Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,05	3,05	-	9,71%	2,75	3,05	2,97	18.033.572	6.068.740
A1YEN	1,41	1,40	1,41	4,44%	1,35	1,44	1,41	25.046.182	17.769.041
AAGYO	7,46	7,46	7,47	4,48%	7,23	7,51	7,43	49.930.422	6.723.099
ACSEL	84,70	84,50	84,75	8,94%	78,20	85,40	82,13	27.849.374	339.081
ADEL	20,08	20,08	-	9,91%	18,50	20,08	19,60	23.476.880	1.197.749
ADESE	0,50	0,49	0,50	8,70%	0,46	0,50	0,49	43.538.960	89.111.003
ADGYO	41,94	41,90	41,98	5,22%	39,90	42,42	41,45	21.054.005	507.883
AEFES	16,87	16,86	16,87	1,57%	16,55	16,92	16,74	1.274.803.506	76.147.364
AFYON	11,75	11,74	11,75	5,29%	11,24	11,76	11,57	18.650.534	1.612.420
AGESA	212,20	212,00	212,20	3,92%	204,20	212,80	209,42	70.043.970	334.462
AGHOL	28,82	28,78	28,82	5,18%	27,48	28,82	28,22	184.006.437	6.520.560
AGROT	1,18	1,17	1,18	7,27%	1,10	1,18	1,16	17.189.647	14.866.722
AGYO	6,16	6,15	6,16	5,48%	5,55	6,20	6,00	1.015.085	169.293
AHGAZ	47,30	47,28	47,32	1,59%	46,64	47,50	47,06	291.616.794	6.197.343
AHSGY	5,70	5,68	5,70	7,95%	5,24	5,80	5,55	16.903.404	3.047.789
AKBNK	67,40	67,40	67,45	8,27%	62,90	67,80	65,60	13.079.114.870	199.370.571
AKCNS	189,60	189,50	189,70	3,61%	182,20	190,40	188,67	62.409.247	330.785
AKENR	6,80	6,79	6,81	6,75%	6,48	6,84	6,72	24.332.157	3.619.754
AKFGY	2,34	2,34	2,35	5,88%	2,22	2,35	2,30	28.621.272	12.421.405
AKFIS	14,04	14,04	-	9,95%	12,77	14,04	13,82	166.584.466	12.050.328
AKFYE	2,95	2,94	2,95	6,88%	2,78	2,96	2,89	158.441.794	54.880.452
AKGRT	4,87	4,87	4,88	4,96%	4,69	4,87	4,80	43.591.869	9.082.898
AKHAN	24,54	24,54	-	9,95%	22,58	24,54	23,81	26.701.386	1.121.246
AKMGY	194,00	192,50	193,90	4,70%	187,60	200,20	192,75	7.633.211	39.602
AKSA	10,44	10,43	10,44	3,16%	10,19	10,52	10,37	142.671.826	13.756.826
AKSEN	68,15	68,15	68,20	8,17%	63,90	69,00	67,30	329.194.540	4.891.241
AKSGY	9,01	9,01	9,03	3,44%	8,71	9,03	8,92	42.980.277	4.818.743
AKSUE	12,73	12,73	-	9,93%	12,33	12,73	12,65	10.922.648	863.821
AKYHO	1,41	1,40	1,41	4,44%	1,32	1,43	1,40	659.132	470.370
ALARK	99,65	99,60	99,65	4,95%	95,50	100,20	97,86	432.667.219	4.421.385
ALBRK	8,56	8,55	8,57	6,20%	8,14	8,56	8,38	91.608.874	10.929.084
ALBTN	20,86	20,88	20,92	3,47%	20,20	21,42	20,89	59.676.318	2.857.111
ALCAR	577,00	575,50	578,00	5,10%	552,00	580,50	569,50	25.448.806	44.686
ALCTL	68,80	68,65	68,85	7,58%	65,05	68,95	67,96	11.731.456	172.623
ALFAS	23,88	23,86	23,88	3,38%	23,20	24,78	24,05	51.350.079	2.134.961
ALGYO	2,73	2,73	2,74	8,76%	2,54	2,76	2,64	42.164.699	15.960.618
ALKA	4,91	4,90	4,91	6,51%	4,70	4,97	4,86	7.758.470	1.595.721
ALKIM	10,14	10,11	10,14	6,07%	9,11	10,28	9,99	7.141.979	715.069
ALKLC	17,60	17,60	17,62	0,80%	17,27	19,04	18,19	201.943.746	11.104.682
ALTINS1	71,22	71,21	71,22	2,55%	70,72	71,30	71,11	727.351.880	10.228.929
ALTNY	10,84	10,84	10,85	7,22%	10,21	10,89	10,66	107.536.101	10.084.686
ALVES	0,48	-	-	4,35%	0,46	0,48	0,46	2.121.470	4.590.206
ANELE	6,07	6,07	6,08	0,33%	5,81	6,30	6,08	199.931.729	32.863.827
ANGEN	5,81	5,80	5,81	6,22%	5,50	5,81	5,72	6.465.047	1.129.722
ANHYT	94,15	94,15	94,30	6,69%	89,25	94,45	91,97	88.440.961	961.584
ANSGR	22,86	22,84	22,86	4,38%	21,96	22,86	22,54	87.075.623	3.863.759
ARASE	77,70	77,70	77,80	5,57%	73,70	77,90	76,46	20.863.321	272.874
ARCLK	69,90	69,90	69,95	4,33%	67,50	70,00	69,04	101.210.500	1.466.043
ARDYZ	54,40	54,40	54,45	7,19%	51,15	54,95	53,65	226.511.304	4.222.068
ARENA	11,59	11,58	11,60	5,36%	11,13	11,86	11,58	6.316.305	545.659
ARFYE	8,78	8,78	8,79	2,09%	8,60	9,10	8,82	46.531.546	5.276.942
ARMGD	121,70	121,50	121,70	6,10%	114,70	123,50	120,30	70.303.413	584.414
ARSAN	3,20	3,19	3,20	8,11%	2,99	3,21	3,11	35.820.921	11.531.996
ARTMS	26,58	26,54	26,58	1,61%	26,00	26,94	26,57	20.938.828	788.083
ARZUM	0,99	0,98	0,99	7,61%	0,92	1,00	0,97	8.543.999	8.773.596
ASELS	352,25	352,00	352,25	2,85%	344,50	356,75	352,24	14.939.766.306	42.413.323
ASGYO	9,26	9,24	9,26	4,63%	8,87	9,26	9,14	16.127.746	1.764.956
ASTOR	166,50	166,50	166,60	7,07%	158,80	171,00	165,85	5.722.154.448	34.501.291
ASUZU	38,96	38,92	38,96	6,74%	36,60	39,02	38,33	7.349.395	191.721
ATAGY	7,09	7,06	7,09	4,73%	6,70	7,16	6,98	1.178.940	168.854
ATAKP	40,14	40,16	40,22	8,31%	37,32	40,76	39,20	32.185.204	821.081
ATATP	213,20	213,20	213,30	2,50%	207,00	216,20	213,33	121.616.992	570.079
ATATR	4,19	4,18	4,19	9,97%	3,89	4,19	4,10	62.405.896	15.226.278
ATEKS	81,75	-	-	8,85%	75,10	81,75	78,46	600.755	7.657
ATLAS	4,17	4,15	4,17	5,84%	3,94	4,22	4,12	1.232.326	299.154
ATSYH	68,60	-	-	8,54%	63,20	68,60	67,10	319.863	4.767
AVGYO	14,57	14,57	14,66	2,32%	14,22	15,28	14,89	5.544.797	372.471
AVHOL	28,50	28,46	28,50	4,47%	27,30	28,88	28,12	20.461.933	727.654
AVOD	2,23	2,22	2,23	8,78%	2,07	2,25	2,19	6.965.595	3.177.849
AVPGY	48,18	48,18	48,24	5,24%	45,84	48,28	47,15	17.877.648	379.209
AVTUR	7,93	7,93	7,94	5,87%	7,35	8,05	7,82	1.845.941	235.964
AYCES	309,00	308,25	309,00	5,19%	294,00	312,00	307,90	8.089.029	26.272
AYDEM	22,68	22,62	22,68	6,48%	21,60	23,20	22,49	82.378.949	3.663.268
AYEN	24,60	24,46	24,60	4,86%	23,64	24,66	24,23	8.599.771	354.974
AYES	7,20	-	-	3,30%	6,97	7,20	7,00	857.554	122.468
AYGAZ	272,50	272,25	272,50	5,52%	256,50	272,50	266,09	183.575.473	689.911
AZTEK	2,75	2,74	2,75	3,77%	2,66	2,77	2,74	12.572.068	4.592.666
BAGFS	18,18	18,15	18,18	4,48%	17,46	18,32	18,11	11.835.828	653.536
BAHKM	136,40	136,40	136,50	0,59%	135,30	143,70	139,54	150.288.062	1.077.014
BAKAB	24,68	24,52	24,76	7,30%	22,22	24,78	24,23	6.338.772	261.597
BALAT	55,25	-	-	0,45%	55,25	55,25	55,25	644.989	11.674
BALSU	7,62	7,61	7,62	2,97%	7,42	7,80	7,65	124.619.099	16.288.693
BANVT	114,40	114,40	114,50	4,00%	110,20	115,00	113,56	8.055.446	70.936
BARMA	4,21	-	-	0,24%	4,19	4,21	4,19	1.985.030	473.409
BASCM	8,86	-	-	4,24%	8,60	8,86	8,73	545.780	62.511
BASGZ	35,20	35,20	-	10,00%	34,14	35,20	35,14	6.280.324	178.706
BAYRK	2,95	2,95	2,96	2,79%	2,89	2,98	2,95	15.769.112	5.342.589
BEGYO	2,99	2,98	2,99	4,91%	2,86	3,03	2,98	10.471.350	3.512.948
BERA	9,83	9,83	9,84	6,27%	9,31	9,90	9,71	49.287.041	5.074.151
BESLR	10,03	10,02	10,04	4,70%	9,61	10,06	9,92	20.945.623	2.112.557
BESTE	15,44	15,43	15,44	3,42%	15,00	15,70	15,37	115.533.848	7.515.004
BETAE	44,28	44,28	44,32	5,38%	42,44	44,60	44,02	221.085.488	5.022.530
BEYAZ	13,64	13,59	13,64	4,60%	13,05	13,83	13,57	4.614.343	339.999
BFREN	97,60	97,60	97,65	6,78%	92,20	97,75	95,34	14.756.707	154.782
BIENY	12,00	11,96	11,98	9,39%	11,01	12,00	11,60	22.860.387	1.970.378
BIGCH	2,70	2,70	2,71	6,30%	2,54	2,73	2,67	6.490.751	2.427.076
BIGEN	5,20	5,19	5,20	5,05%	5,02	5,29	5,18	74.080.559	14.302.227
BIGTK	34,42	34,42	-	9,97%	31,50	34,42	33,95	45.220.246	1.331.986
BIMAS	376,00	375,75	376,00	4,59%	359,50	376,25	367,37	5.350.776.099	14.565.174
BINBN	26,00	25,98	26,04	6,56%	24,02	26,84	26,35	42.882.980	1.627.195
BINHO	3,64	3,64	-	9,97%	3,32	3,64	3,58	39.599.303	11.060.330
BIOEN	10,74	10,72	10,74	5,09%	10,22	10,76	10,48	62.418.233	5.957.733
BIZIM	15,98	15,94	15,98	6,25%	15,16	16,04	15,79	4.518.345	286.096
BJKAS	1,21	1,21	1,22	8,04%	1,12	1,22	1,18	68.317.517	57.921.532
BKRGY	4,06	4,05	4,06	7,98%	3,74	4,13	4,04	38.258.666	9.475.454
BLCYT	1,54	1,53	1,54	8,45%	1,44	1,54	1,50	10.795.252	7.202.452
BLUME	26,74	26,74	26,76	1,75%	26,24	26,96	26,63	31.757.619	1.192.509
BMSCH	8,43	8,42	8,43	3,69%	8,03	8,54	8,38	16.945.226	2.023.405
BMSTL	34,60	34,60	-	9,98%	32,94	34,60	34,15	81.957.880	2.399.894
BNTAS	5,20	5,19	5,20	3,79%	5,05	5,24	5,17	12.516.163	2.421.209
BOBET	14,49	14,48	14,49	6,15%	13,71	14,51	14,24	18.610.180	1.307.083
BORLS	1,78	1,78	1,79	5,95%	1,69	1,81	1,78	30.217.189	16.967.359
BORSK	4,77	4,77	4,78	6,71%	4,58	4,90	4,74	13.661.351	2.884.881
BOSSA	5,01	5,00	5,01	3,09%	4,91	5,09	5,00	1.382.158	276.249
BRISA	72,10	71,95	72,20	7,13%	67,20	73,00	70,37	15.954.493	226.731
BRKO	5,80	-	-	9,85%	5,29	5,80	5,69	1.421.568	249.980
BRKSN	5,21	5,15	5,21	3,78%	4,91	5,26	5,17	1.396.099	269.958
BRKVY	28,30	28,30	-	9,95%	28,30	28,30	28,30	1.713.933	60.563
BRLSM	8,51	8,51	8,52	6,91%	8,26	8,54	8,37	30.589.515	3.655.599
BRMEN	4,97	-	-	9,96%	4,97	4,97	4,97	260.796	52.474
BRSAN	668,50	668,00	668,50	2,85%	658,00	673,50	665,67	1.397.029.225	2.098.694
BRYAT	1.309,00	1.308,00	1.310,00	7,74%	1.230,00	1.316,00	1.289,25	57.321.446	44.461
BSOKE	4,42	4,42	-	9,95%	4,17	4,42	4,38	58.320.620	13.324.377
BTCIM	1,73	1,73	-	9,49%	1,58	1,73	1,69	270.087.798	159.734.304
BUCIM	4,09	4,09	4,10	6,51%	3,86	4,17	4,04	18.537.223	4.587.437
BULGS	4,86	4,85	4,87	6,58%	4,56	5,01	4,88	22.537.716	4.623.142
BURCE	19,29	19,29	19,33	3,71%	18,60	19,56	19,15	47.321.287	2.470.777
BURVA	250,00	250,00	252,50	2,08%	234,30	260,00	245,33	18.103.145	73.791
BVSAN	54,35	54,25	54,35	8,70%	51,00	54,45	53,32	22.334.068	418.849
BYDNR	14,98	14,96	14,99	5,34%	13,87	15,34	14,93	4.134.186	276.840
CANTE	0,96	0,96	0,97	4,35%	0,93	0,98	0,96	144.400.257	150.781.625
CASA	36,96	-	-	10,00%	36,96	36,96	36,96	534.922	14.473
CATES	24,88	24,88	-	9,99%	23,80	24,88	24,73	16.912.757	683.949
CCOLA	73,25	73,20	73,25	-1,01%	72,85	76,00	73,82	1.076.346.076	14.580.807
CELHA	25,48	25,46	25,48	3,16%	24,72	26,18	25,62	39.078.951	1.525.232
CEMAS	2,08	2,07	2,08	2,46%	2,05	2,22	2,14	16.815.234	7.847.630
CEMTS	6,41	6,41	6,42	3,89%	6,20	6,45	6,37	11.174.487	1.753.836
CEMZY	5,65	5,65	5,66	9,71%	5,02	5,66	5,54	52.612.151	9.499.916
CEOEM	17,17	17,12	17,17	7,25%	16,01	17,17	16,78	14.685.443	875.106
CGCAM	16,63	16,63	-	9,99%	15,40	16,63	16,36	33.962.602	2.075.827
CIMSA	42,22	42,20	42,24	5,66%	40,16	42,28	41,26	206.599.608	5.006.734
CITAS	97,75	97,65	97,75	8,61%	90,60	99,00	96,84	636.463.683	6.572.104
CLEBI	1.242,00	1.241,00	1.243,00	2,99%	1.222,00	1.274,00	1.244,92	68.075.716	54.683
CMBTN	1.049,00	1.048,00	1.052,00	5,01%	1.002,00	1.054,00	1.033,04	20.551.383	19.894
CMENT	232,70	-	-	6,26%	225,00	235,00	231,73	162.443	701
CONSE	1,35	1,34	1,35	7,14%	1,27	1,36	1,33	6.664.579	5.022.725
COSMO	74,45	73,00	74,40	4,20%	69,75	75,00	73,58	2.238.359	30.421
CRDFA	8,65	8,62	8,65	6,13%	7,34	8,95	7,93	47.991.276	6.050.006
CRFSA	134,30	134,10	134,30	6,59%	127,50	138,50	133,71	152.028.048	1.137.010
CUSAN	17,38	17,45	17,53	3,45%	16,80	17,95	17,43	13.876.224	796.263
CVKMD	12,70	12,70	-	9,96%	11,76	12,70	12,46	330.528.738	26.532.155
CWENE	16,36	16,36	-	9,95%	15,00	16,36	16,07	326.731.599	20.335.246
DAGI	6,25	6,24	6,25	5,93%	5,92	6,39	6,25	14.941.823	2.391.045
DAPGM	2,16	2,15	2,16	8,54%	2,01	2,16	2,11	74.525.184	35.255.460
DARDL	0,98	0,97	0,98	5,38%	0,94	0,98	0,97	11.056.264	11.441.927
DCTTR	3,94	3,93	3,94	4,79%	3,81	4,01	3,94	17.546.239	4.450.065
DENGE	1,32	1,31	1,33	8,20%	1,23	1,34	1,31	14.585.679	11.101.786
DERHL	1,23	1,22	1,23	4,24%	1,18	1,25	1,22	6.363.159	5.218.318
DERIM	21,54	21,50	21,54	3,96%	20,72	22,38	21,39	5.134.033	240.028
DESA	8,16	8,15	8,16	3,55%	7,90	8,18	8,11	9.294.178	1.146.021
DESPC	21,78	21,72	21,78	5,01%	20,74	22,16	21,73	7.501.543	345.247
DEVA	73,60	73,60	74,00	3,30%	70,30	74,85	72,97	41.758.113	572.253
DGATE	45,70	45,70	45,78	5,69%	43,48	46,00	44,51	43.705.707	981.850
DGGYO	23,38	22,84	23,34	6,95%	21,56	23,44	22,55	1.742.956	77.279
DGNMO	4,71	4,70	4,71	0,43%	4,59	4,93	4,72	42.411.481	8.994.705
DIRIT	16,60	-	-	2,15%	15,93	16,60	16,03	416.703	25.988
DITAS	6,21	6,20	6,22	3,85%	5,98	6,37	6,23	9.648.000	1.549.905
DMLKTG	6,99	6,98	6,99	1,16%	6,91	7,02	6,98	30.946.491	4.434.061
DMRGD	7,14	7,13	7,14	5,00%	6,85	7,21	7,08	82.603.188	11.675.858
DMSAS	5,88	5,88	5,90	5,57%	5,55	5,95	5,71	21.660.698	3.791.331
DNISI	3,52	3,51	3,52	8,98%	3,23	3,53	3,41	6.214.013	1.824.038
DOAS	132,50	132,40	132,50	2,63%	130,00	133,20	131,94	383.126.935	2.903.731
DOCO	12.230,00	12.222,50	12.242,50	4,80%	11.640,00	12.272,50	12.062,37	89.080.635	7.385
DOFER	18,75	18,75	18,82	9,01%	18,02	18,92	18,72	8.917.978	476.507
DOFRB	56,60	56,50	56,60	5,01%	54,55	58,70	57,16	113.887.412	1.992.589
DOGUB	24,72	24,70	24,72	1,73%	21,88	26,00	24,15	21.575.666	893.441
DOHOL	17,39	17,39	17,41	6,17%	16,54	17,40	17,03	231.974.268	13.620.438
DOKTA	14,50	14,20	14,50	7,89%	13,60	14,54	14,07	2.180.454	155.020
DSTKF	68,85	-	68,85	-10,00%	68,85	84,15	73,91	330.548.319	4.472.525
DUNYH	10,90	10,90	10,92	5,21%	10,40	11,38	11,05	28.279.301	2.558.325
DURDO	5,81	5,80	5,82	-2,68%	5,77	6,20	6,01	35.805.465	5.960.386
DURKN	8,00	7,98	8,00	6,10%	7,58	8,18	7,96	13.757.030	1.727.874
DYOBY	8,60	8,59	8,63	7,50%	8,00	8,70	8,45	9.103.800	1.077.039
DZGYO	7,08	7,07	7,08	5,36%	6,75	7,15	7,02	22.983.967	3.272.132
EBEBK	78,60	78,50	78,60	2,75%	76,65	79,00	78,09	21.574.861	276.272
ECILC	48,40	48,40	48,42	6,09%	46,08	48,50	47,82	125.346.365	2.621.042
ECOGR	19,18	19,16	19,18	3,01%	18,62	19,38	19,11	45.661.931	2.389.395
ECZYT	159,90	159,70	159,90	8,48%	150,00	160,80	157,88	75.451.669	477.906
EDATA	2,98	2,98	-	9,96%	2,78	2,98	2,90	10.678.967	3.684.979
EDIP	23,82	23,84	23,86	7,69%	22,28	23,82	23,26	15.000.654	644.888
EFOR	12,15	12,15	12,16	-0,08%	11,73	13,13	12,25	494.513.884	40.369.895
EGEEN	4.330,00	4.330,00	-	9,97%	3.995,00	4.330,00	4.258,30	99.644.258	23.400
EGEGY	15,89	15,87	15,91	5,93%	15,01	15,92	15,59	24.735.042	1.586.616
EGEPO	4,52	4,52	-	9,98%	4,11	4,52	4,41	15.312.328	3.473.085
EGGUB	84,85	84,85	84,90	2,54%	82,50	85,65	84,91	28.799.987	339.179
EGPRO	29,42	29,32	29,42	5,90%	27,78	29,42	28,99	11.193.829	386.108
EGSER	2,01	2,00	2,02	2,55%	1,97	2,06	2,03	2.503.148	1.235.824
EKDMR	23,36	23,34	23,36	5,42%	22,16	23,62	23,25	32.792.847	1.410.205
EKGYO	17,72	17,71	17,72	6,94%	16,79	17,74	17,35	1.848.891.736	106.561.772
EKIM	15,02	15,01	15,02	3,94%	14,51	15,15	14,98	57.644.134	3.848.073
EKIZ	37,00	-	-	8,82%	35,72	37,00	36,24	272.827	7.528
EKOS	2,58	2,57	2,58	6,17%	2,44	2,60	2,53	18.550.254	7.325.105
EKSUN	3,49	3,48	3,49	1,75%	3,20	3,64	3,38	65.533.837	19.409.513
ELITE	17,81	17,78	17,81	4,52%	17,10	17,92	17,69	9.485.015	536.277
EMKEL	4,97	4,96	4,97	0,20%	4,81	5,16	4,99	102.272.390	20.482.691
EMNIS	138,00	-	-	2,91%	134,10	138,00	137,03	377.786	2.757
EMPAE	35,62	35,58	35,62	5,32%	34,18	36,00	35,41	132.063.614	3.729.495
ENDAE	9,94	9,93	9,94	6,65%	9,32	10,04	9,85	10.607.872	1.077.362
ENERY	14,20	14,19	14,20	3,27%	13,78	14,34	14,10	632.403.495	44.841.320
ENJSA	119,30	119,20	119,30	4,74%	114,20	119,40	117,34	391.250.492	3.334.424
ENKAI	82,05	82,00	82,05	2,31%	80,00	82,35	81,28	1.483.121.130	18.246.233
ENPRA	46,00	-	-	2,00%	46,00	47,00	46,68	2.691.076	57.650
ENSRI	2,43	2,43	-	9,95%	2,32	2,43	2,41	3.909.078	1.622.689
ENTRA	4,86	4,85	4,87	9,71%	4,45	4,87	4,71	77.213.571	16.404.068
EPLAS	4,86	4,86	4,88	3,40%	4,69	4,92	4,85	8.816.421	1.817.367
ERBOS	98,40	98,45	98,55	6,03%	93,05	98,90	96,99	3.602.536	37.145
ERCB	31,08	31,06	31,12	5,36%	30,06	31,60	31,05	12.677.742	408.305
EREGL	32,24	32,22	32,24	4,34%	31,06	32,46	31,94	4.106.100.601	128.552.842
ERSU	15,43	15,41	15,44	2,87%	14,72	16,00	15,36	5.315.590	346.022
ESCAR	8,26	8,26	-	9,99%	7,80	8,26	8,11	25.795.222	3.180.195
ESCOM	3,61	3,61	3,62	4,03%	3,47	3,68	3,63	43.485.233	11.991.208
ESEN	1,98	1,98	1,99	7,03%	1,87	2,01	1,97	28.085.139	14.275.029
ETILR	6,43	6,42	6,43	2,55%	6,32	6,53	6,45	14.732.217	2.285.225
ETYAT	9,07	9,06	9,07	-1,41%	8,80	9,44	9,06	5.277.667	582.733
EUHOL	6,61	-	-	-6,90%	6,57	7,00	6,60	2.451.971	371.817
EUKYO	7,55	7,40	7,55	-0,13%	7,18	7,58	7,37	5.627.803	763.761
EUPWR	42,88	42,86	42,90	8,23%	40,48	43,12	42,21	375.248.338	8.889.207
EUREN	2,35	2,35	2,36	4,91%	2,26	2,41	2,35	37.339.801	15.874.436
EUYO	3,09	3,09	3,10	3,00%	2,96	3,15	3,04	1.074.974	353.660
EYGYO	1,79	1,79	1,80	4,07%	1,68	1,82	1,78	6.290.071	3.541.963
FADE	10,15	10,14	10,16	5,51%	9,70	10,25	10,03	11.027.545	1.099.916
FENER	1,99	1,98	1,99	3,65%	1,93	2,00	1,97	143.435.572	72.838.298
FLAP	9,76	9,75	9,76	5,74%	9,25	10,10	9,72	15.854.304	1.631.093
FMIZP	215,40	214,80	215,20	4,87%	205,80	217,40	213,40	15.948.142	74.735
FONET	3,84	3,83	3,84	7,56%	3,62	3,85	3,78	27.758.237	7.335.308
FORMT	0,89	0,88	0,89	7,23%	0,84	0,90	0,88	8.293.770	9.480.343
FORTE	77,80	77,75	77,80	4,22%	76,25	78,50	77,59	51.734.668	666.741
FRIGO	2,09	2,08	2,09	7,73%	1,95	2,10	2,04	40.647.042	19.909.097
FRMPL	18,39	18,35	18,39	6,24%	17,38	18,44	18,13	24.494.640	1.351.147
FROTO	69,35	69,35	69,40	4,92%	66,70	69,60	68,11	1.063.057.046	15.607.516
FZLGY	5,04	5,03	5,04	9,09%	4,72	5,07	4,90	31.536.596	6.433.779
GARAN	138,60	138,50	138,60	7,61%	131,70	139,70	136,13	5.886.590.830	43.242.196
GARFA	22,10	22,10	22,12	5,24%	21,20	22,28	21,81	22.297.622	1.022.240
GATEG	98,25	-	-	1,08%	87,50	98,25	90,28	2.558.204	28.338
GEDIK	5,06	5,05	5,07	0,20%	4,98	5,17	5,06	51.807.094	10.242.030
GEDZA	18,74	18,71	18,77	5,88%	17,30	18,81	18,41	1.939.367	105.342
GENIL	4,02	4,02	-	9,84%	3,67	4,02	3,93	99.678.975	25.397.417
GENKM	6,34	6,33	6,34	6,02%	6,00	6,42	6,25	15.356.653	2.455.782
GENTS	3,41	3,40	3,41	6,23%	3,23	3,43	3,39	11.617.945	3.432.604
GEREL	22,10	22,10	22,12	2,03%	21,66	22,46	22,20	117.996.808	5.315.829
GESAN	34,92	34,90	34,94	7,98%	33,00	35,24	34,64	195.503.506	5.643.342
GIPTA	22,24	22,24	-	9,99%	20,40	22,24	21,74	35.004.335	1.610.130
GLBMD	6,80	6,76	6,80	6,42%	6,40	6,90	6,74	618.222	91.790
GLCVY	32,88	32,82	32,90	6,06%	31,08	33,04	32,38	9.915.795	306.229
GLRMK	119,50	119,40	119,50	7,17%	112,90	121,10	118,05	329.413.646	2.790.504
GLRYH	1,38	1,38	1,39	7,81%	1,28	1,39	1,36	4.486.194	3.307.018
GLYHO	16,26	16,25	16,26	2,26%	15,96	16,47	16,23	108.162.029	6.664.064
GMTAS	47,72	47,70	47,74	-3,32%	47,56	50,75	48,72	184.116.493	3.779.257
GOKNR	13,48	13,47	13,48	6,31%	12,77	13,58	13,30	32.087.251	2.412.126
GOLDA	5,94	5,94	5,96	5,13%	5,40	6,09	5,93	37.992.123	6.408.211
GOLTS	225,30	225,10	225,40	4,06%	217,90	227,90	224,78	44.074.850	196.078
GOODY	1,96	1,95	1,96	2,08%	1,92	1,99	1,96	23.368.188	11.912.817
GOZDE	16,19	16,18	16,21	4,86%	15,57	16,25	16,04	23.929.742	1.492.046
GRNYO	7,08	6,96	7,08	4,73%	6,71	7,21	7,01	1.778.991	253.806
GRSEL	274,75	274,00	274,75	8,92%	252,25	275,75	265,24	46.581.572	175.621
GRTHO	69,80	69,70	69,80	8,05%	64,60	70,50	68,93	57.982.603	841.209
GSDDE	10,71	10,70	10,71	2,49%	10,52	10,88	10,73	26.215.215	2.444.215
GSDHO	4,05	4,04	4,05	6,02%	3,86	4,09	4,01	21.399.844	5.337.987
GSRAY	0,76	0,75	0,76	5,56%	0,72	0,76	0,74	114.338.401	154.305.812
GUBRF	289,75	289,75	290,00	6,23%	278,75	297,50	290,12	1.079.001.793	3.719.213
GUNDG	60,20	60,20	60,30	3,97%	58,00	62,95	60,69	75.955.908	1.251.498
GWIND	18,06	18,06	18,08	6,67%	17,42	18,16	17,91	78.405.719	4.378.954
GZNMI	17,74	17,74	-	9,98%	16,18	17,74	17,18	28.229.009	1.642.944
HALKB	41,48	41,48	41,52	4,33%	40,22	42,20	41,18	1.026.594.749	24.927.155
HATEK	6,65	6,55	6,65	6,23%	6,13	6,76	6,40	1.837.011	287.054
HATSN	22,18	22,18	22,20	3,26%	21,12	23,14	22,47	49.193.356	2.189.090
HDFGS	1,04	1,03	1,04	5,05%	1,01	1,08	1,05	55.114.964	52.406.921
HEDEF	6,27	-	6,27	-9,91%	6,27	7,23	6,54	752.796.283	115.201.447
HEKTS	1,83	1,82	1,83	8,28%	1,73	1,84	1,80	458.399.440	254.490.473
HKTM	11,45	11,45	-	9,99%	10,41	11,45	11,20	20.958.344	1.871.712
HLGYO	3,70	3,69	3,70	6,63%	3,50	3,72	3,61	114.154.780	31.602.337
HOROZ	36,92	36,92	36,96	6,83%	34,58	37,10	36,39	23.229.356	638.310
HRKET	7,22	7,21	7,22	0,70%	7,08	7,35	7,22	181.967.247	25.219.777
HTTBT	30,46	30,44	30,52	4,96%	29,12	30,62	30,08	13.743.305	456.835
HUBVC	2,15	2,15	2,16	4,88%	1,98	2,17	2,11	3.549.810	1.686.633
HUNER	3,91	3,91	3,92	5,68%	3,73	3,96	3,87	76.391.747	19.741.776
HURGZ	3,63	3,63	3,64	4,31%	3,49	3,68	3,64	5.695.361	1.564.673
ICBCT	13,35	13,34	13,37	7,23%	12,60	13,38	13,15	11.197.388	851.782
ICUGS	1,10	1,10	-	10,00%	1,01	1,10	1,07	11.642.095	10.849.104
IDGYO	1,61	1,59	1,61	8,78%	1,51	1,62	1,57	3.708.844	2.356.543
IEYHO	6,26	6,26	6,27	-3,40%	5,84	7,12	6,40	279.774.241	43.751.689
IHAAS	11,33	11,33	-	10,00%	10,50	11,33	11,18	13.103.120	1.171.654
IHEVA	1,43	1,42	1,43	3,62%	1,37	1,44	1,41	625.778	443.842
IHGZT	0,79	0,78	0,79	5,33%	0,75	0,79	0,78	7.053.029	9.052.188
IHLAS	0,74	0,73	0,74	8,82%	0,69	0,74	0,72	54.700.623	76.114.528
IHLGM	0,96	0,95	0,96	6,67%	0,90	0,97	0,94	16.508.708	17.485.153
IHYAY	0,79	0,78	0,79	3,95%	0,74	0,81	0,78	2.295.249	2.945.747
IMASM	1,35	1,34	1,35	7,14%	1,27	1,36	1,33	11.955.649	8.966.137
INDES	11,12	11,11	11,14	7,23%	10,52	11,15	10,83	61.361.059	5.665.377
INFO	0,64	0,64	-	8,47%	0,60	0,64	0,63	142.077.683	225.322.672
INGRM	205,30	205,30	206,40	5,39%	191,20	208,00	203,50	4.705.212	23.122
INTEK	173,30	-	-	8,31%	168,90	173,30	171,86	492.715	2.867
INTEM	166,10	165,70	166,20	4,47%	155,90	167,90	164,79	14.655.657	88.933
INTET	44,42	44,40	44,44	8,50%	41,30	44,88	43,10	99.523.884	2.309.091
INVEO	4,07	4,06	4,07	6,82%	3,87	4,19	4,05	11.843.574	2.925.821
INVES	667,50	666,50	668,50	1,91%	650,50	676,50	660,29	50.800.769	76.937
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	59,00	-	-	3,15%	56,90	59,00	57,77	496.814	8.600
ISBTR	382.830,00	-	-	2,91%	382.830,00	382.830,00	382.830,00	382.830	1
ISCTR	13,02	13,02	13,03	5,77%	12,42	13,13	12,83	7.907.114.163	616.561.200
ISDMR	52,95	52,95	53,00	5,37%	50,35	53,10	52,20	80.135.728	1.535.244
ISFIN	16,13	16,12	16,15	5,42%	15,40	16,83	15,97	29.133.672	1.824.836
ISGSY	11,21	11,19	11,21	4,77%	10,70	11,30	11,10	55.825.320	5.028.400
ISGYO	18,56	18,56	18,57	7,59%	17,37	18,56	18,07	31.702.296	1.754.024
ISKPL	2,27	2,27	2,28	2,25%	2,23	2,32	2,28	93.373.884	40.993.791
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,76	27,76	27,78	7,93%	25,92	27,80	27,02	116.191.095	4.299.544
ISSEN	4,83	4,82	4,83	5,69%	4,55	4,85	4,76	1.863.754	391.720
ISVEA	13,60	13,60	13,61	7,09%	12,75	13,71	13,16	155.878.563	11.845.760
ISYAT	5,58	5,57	5,58	5,28%	5,35	5,62	5,49	3.380.113	615.201
IZENR	3,64	3,63	3,64	8,33%	3,37	3,64	3,53	58.193.180	16.482.713
IZFAS	14,30	14,28	14,30	0,28%	14,20	14,82	14,55	74.247.126	5.103.689
IZINV	23,74	23,68	23,74	6,55%	21,42	24,00	23,33	3.180.017	136.285
IZMDC	6,54	6,54	6,55	5,14%	6,20	6,63	6,40	73.088.587	11.419.262
JANTS	11,14	11,14	11,15	7,22%	10,50	11,19	10,93	20.266.714	1.855.078
KAPLM	103,60	103,70	103,90	6,09%	98,10	105,80	102,97	38.498.206	373.895
KARCL	28,60	28,60	-	10,00%	26,00	28,60	27,46	290.914.136	10.592.965
KAREL	4,74	4,73	4,74	8,72%	4,44	4,76	4,66	19.352.262	4.151.520
KARSN	7,42	7,42	7,43	6,46%	7,02	7,47	7,33	73.565.158	10.040.019
KARTN	127,80	127,80	127,90	1,19%	123,10	129,90	127,33	334.544.213	2.627.407
KATMR	1,19	1,18	1,19	9,17%	1,09	1,19	1,17	54.052.993	46.254.249
KAYSE	2,41	2,40	2,41	3,43%	2,35	2,50	2,42	28.997.500	11.974.169
KBORU	10,06	10,05	10,06	9,71%	9,17	10,08	9,76	106.919.143	10.960.262
KCAER	10,16	10,14	10,16	7,97%	9,41	10,17	9,73	187.964.845	19.311.728
KCHOL	203,90	203,90	204,00	4,30%	197,00	205,20	201,27	6.416.485.184	31.876.353
KENT	277,00	-	-	9,81%	256,00	277,00	275,49	1.012.684	3.676
KERVN	6,00	-	-	5,26%	5,67	6,00	5,93	1.192.399	201.230
KFEIN	5,17	5,17	5,18	5,73%	4,91	5,28	5,11	8.384.822	1.640.993
KGYO	7,73	7,72	7,73	8,87%	7,15	7,76	7,58	64.404.728	8.502.230
KIMMR	10,69	10,69	10,71	1,33%	10,55	10,99	10,79	16.734.916	1.551.432
KLGYO	3,76	3,74	3,76	7,12%	3,53	3,78	3,71	20.090.827	5.419.359
KLKIM	19,79	19,79	19,80	9,16%	18,20	19,80	19,05	18.739.071	983.773
KLMSN	17,27	17,24	17,29	4,22%	16,60	17,47	17,15	7.501.720	437.347
KLNMA	7,10	-	-	5,97%	6,84	7,10	7,01	329.799	47.077
KLRHO	9,71	9,71	9,72	6,47%	9,12	9,86	9,64	109.030.736	11.308.595
KLSER	13,88	13,87	13,89	3,97%	13,20	14,28	13,92	19.091.233	1.371.400
KLSYN	15,69	15,69	15,70	3,91%	14,89	15,76	15,22	33.748.133	2.217.638
KLYPV	48,86	48,86	48,92	1,71%	48,10	49,48	48,98	73.185.715	1.494.235
KMPUR	12,16	12,15	12,19	8,19%	11,32	12,19	11,98	7.041.621	587.727
KNFRT	6,90	6,89	6,90	6,15%	6,63	6,95	6,83	7.635.187	1.117.430
KOCMT	2,48	2,47	2,48	6,90%	2,36	2,50	2,45	63.909.779	26.048.068
KONKA	6,82	6,82	6,84	4,28%	6,54	6,95	6,80	5.964.730	876.780
KONTR	2,43	-	-	9,95%	2,43	2,43	2,43	11.395.468	4.689.493
KONYA	3.147,50	3.137,50	3.147,50	8,16%	2.927,50	3.155,00	3.061,13	50.269.815	16.422
KOPOL	2,79	2,79	2,80	8,14%	2,61	2,83	2,78	36.521.569	13.120.667
KORDS	2,53	2,52	2,53	4,98%	2,42	2,54	2,50	77.696.101	31.101.593
KOTON	8,61	8,60	8,62	6,96%	8,09	8,62	8,46	9.199.358	1.087.069
KPEKS	42,14	42,14	-	9,97%	38,66	42,14	41,27	55.240.608	1.338.462
KRDMA	35,82	35,82	35,84	6,99%	33,64	36,12	35,30	77.628.352	2.199.123
KRDMB	55,40	55,40	-	9,92%	50,50	55,40	53,46	132.259.322	2.473.952
KRDMD	41,22	41,20	41,22	7,51%	38,92	41,46	40,62	1.170.602.600	28.816.757
KRGYO	3,59	3,59	3,60	7,81%	3,28	3,66	3,53	70.828.276	20.044.516
KRONT	17,55	17,48	17,55	8,60%	16,30	17,64	17,10	6.104.138	356.926
KRPLS	8,99	8,99	9,00	5,39%	8,55	9,38	9,01	36.232.619	4.022.375
KRSTL	7,11	7,11	7,12	4,56%	6,83	7,12	7,01	22.475.570	3.206.603
KRTEK	4,51	4,50	4,52	2,50%	4,42	4,70	4,52	15.630.065	3.461.659
KRVGD	2,15	2,14	2,16	3,86%	2,07	2,16	2,13	11.203.293	5.251.592
KSTUR	1.500,00	-	-	5,63%	1.447,00	1.500,00	1.485,10	381.671	257
KTLEV	4,02	4,02	-	9,84%	3,75	4,02	3,92	319.531.549	81.441.890
KTSKR	50,80	50,80	50,90	6,05%	48,12	51,75	50,52	8.673.158	171.696
KUTPO	61,20	61,05	61,20	5,06%	58,50	61,50	60,62	8.845.200	145.925
KUVVA	74,50	74,30	75,45	2,48%	72,70	77,70	74,81	9.804.999	131.065
KUYAS	8,76	8,74	8,76	0,69%	8,46	9,06	8,78	224.570.015	25.593.411
KZBGY	1,13	1,13	1,14	7,62%	1,05	1,14	1,11	17.659.293	15.926.835
KZGYO	15,75	15,75	15,78	5,70%	14,90	15,83	15,52	9.336.746	601.474
LIDER	6,78	6,78	6,79	8,83%	6,22	6,83	6,63	74.281.298	11.207.977
LIDFA	1,84	1,83	1,84	6,98%	1,75	1,84	1,79	25.232.802	14.065.688
LILAK	18,81	18,80	18,82	6,94%	17,81	18,85	18,49	53.699.788	2.904.374
LINK	2,71	2,71	2,72	8,84%	2,50	2,73	2,65	38.373.924	14.460.791
LKMNH	10,66	10,64	10,66	4,72%	10,21	10,66	10,51	9.110.387	866.630
LMKDC	22,20	22,18	22,22	8,82%	20,34	22,24	21,61	52.632.877	2.435.099
LOGO	124,00	123,80	124,00	5,17%	118,20	124,40	121,81	46.165.694	379.012
LRSHO	1,55	1,54	1,55	6,16%	1,46	1,58	1,54	10.591.366	6.861.811
LUKSK	49,40	49,28	49,46	7,44%	45,52	49,40	47,88	4.372.565	91.326
LXGYO	5,57	5,57	5,58	6,10%	5,26	5,61	5,53	14.661.678	2.651.780
LYDHO	18,20	18,20	-	9,97%	15,84	18,20	17,87	11.543.541	645.927
LYDYE	1.815,00	1.813,00	1.816,00	9,01%	1.499,00	1.831,00	1.644,52	258.908.968	157.437
MAALT	693,50	692,50	693,00	4,68%	674,50	695,50	689,44	21.576.021	31.295
MACKO	25,10	25,04	25,14	4,58%	24,00	25,30	24,88	12.696.694	510.282
MAGEN	4,71	4,71	4,72	7,29%	4,45	4,82	4,75	76.904.568	16.190.981
MAKIM	12,32	12,32	12,34	4,05%	11,95	12,60	12,28	6.561.141	534.146
MAKTK	5,37	5,36	5,37	5,92%	5,07	5,57	5,34	9.209.910	1.724.935
MANAS	1,83	1,83	1,84	8,28%	1,72	1,84	1,79	43.351.576	24.229.806
MARBL	7,74	7,74	7,75	7,50%	7,23	7,78	7,64	3.468.289	454.065
MARMR	1,13	1,12	1,13	6,60%	1,07	1,14	1,12	52.006.350	46.635.768
MARTI	1,29	1,28	1,29	6,61%	1,22	1,32	1,28	91.634.174	71.353.273
MASFN	35,16	35,14	35,16	2,15%	34,46	35,76	35,20	82.142.005	2.333.521
MAVI	36,00	35,98	36,00	2,86%	35,00	36,02	35,61	164.360.125	4.616.190
MCARD	122,80	122,60	122,90	2,25%	120,90	125,20	122,89	219.573.506	1.786.683
MEDTR	18,54	18,50	18,54	3,00%	18,00	18,70	18,43	3.732.210	202.549
MEGAP	0,99	-	-	6,45%	0,93	0,99	0,95	464.504	489.545
MEGMT	3,35	3,34	3,35	7,37%	3,12	3,35	3,25	103.150.665	31.764.785
MEKAG	1,56	1,56	1,57	6,12%	1,48	1,58	1,55	6.328.309	4.091.848
MEPET	15,31	15,26	15,31	2,07%	14,80	16,00	15,36	2.625.814	170.985
MERCN	3,14	3,13	3,14	6,44%	2,97	3,15	3,11	25.243.998	8.128.905
MERIT	12,69	12,68	12,70	3,93%	12,22	12,87	12,67	26.367.640	2.081.392
MERKO	0,91	0,90	0,91	5,81%	0,86	0,92	0,90	12.403.518	13.755.556
METEN	20,70	20,68	20,70	1,97%	20,32	20,82	20,65	186.794.109	9.047.228
METRO	7,59	7,59	7,60	2,99%	7,36	7,70	7,59	35.499.951	4.677.864
MEYSU	7,44	7,44	7,45	4,79%	7,20	7,55	7,41	42.618.309	5.752.996
MGROS	456,50	456,25	456,50	4,82%	436,75	457,00	449,06	875.461.113	1.949.548
MHRGY	1,67	1,66	1,67	3,73%	1,63	1,69	1,67	5.027.410	3.017.626
MIATK	24,16	24,16	24,18	5,04%	23,26	24,46	23,99	308.257.823	12.848.899
MMCAS	9,50	-	-	9,95%	8,68	9,50	9,34	425.976	45.612
MNDRS	9,67	9,66	9,67	3,64%	9,36	9,73	9,63	14.059.043	1.460.351
MNDTR	3,64	3,63	3,64	6,12%	3,44	3,69	3,61	2.339.891	647.951
MOBTL	8,73	8,72	8,73	4,30%	8,10	9,12	8,87	32.231.151	3.633.872
MOGAN	8,21	8,21	8,22	8,45%	7,51	8,32	8,00	93.319.938	11.665.669
MOPAS	15,15	15,13	15,15	6,69%	14,20	15,16	14,83	18.818.131	1.269.157
MPARK	404,50	404,50	405,00	4,79%	386,50	405,25	398,40	261.091.401	655.352
MRGYO	1,13	1,12	1,13	8,65%	1,05	1,14	1,11	62.308.464	56.033.250
MRSHL	1.159,00	1.159,00	1.162,00	5,08%	1.107,00	1.172,00	1.146,81	24.416.717	21.291
MSGYO	4,23	4,22	4,23	4,44%	4,04	4,25	4,20	2.901.247	691.003
MTRKS	15,25	15,25	15,26	6,79%	14,35	15,40	15,15	7.339.079	484.595
MTRYO	7,75	7,68	7,77	3,89%	7,35	7,86	7,65	668.026	87.279
MZHLD	3,74	3,73	3,74	5,35%	3,51	3,82	3,69	702.034	190.124
NATEN	2,98	2,97	2,98	7,19%	2,79	3,03	2,95	25.303.701	8.588.351
NETAS	69,30	69,30	-	10,00%	63,05	69,30	67,58	21.351.885	315.955
NETCD	93,75	93,70	93,75	0,70%	92,10	95,90	93,91	447.160.976	4.761.632
NETGL	9,17	9,17	9,18	6,01%	8,72	9,22	9,11	66.927.359	7.349.184
NIBAS	2,27	2,26	2,27	8,10%	2,14	2,31	2,25	15.013.012	6.667.085
NTGAZ	9,09	9,08	9,09	-3,61%	8,77	9,22	9,03	342.024.509	37.873.454
NTHOL	36,26	36,26	36,28	-0,55%	35,94	37,34	36,69	122.882.505	3.349.599
NUGYO	5,94	5,91	5,94	5,32%	5,64	5,96	5,85	6.610.717	1.129.733
NUHCM	172,00	171,70	172,00	3,68%	166,40	181,00	173,14	35.472.782	204.882
OBAMS	3,68	3,67	3,68	3,66%	3,55	3,81	3,70	74.661.256	20.198.245
OBASE	19,00	18,98	19,02	6,62%	17,70	19,60	18,82	6.354.017	337.622
ODAS	4,71	4,70	4,71	7,29%	4,45	4,74	4,66	139.856.955	30.025.033
ODINE	54,30	54,30	54,40	5,03%	52,85	56,00	54,45	283.715.075	5.210.258
OFSYM	43,26	43,16	43,26	7,03%	40,80	43,92	43,07	15.091.281	350.375
ONCSM	88,70	88,60	88,70	7,13%	82,80	89,70	87,67	50.682.265	578.095
ONRYT	7,92	7,90	7,93	5,60%	7,50	7,97	7,85	6.872.315	875.564
ORCAY	1,60	1,60	1,61	4,58%	1,51	1,62	1,59	2.742.812	1.728.959
ORGE	18,36	18,35	18,36	3,26%	17,77	18,53	18,24	152.046.276	8.334.757
ORMA	130,40	-	-	6,71%	122,20	130,40	129,90	421.638	3.246
ORZAX	61,10	61,05	61,15	5,89%	57,85	63,45	60,81	123.220.160	2.026.496
OSMEN	4,45	4,43	4,45	5,95%	4,22	4,56	4,40	5.256.482	1.194.265
OSTIM	1,04	1,03	1,04	7,22%	0,97	1,05	1,02	17.392.452	17.072.602
OTKAR	315,50	315,25	315,75	4,82%	301,75	315,75	309,99	109.079.932	351.883
OTTO	92,40	92,40	-	10,00%	84,00	92,40	90,78	31.024.042	341.734
OYAKC	19,49	19,48	19,50	4,34%	18,82	19,50	19,15	196.548.492	10.266.490
OYAYO	26,14	26,12	26,14	9,19%	23,94	26,32	25,62	1.478.247	57.690
OYLUM	5,73	5,63	5,73	4,37%	5,35	5,85	5,65	1.895.134	335.580
OYYAT	23,00	22,90	23,00	8,39%	21,22	23,30	22,53	12.991.481	576.663
OZATD	126,00	-	126,00	-10,00%	126,00	130,30	126,18	50.998.850	404.161
OZGYO	1,42	1,42	1,43	5,19%	1,42	1,47	1,45	20.164.782	13.933.031
OZKGY	12,00	11,99	12,00	4,80%	11,52	12,00	11,78	39.699.952	3.371.372
OZRDN	8,23	8,23	8,25	5,24%	7,82	8,35	8,18	1.873.412	229.132
OZSUB	31,66	31,62	31,68	9,78%	28,92	31,72	30,55	26.035.080	852.115
OZYSR	11,78	11,78	11,79	2,88%	11,49	11,94	11,74	30.091.677	2.563.834
PAGYO	112,50	112,40	112,60	1,53%	110,80	114,30	112,68	5.924.843	52.583
PAHOL	0,74	0,74	-	8,82%	0,69	0,74	0,73	85.301.958	117.486.914
PAMEL	40,18	39,96	40,14	5,74%	37,16	40,72	39,43	6.619.950	167.881
PAPIL	5,76	5,76	5,77	7,06%	5,42	5,84	5,70	10.972.134	1.924.870
PARSN	51,40	51,40	51,45	5,54%	47,84	51,60	50,41	8.450.409	167.643
PASEU	24,28	24,28	24,30	5,38%	22,94	25,08	24,28	188.276.175	7.753.725
PATEK	7,62	7,61	7,62	7,32%	7,10	7,70	7,52	91.188.937	12.130.798
PCILT	30,50	30,46	30,54	4,88%	29,18	30,68	29,92	28.019.489	936.602
PEKGY	0,80	0,80	-	9,59%	0,74	0,80	0,79	113.349.586	144.393.274
PENGD	6,71	6,70	6,71	4,52%	6,43	6,72	6,65	9.777.093	1.469.967
PENTA	9,00	9,00	-	9,89%	8,80	9,00	9,00	6.623.543	736.279
PETKM	17,92	17,92	17,93	5,41%	17,15	18,09	17,72	851.229.127	48.042.350
PETUN	9,43	9,42	9,44	6,92%	8,91	9,60	9,26	10.233.341	1.104.702
PGSUS	135,60	135,50	135,60	6,60%	129,00	136,90	134,21	1.739.372.297	12.960.072
PINSU	7,45	7,44	7,45	5,23%	7,20	7,49	7,39	7.746.225	1.048.981
PKART	73,15	72,95	73,15	5,40%	70,05	74,50	72,83	37.401.266	513.545
PKENT	104,30	104,20	104,30	4,72%	100,00	105,30	103,09	31.969.400	310.101
PLTUR	14,48	14,48	14,50	5,93%	13,54	14,70	14,41	13.687.841	949.851
PNLSN	26,90	26,88	26,94	4,43%	26,00	27,26	26,71	9.359.629	350.393
PNSUT	9,28	9,26	9,28	5,33%	8,88	9,30	9,19	12.629.688	1.374.286
POLHO	14,80	14,80	14,86	4,96%	14,25	14,99	14,66	10.514.547	717.202
POLTK	2.394,00	2.393,00	2.394,00	0,97%	2.348,00	2.459,00	2.408,14	39.091.359	16.233
PRDGS	3,81	3,81	3,82	8,24%	3,52	3,84	3,68	18.474.331	5.015.860
PRKAB	18,99	18,99	-	9,96%	18,34	18,99	18,77	13.694.225	729.614
PRKME	11,81	11,81	11,83	7,66%	11,21	12,06	11,75	15.075.806	1.282.660
PRZMA	8,48	8,48	-	9,99%	7,80	8,48	8,20	47.979.178	5.851.206
PSDTC	60,80	60,80	60,90	8,19%	56,20	61,80	60,25	15.738.682	261.243
PSGYO	1,24	1,24	-	9,73%	1,16	1,24	1,21	37.075.198	30.562.792
QNBFK	38,04	-	-	-2,96%	35,34	38,04	36,96	927.618	25.100
QNBTR	157,00	-	-	2,61%	152,60	157,00	153,72	3.302.801	21.486
QUAGR	1,45	1,45	-	9,85%	1,33	1,45	1,40	76.636.765	54.607.079
QUICK	41,64	41,64	41,68	4,57%	40,52	42,50	41,59	51.520.210	1.238.850
RALYH	7,62	-	-	-9,93%	7,62	7,62	7,62	1.387.183	182.045
RAYSG	104,30	103,70	104,30	8,59%	95,80	104,50	101,05	11.033.473	109.188
REEDR	2,67	2,67	2,68	4,71%	2,54	2,72	2,66	34.347.922	12.926.610
RGYAS	178,30	178,30	178,40	4,57%	171,60	178,60	175,42	216.019.408	1.231.462
RNPOL	1,71	1,70	1,71	6,88%	1,59	1,71	1,68	3.802.413	2.264.811
RODRG	11,48	11,15	11,48	8,71%	10,20	11,61	11,18	2.145.456	191.913
RTALB	1,98	1,98	1,99	4,21%	1,91	2,01	1,98	36.185.870	18.276.495
RUBNS	12,30	12,30	12,31	4,24%	11,94	12,49	12,21	42.890.311	3.511.489
RUZYE	3,28	3,26	3,27	4,79%	3,00	3,30	3,20	24.052.282	7.510.348
RYGYO	50,50	50,40	50,50	-1,56%	49,94	52,25	51,28	99.901.640	1.948.185
RYSAS	28,74	28,70	28,74	3,23%	27,92	28,94	28,58	214.481.382	7.504.657
SAFKR	14,21	14,19	14,23	2,67%	13,52	14,52	14,15	28.056.006	1.983.190
SAHOL	87,25	87,25	87,30	5,82%	83,40	87,75	85,70	2.620.104.547	30.565.400
SAMAT	3,23	3,21	3,23	7,67%	3,00	3,25	3,15	3.138.170	995.257
SANEL	29,88	29,30	29,88	4,40%	28,42	30,22	29,25	6.054.962	206.997
SANFM	3,52	3,51	3,52	4,45%	3,38	3,57	3,47	25.667.858	7.408.621
SANKO	21,58	21,52	21,58	7,04%	20,16	21,66	21,07	8.695.423	412.627
SARAE	30,06	30,04	30,06	5,99%	28,70	30,30	29,93	171.658.193	5.736.242
SARKY	16,87	16,87	16,89	0,78%	16,22	17,30	17,05	85.624.926	5.023.544
SASA	1,64	1,64	1,65	9,33%	1,57	1,65	1,63	6.647.739.194	4.074.058.444
SAYAS	32,92	32,86	32,92	7,51%	31,14	32,96	32,47	27.327.199	841.685
SDTTR	12,70	12,69	12,71	7,63%	11,94	12,72	12,50	31.995.312	2.559.164
SEGMN	13,15	13,15	-	9,95%	11,93	13,15	12,85	26.372.009	2.052.163
SEGYO	2,29	2,28	2,29	5,53%	2,21	2,33	2,29	6.948.424	3.034.072
SEKFK	2,69	2,69	2,70	6,32%	2,54	2,71	2,65	5.222.835	1.974.515
SEKUR	2,98	2,98	-	9,96%	2,60	2,98	2,91	10.094.713	3.469.305
SELEC	69,25	69,20	69,25	5,56%	65,75	69,80	68,58	95.990.187	1.399.745
SELVA	0,94	0,94	-	9,30%	0,86	0,94	0,92	9.236.697	10.012.271
SERNT	4,93	4,92	4,93	5,34%	4,78	5,04	4,94	8.423.827	1.705.337
SEYKM	2,63	2,60	2,63	7,79%	2,45	2,67	2,62	1.890.005	721.372
SILVR	1,43	1,41	1,43	7,52%	1,34	1,46	1,42	2.539.871	1.793.118
SISE	36,10	36,08	36,10	4,76%	34,98	36,30	35,71	1.218.190.004	34.132.591
SKBNK	3,35	3,34	3,35	6,01%	3,21	3,44	3,34	192.967.271	57.740.366
SKTAS	1,23	1,22	1,23	7,89%	1,16	1,24	1,21	17.354.154	14.325.433
SKYLP	49,36	49,36	49,56	2,36%	48,00	51,20	49,34	9.217.405	186.816
SKYMD	10,50	10,48	10,50	3,65%	10,14	10,78	10,48	24.275.353	2.315.653
SMART	11,16	11,13	11,16	9,41%	10,63	11,21	10,96	4.532.925	413.564
SMRTG	3,91	3,90	3,91	2,36%	3,82	4,07	3,94	85.801.740	21.760.214
SMRVA	4,42	4,41	4,42	4,99%	4,29	4,47	4,39	17.009.830	3.873.519
SNGYO	2,42	2,41	2,42	8,52%	2,24	2,42	2,35	40.713.302	17.293.893
SNICA	2,00	1,99	2,00	4,71%	1,92	2,05	2,00	13.359.566	6.689.049
SNPAM	16,10	-	-	3,27%	15,77	16,10	16,03	241.401	15.059
SODSN	5,63	-	-	3,49%	5,44	5,63	5,60	87.552	15.626
SOHOE	7,36	7,35	7,38	8,55%	6,84	7,44	7,18	39.276.196	5.468.325
SOKE	7,28	7,28	7,29	5,35%	6,68	7,30	7,15	23.539.531	3.291.608
SOKM	55,10	55,10	55,15	5,05%	52,60	55,35	53,95	256.981.263	4.763.525
SONME	95,60	95,50	95,60	6,52%	88,40	97,70	94,24	1.797.241	19.072
SRVGY	1,80	1,80	1,81	4,65%	1,72	1,82	1,79	8.400.071	4.703.894
SSAAT	23,74	23,72	23,76	4,58%	22,88	23,84	23,52	16.165.172	687.279
SUMAS	166,40	-	-	3,03%	161,00	175,90	172,28	468.267	2.718
SUNTK	13,91	13,91	13,93	0,94%	13,78	14,57	14,10	13.523.507	959.141
SURGY	15,82	15,78	15,82	6,89%	14,83	16,18	15,77	30.016.519	1.903.478
SUWEN	4,44	4,44	4,45	5,21%	4,28	4,48	4,39	5.184.778	1.180.256
SVGYO	2,02	2,01	2,02	5,21%	1,93	2,03	1,99	47.998.962	24.157.740
TABGD	192,00	191,90	192,10	4,80%	183,10	192,50	188,63	316.936.014	1.680.205
TARKM	323,50	322,75	323,50	6,41%	306,75	327,00	319,08	21.932.493	68.737
TATEN	3,60	3,59	3,60	6,51%	3,40	3,68	3,60	29.637.660	8.243.869
TATGD	15,18	15,17	15,18	2,99%	14,83	15,35	15,11	24.334.432	1.610.806
TAVHL	281,50	281,50	281,75	5,33%	267,75	282,75	276,40	1.216.131.463	4.399.924
TBORG	115,70	115,70	115,80	3,12%	112,70	115,90	114,57	8.877.609	77.487
TCELL	92,85	92,85	92,90	-1,01%	92,00	94,80	93,18	5.155.261.923	55.327.132
TCKRC	118,00	117,90	118,00	3,96%	113,70	119,50	117,13	435.360.156	3.717.037
TDGYO	4,13	4,12	4,13	5,63%	3,97	4,15	4,06	3.403.680	838.049
TEHOL	1,25	-	1,25	-9,42%	1,25	1,25	1,25	4.352.481	3.481.985
TEKTU	3,51	3,51	3,52	9,35%	3,10	3,52	3,41	16.088.963	4.719.451
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,74	6,74	6,75	5,31%	6,41	6,83	6,70	7.643.035	1.140.555
TGSAS	112,00	112,00	112,30	1,82%	111,40	115,20	112,72	89.167.850	791.083
THYAO	291,25	291,00	291,25	9,91%	270,00	291,50	282,33	18.569.983.299	65.793.942
TKFEN	195,10	195,00	195,10	2,20%	188,90	199,80	195,68	650.629.249	3.325.036
TKNKA	26,10	26,10	26,16	9,30%	24,08	26,26	25,36	52.985.765	2.089.247
TKNSA	11,22	11,20	11,22	7,16%	10,49	11,36	11,10	15.729.150	1.417.044
TLMAN	55,55	55,05	55,55	7,14%	52,45	55,80	54,65	5.520.474	101.021
TMPOL	52,30	52,30	52,35	6,69%	44,70	52,95	49,41	345.848.362	6.999.757
TMSN	48,02	48,04	48,12	8,15%	44,48	48,18	47,05	22.953.531	487.880
TNZTP	22,94	22,92	22,94	8,21%	21,36	23,00	22,39	36.054.067	1.610.335
TOASO	229,80	229,70	229,80	5,17%	220,80	230,10	225,95	1.051.346.893	4.653.047
TRALT	37,18	37,16	37,18	8,78%	35,38	37,42	36,53	2.523.672.131	69.087.548
TRCAS	40,62	40,62	40,72	3,04%	39,38	40,78	40,32	27.130.194	672.960
TRENJ	73,80	73,80	73,95	6,88%	70,40	74,80	73,24	117.510.206	1.604.549
TRGYO	89,35	89,35	89,40	3,90%	86,00	89,35	87,82	84.351.906	960.548
TRHOL	140,10	-	-	-9,96%	140,10	140,10	140,10	341.564	2.438
TRILC	0,76	-	-	8,57%	0,73	0,76	0,75	869.836	1.159.091
TRMET	108,40	108,40	108,50	8,40%	103,50	110,00	107,43	402.536.809	3.747.152
TSGYO	4,10	4,08	4,10	4,33%	3,97	4,21	4,07	8.116.131	1.992.249
TSKB	9,98	9,98	9,99	8,24%	9,34	9,99	9,71	247.048.021	25.448.512
TSPOR	0,76	0,75	0,76	7,04%	0,71	0,76	0,74	80.052.728	108.046.003
TTKOM	49,18	49,18	49,20	3,41%	47,80	49,38	48,67	1.063.775.812	21.856.990
TTRAK	368,75	368,75	369,25	5,66%	350,00	370,25	364,44	34.706.448	95.233
TUCLK	2,20	2,20	2,21	8,91%	2,03	2,21	2,16	15.782.725	7.313.365
TUKAS	1,81	1,80	1,81	7,10%	1,69	1,81	1,76	87.628.781	49.689.804
TUPRS	344,50	344,50	344,75	1,85%	337,00	352,00	344,62	6.596.682.746	19.141.953
TUREX	5,29	5,28	5,29	3,12%	5,18	5,34	5,29	33.319.574	6.298.408
TURGG	26,78	26,74	26,78	8,86%	24,84	27,06	26,50	14.163.608	534.478
TURSG	3,59	3,58	3,59	4,06%	3,47	3,68	3,60	387.807.630	107.742.030
UCAYM	11,03	11,01	11,03	6,16%	10,50	11,10	10,93	19.850.467	1.815.928
UFUK	93,50	93,50	93,55	1,85%	83,00	98,95	91,80	80.992.610	882.245
ULAS	11,51	11,39	11,51	8,58%	10,65	11,60	11,15	1.774.694	159.213
ULKER	81,10	81,05	81,10	4,24%	78,35	81,35	80,36	216.940.844	2.699.569
ULUFA	1,61	1,60	1,61	5,23%	1,54	1,62	1,59	25.138.501	15.806.762
ULUSE	139,50	139,30	139,70	6,49%	132,40	143,30	140,26	24.660.486	175.817
ULUUN	6,31	6,30	6,31	5,34%	6,01	6,34	6,22	33.772.916	5.430.539
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,29	9,30	9,32	6,41%	8,75	9,45	9,12	16.880.056	1.851.714
USAK	0,40	-	-	2,56%	0,38	0,40	0,39	1.896.811	4.841.217
USHOL	66,60	66,40	66,60	-3,90%	63,70	69,30	66,45	87.068.896	1.310.323
VAKBN	31,86	31,84	31,86	6,91%	30,36	32,28	31,30	1.127.431.024	36.021.175
VAKFA	8,93	8,93	8,94	7,20%	8,35	9,04	8,72	64.669.663	7.416.685
VAKFN	0,85	0,84	0,85	4,94%	0,81	0,85	0,83	119.377.764	143.095.509
VAKKO	49,10	49,10	49,26	4,87%	46,20	49,98	48,73	6.442.210	132.195
VANGD	55,80	55,05	55,80	6,90%	50,95	56,60	54,58	4.649.165	85.183
VBTYZ	21,22	21,22	21,24	3,01%	20,36	21,52	21,19	42.404.653	2.001.565
VERTU	25,04	24,96	25,04	3,90%	24,40	25,50	25,08	4.222.935	168.377
VERUS	491,50	490,75	491,50	1,55%	482,25	494,25	488,17	17.927.852	36.725
VESBE	3,52	3,52	-	10,00%	3,44	3,52	3,52	15.791.880	4.491.216
VESTL	13,49	13,49	-	9,94%	13,49	13,49	13,49	47.660.143	3.532.998
VEYAS	54,85	54,75	54,85	7,87%	51,70	55,00	53,97	19.479.086	360.934
VKFYO	16,75	16,78	16,98	3,46%	15,85	17,16	16,66	4.337.740	260.373
VKGYO	1,50	1,49	1,50	5,63%	1,43	1,52	1,48	39.019.240	26.358.251
VKING	11,33	11,31	11,33	8,84%	10,47	11,43	11,17	3.805.506	340.615
VRGYO	0,96	0,96	0,97	6,67%	0,91	0,98	0,95	12.435.613	13.037.463
VSNMD	18,40	18,40	-	9,98%	16,86	18,40	18,19	25.993.999	1.428.701
YAPRK	6,75	6,74	6,75	9,22%	6,23	6,79	6,52	14.271.303	2.188.380
YATAS	25,02	24,96	25,04	3,56%	24,16	25,10	24,81	13.919.872	561.097
YAYLA	10,40	10,34	10,40	9,59%	9,50	10,42	10,23	2.357.644	230.529
YBTAS	10,00	-	-	4,71%	9,70	10,00	10,00	298.276	29.831
YEOTK	24,12	24,12	24,14	9,04%	22,50	24,28	23,58	236.717.882	10.041.119
YESIL	0,75	0,74	0,75	8,70%	0,70	0,75	0,73	8.101.293	11.107.659
YGGYO	185,30	185,10	185,30	1,09%	183,40	190,40	186,75	14.616.748	78.269
YIGIT	13,58	13,58	13,59	3,59%	13,30	13,80	13,58	43.397.768	3.195.858
YKBNK	36,66	36,64	36,66	5,65%	34,90	37,06	35,98	15.241.722.743	423.678.155
YKSLN	1,95	1,95	1,96	6,56%	1,85	2,01	1,97	34.713.073	17.645.308
YONGA	25,30	-	-	5,42%	24,30	25,30	24,93	346.547	13.902
YUNSA	5,88	5,88	-	9,91%	5,50	5,88	5,71	74.843.458	13.119.399
YYAPI	0,54	-	-	3,85%	0,52	0,54	0,54	755.862	1.403.645
YYLGD	6,72	6,71	6,72	6,33%	6,33	6,95	6,68	45.181.675	6.762.744
ZEDUR	4,36	4,36	4,37	7,39%	4,11	4,46	4,35	3.649.241	839.115
ZERGY	5,49	5,48	5,49	2,62%	5,25	5,71	5,50	101.222.044	18.413.200
ZGYO	11,23	11,22	11,24	4,27%	10,80	11,52	11,33	46.927.904	4.143.372
ZOREN	1,34	1,34	-	9,84%	1,27	1,34	1,33	57.827.864	43.414.710
ZRGYO	16,14	16,14	16,15	0,06%	15,93	16,33	16,13	30.188.233	1.871.820

Midas’ın Kulakları

Tümünü Gör

Kas 4, 2026 • 60 dakika once

BİM’den finansal teknoloji adımı: Hissede son görünüm

Kas 4, 2026 • 2 saat once

BIST 100’de güçlü yükseliş: Öne çıkanlar

Kas 4, 2026 • 2 saat once

AMD: Bilanço Analizi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya