	66,05	66,02	233.229	3.533
ISBTR	539.967,50	-	-	0,00%	539.967,50	539.967,50	539.967,50	1.079.935	2
ISCTR	12,97	12,96	12,97	0,31%	12,91	13,09	12,99	2.695.171.539	207.502.280
ISDMR	55,85	55,75	55,85	-2,02%	55,55	57,35	56,24	44.630.653	793.591
ISFIN	19,39	19,38	19,39	-0,77%	19,36	19,63	19,42	12.588.207	648.276
ISGSY	17,97	17,95	17,97	0,39%	17,76	18,10	17,93	35.369.690	1.973.251
ISGYO	26,82	26,80	26,82	1,21%	26,02	27,06	26,56	45.821.372	1.724.987
ISKPL	9,44	9,44	9,45	1,94%	8,99	9,70	9,42	884.997.061	93.950.642
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,62	36,60	36,62	0,11%	36,46	36,90	36,69	62.502.432	1.703.378
ISSEN	7,10	7,11	7,12	0,28%	7,08	7,15	7,11	1.297.397	182.430
ISVEA	36,60	36,60	-	9,98%	36,60	36,60	36,60	64.897.217	1.773.148
ISYAT	7,83	7,82	7,83	0,26%	7,81	7,85	7,83	1.654.080	211.214
IZENR	9,59	9,59	9,60	2,02%	9,38	10,01	9,66	504.538.871	52.230.047
IZFAS	62,35	62,30	62,35	0,56%	61,40	63,05	62,44	233.661.198	3.742.125
IZINV	60,90	60,85	60,95	-0,33%	60,65	62,05	61,05	3.402.517	55.730
IZMDC	12,07	12,07	12,09	-4,81%	12,07	12,78	12,41	167.420.880	13.492.554
JANTS	15,62	15,62	15,63	0,00%	15,56	15,75	15,62	8.752.529	560.486
KAPLM	459,25	459,25	460,00	-3,67%	459,25	479,00	466,09	31.541.873	67.673
KAREL	10,22	10,21	10,23	0,69%	10,06	10,25	10,14	45.509.271	4.488.038
KARSN	10,82	10,81	10,82	0,37%	10,67	10,85	10,78	35.495.423	3.293.416
KARTN	213,90	213,70	213,90	1,37%	207,80	214,00	210,75	117.370.314	556.909
KATMR	2,44	2,43	2,44	2,95%	2,38	2,45	2,41	92.044.507	38.171.640
KAYSE	4,07	4,07	4,08	0,49%	4,04	4,10	4,07	12.063.630	2.962.838
KBORU	26,44	26,42	26,46	0,00%	26,30	26,62	26,47	37.620.426	1.421.140
KCAER	13,78	13,76	13,78	-0,29%	13,63	13,93	13,77	43.111.927	3.130.463
KCHOL	204,90	204,80	204,90	1,69%	201,40	205,70	204,05	2.691.571.657	13.190.705
KENT	356,25	-	-	-0,07%	356,25	356,50	356,30	246.558	692
KERVN	6,75	-	-	1,81%	6,65	6,75	6,73	4.311.561	640.534
KFEIN	9,07	9,06	9,07	0,11%	9,01	9,13	9,07	7.663.112	845.224
KGYO	9,91	9,90	9,91	1,85%	9,70	10,15	9,99	78.316.577	7.838.523
KIMMR	15,17	15,15	15,17	0,07%	15,03	15,25	15,16	4.991.062	329.241
KLGYO	4,77	4,76	4,77	0,42%	4,74	4,80	4,77	8.174.775	1.715.488
KLKIM	27,00	26,98	27,02	0,52%	26,84	27,08	26,94	15.088.240	560.025
KLMSN	29,90	29,84	29,90	0,13%	29,80	30,12	29,96	7.684.408	256.506
KLNMA	8,82	-	-	0,00%	8,82	8,82	8,82	1.442.864	163.590
KLRHO	82,10	82,10	82,15	2,18%	80,00	82,45	81,16	179.766.019	2.214.994
KLSER	25,98	25,94	25,98	1,01%	25,72	26,06	25,91	11.566.682	446.461
KLSYN	14,80	14,80	14,84	0,95%	14,70	15,90	15,24	73.318.107	4.810.949
KLYPV	62,50	62,50	62,55	1,79%	61,50	62,85	62,18	45.892.759	738.101
KMPUR	19,45	19,44	19,46	-0,41%	19,40	19,72	19,54	15.808.261	809.101
KNFRT	12,06	12,05	12,06	0,00%	12,00	12,23	12,11	13.470.599	1.112.486
KOCMT	4,67	4,67	4,68	1,97%	4,63	4,97	4,77	428.453.138	89.842.099
KONKA	13,28	13,28	13,29	0,00%	13,15	13,32	13,24	12.063.638	911.005
KONTR	4,73	-	-	-9,90%	4,73	4,94	4,81	45.440.442	9.450.903
KONYA	3.775,00	3.772,50	3.780,00	0,27%	3.765,00	3.800,00	3.781,83	7.000.158	1.851
KOPOL	6,59	6,59	6,60	1,54%	6,48	6,70	6,58	59.822.018	9.096.802
KORDS	72,70	72,65	72,75	-0,82%	72,65	75,05	73,98	48.140.603	650.690
KOTON	13,75	13,75	13,76	0,15%	13,72	13,82	13,76	12.946.770	940.667
KRDMA	45,40	45,42	45,46	-5,34%	44,66	48,70	46,33	307.929.576	6.645.991
KRDMB	130,60	130,50	130,70	-2,17%	130,30	136,00	132,56	94.348.179	711.750
KRDMD	42,18	42,18	42,20	-3,57%	42,04	44,02	43,17	1.072.528.029	24.846.509
KRGYO	2,51	2,50	2,51	0,40%	2,50	2,53	2,51	4.770.121	1.901.469
KRONT	22,12	22,08	22,12	0,36%	22,04	22,44	22,15	5.309.855	239.709
KRPLS	8,96	8,96	8,98	-0,22%	8,92	9,01	8,96	3.639.248	406.282
KRSTL	10,55	10,54	10,55	0,48%	10,49	10,57	10,53	6.460.353	613.399
KRTEK	21,50	21,44	21,50	-1,10%	21,22	21,82	21,39	1.891.210	88.399
KRVGD	2,73	2,72	2,73	0,00%	2,71	2,76	2,73	5.077.220	1.857.867
KSTUR	2.702,50	-	-	-0,28%	2.702,50	2.702,50	2.702,50	794.535	294
KTLEV	174,30	174,20	174,30	-0,40%	170,20	183,90	175,63	1.822.145.959	10.375.109
KTSKR	102,00	101,90	102,10	-0,20%	101,90	104,90	102,94	38.601.504	374.980
KUTPO	85,50	85,40	85,50	-0,64%	85,20	87,00	85,70	4.162.549	48.574
KUVVA	128,10	128,20	129,10	-1,39%	127,10	130,30	129,21	4.748.445	36.751
KUYAS	65,10	65,10	65,15	7,60%	62,00	66,15	64,57	512.053.216	7.930.540
KZBGY	2,24	2,24	2,25	0,45%	2,23	2,26	2,24	22.199.526	9.891.982
KZGYO	21,68	21,66	21,68	0,37%	21,62	21,78	21,69	6.317.001	291.211
LIDER	122,80	122,70	122,80	1,40%	115,20	123,00	119,72	535.073.486	4.469.460
LIDFA	3,02	3,01	3,02	0,67%	2,99	3,07	3,03	12.809.474	4.233.728
LILAK	30,74	30,72	30,76	-0,13%	30,64	30,98	30,80	26.034.439	845.305
LINK	6,26	6,26	6,27	1,13%	6,16	6,30	6,22	48.670.777	7.820.426
LKMNH	14,79	14,79	14,82	0,82%	14,68	14,90	14,77	3.909.426	264.653
LMKDC	22,98	22,98	23,00	-0,09%	22,78	23,18	22,92	51.737.989	2.257.386
LOGO	137,30	137,10	137,30	0,59%	136,50	137,60	137,01	16.384.194	119.587
LRSHO	2,99	2,98	2,99	0,34%	2,97	3,03	3,00	20.868.286	6.959.146
LUKSK	97,40	97,35	97,45	-0,56%	97,10	99,25	98,13	5.511.766	56.167
LXGYO	13,25	13,25	13,26	0,45%	12,50	13,55	13,25	70.911.913	5.354.036
LYDHO	183,10	183,20	183,50	0,60%	181,50	184,60	183,35	30.562.675	166.689
LYDYE	13.500,00	13.490,00	13.522,50	0,00%	13.437,50	13.700,00	13.516,86	2.230.283	165
MAALT	1.078,00	1.078,00	1.080,00	1,03%	1.064,00	1.097,00	1.083,68	30.678.017	28.309
MACKO	33,00	32,98	33,00	0,00%	32,88	33,28	33,06	11.071.974	334.953
MAGEN	40,16	40,16	40,18	1,41%	39,30	40,38	39,92	321.605.628	8.055.753
MAKIM	17,38	17,38	17,40	-0,11%	17,20	17,48	17,33	14.784.397	853.278
MAKTK	11,48	11,47	11,48	-0,61%	11,46	11,65	11,54	18.054.385	1.564.438
MANAS	33,88	33,88	33,90	-0,35%	33,84	34,52	34,12	267.317.098	7.834.541
MARBL	12,86	12,86	12,87	0,16%	12,62	12,93	12,83	8.259.621	643.643
MARKA	84,00	83,85	84,05	-1,29%	83,20	88,75	85,88	39.360.603	458.321
MARMR	2,39	2,39	-	9,63%	2,19	2,39	2,29	260.789.675	113.738.948
MARTI	1,79	1,79	-	9,82%	1,63	1,79	1,73	115.008.599	66.398.424
MAVI	41,28	41,24	41,28	0,63%	40,88	41,36	41,17	37.646.718	914.474
MCARD	138,20	138,10	138,20	-1,50%	137,90	141,40	139,62	122.003.204	873.835
MEDTR	26,46	26,46	26,48	-0,75%	26,34	26,76	26,48	10.509.348	396.894
MEGAP	1,94	-	-	-2,51%	1,94	1,95	1,94	1.212.562	624.279
MEGMT	70,20	70,15	70,20	1,81%	67,70	71,10	69,95	295.763.829	4.228.253
MEKAG	3,28	3,28	3,29	-0,61%	3,27	3,31	3,29	18.183.913	5.531.492
MEPET	20,58	20,52	20,58	0,78%	20,02	20,58	20,37	3.956.763	194.288
MERCN	24,68	24,66	24,68	0,33%	24,46	24,98	24,70	20.286.356	821.346
MERIT	16,60	16,60	16,61	-0,48%	16,56	16,75	16,62	15.734.359	946.466
MERKO	1,47	1,46	1,47	0,68%	1,45	1,48	1,46	23.608.721	16.130.921
METRO	8,80	8,79	8,80	1,62%	8,55	8,82	8,67	26.008.996	2.998.790
MEYSU	12,25	12,24	12,25	0,49%	12,10	12,40	12,23	64.365.936	5.264.785
MGROS	640,50	640,50	641,00	0,71%	634,50	643,50	639,67	608.098.895	950.643
MHRGY	3,52	3,52	3,53	0,57%	3,48	3,56	3,52	5.065.755	1.440.384
MIATK	32,36	32,36	32,38	0,19%	32,14	32,64	32,38	202.828.111	6.264.846
MMCAS	73,00	-	-	-1,35%	73,00	73,65	73,12	501.464	6.858
MNDRS	10,97	10,96	10,98	-0,09%	10,95	11,12	11,04	13.251.733	1.200.748
MNDTR	5,55	5,53	5,55	0,18%	5,52	5,60	5,56	1.991.858	358.594
MOBTL	14,46	14,45	14,47	0,35%	14,33	14,54	14,45	8.779.787	607.602
MOGAN	18,80	18,78	18,79	-0,63%	18,29	19,55	18,96	480.020.417	25.313.595
MOPAS	32,02	32,00	32,02	1,14%	31,66	32,32	32,05	26.641.189	831.146
MPARK	406,00	405,50	406,00	-0,98%	404,25	416,00	408,64	102.680.616	251.273
MRGYO	1,51	1,50	1,51	6,34%	1,41	1,53	1,48	252.910.941	170.582.809
MRSHL	1.759,00	1.758,00	1.761,00	-0,62%	1.745,00	1.804,00	1.770,31	28.949.898	16.353
MSGYO	6,24	6,23	6,24	0,81%	6,12	6,32	6,21	10.210.239	1.643.086
MTRKS	26,26	26,22	26,26	-0,98%	26,18	26,86	26,51	6.814.376	257.012
MTRYO	10,14	10,09	10,14	-0,20%	10,01	10,35	10,15	446.102	43.943
MZHLD	5,65	5,65	5,66	0,89%	5,61	5,69	5,66	1.214.646	214.583
NATEN	6,34	6,33	6,34	1,12%	6,27	6,49	6,37	25.646.858	4.028.278
NETAS	63,10	63,00	63,10	1,53%	62,50	63,30	62,92	9.773.178	155.320
NETCD	141,60	141,60	141,70	-0,28%	141,20	143,20	142,11	129.470.645	911.090
NIBAS	4,06	4,06	4,07	0,00%	4,05	4,10	4,07	10.385.045	2.552.354
NTGAZ	11,84	11,82	11,84	0,85%	11,72	12,01	11,84	28.244.535	2.386.484
NTHOL	42,36	42,34	42,36	-2,17%	42,00	43,30	42,57	51.389.152	1.207.279
NUGYO	9,09	9,07	9,08	0,55%	9,01	9,13	9,06	5.063.039	558.988
NUHCM	219,80	219,40	219,80	0,18%	219,00	220,50	219,87	1.847.319	8.402
OBAMS	5,20	5,20	5,21	0,19%	5,14	5,23	5,19	70.480.974	13.575.944
OBASE	46,38	46,36	46,44	-2,11%	45,50	48,62	46,71	45.679.800	977.988
ODAS	8,56	8,55	8,56	0,59%	8,46	8,60	8,54	194.632.839	22.796.505
ODINE	2.193,00	2.191,00	2.193,00	0,14%	2.176,00	2.214,00	2.191,79	134.343.379	61.294
OFSYM	51,50	51,45	51,55	0,19%	51,20	51,95	51,53	11.307.609	219.422
ONCSM	271,00	270,75	271,00	3,24%	266,00	274,75	270,88	68.797.724	253.978
ONRYT	61,75	61,70	61,75	0,32%	60,95	62,10	61,46	24.348.482	396.165
ORCAY	4,02	3,99	4,01	-0,99%	3,96	4,05	4,00	2.697.724	674.556
ORGE	107,90	107,70	107,90	-1,82%	106,10	110,30	108,53	32.480.357	299.275
ORMA	170,10	-	-	-0,93%	170,10	174,20	172,56	173.249	1.004
ORZAX	99,40	99,40	99,45	-0,55%	98,85	101,90	100,12	766.804.427	7.658.550
OSMEN	9,28	9,29	9,30	5,45%	8,69	9,38	9,05	54.914.712	6.070.782
OSTIM	1,77	1,76	1,77	1,72%	1,75	1,79	1,77	12.956.533	7.320.367
OTKAR	323,50	323,25	323,50	-0,23%	322,75	326,00	324,20	39.578.661	122.081
OTTO	184,30	184,20	184,30	-0,43%	181,80	188,20	184,24	21.046.237	114.232
OYAKC	21,00	20,98	21,00	-0,10%	20,92	21,18	21,06	124.246.795	5.900.818
OYAYO	45,98	45,98	46,00	-0,48%	45,82	46,26	45,96	527.873	11.486
OYLUM	8,10	8,06	8,10	-1,70%	8,00	8,22	8,13	2.092.097	257.486
OYYAT	37,94	37,94	38,24	1,01%	37,66	38,72	37,96	5.028.808	132.468
OZATD	2.910,00	2.905,00	2.910,00	0,87%	2.840,00	2.977,50	2.905,97	754.772.928	259.732
OZGYO	2,59	2,58	2,59	8,37%	2,47	2,62	2,57	269.575.831	104.924.279
OZKGY	13,14	13,13	13,15	-0,23%	13,10	13,41	13,25	21.967.309	1.657.489
OZRDN	31,24	30,70	31,24	-3,10%	30,26	32,08	31,33	2.918.696	93.161
OZSUB	33,16	33,16	33,18	0,12%	32,92	33,48	33,20	38.682.075	1.165.130
OZYSR	13,21	13,20	13,21	-0,38%	13,00	13,35	13,18	18.008.327	1.366.584
PAGYO	152,50	152,50	152,80	0,26%	150,70	152,80	151,88	2.495.999	16.434
PAHOL	1,44	1,43	1,44	1,41%	1,42	1,44	1,43	65.109.043	45.444.744
PAMEL	83,45	83,40	83,45	0,18%	83,15	84,35	83,65	2.755.937	32.947
PAPIL	14,28	14,27	14,28	-1,11%	14,23	14,51	14,33	35.761.500	2.496.404
PARSN	80,60	80,40	80,60	0,37%	80,30	81,00	80,62	7.083.588	87.867
PASEU	111,50	111,40	111,50	0,45%	108,00	112,40	110,22	219.250.897	1.989.304
PATEK	21,08	21,06	21,08	1,35%	20,68	21,24	20,96	76.946.465	3.671.598
PCILT	35,26	35,22	35,26	2,26%	34,26	35,78	35,11	27.730.474	789.909
PEKGY	15,01	15,00	15,01	0,47%	14,89	15,10	14,99	891.284.582	59.452.018
PENGD	10,42	10,41	10,43	-0,76%	10,37	10,53	10,45	7.294.033	698.087
PENTA	13,45	13,45	13,47	0,00%	13,44	13,58	13,49	3.894.386	288.680
PETKM	21,96	21,94	21,96	3,00%	21,44	22,06	21,84	899.175.556	41.170.130
PETUN	11,63	11,62	11,64	0,26%	11,57	11,73	11,64	4.554.325	391.420
PGSUS	162,90	162,90	163,00	-0,24%	162,50	163,70	163,09	484.144.935	2.968.660
PINSU	11,45	11,44	11,46	-2,14%	11,33	11,85	11,53	42.628.283	3.697.405
PKART	136,30	136,30	136,80	-0,80%	135,20	140,00	136,71	24.368.500	178.256
PKENT	140,00	139,70	140,00	-1,13%	138,20	141,60	139,86	29.732.167	212.582
PLTUR	22,66	22,64	22,68	0,71%	22,32	22,96	22,57	14.460.214	640.709
PNLSN	47,82	47,80	47,86	2,18%	46,80	48,88	48,01	33.135.407	690.184
PNSUT	11,67	11,66	11,68	-0,26%	11,60	11,88	11,70	8.275.226	707.169
POLHO	22,16	22,16	22,18	0,73%	22,10	22,54	22,36	44.521.154	1.991.202
POLTK	4.915,00	4.915,00	4.922,50	-0,61%	4.905,00	4.965,00	4.922,89	9.648.858	1.960
PRDGS	7,39	7,38	7,39	1,37%	7,29	7,49	7,41	14.832.502	2.002.378
PRKAB	36,80	36,74	36,80	2,05%	35,28	38,26	37,19	65.093.810	1.750.308
PRKME	18,08	18,07	18,08	-0,39%	18,05	18,35	18,20	8.410.667	462.137
PRZMA	71,95	71,95	72,00	0,07%	69,80	73,30	71,88	52.457.518	729.750
PSDTC	123,80	123,60	123,80	-0,16%	122,50	125,00	124,13	6.278.290	50.577
PSGYO	3,46	3,46	3,47	5,49%	3,28	3,51	3,43	573.074.208	167.229.638
QNBFK	52,85	-	-	-0,28%	52,85	53,00	52,90	426.785	8.068
QNBTR	204,60	-	-	-0,49%	204,60	205,00	204,70	2.374.727	11.601
QUAGR	3,98	3,97	3,98	7,28%	3,62	4,02	3,89	495.278.851	127.371.112
RALYH	255,25	254,75	255,25	-0,20%	250,50	256,75	253,72	236.073.358	930.454
RAYSG	172,20	172,20	172,40	0,47%	171,40	173,20	172,00	6.998.360	40.688
REEDR	6,85	6,84	6,85	-0,44%	6,82	6,95	6,87	64.764.627	9.427.896
RGYAS	204,50	204,40	204,50	0,29%	203,40	205,80	204,43	105.428.280	515.729
RNPOL	2,34	2,33	2,34	3,08%	2,28	2,36	2,32	2.111.600	908.754
RODRG	25,10	25,08	25,10	0,88%	24,64	25,18	24,99	1.112.421	44.517
RTALB	3,42	3,41	3,42	1,79%	3,36	3,44	3,41	43.034.510	12.637.274
RUBNS	22,44	22,44	22,48	1,54%	22,02	22,64	22,38	13.450.340	601.060
RUZYE	9,70	9,70	9,72	0,94%	9,63	9,81	9,72	14.532.336	1.495.191
RYGYO	32,30	32,20	32,30	1,13%	31,90	32,38	32,19	12.510.989	388.709
RYSAS	20,52	20,50	20,52	0,20%	20,46	20,64	20,57	16.457.644	800.186
SAFKR	19,68	19,66	19,68	-1,25%	19,62	20,10	19,75	25.854.024	1.308.999
SAHOL	88,80	88,75	88,80	0,45%	88,55	89,30	88,89	1.085.708.269	12.214.012
SAMAT	5,71	5,70	5,71	-1,55%	5,66	5,82	5,71	2.906.567	508.707
SANEL	74,45	-	-	4,79%	74,45	74,45	74,45	5.080.766	68.244
SANFM	9,79	9,78	9,79	2,09%	9,56	10,10	9,78	104.592.819	10.693.758
SANKO	20,08	20,08	20,10	0,10%	19,99	20,20	20,05	1.315.080	65.577
SARAE	102,40	102,40	-	9,93%	102,40	102,40	102,40	691.319.808	6.751.170
SARKY	26,16	26,14	26,16	1,32%	25,68	26,38	26,01	66.172.605	2.543.726
SASA	2,59	2,58	2,59	3,19%	2,47	2,60	2,54	5.633.561.106	2.221.342.123
SAYAS	50,50	50,40	50,55	2,35%	48,66	51,20	50,01	68.779.134	1.375.298
SDTTR	242,40	242,20	242,40	0,21%	238,40	244,40	241,31	66.621.280	276.084
SEGMN	50,90	50,80	50,85	2,41%	49,80	52,15	50,92	36.372.222	714.365
SEGYO	4,54	4,53	4,54	-0,22%	4,49	4,58	4,55	6.012.375	1.322.957
SEKFK	9,65	9,65	9,70	-0,52%	9,55	9,74	9,63	9.139.616	949.069
SEKUR	10,92	-	-	-0,18%	10,92	10,92	10,92	2.738.474	250.776
SELEC	239,40	239,40	239,50	-0,62%	236,50	246,70	242,49	199.251.049	821.689
SELVA	1,90	1,89	1,90	1,06%	1,87	1,91	1,89	17.976.745	9.509.717
SERNT	9,05	9,04	9,06	5,85%	8,56	9,06	8,83	57.452.761	6.506.358
SEYKM	4,98	4,97	4,98	-1,39%	4,92	5,13	5,04	6.656.649	1.321.762
SILVR	2,42	2,41	2,42	0,00%	2,40	2,44	2,42	1.558.799	645.001
SISE	43,28	43,26	43,28	0,23%	43,10	43,74	43,43	693.401.454	15.966.231
SKBNK	14,51	-	14,51	-9,99%	14,51	14,89	14,57	836.677.396	57.438.246
SKTAS	3,43	3,43	3,44	0,29%	3,40	3,46	3,43	17.557.525	5.123.685
SKYLP	253,50	253,50	-	9,98%	228,10	253,50	248,51	21.676.040	87.223
SKYMD	14,52	14,51	14,52	0,00%	14,15	14,66	14,51	15.841.258	1.091.944
SMART	26,10	26,08	26,12	1,40%	25,60	26,38	25,98	18.049.187	694.768
SMRTG	11,76	11,76	11,77	-0,42%	11,63	11,99	11,84	157.239.840	13.278.828
SMRVA	12,70	12,69	12,70	0,08%	12,65	13,43	13,02	148.834.769	11.432.850
SNGYO	3,57	3,56	3,57	0,85%	3,54	3,58	3,56	7.923.746	2.226.457
SNICA	3,90	3,89	3,90	0,26%	3,88	3,93	3,90	39.906.952	10.235.940
SNPAM	19,49	-	-	-0,05%	19,49	19,49	19,49	420.594	21.580
SODSN	8,60	-	-	-0,46%	8,60	8,60	8,60	282.871	32.892
SOHOE	12,25	12,24	12,25	0,00%	12,15	12,32	12,23	112.846.719	9.229.204
SOKE	17,79	17,77	17,79	-2,73%	17,77	18,27	17,93	18.426.355	1.027.859
SOKM	54,60	54,60	54,65	3,31%	52,95	55,00	54,14	253.128.224	4.675.190
SONME	124,00	123,60	124,00	-0,80%	122,10	125,60	123,53	1.741.810	14.100
SRVGY	2,58	2,57	2,58	0,39%	2,56	2,58	2,57	16.366.836	6.370.197
SSAAT	40,68	40,64	40,68	-3,00%	40,40	42,58	41,15	643.270.102	15.633.635
SUMAS	356,25	-	-	0,07%	356,25	364,00	358,79	238.952	666
SUNTK	37,18	-	37,18	-9,98%	37,18	40,70	37,72	145.865.212	3.867.484
SURGY	70,55	70,50	70,55	-0,49%	70,30	71,75	70,72	55.524.874	785.122
SUWEN	8,00	8,00	8,01	4,03%	7,59	8,23	7,92	42.418.848	5.356.954
SVGYO	12,91	12,91	12,93	0,86%	12,75	13,33	13,00	149.745.996	11.517.885
TABGD	234,00	234,00	234,10	0,04%	232,40	235,50	233,81	77.928.250	333.304
TARKM	477,75	477,75	478,25	-0,57%	474,50	487,75	478,42	14.443.959	30.191
TATEN	13,56	13,56	13,57	0,59%	13,52	14,45	13,90	253.931.447	18.270.683
TATGD	19,40	19,39	19,40	0,36%	19,15	19,53	19,35	14.600.794	754.636
TAVHL	276,25	276,00	276,25	2,03%	269,75	277,00	274,73	412.555.281	1.501.675
TBORG	126,90	126,80	127,00	0,32%	125,60	130,00	127,47	6.879.112	53.967
TCELL	111,30	111,30	111,40	-0,18%	110,80	112,30	111,69	857.887.368	7.681.268
TCKRC	142,60	142,50	142,60	2,22%	136,90	144,20	141,42	166.439.519	1.176.892
TDGYO	15,88	15,83	15,86	-0,06%	15,50	16,00	15,77	6.202.780	393.324
TEHOL	41,60	41,58	41,60	0,19%	41,46	41,84	41,60	323.447.472	7.775.090
TEKTU	8,61	8,61	8,62	0,35%	8,55	8,72	8,62	20.592.007	2.388.582
TERA	164,20	164,10	164,20	0,55%	162,60	165,20	163,86	560.077.356	3.418.009
TEZOL	15,10	15,10	15,12	-0,20%	14,97	15,25	15,09	10.496.901	695.512
TGSAS	183,40	183,40	183,70	0,16%	181,20	184,90	183,07	12.183.444	66.550
THYAO	315,00	315,00	315,25	-0,79%	314,50	319,00	316,70	4.732.899.927	14.944.302
TKFEN	147,20	147,20	147,30	0,96%	143,90	147,90	146,13	228.116.945	1.561.053
TKNSA	18,12	18,11	18,13	0,00%	18,07	18,23	18,13	16.613.226	916.410
TLMAN	85,30	85,20	85,35	0,18%	85,00	86,45	85,51	5.601.630	65.509
TMPOL	428,25	428,00	428,25	-1,50%	425,25	436,25	430,05	44.816.586	104.212
TMSN	80,45	80,45	80,55	-1,89%	79,95	82,10	80,84	33.861.373	418.890
TNZTP	24,94	24,88	24,94	0,89%	24,58	25,02	24,85	16.121.281	648.824
TOASO	298,00	298,00	298,25	-0,67%	295,00	301,75	298,30	353.338.373	1.184.496
TRALT	50,05	50,05	50,10	1,03%	49,88	50,60	50,21	2.533.401.434	50.457.760
TRCAS	46,40	46,38	46,40	1,00%	46,06	46,82	46,47	17.728.864	381.541
TRENJ	93,60	93,55	93,60	4,06%	90,50	94,00	93,02	97.030.895	1.043.174
TRGYO	97,50	97,45	97,50	0,21%	97,00	97,80	97,48	22.132.219	227.034
TRHOL	1.755,00	1.755,00	1.757,00	-0,28%	1.745,00	1.776,00	1.757,51	61.976.911	35.264
TRILC	1,29	-	-	-1,53%	1,29	1,29	1,29	5.824.920	4.515.442
TRMET	119,60	119,60	119,70	2,66%	117,10	121,30	119,15	449.652.563	3.773.793
TSGYO	6,23	6,22	6,24	0,65%	6,18	6,25	6,23	1.496.461	240.412
TSKB	11,28	11,27	11,28	0,45%	11,24	11,32	11,27	28.047.051	2.488.142
TSPOR	0,97	0,97	0,98	1,04%	0,95	0,98	0,97	71.330.172	73.723.461
TTKOM	59,25	59,20	59,25	1,11%	58,80	59,50	59,22	716.796.762	12.104.387
TTRAK	419,75	419,50	419,75	0,66%	415,75	421,00	418,77	33.821.947	80.765
TUCLK	3,90	3,89	3,90	0,26%	3,88	3,92	3,90	7.430.534	1.906.877
TUKAS	2,12	2,11	2,12	0,47%	2,10	2,13	2,11	39.687.963	18.784.016
TUPRS	313,00	312,75	313,00	1,13%	307,00	314,00	310,59	3.136.193.326	10.097.446
TUREX	6,88	6,87	6,88	1,62%	6,77	7,07	6,93	91.663.834	13.230.430
TURGG	28,00	28,00	28,06	-0,07%	27,98	28,58	28,21	5.274.252	186.961
TURSG	6,79	6,78	6,79	0,00%	6,72	6,85	6,79	238.297.493	35.080.091
UCAYM	29,04	29,04	29,06	1,54%	28,42	29,36	28,98	87.520.024	3.020.528
UFUK	1.630,00	1.630,00	1.631,00	0,00%	1.590,00	1.643,00	1.620,21	9.240.076	5.703
ULAS	24,66	24,62	24,66	0,65%	24,28	24,90	24,66	2.243.982	90.996
ULKER	96,20	96,15	96,20	0,21%	95,95	96,85	96,43	126.883.986	1.315.762
ULUFA	1,78	1,77	1,78	1,14%	1,75	1,79	1,77	43.706.966	24.680.374
ULUSE	297,75	297,50	298,00	0,76%	294,00	303,00	298,39	31.789.349	106.536
ULUUN	9,22	9,21	9,22	-0,22%	9,16	9,39	9,24	33.571.928	3.632.105
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,04	12,01	12,04	0,67%	11,88	12,06	11,98	8.105.395	676.379
USAK	1,42	1,41	1,42	2,16%	1,39	1,43	1,41	35.473.162	25.158.573
VAKBN	30,34	30,32	30,34	-0,85%	30,30	30,68	30,46	310.806.429	10.204.817
VAKFA	11,56	11,55	11,56	-1,28%	11,54	11,98	11,68	49.045.930	4.198.279
VAKFN	1,31	1,31	1,32	0,00%	1,30	1,33	1,32	12.159.555	9.235.256
VAKKO	71,65	71,60	71,70	0,28%	71,45	72,20	71,87	2.757.693	38.370
VANGD	92,20	91,15	92,20	1,21%	90,45	93,00	91,35	4.110.492	44.997
VBTYZ	31,26	31,24	31,26	4,27%	29,70	31,50	30,69	55.322.185	1.802.774
VERTU	37,50	37,50	37,56	0,75%	37,20	37,82	37,53	6.845.407	182.392
VERUS	481,25	481,25	481,75	2,12%	471,00	490,75	481,71	37.252.272	77.333
VESBE	6,13	6,13	6,14	0,16%	6,11	6,17	6,14	20.897.342	3.403.958
VESTL	24,58	24,58	24,60	0,74%	24,40	24,82	24,58	49.676.801	2.020.963
VKFYO	26,04	26,02	26,04	-1,36%	26,02	26,40	26,11	1.405.033	53.813
VKGYO	2,67	2,66	2,67	0,38%	2,64	2,68	2,66	19.815.117	7.449.819
VKING	24,16	24,14	24,18	-0,58%	23,74	24,32	24,05	3.620.436	150.517
VRGYO	1,95	1,94	1,95	0,52%	1,93	1,96	1,94	10.905.951	5.609.383
VSNMD	82,20	82,20	82,25	0,24%	81,50	83,20	82,51	39.592.682	479.839
YAPRK	10,99	10,98	10,99	0,09%	10,86	11,08	11,01	7.954.050	722.444
YATAS	36,04	36,00	36,08	0,00%	35,90	36,38	36,11	8.008.745	221.804
YAYLA	22,94	22,90	22,96	0,09%	22,84	23,12	22,95	4.896.419	213.350
YBTAS	15,36	-	-	0,00%	15,36	15,36	15,36	566.523	36.883
YEOTK	97,20	97,05	97,20	3,08%	94,80	101,50	98,18	810.113.482	8.251.513
YESIL	1,30	1,29	1,30	0,78%	1,28	1,31	1,29	13.669.885	10.584.398
YGGYO	219,30	219,10	219,30	0,60%	216,40	220,10	219,07	7.353.868	33.569
YIGIT	22,10	22,10	22,12	0,18%	22,04	22,24	22,13	16.739.283	756.450
YKBNK	32,96	32,94	32,96	0,30%	32,70	33,18	32,96	2.890.315.808	87.702.317
YKSLN	3,18	3,17	3,18	-0,31%	3,17	3,24	3,19	6.026.836	1.891.235
YONGA	49,50	-	-	-0,40%	49,50	49,50	49,50	341.402	6.897
YUNSA	9,21	9,21	9,22	-2,64%	9,20	9,55	9,32	19.016.395	2.040.889
YYAPI	0,90	-	-	-2,17%	0,90	0,90	0,90	1.444.424	1.604.916
YYLGD	10,77	10,75	10,77	1,41%	10,62	10,90	10,74	23.730.167	2.208.955
ZEDUR	8,32	8,31	8,33	0,12%	8,25	8,41	8,31	6.739.860	810.978
ZERGY	10,12	10,11	10,12	-1,46%	10,11	10,33	10,19	26.619.856	2.612.169
ZGYO	40,48	40,44	40,50	3,64%	38,84	40,56	39,58	80.357.756	2.030.305
ZOREN	2,59	2,58	2,59	-0,38%	2,57	2,62	2,59	93.934.613	36.318.631
ZRGYO	18,69	18,67	18,69	1,03%	18,35	19,01	18,81	19.560.997	1.039.731

Midas’ın Kulakları

Tümünü Gör

Tem 22, 2026 • 5 dakika once

Macaristan'da BYD fabrikasına denetim: İşçilerin belgeleri kontrol edildi

Tem 22, 2026 • 5 dakika once

BaFin, Eckert & Ziegler'ın Pentixapharm ayrışmasına ilişkin finansal tablolarını incelemeye aldı

Tem 22, 2026 • 5 dakika once

Deutsche Bank, Julius Baer hedef fiyatını 81 İsviçre frangına yükseltti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya