Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,70	9,70	9,71	-0,51%	9,69	9,97	9,83	65.463.746	6.661.515
A1YEN	2,97	2,96	2,97	1,37%	2,94	3,00	2,97	28.854.009	9.712.102
AAGYO	14,40	14,40	14,41	0,42%	14,31	14,66	14,46	128.998.038	8.918.765
ACSEL	129,00	128,90	129,10	-1,45%	128,90	132,50	130,15	11.425.217	87.787
ADEL	30,82	30,78	30,82	-0,06%	30,60	31,28	30,88	29.908.487	968.431
ADESE	0,92	0,92	0,93	0,00%	0,91	0,95	0,93	139.899.436	150.368.001
ADGYO	52,75	52,55	52,75	1,25%	52,00	53,25	52,73	19.423.920	368.377
AEFES	21,58	21,58	21,60	-2,44%	21,54	22,12	21,80	642.148.419	29.460.332
AFYON	12,91	12,91	12,92	-0,08%	12,90	13,01	12,95	10.196.388	787.250
AGESA	239,50	239,40	239,60	-1,84%	239,20	244,40	241,80	17.265.180	71.404
AGHOL	34,16	34,14	34,16	-1,44%	34,00	35,00	34,61	75.790.238	2.190.005
AGROT	2,53	2,52	2,53	-0,39%	2,52	2,56	2,54	51.515.832	20.272.325
AGYO	7,83	7,82	7,83	-3,45%	7,82	8,14	7,94	3.259.796	410.595
AHGAZ	36,16	36,16	36,18	0,50%	35,84	36,68	36,20	54.131.231	1.495.205
AHSGY	21,06	21,06	21,08	0,38%	20,68	21,26	21,04	18.142.058	862.371
AKBNK	66,40	66,35	66,40	-0,23%	66,15	67,10	66,58	5.839.430.328	87.709.246
AKCNS	239,20	239,10	239,20	-0,42%	238,10	241,00	239,56	34.001.924	141.933
AKENR	10,77	10,76	10,77	0,65%	10,65	10,97	10,77	68.376.428	6.350.442
AKFGY	2,79	2,78	2,79	-0,71%	2,78	2,82	2,80	22.040.265	7.875.264
AKFIS	92,90	92,80	92,90	1,09%	90,30	93,85	92,13	157.538.734	1.709.981
AKFYE	27,36	27,32	27,34	2,55%	26,58	27,88	27,24	238.958.879	8.771.473
AKGRT	7,09	7,08	7,09	-0,14%	7,08	7,15	7,12	22.290.540	3.131.463
AKHAN	42,26	42,24	42,26	-5,03%	41,40	45,42	43,08	249.594.046	5.793.798
AKMGY	244,40	244,00	244,30	0,08%	243,00	246,10	244,54	5.305.608	21.696
AKSA	11,98	11,98	11,99	0,08%	11,94	12,15	12,04	135.322.880	11.237.583
AKSEN	105,50	105,40	105,50	-9,05%	105,20	116,20	110,63	1.353.444.037	12.234.187
AKSGY	9,53	9,53	9,54	-0,63%	9,52	9,75	9,57	10.176.235	1.063.439
AKSUE	47,00	46,98	47,02	2,53%	45,50	47,42	46,49	56.556.631	1.216.442
AKYHO	2,44	2,43	2,44	1,24%	2,40	2,47	2,43	1.927.074	793.416
ALARK	106,70	106,60	106,70	-1,02%	106,60	108,90	108,15	196.060.793	1.812.836
ALBRK	8,16	8,15	8,16	-1,57%	8,13	8,36	8,24	94.205.327	11.428.970
ALCAR	849,00	848,50	849,00	-2,13%	846,50	888,50	865,12	22.036.225	25.472
ALCTL	167,00	166,90	167,10	-0,83%	163,70	171,10	167,08	27.523.807	164.736
ALFAS	46,76	46,74	46,76	1,08%	46,00	47,20	46,78	98.257.780	2.100.601
ALGYO	3,57	3,56	3,57	-0,56%	3,56	3,63	3,60	78.602.423	21.866.705
ALKA	9,33	9,33	9,34	1,97%	9,12	9,78	9,43	65.937.300	6.994.685
ALKIM	17,81	17,79	17,82	0,00%	17,68	18,12	17,98	31.933.017	1.775.779
ALKLC	403,25	403,25	403,50	0,37%	401,25	408,00	403,72	185.718.797	460.020
ALTINS1	68,50	68,50	68,51	-2,25%	68,50	70,00	68,96	656.375.635	9.518.656
ALTNY	16,94	16,93	16,94	-0,82%	16,80	17,38	17,09	346.099.649	20.247.056
ALVES	2,50	2,49	2,50	1,63%	2,44	2,58	2,50	213.295.917	85.302.353
ANELE	129,30	129,30	129,50	6,68%	117,00	131,00	122,36	830.265.436	6.785.381
ANGEN	10,24	10,23	10,24	0,49%	10,20	10,34	10,25	18.091.395	1.765.586
ANHYT	104,00	103,80	104,00	-0,67%	103,60	105,00	104,43	35.485.979	339.810
ANSGR	26,98	26,96	27,00	-1,82%	26,88	27,56	27,21	59.823.151	2.198.690
ARASE	123,50	123,30	123,50	0,00%	121,00	124,00	122,62	21.380.423	174.370
ARCLK	99,10	99,05	99,10	0,56%	99,00	101,70	100,58	205.460.477	2.041.787
ARDYZ	74,25	74,20	74,25	4,80%	70,25	75,70	73,07	327.560.826	4.482.875
ARENA	24,60	24,60	24,62	0,24%	24,46	25,56	24,88	32.603.690	1.310.697
ARFYE	31,94	31,90	31,94	3,17%	30,70	32,48	31,72	178.831.428	5.637.591
ARMGD	203,70	203,40	203,80	0,59%	201,40	207,00	204,07	126.173.635	618.273
ARSAN	3,57	3,56	3,57	0,56%	3,53	3,61	3,57	30.321.383	8.504.374
ARTMS	42,26	42,26	42,30	1,05%	41,70	43,50	42,75	79.918.471	1.869.287
ARZUM	1,87	1,86	1,87	2,19%	1,83	1,96	1,89	64.322.508	33.986.623
ASELS	375,00	375,00	375,25	1,35%	370,00	381,00	376,29	11.981.860.188	31.842.063
ASGYO	11,92	11,91	11,92	0,42%	11,86	12,06	11,94	39.854.198	3.339.034
ASTOR	305,75	305,50	305,75	1,92%	298,50	309,00	305,80	6.398.171.740	20.922.505
ASUZU	53,85	53,85	53,95	0,28%	53,70	54,45	54,12	10.510.523	194.212
ATAGY	11,20	11,18	11,20	-1,15%	11,19	11,40	11,26	906.989	80.580
ATAKP	53,55	53,50	53,60	-1,47%	53,40	54,70	53,98	18.333.309	339.650
ATATP	255,00	254,75	255,00	-1,54%	252,75	259,25	255,56	141.882.517	555.189
ATATR	15,49	15,48	15,49	3,13%	15,02	15,68	15,31	403.599.213	26.354.350
ATEKS	120,00	-	-	-1,40%	120,00	121,80	120,86	587.373	4.860
ATLAS	7,65	7,62	7,65	0,00%	7,55	7,74	7,68	5.213.981	678.543
ATSYH	117,00	-	-	-3,15%	117,00	120,00	119,56	2.969.862	24.840
AVGYO	17,22	17,22	17,26	1,29%	16,90	17,64	17,23	28.355.696	1.645.867
AVHOL	39,82	39,82	39,88	0,20%	38,80	41,06	39,62	48.380.991	1.220.989
AVOD	3,95	3,95	3,96	-1,74%	3,95	4,03	3,99	12.117.391	3.040.223
AVPGY	53,05	53,00	53,05	-0,56%	53,00	54,20	53,41	23.180.732	434.002
AVTUR	15,11	15,05	15,11	0,07%	15,00	15,24	15,13	2.869.605	189.657
AYCES	497,50	497,50	498,00	-0,60%	497,50	503,50	500,44	33.206.931	66.356
AYDEM	26,86	26,84	26,86	2,05%	26,32	27,10	26,81	35.995.957	1.342.853
AYEN	35,86	35,84	35,88	-0,77%	35,60	36,80	36,08	17.386.519	481.878
AYES	31,00	-	-	0,00%	30,94	31,00	30,97	1.861.641	60.104
AYGAZ	286,25	286,25	286,50	1,42%	281,00	291,00	286,76	204.190.416	712.058
AZTEK	4,51	4,51	4,52	1,35%	4,45	4,65	4,55	29.780.669	6.548.997
BAGFS	25,08	25,02	25,10	0,16%	24,86	25,20	25,05	9.129.419	364.460
BAHKM	118,30	118,30	118,50	-3,82%	117,70	124,80	119,25	57.668.742	483.601
BAKAB	48,84	48,82	48,96	-1,53%	48,52	50,20	49,42	15.339.387	310.402
BALAT	70,00	-	-	0,00%	70,00	70,00	70,00	849.660	12.138
BALSU	17,02	17,01	17,02	1,25%	16,77	17,21	16,98	658.777.237	38.803.196
BANVT	159,90	159,80	159,90	-0,06%	159,70	161,50	160,39	12.683.834	79.081
BARMA	42,38	-	42,38	-9,98%	42,38	42,38	42,38	3.902.944	92.094
BASCM	13,50	-	-	0,07%	13,49	13,50	13,50	901.195	66.762
BASGZ	46,96	46,96	47,00	2,76%	45,90	47,70	46,96	11.012.756	234.518
BAYRK	4,58	4,57	4,58	-0,87%	4,56	4,69	4,61	18.153.322	3.936.243
BEGYO	3,81	3,81	3,82	-0,52%	3,80	3,92	3,83	17.682.752	4.615.197
BERA	13,75	13,74	13,75	1,18%	13,62	13,95	13,79	74.902.342	5.432.639
BESLR	13,16	13,16	13,18	0,30%	13,14	13,37	13,25	22.985.814	1.734.481
BESTE	31,98	31,96	31,98	0,38%	31,50	32,46	31,98	178.746.352	5.589.687
BETAE	90,25	90,25	-	9,99%	82,10	90,25	88,20	2.748.103.663	31.156.369
BEYAZ	24,64	24,60	24,64	-6,03%	24,54	27,72	25,97	101.584.525	3.912.037
BFREN	127,60	127,60	127,80	-1,16%	127,60	129,60	128,76	9.818.541	76.256
BIENY	23,18	23,16	23,18	1,22%	22,96	24,00	23,48	99.323.708	4.230.621
BIGCH	7,12	7,12	7,13	0,85%	7,04	7,21	7,14	42.139.764	5.904.337
BIGEN	117,00	117,00	-	9,96%	95,80	117,00	114,53	5.273.405.041	46.044.141
BIGTK	309,50	309,00	309,50	4,12%	291,00	315,00	303,29	151.565.302	499.731
BIMAS	392,50	392,25	392,50	-1,81%	391,75	401,75	396,77	2.458.020.763	6.195.148
BINBN	175,90	175,80	176,10	0,51%	175,10	182,20	177,29	25.945.470	146.349
BINHO	10,84	10,83	10,84	-0,64%	10,81	11,14	10,97	217.753.775	19.853.555
BIOEN	17,21	17,20	17,22	-0,06%	17,13	17,46	17,30	37.718.471	2.180.086
BIZIM	25,16	25,14	25,18	0,00%	25,04	25,58	25,34	6.642.074	262.079
BJKAS	1,84	1,83	1,84	-2,65%	1,81	1,98	1,89	321.146.461	170.095.245
BLCYT	21,44	21,44	21,48	-0,09%	21,36	21,88	21,67	15.349.032	708.287
BLUME	32,72	32,72	32,76	-0,18%	32,42	33,28	32,81	29.285.899	892.537
BMSCH	13,48	13,46	13,48	-0,44%	13,40	13,77	13,54	12.000.116	886.311
BMSTL	44,16	44,12	44,14	-0,27%	43,74	44,66	44,18	33.875.421	766.804
BNTAS	6,11	6,10	6,11	0,00%	6,08	6,16	6,12	8.012.831	1.308.464
BOBET	19,30	19,29	19,30	-0,77%	19,30	19,74	19,49	77.920.490	3.998.516
BORLS	6,00	6,00	6,01	-0,83%	5,90	6,10	5,97	22.633.173	3.790.362
BORSK	6,41	6,41	6,42	4,57%	6,14	6,60	6,45	158.803.392	24.613.891
BOSSA	6,96	6,97	6,98	2,96%	6,66	7,12	6,93	70.261.136	10.142.034
BRISA	82,35	82,40	82,50	-0,06%	82,35	83,50	82,82	8.209.727	99.124
BRKO	11,96	-	-	4,09%	11,60	11,96	11,72	2.173.345	185.469
BRKSN	7,58	7,57	7,58	-0,52%	7,54	7,66	7,60	1.512.448	199.006
BRKVY	82,30	82,30	82,40	-0,18%	81,65	83,65	82,87	13.139.461	158.553
BRLSM	16,38	16,35	16,37	1,36%	16,15	16,46	16,28	40.727.565	2.501.670
BRMEN	18,81	-	-	-2,03%	18,81	18,81	18,81	4.805.955	255.500
BRSAN	559,00	558,50	559,00	-1,06%	558,50	570,50	565,20	409.329.785	724.220
BRYAT	1.809,00	1.809,00	1.811,00	-0,28%	1.807,00	1.829,00	1.816,70	37.896.414	20.860
BSOKE	34,66	34,66	34,68	-1,76%	34,42	36,44	35,07	67.925.638	1.936.660
BTCIM	5,18	5,17	5,18	-2,63%	5,06	5,33	5,20	426.966.616	82.114.687
BUCIM	5,34	5,33	5,35	-0,56%	5,32	5,42	5,37	10.903.653	2.030.538
BULGS	38,42	38,42	38,44	-0,62%	38,34	39,50	38,78	49.382.240	1.273.392
BURCE	40,70	40,70	40,78	-0,10%	40,50	41,58	41,05	44.547.441	1.085.140
BURVA	823,00	822,00	826,00	-1,67%	821,00	840,00	829,86	7.483.655	9.018
BVSAN	118,40	118,40	118,60	0,08%	118,00	120,80	119,49	39.156.242	327.699
BYDNR	38,66	38,68	38,76	-1,13%	38,50	39,44	39,00	18.171.165	465.961
CANTE	1,30	1,29	1,30	0,78%	1,29	1,32	1,30	379.446.289	291.417.362
CASA	75,00	-	-	2,74%	75,00	77,00	76,25	2.091.958	27.434
CATES	44,28	44,26	44,28	-1,38%	44,24	45,30	44,81	66.166.867	1.476.692
CCOLA	91,15	91,15	91,20	-0,92%	90,40	92,80	91,21	394.693.442	4.327.147
CELHA	24,18	24,16	24,18	-1,31%	23,32	25,02	24,14	30.731.408	1.273.080
CEMAS	4,20	4,19	4,20	0,00%	4,18	4,24	4,21	23.401.282	5.555.441
CEMTS	9,24	9,23	9,25	-0,54%	9,23	9,32	9,28	8.623.353	928.933
CEMZY	14,73	14,72	14,74	3,81%	13,72	14,76	14,31	330.409.456	23.096.701
CEOEM	24,14	24,08	24,12	0,92%	23,68	24,24	24,07	14.971.121	621.874
CGCAM	44,26	44,26	44,30	0,36%	44,18	44,82	44,42	65.863.827	1.482.738
CIMSA	50,50	50,50	50,55	-0,20%	50,00	51,00	50,53	242.479.311	4.798.601
CLEBI	1.500,00	1.499,00	1.501,00	-1,25%	1.496,00	1.524,00	1.512,47	27.938.282	18.472
CMBTN	1.570,00	1.569,00	1.571,00	0,19%	1.560,00	1.585,00	1.570,53	15.794.767	10.057
CMENT	289,25	-	-	-0,26%	289,25	289,25	289,25	489.700	1.693
CONSE	2,52	2,52	2,53	-0,40%	2,51	2,55	2,53	10.905.672	4.314.085
COSMO	127,60	127,40	127,60	-1,09%	125,30	129,00	127,22	3.475.778	27.321
CRDFA	43,94	43,90	43,94	3,88%	41,88	44,18	43,18	50.728.070	1.174.827
CRFSA	161,20	161,10	161,30	1,32%	158,80	163,10	161,29	54.047.223	335.094
CUSAN	25,30	25,30	25,34	1,85%	24,68	25,54	25,22	17.559.847	696.305
CVKMD	39,10	39,10	39,12	2,14%	38,22	39,48	38,96	485.086.576	12.449.722
CWENE	39,66	39,64	39,66	-1,59%	39,52	40,80	40,20	1.032.456.078	25.684.814
DAGI	9,79	9,78	9,79	1,98%	9,60	9,91	9,77	66.555.210	6.814.321
DAPGM	9,87	9,87	9,88	-0,20%	9,85	10,43	10,02	1.176.251.529	117.415.398
DARDL	1,93	1,92	1,93	0,52%	1,91	1,99	1,95	38.741.026	19.909.055
DCTTR	12,04	12,04	12,05	-0,17%	11,98	12,12	12,04	21.498.332	1.786.373
DENGE	2,36	2,35	2,36	-0,84%	2,34	2,41	2,38	39.391.385	16.558.408
DERHL	11,53	11,52	11,54	1,32%	11,39	11,64	11,53	34.127.163	2.959.418
DERIM	35,62	35,54	35,64	-0,22%	35,52	37,02	36,14	17.697.303	489.723
DESA	9,90	9,89	9,90	-4,72%	9,88	10,40	10,10	27.148.318	2.689.047
DESPC	47,04	-	47,04	-9,97%	47,04	49,06	47,74	101.303.145	2.121.924
DEVA	75,60	75,50	75,60	0,73%	74,75	76,15	75,55	14.396.421	190.562
DGATE	107,60	107,60	107,80	3,56%	103,80	110,30	108,10	56.183.355	519.740
DGGYO	39,46	39,14	39,48	-0,50%	39,04	40,50	39,62	4.395.269	110.926
DGNMO	7,82	7,81	7,83	0,51%	7,76	8,09	7,86	17.583.044	2.237.796
DIRIT	25,00	-	-	7,11%	25,00	25,56	25,54	5.958.777	233.328
DITAS	24,70	24,70	24,74	4,84%	24,06	25,44	24,81	159.617.319	6.433.154
DMLKTG	6,01	6,01	6,02	-0,17%	6,01	6,03	6,02	29.468.616	4.895.865
DMRGD	13,05	13,05	13,06	-0,31%	12,98	13,36	13,15	242.453.133	18.441.674
DMSAS	8,92	8,92	8,94	-0,89%	8,81	9,00	8,91	23.784.748	2.669.858
DNISI	20,44	20,40	20,44	0,10%	20,32	20,58	20,45	7.976.296	389.959
DOAS	187,00	187,00	187,20	0,00%	187,00	193,90	190,21	228.265.288	1.200.068
DOCO	10.805,00	10.785,00	10.805,00	-1,71%	10.772,50	10.992,50	10.881,15	23.024.503	2.116
DOFER	30,44	30,42	30,46	1,06%	30,12	30,94	30,61	14.928.448	487.717
DOFRB	158,30	158,20	158,30	0,70%	157,50	161,40	159,33	310.215.952	1.946.962
DOGUB	86,80	86,75	87,00	-1,59%	85,85	88,70	86,69	16.689.271	192.516
DOHOL	20,84	20,84	20,86	-2,25%	20,84	21,44	21,20	63.911.005	3.015.220
DOKTA	23,04	23,02	23,04	0,17%	22,96	23,32	23,14	6.652.296	287.484
DSTKF	1.975,00	1.975,00	1.976,00	-5,95%	1.931,00	2.108,00	2.002,90	1.985.656.957	991.392
DUNYH	142,40	142,40	142,70	-1,18%	142,10	147,60	144,34	41.467.683	287.284
DURDO	5,22	5,22	5,24	2,96%	5,07	5,34	5,27	23.152.418	4.397.129
DURKN	19,87	19,85	19,88	-0,65%	19,79	20,14	19,98	17.602.293	881.053
DYOBY	13,66	13,64	13,66	-2,78%	13,63	14,08	13,80	24.343.680	1.763.574
DZGYO	7,96	7,95	7,96	-0,62%	7,96	8,08	8,02	5.619.441	700.491
EBEBK	84,25	84,20	84,25	-2,32%	84,20	86,25	85,14	18.144.892	213.127
ECILC	73,40	73,40	73,45	-0,27%	73,10	74,55	73,75	115.719.546	1.569.145
ECOGR	45,12	45,14	45,18	4,16%	42,64	45,22	43,90	1.241.244.959	28.274.745
ECZYT	343,00	342,75	343,00	-6,03%	337,25	372,00	354,36	314.483.597	887.481
EDATA	18,68	18,67	18,69	-1,74%	18,48	19,48	19,07	47.427.837	2.486.809
EDIP	36,00	36,00	36,02	0,56%	35,70	36,46	36,04	11.370.772	315.519
EFOR	17,62	17,62	17,63	0,69%	17,28	17,98	17,55	918.024.866	52.305.347
EGEEN	5.507,50	5.507,50	5.515,00	-0,41%	5.505,00	5.600,00	5.539,64	30.589.873	5.522
EGEGY	33,16	33,16	33,20	0,42%	32,98	33,42	33,18	26.705.853	804.807
EGEPO	19,36	19,32	19,35	1,31%	19,04	19,53	19,30	39.481.523	2.045.319
EGGUB	102,70	102,60	102,70	0,69%	101,30	104,00	102,77	40.630.313	395.345
EGPRO	35,26	35,22	35,26	-3,08%	35,14	36,80	35,92	39.924.785	1.111.550
EGSER	3,01	3,01	3,02	-0,99%	3,01	3,05	3,03	3.243.306	1.070.990
EKDMR	52,95	52,90	52,95	-0,38%	52,90	53,70	53,21	291.266.079	5.473.661
EKGYO	19,29	19,28	19,29	-1,73%	19,26	19,72	19,61	4.204.536.812	214.371.242
EKIM	21,30	21,28	21,30	0,47%	21,22	22,06	21,66	585.301.032	27.028.360
EKIZ	69,50	-	-	3,27%	67,70	69,50	68,41	234.559	3.429
EKOS	6,15	6,14	6,15	1,32%	6,08	6,20	6,13	42.286.584	6.899.651
EKSUN	7,05	7,05	7,06	-3,03%	6,98	7,28	7,11	72.425.200	10.189.293
ELITE	31,72	31,72	31,76	-0,63%	31,64	32,36	32,04	22.072.738	688.981
EMKEL	20,88	20,88	20,90	-0,10%	20,70	21,32	20,96	58.147.527	2.774.148
EMNIS	154,70	-	-	1,11%	153,00	154,70	153,53	311.502	2.029
EMPAE	56,35	56,30	56,40	1,26%	55,45	60,45	58,44	831.586.028	14.230.251
ENDAE	17,47	17,45	17,47	3,13%	16,90	17,58	17,17	54.657.222	3.182.782
ENERY	9,55	9,54	9,55	1,60%	9,45	9,66	9,59	359.734.076	37.510.273
ENJSA	109,10	109,10	109,20	-0,37%	109,00	111,80	110,58	314.091.053	2.840.495
ENKAI	89,40	89,40	89,45	-1,81%	89,25	91,45	90,50	765.677.130	8.460.337
ENPRA	62,00	-	-	0,49%	61,60	62,00	61,81	2.294.829	37.126
ENSRI	6,00	5,98	5,99	-1,32%	5,99	6,22	6,09	142.716.392	23.420.226
ENTRA	4,66	4,65	4,66	3,10%	4,53	4,74	4,67	183.808.534	39.385.727
EPLAS	5,39	5,38	5,39	-0,55%	5,35	5,47	5,41	9.395.774	1.735.403
ERBOS	165,70	165,40	165,70	-0,12%	165,50	167,80	166,40	7.230.297	43.451
ERCB	49,56	49,56	49,60	-0,20%	49,44	50,05	49,76	17.455.999	350.815
EREGL	44,08	44,06	44,08	4,36%	42,12	45,10	44,09	6.451.665.620	146.340.672
ERSU	24,20	24,18	24,20	0,75%	23,70	24,86	24,44	19.749.233	807.988
ESCAR	47,76	47,76	47,86	-0,50%	47,68	48,24	47,99	26.442.872	551.059
ESCOM	5,47	5,47	5,48	1,11%	5,39	5,53	5,46	85.206.490	15.618.667
ESEN	3,54	3,53	3,54	0,28%	3,52	3,58	3,55	99.293.249	27.995.037
ETILR	6,51	6,50	6,51	-1,36%	6,38	6,64	6,52	29.940.393	4.591.371
ETYAT	12,94	12,90	12,94	-2,41%	12,61	13,37	12,99	3.025.511	232.974
EUHOL	10,25	-	-	-2,75%	10,25	10,45	10,40	2.152.560	206.957
EUKYO	13,20	12,95	13,18	1,07%	12,62	13,38	12,86	12.872.453	1.001.020
EUPWR	97,90	97,90	98,00	-1,71%	97,45	101,90	99,63	1.332.309.419	13.372.283
EUREN	4,15	4,15	4,16	-0,48%	4,14	4,21	4,18	96.773.121	23.155.018
EUYO	5,00	4,95	5,00	0,20%	4,94	5,08	4,97	1.359.024	273.600
EYGYO	2,44	2,43	2,44	-2,01%	2,44	2,51	2,48	10.233.704	4.124.689
FADE	15,69	15,68	15,69	1,42%	15,37	15,78	15,53	19.063.233	1.227.774
FENER	3,09	3,08	3,09	0,00%	3,07	3,12	3,10	114.559.823	36.977.727
FLAP	10,45	10,37	10,45	-2,15%	10,21	10,76	10,43	8.649.585	828.994
FMIZP	286,25	286,25	286,50	-0,43%	285,25	289,25	287,95	5.746.831	19.958
FONET	5,35	5,35	5,36	-0,74%	5,33	5,53	5,41	79.692.658	14.732.577
FORMT	1,97	1,96	1,97	0,00%	1,96	2,01	1,99	45.526.086	22.861.523
FORTE	103,60	103,40	103,60	-0,67%	102,80	105,50	104,04	56.593.132	543.939
FRIGO	2,21	2,21	2,22	-4,33%	2,21	2,37	2,28	81.998.929	36.031.428
FRMPL	32,34	32,34	32,36	1,57%	31,52	32,86	32,29	69.908.408	2.164.835
FROTO	79,50	79,50	79,55	-2,39%	79,45	81,85	80,83	1.654.947.862	20.475.011
FZLGY	13,44	13,44	13,45	-1,54%	13,38	13,82	13,62	132.956.707	9.761.218
GARAN	124,50	124,40	124,50	-1,11%	124,40	126,80	125,69	2.589.752.633	20.604.434
GARFA	28,14	28,14	28,16	-1,26%	28,10	28,50	28,33	18.316.489	646.503
GATEG	310,00	-	-	0,32%	309,00	310,00	309,56	1.116.271	3.606
GEDIK	6,77	6,77	6,78	0,00%	6,74	6,88	6,80	31.925.670	4.697.617
GEDZA	30,02	30,00	30,02	0,54%	29,74	30,24	29,99	11.772.142	392.566
GENIL	9,52	9,51	9,52	2,70%	9,13	9,87	9,52	869.929.722	91.426.501
GENKM	12,74	12,73	12,74	4,17%	12,21	12,79	12,52	209.546.923	16.743.525
GENTS	6,16	6,15	6,16	0,16%	6,10	6,19	6,15	26.637.522	4.333.746
GEREL	37,30	37,30	37,34	-0,27%	36,90	37,76	37,36	132.041.201	3.534.465
GESAN	83,05	83,05	83,15	-0,60%	83,00	86,60	84,57	618.211.117	7.310.087
GIPTA	60,45	60,45	60,50	-0,41%	60,35	61,30	60,92	47.999.465	787.960
GLBMD	12,85	12,86	12,96	-1,83%	12,61	13,31	12,99	1.737.447	133.773
GLCVY	54,60	54,50	54,60	-1,18%	54,55	55,95	55,17	13.619.232	246.871
GLRMK	166,80	166,70	166,80	1,52%	164,30	171,00	168,75	760.281.007	4.505.328
GLRYH	3,10	3,09	3,10	-0,96%	3,08	3,16	3,13	23.036.047	7.368.265
GLYHO	17,70	17,69	17,72	1,90%	17,31	17,80	17,57	38.543.204	2.193.208
GMTAS	45,72	45,70	45,74	-4,51%	45,06	48,16	46,33	98.558.711	2.127.316
GOKNR	24,18	24,16	24,20	-0,33%	24,12	24,50	24,32	45.176.514	1.857.934
GOLDA	16,58	16,58	16,59	3,88%	15,20	16,95	16,10	2.999.830.692	186.278.550
GOLTS	311,75	311,75	312,00	-0,32%	311,75	314,25	312,60	13.574.757	43.426
GOODY	2,64	2,63	2,64	0,00%	2,62	2,67	2,65	14.720.938	5.566.274
GOZDE	23,26	23,26	23,30	-2,68%	23,26	23,96	23,63	14.621.200	618.824
GRNYO	15,13	15,03	15,13	-0,59%	14,91	15,38	15,10	3.659.474	242.403
GRSEL	320,75	320,25	320,75	-0,47%	318,25	324,25	320,72	58.073.644	181.072
GRTHO	246,00	246,00	246,10	0,00%	242,60	249,90	246,06	206.905.688	840.890
GSDDE	13,80	13,80	13,82	0,51%	13,61	13,92	13,78	29.355.018	2.130.156
GSDHO	5,45	5,45	5,46	-1,62%	5,45	5,59	5,53	36.547.091	6.613.295
GSRAY	1,01	1,01	1,02	1,00%	1,00	1,02	1,01	144.814.680	143.220.284
GUBRF	428,00	428,00	428,25	-0,52%	427,25	436,50	432,16	688.058.398	1.592.128
GUNDG	2.313,00	2.308,00	2.312,00	4,19%	2.186,00	2.343,00	2.266,21	487.640.208	215.179
GWIND	25,76	25,74	25,76	-0,23%	25,64	26,28	25,90	82.420.449	3.182.208
GZNMI	68,35	68,20	68,35	2,32%	66,70	72,80	69,83	263.532.606	3.773.816
HALKB	36,62	36,62	36,64	-1,45%	36,58	37,86	37,21	1.369.950.043	36.818.232
HATEK	15,27	15,24	15,27	1,80%	14,85	15,47	15,14	39.540.373	2.611.037
HATSN	59,15	59,15	59,20	0,42%	58,50	60,90	59,87	171.409.421	2.862.848
HDFGS	2,89	2,88	2,89	-2,69%	2,85	3,01	2,94	199.824.255	68.092.539
HEDEF	235,10	235,10	235,40	0,04%	230,80	235,50	233,01	126.156.478	541.433
HEKTS	3,11	3,11	3,12	1,30%	3,06	3,16	3,12	1.045.341.394	334.812.173
HKTM	10,72	10,71	10,72	0,19%	10,68	10,80	10,73	13.753.810	1.281.851
HLGYO	5,39	5,38	5,39	-2,00%	5,39	5,51	5,47	65.117.533	11.915.807
HOROZ	60,15	60,10	60,15	-1,80%	59,80	61,40	60,75	54.145.623	891.305
HRKET	100,40	100,40	100,60	2,50%	97,50	101,80	99,65	192.656.773	1.933.331
HTTBT	37,14	37,08	37,14	0,00%	37,08	37,84	37,25	13.103.929	351.771
HUBVC	3,18	3,16	3,18	3,58%	2,93	3,33	3,14	10.017.994	3.192.269
HUNER	3,70	3,69	3,70	0,27%	3,67	3,73	3,70	47.402.025	12.823.082
HURGZ	6,63	6,62	6,63	8,87%	6,09	6,64	6,39	85.075.774	13.317.544
ICBCT	22,68	22,68	22,70	-3,24%	22,60	23,60	23,16	63.557.362	2.744.488
ICUGS	6,22	6,22	6,23	-1,27%	6,20	6,37	6,28	58.215.926	9.265.350
IDGYO	4,26	4,24	4,25	-2,74%	4,01	4,33	4,19	8.636.107	2.063.028
IEYHO	160,80	160,80	160,90	-0,12%	159,50	162,80	161,05	653.799.146	4.059.615
IHAAS	57,10	57,05	57,10	-0,26%	56,50	59,00	57,58	33.570.675	583.015
IHEVA	2,01	2,00	2,01	0,00%	1,99	2,03	2,01	808.532	402.316
IHGZT	1,28	1,27	1,28	-0,78%	1,27	1,30	1,29	16.188.851	12.562.873
IHLAS	1,09	1,08	1,09	0,00%	1,08	1,10	1,09	34.366.979	31.476.890
IHLGM	1,71	1,71	1,72	0,00%	1,70	1,73	1,72	19.022.245	11.064.769
IHYAY	1,30	1,30	1,31	-1,52%	1,30	1,33	1,32	1.930.274	1.468.327
IMASM	2,86	2,85	2,86	0,70%	2,83	2,89	2,86	28.564.426	9.999.857
INDES	11,06	11,06	11,07	0,09%	11,03	11,20	11,10	17.496.594	1.576.800
INFO	6,20	6,19	6,20	-2,05%	6,15	6,40	6,26	70.224.098	11.227.157
INGRM	392,50	392,50	393,25	-1,38%	391,25	400,75	396,10	13.990.977	35.322
INTEK	367,00	-	-	9,96%	352,75	367,00	364,20	9.749.874	26.771
INTEM	259,50	259,00	259,25	0,48%	256,75	263,25	260,51	7.799.999	29.941
INVEO	7,78	7,77	7,78	-0,64%	7,76	7,94	7,87	20.299.562	2.581.104
INVES	640,00	640,00	641,00	-0,62%	637,00	650,00	643,86	10.545.800	16.379
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	65,00	-	-	0,00%	64,30	65,00	64,92	1.121.541	17.276
ISBTR	500.000,00	-	-	2,88%	498.000,00	500.000,00	499.000,00	998.000	2
ISCTR	12,92	12,92	12,93	-1,07%	12,91	13,12	13,04	6.745.996.684	517.253.696
ISDMR	56,80	56,75	56,80	2,62%	55,45	59,50	57,22	153.343.082	2.679.898
ISFIN	19,46	19,45	19,46	0,21%	19,36	19,58	19,49	19.898.587	1.021.215
ISGSY	17,80	17,79	17,80	-0,22%	17,74	18,17	17,95	56.023.000	3.120.681
ISGYO	25,96	25,96	26,00	-2,26%	25,90	26,80	26,46	57.040.953	2.155.631
ISKPL	10,02	10,02	10,03	5,47%	9,50	10,40	10,06	1.347.546.644	133.989.271
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,94	35,94	35,96	-1,64%	35,82	36,64	36,20	165.922.180	4.583.971
ISSEN	7,21	7,20	7,23	0,70%	7,16	7,44	7,27	8.743.668	1.202.699
ISVEA	40,26	40,26	-	10,00%	40,26	40,26	40,26	34.576.456	858.829
ISYAT	7,78	7,77	7,79	-0,51%	7,77	7,84	7,81	3.453.751	442.030
IZENR	10,09	10,08	10,09	3,70%	9,70	10,38	10,05	531.297.039	52.872.722
IZFAS	62,20	62,10	62,20	-0,40%	61,55	62,55	62,01	134.409.561	2.167.569
IZINV	60,80	60,65	60,80	-0,57%	60,55	61,20	60,88	8.999.816	147.825
IZMDC	13,12	13,11	13,13	4,79%	12,54	13,40	13,05	320.637.685	24.568.606
JANTS	15,68	15,68	15,71	-0,88%	15,67	15,99	15,83	30.373.869	1.918.602
KAPLM	453,50	453,25	453,50	-0,38%	448,75	475,00	460,28	75.885.414	164.869
KAREL	10,14	10,14	10,15	0,90%	10,06	10,43	10,26	83.289.632	8.120.103
KARSN	11,01	11,01	11,02	0,09%	10,97	11,92	11,35	208.184.766	18.339.479
KARTN	214,20	214,10	214,40	-3,21%	210,90	224,80	217,15	229.666.175	1.057.639
KATMR	2,44	2,43	2,44	0,41%	2,43	2,47	2,45	84.231.822	34.432.766
KAYSE	4,11	4,10	4,11	0,24%	4,09	4,14	4,11	22.291.792	5.425.952
KBORU	26,96	26,96	26,98	0,97%	26,66	27,20	26,95	87.861.524	3.259.777
KCAER	15,12	15,11	15,12	8,15%	14,50	15,15	14,89	424.964.362	28.534.945
KCHOL	200,50	200,50	200,60	-1,86%	200,10	205,60	203,56	2.235.920.365	10.984.081
KENT	348,75	-	-	-0,29%	348,75	349,50	349,25	994.676	2.848
KERVN	6,70	-	-	-0,74%	6,70	6,70	6,70	5.534.589	826.058
KFEIN	9,21	9,20	9,22	-0,43%	9,17	9,55	9,28	47.257.354	5.093.654
KGYO	10,10	10,10	10,11	5,98%	9,47	10,40	10,17	204.984.008	20.158.053
KIMMR	15,00	15,00	15,01	-2,22%	14,99	15,56	15,25	28.041.979	1.838.474
KLGYO	4,73	4,73	4,74	0,00%	4,68	4,77	4,74	30.855.616	6.513.917
KLKIM	26,94	26,94	26,96	-0,44%	26,90	27,26	27,09	29.841.766	1.101.645
KLMSN	29,48	29,46	29,50	-0,67%	29,44	29,98	29,72	19.546.532	657.616
KLNMA	9,65	-	-	8,43%	8,70	9,78	9,65	4.386.636	454.781
KLRHO	84,45	84,45	84,55	-1,69%	83,85	88,70	85,42	231.530.091	2.710.355
KLSER	25,94	25,90	25,94	-1,22%	25,86	26,32	26,09	20.542.590	787.340
KLSYN	13,74	13,72	13,74	0,51%	13,53	14,25	13,84	87.740.192	6.337.633
KLYPV	62,20	62,15	62,25	1,06%	61,55	62,95	62,26	76.784.760	1.233.323
KMPUR	19,90	19,87	19,90	2,52%	19,44	20,10	19,85	23.564.610	1.187.058
KNFRT	12,16	12,14	12,16	-0,65%	12,14	12,70	12,39	61.487.585	4.963.244
KOCMT	4,71	4,70	4,71	0,43%	4,65	4,94	4,79	233.893.283	48.790.246
KONKA	13,02	13,02	13,04	-0,76%	13,00	13,22	13,14	23.227.945	1.767.444
KONTR	4,84	-	-	2,33%	4,66	4,84	4,72	14.696.034	3.116.695
KONYA	3.757,50	3.757,50	3.762,50	-0,27%	3.732,50	3.865,00	3.767,92	33.884.935	8.993
KOPOL	6,52	6,51	6,53	1,09%	6,42	6,61	6,54	69.655.203	10.655.731
KORDS	72,45	72,45	72,50	0,35%	71,95	73,35	72,66	45.930.108	632.153
KOTON	13,75	13,75	13,77	0,07%	13,75	13,85	13,80	20.671.158	1.498.483
KRDMA	43,78	43,76	43,82	1,39%	43,06	46,42	44,82	501.796.058	11.194.839
KRDMB	133,80	133,60	133,80	1,75%	130,00	135,50	132,89	296.481.898	2.231.084
KRDMD	42,08	42,06	42,08	0,29%	41,70	43,88	42,74	4.035.075.835	94.401.992
KRGYO	2,50	2,49	2,50	-0,79%	2,48	2,53	2,51	13.488.318	5.374.361
KRONT	23,98	23,98	-	10,00%	21,96	23,98	23,06	51.902.598	2.251.163
KRPLS	9,39	9,39	9,41	1,84%	9,17	9,61	9,37	26.188.324	2.795.007
KRSTL	10,61	10,59	10,61	-0,09%	10,55	10,68	10,62	15.652.828	1.473.577
KRTEK	21,56	21,56	21,64	0,19%	21,26	21,70	21,50	1.756.686	81.702
KRVGD	2,75	2,74	2,75	0,73%	2,71	2,76	2,74	7.856.083	2.872.077
KSTUR	2.700,00	-	-	0,00%	2.700,00	2.700,00	2.700,00	1.155.600	428
KTLEV	174,00	174,00	174,10	-0,57%	173,00	179,70	176,87	2.200.992.284	12.444.013
KTSKR	101,20	101,10	101,20	0,10%	100,70	105,00	102,44	67.167.762	655.651
KUTPO	85,15	85,15	85,30	-0,18%	85,05	86,15	85,65	6.200.675	72.393
KUVVA	140,30	140,30	-	9,95%	127,00	140,30	134,12	286.500.786	2.136.181
KUYAS	73,20	73,20	-	9,99%	67,90	73,20	71,69	2.511.165.494	35.026.598
KZBGY	2,23	2,22	2,23	-0,45%	2,21	2,25	2,23	25.502.956	11.413.523
KZGYO	21,74	21,72	21,74	0,09%	21,72	21,96	21,81	11.548.702	529.413
LIDER	111,40	111,30	111,40	-8,01%	109,00	115,20	111,24	1.124.672.942	10.110.461
LIDFA	3,07	3,07	3,08	0,66%	3,02	3,12	3,08	22.633.819	7.346.618
LILAK	30,92	30,88	30,92	0,91%	30,66	31,22	31,02	41.769.902	1.346.460
LINK	6,34	6,33	6,34	0,32%	6,28	6,43	6,36	84.661.227	13.306.625
LKMNH	14,74	14,73	14,75	-0,34%	14,72	15,00	14,82	8.709.793	587.679
LMKDC	24,20	24,20	24,22	-1,55%	24,12	25,04	24,53	116.040.781	4.731.084
LOGO	135,20	135,20	135,30	-1,02%	134,50	137,80	136,19	46.431.290	340.923
LRSHO	3,02	3,01	3,02	0,67%	2,98	3,03	3,01	30.421.892	10.119.211
LUKSK	96,80	96,70	96,90	0,10%	96,10	97,65	97,15	3.527.554	36.311
LXGYO	13,64	13,63	13,64	0,37%	13,52	13,97	13,74	80.801.205	5.880.601
LYDHO	184,20	184,20	184,60	1,04%	181,10	185,40	183,51	37.340.779	203.483
LYDYE	13.500,00	13.500,00	13.555,00	0,00%	13.365,00	13.970,00	13.581,08	7.537.500	555
MAALT	1.068,00	1.067,00	1.068,00	-0,56%	1.067,00	1.088,00	1.075,30	16.009.004	14.888
MACKO	32,66	32,66	32,70	-0,06%	32,62	33,34	32,82	9.132.587	278.254
MAGEN	40,66	40,64	40,68	-0,78%	39,58	41,86	40,47	515.290.825	12.732.013
MAKIM	17,18	17,16	17,18	-0,58%	17,13	17,40	17,27	12.703.187	735.487
MAKTK	11,25	11,25	11,26	-1,32%	11,25	11,51	11,41	21.678.780	1.900.354
MANAS	30,76	30,74	30,76	-6,28%	30,08	33,00	31,26	1.202.466.828	38.461.477
MARBL	12,80	12,80	12,82	0,16%	12,70	12,96	12,87	14.943.613	1.161.585
MARKA	81,50	81,40	81,50	-1,87%	80,70	83,00	81,72	19.770.054	241.918
MARMR	2,26	2,25	2,26	-5,44%	2,25	2,49	2,32	346.608.646	149.629.978
MARTI	1,69	1,69	1,70	-5,59%	1,69	1,82	1,75	134.339.696	76.735.442
MAVI	40,64	40,62	40,66	-1,88%	40,56	41,58	40,95	135.368.096	3.305.591
MCARD	140,30	140,30	140,50	0,29%	139,60	143,70	141,51	212.986.409	1.505.093
MEDTR	26,80	26,80	26,84	0,07%	26,58	27,06	26,87	6.969.153	259.381
MEGAP	1,94	-	-	0,00%	1,94	1,94	1,94	764.956	394.307
MEGMT	75,10	75,05	75,10	6,22%	70,70	75,45	73,73	416.995.861	5.655.472
MEKAG	3,28	3,27	3,28	0,00%	3,27	3,34	3,29	14.971.530	4.555.795
MEPET	20,42	20,32	20,42	0,89%	20,16	20,64	20,29	4.676.255	230.429
MERCN	24,26	24,26	24,30	0,33%	24,20	24,94	24,58	39.787.192	1.618.976
MERIT	16,57	16,55	16,57	0,36%	16,47	16,92	16,66	33.161.790	1.990.905
MERKO	1,48	1,47	1,48	0,68%	1,46	1,50	1,48	49.117.841	33.254.733
METRO	8,79	8,78	8,79	-0,68%	8,77	9,05	8,92	38.739.340	4.341.215
MEYSU	13,52	13,54	13,56	9,47%	12,23	13,58	13,40	656.524.628	48.988.207
MGROS	635,00	635,00	635,50	-0,63%	634,50	642,50	638,14	643.348.947	1.008.167
MHRGY	3,57	3,56	3,57	1,13%	3,55	3,62	3,58	6.908.345	1.931.275
MIATK	33,04	33,04	33,06	-0,96%	32,94	34,46	33,63	596.639.583	17.740.965
MMCAS	73,25	-	-	0,34%	73,25	73,65	73,56	634.521	8.626
MNDRS	11,01	11,01	11,03	-0,09%	10,98	11,17	11,07	18.898.538	1.707.971
MNDTR	5,56	5,55	5,56	-0,36%	5,55	5,62	5,58	2.750.947	492.980
MOBTL	14,62	14,61	14,63	0,76%	14,51	14,70	14,59	15.436.172	1.057.860
MOGAN	17,95	17,93	17,95	-0,28%	17,90	18,20	18,04	125.883.142	6.978.283
MOPAS	32,14	32,08	32,12	0,82%	31,80	32,30	32,06	53.583.444	1.671.354
MPARK	409,75	409,75	410,25	0,49%	406,50	413,00	409,59	231.661.304	565.373
MRGYO	1,45	1,44	1,45	-3,97%	1,44	1,51	1,47	97.475.576	66.313.550
MRSHL	1.749,00	1.748,00	1.749,00	-1,35%	1.747,00	1.815,00	1.770,00	34.987.644	19.767
MSGYO	6,09	6,08	6,09	-1,30%	6,05	6,26	6,13	16.003.332	2.608.952
MTRKS	28,52	28,52	28,56	3,33%	27,68	29,80	28,84	51.876.526	1.798.757
MTRYO	10,09	10,09	10,10	-0,98%	10,08	10,26	10,15	1.603.822	157.999
MZHLD	5,58	5,56	5,58	-0,89%	5,57	5,66	5,60	594.261	106.066
NATEN	6,48	6,45	6,46	2,37%	6,33	6,61	6,47	43.143.448	6.665.914
NETAS	64,30	64,30	64,40	0,94%	63,10	64,70	64,12	18.746.184	292.368
NETCD	143,80	143,80	143,90	3,23%	139,90	146,60	142,62	551.801.773	3.868.950
NIBAS	4,07	4,06	4,07	-0,49%	4,05	4,13	4,09	12.405.224	3.031.486
NTGAZ	11,68	11,67	11,68	0,26%	11,64	11,79	11,70	20.583.545	1.758.822
NTHOL	43,00	42,98	43,02	1,42%	42,34	43,20	42,77	59.461.766	1.390.355
NUGYO	9,16	9,16	9,18	-1,40%	9,16	9,45	9,30	12.370.572	1.330.157
NUHCM	220,50	220,60	220,90	-0,90%	220,20	224,10	221,97	6.194.947	27.909
OBAMS	5,38	5,38	5,39	-0,92%	5,34	5,49	5,41	145.199.926	26.838.587
OBASE	44,20	44,20	44,22	-1,91%	44,16	48,02	45,85	82.350.005	1.796.143
ODAS	9,09	9,08	9,09	2,71%	8,80	9,22	9,04	721.391.593	79.818.044
ODINE	2.307,00	2.305,00	2.307,00	1,63%	2.256,00	2.308,00	2.287,30	285.299.520	124.732
OFSYM	51,50	51,50	51,60	0,59%	50,95	52,30	51,50	21.469.523	416.921
ONCSM	264,50	264,25	264,50	-3,11%	264,00	278,75	270,96	51.494.739	190.044
ONRYT	61,20	61,15	61,20	0,00%	61,00	62,00	61,56	23.261.963	377.866
ORCAY	3,96	3,95	3,96	-1,00%	3,91	4,04	3,98	3.932.670	988.458
ORGE	107,80	107,70	107,80	0,94%	106,80	111,00	109,39	58.640.132	536.083
ORMA	172,00	-	-	1,18%	172,00	172,00	172,00	337.980	1.965
ORZAX	104,50	104,50	-	10,00%	94,40	104,50	100,30	3.440.212.197	34.299.876
OSMEN	9,09	9,08	9,09	-0,22%	8,95	9,48	9,20	41.182.409	4.474.745
OSTIM	1,76	1,75	1,76	0,00%	1,75	1,78	1,77	8.846.931	5.003.019
OTKAR	334,50	334,25	334,50	3,96%	321,50	347,75	337,39	543.040.993	1.615.003
OTTO	193,80	193,90	194,30	3,36%	192,00	203,70	195,43	103.813.172	531.209
OYAKC	21,10	21,10	21,12	-0,94%	21,08	21,34	21,25	255.664.970	12.031.528
OYAYO	46,40	46,38	46,40	-0,73%	46,36	47,18	46,72	650.236	13.919
OYLUM	8,08	8,06	8,08	2,41%	7,94	8,16	8,05	1.742.444	216.587
OYYAT	38,06	38,06	38,12	-0,10%	37,62	38,40	37,95	9.180.011	241.871
OZATD	2.982,50	2.982,50	2.985,00	0,76%	2.905,00	3.060,00	2.989,56	914.886.805	306.027
OZGYO	2,52	2,52	2,53	0,80%	2,49	2,69	2,57	236.314.145	91.869.312
OZKGY	12,91	12,91	12,93	-2,05%	12,89	13,25	13,09	30.937.105	2.363.379
OZRDN	30,40	30,42	31,00	-3,49%	30,34	31,34	30,74	5.989.552	194.834
OZSUB	30,90	30,88	30,92	-8,47%	30,72	34,04	32,07	105.433.177	3.287.538
OZYSR	13,00	13,00	13,02	-1,22%	12,99	13,28	13,11	29.373.786	2.240.377
PAGYO	162,30	162,10	162,30	7,13%	150,70	162,80	158,50	33.855.419	213.600
PAHOL	1,46	1,46	1,47	1,39%	1,43	1,47	1,46	362.705.719	249.037.142
PAMEL	82,15	82,00	82,15	-0,24%	81,00	83,40	82,31	9.489.426	115.295
PAPIL	13,66	13,66	13,67	-2,08%	13,64	13,96	13,77	73.367.951	5.328.958
PARSN	80,30	80,30	80,35	-0,25%	80,15	81,40	80,84	12.917.668	159.796
PASEU	110,50	110,40	110,60	-3,91%	109,30	114,80	110,68	567.943.786	5.131.529
PATEK	20,82	20,82	20,84	-0,19%	20,74	21,12	20,92	132.544.801	6.335.982
PCILT	34,50	34,46	34,50	-1,99%	34,38	35,48	34,83	27.606.503	792.655
PEKGY	14,92	14,91	14,92	-0,20%	14,87	15,05	14,93	1.001.874.310	67.084.619
PENGD	10,75	10,74	10,76	-1,19%	10,73	11,09	10,91	60.021.962	5.502.080
PENTA	13,45	13,45	13,46	-0,66%	13,38	13,70	13,57	10.467.326	771.623
PETKM	22,94	22,94	22,96	3,24%	22,38	23,20	22,91	1.535.178.098	67.023.873
PETUN	11,62	11,60	11,62	-1,11%	11,59	11,99	11,72	11.038.669	942.195
PGSUS	161,60	161,60	161,70	-0,86%	161,50	163,30	162,22	1.108.948.919	6.836.182
PINSU	11,38	11,36	11,38	-0,61%	11,32	11,57	11,42	33.154.132	2.903.589
PKART	136,00	136,00	136,10	-1,59%	135,00	139,60	136,72	56.443.423	412.852
PKENT	137,10	137,10	137,30	0,44%	136,50	139,50	137,86	22.085.702	160.207
PLTUR	22,32	22,28	22,32	-0,80%	22,22	22,70	22,43	22.065.972	984.001
PNLSN	47,60	47,62	47,64	-1,12%	47,50	49,32	47,98	28.348.508	590.816
PNSUT	11,65	11,65	11,66	0,17%	11,64	11,78	11,69	17.024.058	1.456.779
POLHO	22,30	22,26	22,30	0,81%	22,14	22,48	22,34	44.703.754	2.000.692
POLTK	4.870,00	4.870,00	4.872,50	0,15%	4.860,00	4.925,00	4.896,30	13.087.813	2.673
PRDGS	7,37	7,37	7,38	-2,12%	7,36	7,83	7,64	42.599.355	5.577.487
PRKAB	36,08	36,08	36,14	-1,69%	35,98	37,26	36,42	16.046.551	440.589
PRKME	18,24	18,24	18,25	0,94%	18,06	18,80	18,41	42.854.425	2.328.271
PRZMA	71,15	71,10	71,15	-0,21%	70,35	72,60	71,47	44.432.867	621.673
PSDTC	123,00	123,00	123,20	0,00%	122,40	125,90	124,19	10.432.210	83.999
PSGYO	3,90	3,90	3,91	8,33%	3,61	3,94	3,81	1.264.713.229	332.122.829
QNBFK	48,50	-	-	-4,34%	48,24	48,50	48,33	1.690.713	34.983
QNBTR	202,10	-	-	-1,03%	202,00	202,10	202,09	3.920.788	19.401
QUAGR	3,99	3,98	3,99	-0,25%	3,94	4,17	4,06	399.080.083	98.412.958
RALYH	256,00	255,50	256,00	-3,12%	254,00	266,50	258,88	499.644.947	1.930.040
RAYSG	173,80	173,30	173,50	0,40%	172,90	177,90	174,75	25.812.994	147.717
REEDR	6,72	6,72	6,73	-0,74%	6,70	6,85	6,79	37.094.454	5.466.094
RGYAS	204,70	204,70	204,80	-1,40%	204,10	209,80	206,29	134.763.543	653.280
RNPOL	2,37	2,36	2,37	3,49%	2,27	2,41	2,33	7.568.713	3.247.973
RODRG	25,16	24,94	25,16	0,56%	24,74	25,28	25,05	3.186.179	127.215
RTALB	3,42	3,41	3,42	0,88%	3,38	3,49	3,43	64.689.301	18.840.659
RUBNS	22,86	22,88	22,90	1,87%	22,40	23,90	23,17	48.128.208	2.077.111
RUZYE	10,39	10,39	10,40	8,46%	9,57	10,44	10,08	128.060.574	12.698.991
RYGYO	31,98	31,98	32,02	-2,26%	31,96	33,32	32,52	32.188.754	989.827
RYSAS	20,00	20,00	20,02	-1,38%	19,90	20,48	20,25	25.195.702	1.244.352
SAFKR	19,35	19,34	19,36	-0,51%	19,17	19,63	19,40	37.808.705	1.948.729
SAHOL	87,85	87,80	87,85	-1,40%	87,80	89,10	88,57	2.021.705.781	22.827.147
SAMAT	5,65	5,64	5,65	-1,40%	5,61	5,73	5,66	3.980.023	702.641
SANEL	79,90	-	-	2,24%	78,15	79,90	78,78	9.797.648	124.366
SANFM	9,59	9,58	9,59	-1,03%	9,56	9,70	9,62	32.902.331	3.419.953
SANKO	19,98	19,97	20,00	-0,50%	19,95	20,20	20,09	2.303.649	114.654
SARAE	112,60	112,60	-	9,96%	112,60	112,60	112,60	364.382.045	3.236.075
SARKY	26,16	26,16	26,18	0,08%	26,02	26,74	26,40	129.477.399	4.903.837
SASA	2,67	2,66	2,67	1,14%	2,63	2,72	2,67	9.674.867.761	3.622.006.066
SAYAS	49,42	49,36	49,44	2,96%	47,60	49,88	48,61	52.409.875	1.078.270
SDTTR	241,20	241,10	241,20	-0,41%	240,70	244,70	242,69	71.632.268	295.165
SEGMN	52,35	52,30	52,40	4,39%	47,90	53,00	51,65	92.338.400	1.787.731
SEGYO	4,45	4,44	4,45	-0,22%	4,44	4,50	4,47	10.199.355	2.282.260
SEKFK	5,32	5,28	5,32	-2,39%	4,91	5,59	5,39	3.580.797	664.510
SEKUR	10,34	-	-	-2,64%	10,34	10,60	10,43	2.892.039	277.295
SELEC	243,80	242,70	243,80	-1,89%	236,40	252,00	245,41	155.176.954	632.317
SELVA	1,95	1,94	1,95	3,17%	1,89	1,96	1,93	69.267.361	35.960.189
SERNT	9,42	9,41	9,42	4,20%	9,01	9,89	9,39	89.144.851	9.496.854
SEYKM	4,89	4,87	4,89	-0,61%	4,82	4,96	4,88	5.900.494	1.208.714
SILVR	2,41	2,40	2,41	0,42%	2,40	2,43	2,41	3.127.483	1.297.056
SISE	43,70	43,68	43,70	0,18%	43,38	44,40	44,00	1.517.016.305	34.474.898
SKBNK	13,06	-	13,06	-9,99%	13,06	13,06	13,06	51.149.425	3.916.495
SKTAS	3,38	3,37	3,38	-1,17%	3,36	3,45	3,40	23.431.219	6.891.929
SKYLP	278,75	278,50	278,75	9,96%	253,50	278,75	270,88	31.199.930	115.181
SKYMD	15,43	15,41	15,43	5,76%	14,59	15,60	15,27	68.397.807	4.478.831
SMART	26,98	26,98	27,02	3,06%	26,00	27,96	27,33	85.298.139	3.121.535
SMRTG	12,23	12,24	12,25	5,07%	11,64	12,40	12,08	596.468.626	49.385.846
SMRVA	12,50	12,50	12,51	-1,03%	12,50	12,67	12,58	54.592.775	4.339.213
SNGYO	3,50	3,49	3,50	-1,69%	3,48	3,58	3,53	40.582.227	11.486.294
SNICA	3,93	3,92	3,93	1,55%	3,87	3,97	3,90	119.496.794	30.625.137
SNPAM	19,52	-	-	0,15%	19,52	19,52	19,52	632.624	32.409
SODSN	8,62	-	-	0,23%	8,62	8,62	8,62	619.519	71.870
SOHOE	12,33	12,32	12,33	1,90%	12,04	12,77	12,38	551.419.619	44.554.225
SOKE	18,00	18,00	18,02	-2,23%	17,84	18,93	18,37	59.133.674	3.218.717
SOKM	55,15	55,15	55,20	-1,78%	55,00	56,05	55,54	286.931.168	5.166.395
SONME	124,00	124,10	125,80	-0,40%	123,50	126,90	124,96	2.416.824	19.341
SRVGY	2,55	2,54	2,55	-0,78%	2,54	2,59	2,57	33.971.016	13.234.045
SSAAT	41,20	41,18	41,20	2,54%	40,18	42,66	41,93	1.350.999.674	32.221.353
SUMAS	340,00	-	-	-1,31%	327,25	344,00	333,51	910.809	2.731
SUNTK	40,08	40,08	40,10	7,80%	35,36	40,88	38,98	407.230.790	10.446.276
SURGY	70,55	70,50	70,65	0,28%	70,00	71,45	70,66	143.611.817	2.032.378
SUWEN	7,30	7,30	7,31	-1,35%	7,30	7,54	7,40	16.549.963	2.237.170
SVGYO	12,97	12,97	12,98	1,33%	12,76	13,62	13,03	470.631.268	36.107.276
TABGD	235,90	235,90	236,00	-0,80%	234,30	239,00	236,23	96.400.997	408.090
TARKM	491,25	490,50	491,25	2,50%	478,00	502,00	494,44	46.217.060	93.473
TATEN	13,65	13,64	13,65	1,11%	13,56	13,80	13,68	113.882.075	8.326.960
TATGD	20,04	20,04	20,08	1,42%	19,69	20,60	20,14	37.762.585	1.875.072
TAVHL	264,25	264,00	264,25	-4,00%	264,00	274,75	269,27	410.280.760	1.523.669
TBORG	128,40	128,50	128,70	-1,38%	128,20	131,00	129,54	14.120.326	109.007
TCELL	104,60	104,50	104,60	-5,77%	104,30	110,60	106,99	2.960.031.744	27.667.359
TCKRC	140,40	140,30	140,40	-1,82%	139,70	143,80	141,85	245.018.299	1.727.270
TDGYO	16,33	16,33	16,35	2,77%	15,67	16,97	16,24	9.343.534	575.187
TEHOL	43,34	43,34	43,36	1,31%	42,74	44,04	43,44	647.256.082	14.898.461
TEKTU	8,50	8,50	8,51	-0,47%	8,50	8,60	8,55	22.609.148	2.643.981
TERA	161,30	161,20	161,30	1,45%	158,60	161,70	160,26	1.594.638.909	9.950.089
TEZOL	14,45	14,45	14,48	-3,41%	14,41	15,01	14,65	47.538.470	3.244.340
TGSAS	182,90	182,80	183,10	-1,67%	179,20	194,00	186,74	59.885.432	320.691
THYAO	314,00	313,75	314,00	-2,18%	310,25	319,50	314,52	15.203.510.391	48.338.258
TKFEN	145,70	145,60	145,70	-0,41%	142,20	147,30	144,97	498.817.906	3.440.965
TKNSA	17,87	17,84	17,87	-1,27%	17,83	18,74	18,28	56.873.214	3.111.425
TLMAN	84,85	84,80	84,90	-0,47%	84,75	85,85	85,39	10.856.121	127.143
TMPOL	435,25	435,25	435,50	-1,02%	432,00	444,75	437,18	63.620.525	145.524
TMSN	80,35	80,40	80,55	-1,17%	80,30	81,70	81,09	23.311.732	287.480
TNZTP	24,88	24,84	24,88	1,14%	24,50	25,00	24,76	27.737.142	1.120.399
TOASO	288,50	288,50	288,75	-3,03%	287,25	299,25	294,17	712.996.498	2.423.783
TRALT	50,95	50,90	50,95	2,23%	50,05	54,55	51,58	14.355.707.657	278.296.267
TRCAS	46,28	46,28	46,34	2,30%	45,32	46,84	46,30	24.946.305	538.818
TRENJ	104,10	104,10	-	9,98%	96,85	104,10	102,47	348.022.497	3.396.415
TRGYO	97,90	97,90	97,95	0,05%	97,35	98,00	97,65	46.247.724	473.614
TRHOL	1.840,00	1.840,00	1.844,00	-0,70%	1.832,00	1.875,00	1.849,00	81.121.224	43.873
TRILC	1,32	-	-	3,13%	1,29	1,32	1,30	3.008.569	2.317.533
TRMET	133,90	133,90	-	9,93%	125,80	133,90	131,22	518.935.354	3.954.598
TSGYO	6,23	6,21	6,23	0,00%	6,18	6,30	6,24	3.940.949	631.421
TSKB	11,26	11,24	11,26	0,18%	11,24	11,34	11,30	96.438.088	8.536.861
TSPOR	0,95	0,94	0,95	-2,06%	0,93	0,97	0,95	189.960.806	199.589.786
TTKOM	55,30	55,30	55,35	-5,71%	55,25	58,80	57,04	1.927.155.236	33.786.018
TTRAK	413,00	413,00	413,25	-0,72%	412,75	416,75	414,83	27.363.183	65.962
TUCLK	3,91	3,91	3,92	0,51%	3,89	3,96	3,93	13.817.553	3.520.213
TUKAS	2,13	2,12	2,13	0,00%	2,12	2,16	2,14	90.911.093	42.502.728
TUPRS	317,75	317,50	317,75	1,27%	309,75	320,25	315,85	6.385.800.311	20.217.756
TUREX	7,11	7,11	7,12	0,99%	6,99	7,22	7,12	82.673.500	11.620.251
TURGG	27,78	27,78	27,80	0,22%	27,72	28,18	27,97	7.972.444	285.067
TURSG	6,75	6,74	6,75	-1,03%	6,72	6,89	6,78	273.580.950	40.337.837
UCAYM	29,14	29,10	29,14	0,83%	28,76	29,84	29,14	203.682.788	6.989.623
UFUK	1.661,00	1.658,00	1.661,00	0,06%	1.629,00	1.669,00	1.652,06	8.640.273	5.230
ULAS	24,58	24,44	24,58	-1,36%	24,42	25,20	24,64	2.503.249	101.588
ULKER	94,40	94,35	94,40	-1,10%	94,30	96,20	95,38	398.437.741	4.177.291
ULUFA	1,79	1,79	1,80	-0,56%	1,78	1,83	1,81	55.393.373	30.686.733
ULUSE	302,00	302,00	302,25	1,94%	296,25	305,00	301,09	38.095.895	126.527
ULUUN	9,71	9,70	9,71	0,31%	9,47	10,17	9,81	133.004.160	13.555.528
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,99	11,98	11,99	0,93%	11,94	12,08	12,01	9.047.559	753.537
USAK	1,46	1,45	1,46	-3,95%	1,45	1,55	1,51	188.251.846	124.379.060
VAKBN	30,32	30,30	30,32	-0,98%	30,30	30,80	30,53	688.820.988	22.559.946
VAKFA	11,55	11,55	11,56	-0,09%	11,51	11,71	11,61	61.809.798	5.323.120
VAKFN	1,33	1,32	1,33	0,76%	1,32	1,34	1,33	23.307.531	17.540.604
VAKKO	71,65	71,65	71,70	0,77%	71,10	73,10	72,42	7.761.339	107.167
VANGD	96,45	95,55	96,35	6,16%	90,70	97,00	94,93	13.654.155	143.833
VBTYZ	32,92	32,92	32,96	3,13%	31,66	33,90	32,73	97.658.065	2.983.627
VERTU	37,76	37,76	37,78	-0,42%	37,60	38,10	37,92	8.456.172	223.030
VERUS	474,75	474,75	475,50	-0,05%	473,00	486,00	479,37	29.199.773	60.913
VESBE	6,11	6,11	6,12	-0,33%	6,10	6,17	6,13	22.036.496	3.592.536
VESTL	24,34	24,32	24,34	-1,30%	24,32	24,80	24,59	66.667.928	2.711.719
VKFYO	26,12	26,10	26,14	-0,99%	25,98	26,60	26,18	2.709.039	103.471
VKGYO	2,68	2,68	2,69	0,00%	2,67	2,70	2,69	20.562.205	7.654.345
VKING	24,20	24,18	24,22	0,83%	23,86	24,58	24,35	11.824.095	485.567
VRGYO	1,94	1,93	1,94	0,00%	1,93	1,98	1,96	22.217.278	11.354.816
VSNMD	82,15	82,10	82,15	0,18%	81,95	82,55	82,21	31.845.836	387.391
YAPRK	11,04	11,03	11,05	0,36%	10,99	11,33	11,07	11.711.709	1.058.114
YATAS	35,54	35,52	35,58	-0,50%	35,52	36,10	35,89	15.152.029	422.240
YAYLA	23,06	23,00	23,06	0,61%	22,84	23,30	22,96	13.827.952	602.198
YBTAS	15,15	-	-	0,00%	15,15	15,18	15,16	432.726	28.537
YEOTK	100,20	100,20	100,40	3,78%	96,10	103,80	100,76	1.344.453.331	13.342.693
YESIL	1,29	1,29	1,30	-0,77%	1,29	1,32	1,30	12.044.024	9.249.989
YGGYO	217,20	217,30	217,60	-1,41%	216,80	222,30	219,68	20.615.830	93.846
YIGIT	21,94	21,90	21,94	0,18%	21,90	22,14	22,01	30.255.536	1.374.928
YKBNK	32,98	32,98	33,00	-0,48%	32,94	33,46	33,19	6.492.522.021	195.647.917
YKSLN	3,22	3,21	3,22	1,58%	3,17	3,26	3,22	19.778.857	6.145.364
YONGA	48,66	-	-	0,91%	48,00	48,66	48,04	1.055.024	21.960
YUNSA	9,11	9,10	9,11	-0,76%	9,08	9,20	9,13	17.341.097	1.899.641
YYAPI	0,91	-	-	-1,09%	0,91	0,92	0,91	1.408.791	1.545.990
YYLGD	10,57	10,55	10,57	-1,67%	10,55	10,85	10,72	45.993.535	4.290.364
ZEDUR	8,33	8,33	8,34	-0,48%	8,32	8,48	8,37	15.172.230	1.813.439
ZERGY	10,12	10,12	10,13	1,00%	9,98	10,27	10,10	77.522.414	7.678.637
ZGYO	38,26	38,24	38,28	-1,39%	36,88	39,14	38,22	103.598.751	2.710.839
ZOREN	2,55	2,55	2,56	-0,78%	2,55	2,59	2,57	99.488.106	38.720.861
ZRGYO	18,22	18,21	18,22	0,05%	18,17	18,39	18,28	12.275.961	671.572

Midas’ın Kulakları

Tümünü Gör

Tem 23, 2026 • 13 dakika once

Eli Lilly'nin retatrutide ilacı iki Faz 3 çalışmasında birincil hedeflere ulaştı

Tem 23, 2026 • 13 dakika once

Chicago Fed Ulusal Aktivite Endeksi haziranda beklentinin altında yükseldi

Tem 23, 2026 • 13 dakika once

Tadawul haftayı yükselişle kapattı; ABD-Suudi Arabistan nükleer enerji anlaşması imzalandı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya