Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,88	9,88	9,89	-2,18%	9,80	10,14	9,93	79.828.018	8.040.601
A1YEN	2,85	2,85	2,86	-3,39%	2,84	2,96	2,89	27.927.124	9.655.949
AAGYO	14,82	14,82	14,83	-0,87%	14,68	15,02	14,85	109.334.123	7.362.124
ACSEL	128,90	128,90	129,30	-1,53%	128,00	135,80	131,63	30.261.716	229.901
ADEL	29,90	29,90	29,96	-0,99%	29,90	30,34	30,07	26.470.559	880.434
ADESE	0,90	0,89	0,90	-2,17%	0,89	0,92	0,90	101.074.933	111.768.832
ADGYO	50,40	50,35	50,40	-2,51%	50,40	52,55	51,33	28.321.083	551.718
AEFES	20,08	20,06	20,08	-1,86%	19,80	20,38	20,05	674.588.580	33.646.214
AFYON	12,95	12,94	12,95	-1,52%	12,89	13,22	13,03	20.371.219	1.563.964
AGESA	232,50	232,50	233,50	-1,15%	230,90	236,80	233,92	59.384.346	253.864
AGHOL	33,16	33,14	33,16	-0,72%	32,76	33,64	33,16	69.651.904	2.100.294
AGROT	2,47	2,47	2,49	-1,20%	2,47	2,52	2,49	44.394.039	17.814.012
AGYO	7,50	7,48	7,50	-2,47%	7,50	7,75	7,62	1.810.069	237.584
AHGAZ	37,56	37,52	37,56	1,08%	36,96	38,60	37,81	182.518.653	4.827.737
AHSGY	19,30	19,30	19,40	-3,45%	19,30	20,14	19,76	35.704.548	1.807.151
AKBNK	67,65	67,65	67,70	-1,60%	66,90	68,00	67,51	10.511.174.137	155.690.527
AKCNS	236,40	236,40	236,50	0,72%	234,70	239,10	236,68	79.837.789	337.318
AKENR	10,27	10,27	10,30	-1,82%	10,25	10,85	10,50	90.921.443	8.657.260
AKFGY	2,74	2,74	2,75	0,37%	2,70	2,77	2,73	32.886.826	12.030.323
AKFIS	90,85	90,75	90,85	-0,22%	87,90	92,65	91,00	200.859.937	2.207.212
AKFYE	22,76	22,74	22,76	-3,07%	22,66	23,62	23,09	223.616.204	9.685.261
AKGRT	7,06	7,05	7,06	-0,98%	7,06	7,12	7,08	38.385.136	5.422.349
AKHAN	35,98	35,96	36,00	-1,53%	35,98	36,88	36,46	100.286.824	2.750.561
AKMGY	247,10	246,90	247,10	1,31%	238,00	247,40	244,81	6.054.088	24.730
AKSA	11,58	11,57	11,58	-1,53%	11,51	11,79	11,67	160.499.991	13.757.135
AKSEN	92,10	92,10	92,15	0,00%	90,90	92,75	91,69	547.263.022	5.968.927
AKSGY	9,53	9,53	9,55	-1,35%	9,45	9,65	9,51	24.323.998	2.557.817
AKSUE	43,40	43,40	43,50	-3,85%	43,34	44,96	43,93	67.469.794	1.535.958
AKYHO	2,48	2,48	2,49	-0,80%	2,45	2,50	2,48	1.839.252	742.900
ALARK	99,00	98,75	99,00	-1,30%	97,80	99,30	98,53	234.766.415	2.382.732
ALBRK	7,77	7,77	7,78	-2,51%	7,77	7,92	7,84	76.847.768	9.802.863
ALCAR	889,00	889,00	889,50	3,61%	832,50	893,00	863,35	113.536.817	131.508
ALCTL	141,00	141,00	141,80	-0,14%	139,60	147,80	143,50	50.278.886	350.381
ALFAS	45,32	45,24	45,32	-1,44%	45,02	46,50	45,70	91.362.229	1.999.254
ALGYO	3,55	3,55	3,56	2,01%	3,39	3,70	3,56	271.866.691	76.363.973
ALKA	8,93	8,92	8,93	-1,87%	8,80	9,10	8,97	14.221.317	1.585.792
ALKIM	17,13	17,13	17,35	-1,55%	17,13	17,88	17,60	36.839.277	2.092.793
ALKLC	381,75	376,00	381,75	0,99%	374,25	384,25	378,01	336.012.282	888.892
ALTINS1	68,65	68,64	68,65	-1,79%	68,52	69,29	68,99	553.864.159	8.028.614
ALTNY	15,53	15,52	15,53	-2,20%	15,44	16,18	15,69	223.167.464	14.221.475
ALVES	2,45	2,44	2,45	-0,81%	2,41	2,47	2,44	118.765.827	48.668.782
ANELE	102,40	101,80	102,40	7,00%	94,40	105,20	102,19	675.938.989	6.614.768
ANGEN	10,19	10,19	10,25	-0,78%	10,15	10,36	10,25	17.517.987	1.709.115
ANHYT	97,45	97,45	97,50	-1,12%	97,15	98,30	97,62	49.569.970	507.774
ANSGR	27,90	27,84	27,90	0,00%	27,58	28,16	27,87	38.768.671	1.391.204
ARASE	121,90	120,70	121,90	-0,16%	119,00	123,30	120,77	31.087.347	257.413
ARCLK	97,50	97,50	97,65	-1,42%	97,50	98,85	98,00	58.240.553	594.269
ARDYZ	67,55	67,50	67,55	3,92%	64,10	68,35	66,93	271.584.417	4.057.712
ARENA	25,00	25,00	25,06	-2,19%	24,60	25,74	25,27	22.775.733	901.227
ARFYE	30,32	30,30	30,32	0,40%	29,92	31,02	30,45	128.030.986	4.204.701
ARMGD	175,20	175,20	177,80	0,11%	173,40	180,90	177,29	126.077.669	711.141
ARSAN	3,56	3,56	-	9,88%	3,40	3,56	3,54	38.659.956	10.908.632
ARTMS	41,82	41,82	42,00	-1,46%	41,60	42,76	42,06	32.399.148	770.357
ARZUM	1,90	1,90	1,91	-3,06%	1,90	1,97	1,94	31.962.915	16.510.855
ASELS	352,50	352,50	352,75	-4,73%	352,50	370,50	357,21	12.620.693.030	35.331.632
ASGYO	12,18	12,18	12,19	-2,56%	12,16	12,54	12,30	59.319.630	4.822.778
ASTOR	318,00	318,00	318,25	-2,38%	308,75	328,50	316,76	11.089.332.252	35.008.259
ASUZU	52,65	52,65	52,80	-2,41%	52,30	54,00	53,29	16.452.815	308.721
ATAGY	11,68	11,68	11,74	-0,17%	11,61	11,88	11,75	2.787.869	237.324
ATAKP	51,10	51,10	51,30	-1,64%	50,75	51,70	51,14	5.952.047	116.381
ATATP	207,50	207,40	207,50	-3,49%	207,50	214,10	209,53	151.336.852	722.267
ATATR	14,55	14,54	14,55	-3,64%	14,55	15,11	14,85	304.868.384	20.537.333
ATEKS	124,00	123,80	124,00	-4,83%	124,00	129,70	126,77	933.257	7.362
ATLAS	8,13	8,10	8,13	3,04%	7,56	8,47	7,83	6.282.882	802.252
ATSYH	125,00	125,00	125,10	6,47%	125,00	125,00	125,00	12.988.375	103.907
AVGYO	15,07	15,07	15,18	-7,60%	14,91	16,60	15,66	20.495.806	1.308.583
AVHOL	37,42	37,40	37,42	-2,96%	37,36	38,64	37,85	67.401.072	1.780.698
AVOD	4,12	4,12	4,13	-3,96%	4,11	4,28	4,19	30.936.495	7.386.199
AVPGY	52,55	52,55	52,75	-2,59%	52,55	54,15	53,12	36.485.242	686.887
AVTUR	15,62	15,62	15,75	-2,38%	15,62	16,30	15,86	4.618.839	291.301
AYCES	516,00	516,00	518,50	-3,46%	516,00	537,50	526,03	49.656.330	94.398
AYDEM	26,10	26,08	26,10	-0,15%	25,88	26,66	26,31	34.772.141	1.321.541
AYEN	33,14	33,10	33,14	-3,04%	33,14	34,64	33,76	30.446.214	901.883
AYES	31,60	31,60	31,66	-3,60%	31,26	32,60	31,74	1.089.730	34.337
AYGAZ	245,50	245,40	245,50	-0,20%	240,90	251,00	246,25	333.001.417	1.352.276
AZTEK	4,59	4,59	4,60	-0,86%	4,58	4,79	4,65	11.642.617	2.501.677
BAGFS	24,38	24,38	24,48	-1,69%	24,38	25,00	24,62	6.828.759	277.407
BAHKM	118,60	-	118,60	-9,95%	118,60	136,00	124,30	132.153.993	1.063.188
BAKAB	50,65	50,65	51,00	-4,43%	50,55	53,85	51,33	23.223.987	452.447
BALAT	78,10	78,10	-	10,00%	74,80	78,10	77,27	6.527.303	84.476
BALSU	14,69	14,69	-	9,96%	13,48	14,69	14,32	535.814.500	37.420.071
BANVT	165,00	165,00	165,10	-1,20%	162,40	168,80	164,77	50.755.877	308.038
BARMA	67,75	67,70	67,75	-2,80%	66,35	69,60	67,28	100.327.175	1.491.135
BASCM	13,87	13,85	13,87	-2,32%	13,80	14,20	13,84	1.233.515	89.157
BASGZ	46,50	46,42	46,50	-1,48%	46,32	47,16	46,67	9.547.391	204.594
BAYRK	4,36	4,36	4,40	-3,11%	4,32	4,56	4,48	21.891.589	4.890.396
BEGYO	3,76	3,75	3,76	-4,08%	3,76	3,92	3,84	22.234.028	5.792.032
BERA	14,60	14,59	14,60	-2,67%	14,60	14,97	14,80	66.605.639	4.502.012
BESLR	12,91	12,91	12,92	-2,49%	12,70	13,26	12,96	51.864.656	4.000.713
BESTE	30,26	30,26	30,34	-1,50%	29,30	31,52	30,63	243.083.188	7.937.319
BETAE	94,10	94,10	-	9,99%	87,35	94,10	91,86	4.576.694.977	49.823.662
BEYAZ	23,80	23,78	23,80	-1,65%	23,62	24,46	23,97	7.310.572	304.937
BFREN	129,30	129,30	129,60	-1,67%	128,70	132,00	130,15	15.959.318	122.625
BIENY	20,94	20,94	20,98	-1,69%	20,94	21,62	21,27	41.500.401	1.950.772
BIGCH	6,64	6,64	6,68	-0,90%	6,50	6,70	6,61	19.389.563	2.935.697
BIGEN	98,50	97,55	98,50	0,51%	93,15	107,80	101,83	1.218.247.128	11.963.220
BIGTK	307,00	-	307,00	-9,97%	307,00	361,25	332,47	418.029.677	1.257.346
BIMAS	374,25	374,25	374,50	0,47%	369,50	377,50	374,89	3.611.372.523	9.633.122
BINBN	174,00	173,90	174,00	-2,41%	173,60	178,30	175,88	40.443.810	229.952
BINHO	10,36	10,36	10,38	-3,27%	10,36	10,71	10,51	222.070.482	21.138.848
BIOEN	17,92	17,89	17,97	-0,55%	17,78	18,25	17,99	171.909.434	9.555.227
BIZIM	24,98	24,96	24,98	-1,58%	24,96	25,52	25,17	8.135.000	323.159
BJKAS	1,65	1,64	1,65	-1,20%	1,64	1,68	1,66	65.053.530	39.161.627
BLCYT	21,82	21,82	22,00	-1,45%	21,68	22,44	22,08	22.948.108	1.039.196
BLUME	33,22	33,22	33,50	-2,29%	32,32	34,38	33,65	38.975.278	1.158.398
BMSCH	13,39	13,39	13,40	-2,41%	13,39	13,82	13,54	12.390.802	915.055
BMSTL	45,98	45,36	45,98	6,63%	42,90	46,12	44,83	161.969.900	3.613.045
BNTAS	6,00	6,00	6,01	-1,15%	5,98	6,08	6,02	9.984.435	1.659.151
BOBET	18,91	18,91	18,95	-0,84%	18,86	19,10	18,95	28.832.709	1.521.534
BORLS	5,95	5,94	5,95	-2,94%	5,85	6,19	5,98	37.618.773	6.286.183
BORSK	5,76	5,76	5,77	-1,37%	5,76	5,92	5,83	20.407.844	3.498.797
BOSSA	6,44	6,40	6,44	1,10%	6,28	6,46	6,36	9.747.311	1.532.078
BRISA	80,70	80,70	80,95	-1,16%	80,70	83,60	81,32	15.153.954	186.343
BRKO	12,88	12,81	12,88	-1,68%	12,88	13,45	13,24	1.706.594	128.869
BRKSN	7,69	7,68	7,69	-1,91%	7,60	7,90	7,73	2.565.503	331.850
BRKVY	81,35	81,35	81,75	-1,51%	81,00	82,55	81,90	23.574.131	287.834
BRLSM	18,39	18,39	-	9,99%	16,72	18,39	17,75	233.310.221	13.143.196
BRMEN	18,30	18,18	18,30	8,35%	17,00	18,30	17,96	7.542.713	419.933
BRSAN	529,50	529,50	530,00	-1,21%	521,00	536,00	528,35	752.674.953	1.424.576
BRYAT	1.787,00	1.787,00	1.788,00	-2,46%	1.780,00	1.830,00	1.797,71	75.919.034	42.231
BSOKE	36,20	36,08	36,20	-0,93%	35,28	36,52	35,77	90.972.899	2.543.166
BTCIM	5,54	5,53	5,54	0,54%	5,38	5,60	5,49	152.051.923	27.698.148
BUCIM	5,31	5,30	5,31	-1,12%	5,30	5,38	5,33	10.514.735	1.973.050
BULGS	37,22	37,20	37,22	-3,77%	37,02	38,50	37,63	79.086.710	2.101.872
BURCE	39,92	39,92	39,94	-0,65%	39,60	40,56	40,04	49.625.836	1.239.370
BURVA	876,00	875,50	876,00	-2,67%	861,50	897,50	878,11	9.807.565	11.169
BVSAN	125,40	125,20	125,40	3,38%	118,30	126,00	122,12	186.937.895	1.530.839
BYDNR	37,70	37,70	37,86	1,02%	36,86	38,70	38,04	45.329.191	1.191.646
CANTE	1,27	1,26	1,27	-0,78%	1,26	1,29	1,27	177.647.096	139.778.455
CASA	68,00	67,75	68,00	-4,09%	68,00	70,00	69,84	3.068.145	43.931
CATES	45,00	44,98	45,00	-2,43%	43,80	46,00	44,84	240.761.564	5.369.599
CCOLA	82,40	82,30	82,40	-2,43%	81,60	84,20	82,70	204.687.430	2.475.014
CELHA	22,24	22,24	22,54	0,54%	21,10	24,20	23,01	116.857.667	5.079.122
CEMAS	4,28	4,28	4,29	1,66%	4,18	4,55	4,39	172.792.140	39.320.407
CEMTS	9,30	9,28	9,30	-3,13%	9,24	9,58	9,41	23.887.896	2.538.863
CEMZY	12,48	12,35	12,48	-1,42%	12,21	12,81	12,51	222.714.192	17.801.554
CEOEM	30,20	30,14	30,20	7,63%	27,26	30,44	28,92	106.870.753	3.695.604
CGCAM	45,54	45,52	45,54	-0,09%	44,92	46,64	46,03	137.043.832	2.977.387
CIMSA	46,50	46,46	46,50	-0,85%	46,22	46,76	46,46	159.198.941	3.426.485
CLEBI	1.559,00	1.552,00	1.559,00	0,52%	1.538,00	1.563,00	1.549,15	39.146.945	25.270
CMBTN	1.595,00	1.594,00	1.595,00	-2,03%	1.586,00	1.674,00	1.627,96	66.538.031	40.872
CMENT	303,75	301,25	303,75	2,53%	296,25	305,00	303,12	2.570.471	8.480
CONSE	2,47	2,47	2,48	-2,76%	2,46	2,54	2,49	18.133.669	7.281.240
COSMO	143,00	140,50	143,00	1,20%	135,50	144,40	142,27	6.955.362	48.889
CRDFA	37,10	37,10	37,20	1,64%	35,98	37,36	36,70	48.606.519	1.324.531
CRFSA	137,70	137,60	137,70	-1,50%	137,60	141,40	138,74	32.030.925	230.874
CUSAN	22,86	22,86	22,90	0,88%	22,38	23,22	22,72	9.943.163	437.589
CVKMD	37,70	37,70	37,72	-2,18%	37,56	38,28	37,89	337.082.236	8.897.431
CWENE	38,20	38,04	38,20	1,43%	36,54	38,20	37,53	1.361.438.329	36.279.650
DAGI	9,21	9,20	9,21	-0,97%	9,04	9,68	9,33	205.660.113	22.040.596
DAPGM	9,01	9,01	9,02	0,33%	8,88	9,13	9,01	451.033.761	50.040.808
DARDL	1,91	1,91	1,92	-2,05%	1,90	1,95	1,93	34.956.400	18.159.415
DCTTR	12,29	12,25	12,29	-0,16%	12,10	12,36	12,26	36.721.306	2.994.638
DENGE	2,49	2,49	2,50	-3,49%	2,48	2,60	2,51	64.386.995	25.663.724
DERHL	11,76	11,52	11,76	1,29%	11,50	11,94	11,71	52.233.125	4.460.047
DERIM	37,60	37,50	37,74	-2,03%	37,20	38,14	37,69	13.190.906	349.976
DESA	10,49	10,48	10,49	0,00%	10,26	10,51	10,39	9.711.641	934.768
DESPC	40,60	40,60	40,80	-0,29%	40,00	41,06	40,73	5.788.046	142.097
DEVA	71,55	71,55	71,80	1,27%	69,75	72,00	71,08	21.077.430	296.518
DGATE	106,00	105,10	106,00	5,68%	99,35	107,10	103,64	29.245.684	282.196
DGGYO	40,76	40,60	40,76	7,83%	36,60	41,50	38,72	9.472.664	244.672
DGNMO	8,00	7,99	8,00	-2,68%	7,94	8,29	8,03	14.757.342	1.838.430
DIRIT	21,90	21,50	21,90	4,48%	21,90	22,30	22,30	1.323.484	59.360
DITAS	26,06	26,06	26,10	-2,25%	26,06	27,18	26,53	40.198.147	1.515.246
DMLKTG	6,02	6,02	6,03	-0,33%	5,97	6,05	6,02	38.083.073	6.325.828
DMRGD	13,00	13,00	13,01	-1,52%	12,60	13,38	12,98	1.233.995.469	95.100.076
DMSAS	8,31	8,28	8,31	-1,07%	8,15	8,48	8,28	23.321.138	2.817.286
DNISI	20,40	20,40	20,50	-1,92%	20,30	21,34	20,64	18.354.074	889.360
DOAS	184,40	184,30	184,40	-0,86%	184,00	187,20	185,74	122.984.317	662.126
DOCO	11.065,00	11.060,00	11.065,00	-1,14%	11.000,00	11.325,00	11.164,88	61.764.128	5.532
DOFER	30,34	30,28	30,34	-0,33%	30,02	30,66	30,29	12.430.007	410.369
DOFRB	173,00	173,00	173,10	-1,76%	171,00	176,70	173,51	691.785.559	3.986.955
DOGUB	79,30	79,00	79,30	3,52%	74,90	82,40	78,03	23.014.828	294.944
DOHOL	21,24	21,24	21,26	0,28%	20,72	21,50	21,08	178.187.090	8.454.653
DOKTA	23,16	23,16	23,18	-2,44%	22,98	23,92	23,33	6.592.039	282.528
DSTKF	3.457,50	-	3.457,50	-9,96%	3.457,50	3.837,50	3.628,73	376.822.188	104.520
DUNYH	144,60	144,60	144,90	0,42%	135,60	147,50	141,55	259.874.933	1.835.929
DURDO	5,01	5,01	5,02	-0,40%	5,00	5,05	5,02	4.065.228	809.888
DURKN	20,18	20,18	20,20	-1,75%	20,18	20,78	20,43	24.357.911	1.192.013
DYOBY	13,50	13,50	13,52	0,15%	13,36	13,61	13,52	15.833.555	1.171.541
DZGYO	8,08	8,08	8,09	-1,82%	8,04	8,27	8,14	11.005.785	1.352.307
EBEBK	78,35	78,30	78,35	-0,38%	77,50	78,85	78,19	14.696.447	187.964
ECILC	72,85	72,85	72,95	-4,02%	72,85	75,60	73,78	244.202.152	3.310.053
ECOGR	37,90	37,88	37,90	2,88%	36,80	38,26	37,60	171.854.810	4.570.403
ECZYT	310,00	310,00	315,00	-5,85%	310,00	327,00	319,15	53.091.898	166.356
EDATA	17,84	17,47	17,84	-1,16%	17,20	18,25	17,80	42.516.589	2.388.548
EDIP	38,10	38,10	38,14	1,87%	37,40	38,48	37,84	21.776.453	575.495
EFOR	14,46	14,46	14,47	0,07%	13,95	14,46	14,19	527.157.281	37.152.542
EGEEN	5.535,00	5.532,50	5.535,00	-1,99%	5.517,50	5.690,00	5.595,13	50.635.948	9.050
EGEGY	30,22	30,22	30,32	0,00%	29,30	30,56	30,00	66.153.384	2.205.516
EGEPO	18,74	18,73	18,74	-1,88%	18,42	19,26	18,80	62.815.559	3.341.985
EGGUB	96,00	95,95	96,00	-1,39%	95,95	98,00	96,66	24.203.216	250.394
EGPRO	35,82	35,82	35,84	-2,24%	35,76	37,78	36,70	34.390.548	936.983
EGSER	2,95	2,95	2,97	-2,32%	2,95	3,02	2,98	3.825.810	1.285.592
EKDMR	55,50	55,45	55,50	0,82%	53,95	56,60	55,39	1.064.105.743	19.210.091
EKGYO	20,84	20,82	20,84	1,76%	20,06	20,88	20,58	1.994.692.507	96.925.522
EKIM	23,16	-	23,16	-9,95%	23,16	26,78	25,71	2.169.907.956	84.401.947
EKIZ	69,45	69,25	69,45	-4,34%	69,00	74,25	69,73	789.709	11.326
EKOS	6,05	6,05	6,07	-2,89%	6,00	6,24	6,11	57.213.377	9.363.181
EKSUN	6,63	6,48	6,63	-0,90%	6,40	6,80	6,54	40.542.786	6.195.596
ELITE	30,82	30,82	30,88	-0,39%	30,70	31,50	31,05	23.953.124	771.443
EMKEL	20,32	20,32	20,34	4,58%	19,58	20,88	20,14	253.768.879	12.599.175
EMNIS	149,90	149,60	149,90	0,20%	149,60	150,00	149,94	853.331	5.691
EMPAE	73,10	73,10	73,15	2,24%	68,35	76,35	73,25	965.129.706	13.176.221
ENDAE	16,70	16,70	16,71	0,12%	16,60	17,18	16,84	74.687.247	4.435.680
ENERY	9,98	9,98	9,99	2,78%	9,71	10,30	10,02	1.198.713.034	119.663.522
ENJSA	102,50	102,30	102,50	-1,44%	102,00	104,50	102,83	151.134.879	1.469.797
ENKAI	89,80	89,75	89,80	-0,55%	89,00	90,75	90,16	651.836.547	7.229.553
ENPRA	62,55	62,55	62,95	-1,34%	62,55	63,40	63,33	3.229.892	50.998
ENSRI	5,45	5,45	5,46	-5,05%	5,45	5,73	5,57	136.317.397	24.455.766
ENTRA	4,60	4,60	4,61	-1,08%	4,59	4,68	4,63	52.798.402	11.403.834
EPLAS	5,42	5,42	5,44	-4,75%	5,40	5,70	5,52	20.922.056	3.791.508
ERBOS	162,10	162,10	165,60	-4,03%	162,10	168,90	165,31	8.807.411	53.279
ERCB	47,60	47,60	47,74	-0,96%	47,52	48,32	47,92	22.821.044	476.200
EREGL	40,86	40,84	40,86	1,14%	39,72	41,28	40,64	6.123.845.046	150.698.808
ERSU	22,52	22,52	22,70	-3,76%	22,50	23,40	22,80	4.877.624	213.973
ESCAR	48,50	48,48	48,50	0,33%	47,02	48,94	47,85	83.333.958	1.741.655
ESCOM	5,70	5,70	5,71	-3,55%	5,68	5,90	5,77	114.680.666	19.884.323
ESEN	3,49	3,48	3,49	-1,13%	3,47	3,53	3,49	100.229.721	28.686.995
ETILR	6,64	6,64	6,65	6,24%	6,15	6,76	6,54	118.573.509	18.134.311
ETYAT	13,25	13,25	13,50	-4,68%	13,03	13,89	13,46	7.939.950	590.032
EUHOL	10,15	10,14	10,15	-0,49%	10,15	10,30	10,18	4.719.084	463.414
EUKYO	12,71	12,68	12,71	-0,70%	12,22	12,71	12,43	15.200.668	1.222.832
EUPWR	88,60	88,55	88,60	-3,12%	88,60	92,25	90,53	1.043.850.071	11.530.666
EUREN	4,09	4,08	4,09	-0,97%	4,06	4,14	4,09	96.006.025	23.457.444
EUYO	4,88	4,87	4,88	-0,61%	4,77	5,00	4,87	3.215.578	659.930
EYGYO	2,31	2,31	2,32	-2,12%	2,27	2,36	2,30	35.488.207	15.424.036
FADE	15,40	15,40	15,41	-3,57%	15,26	16,32	15,83	37.076.481	2.341.561
FENER	3,31	3,30	3,31	1,22%	3,23	3,36	3,31	400.449.403	120.904.575
FLAP	10,67	10,66	10,67	-3,00%	10,52	10,98	10,73	7.327.888	683.004
FMIZP	291,00	290,00	291,00	-1,94%	289,00	296,25	291,47	8.483.751	29.107
FONET	4,96	4,96	4,97	0,20%	4,86	5,05	4,98	81.559.533	16.383.062
FORMT	2,01	2,01	2,02	-1,47%	2,01	2,04	2,02	31.556.082	15.613.848
FORTE	101,00	100,90	101,00	2,23%	94,90	104,20	100,55	267.841.075	2.663.835
FRIGO	2,16	2,16	2,17	6,93%	2,00	2,16	2,09	91.343.408	43.668.442
FRMPL	33,18	33,16	33,20	-0,90%	32,94	33,80	33,43	63.970.010	1.913.441
FROTO	81,55	81,50	81,55	-0,31%	81,30	82,75	81,98	1.739.126.314	21.213.463
FZLGY	13,05	13,05	13,06	-4,74%	13,04	13,83	13,41	220.877.181	16.466.268
GARAN	126,70	126,70	126,80	-1,78%	125,60	128,50	126,95	3.140.439.360	24.738.215
GARFA	26,42	26,40	26,42	-3,08%	26,42	27,28	26,86	26.470.637	985.656
GATEG	302,00	301,50	302,00	-0,33%	299,50	302,00	300,81	10.203.956	33.922
GEDIK	6,89	6,89	6,91	-3,64%	6,87	7,17	7,01	65.683.731	9.364.507
GEDZA	29,06	29,06	29,22	-0,95%	28,96	29,32	29,11	9.585.728	329.256
GENIL	8,85	8,84	8,85	-2,75%	8,83	9,16	8,95	206.556.575	23.077.170
GENKM	12,73	12,73	12,74	-1,39%	12,67	13,12	12,88	205.807.192	15.979.967
GENTS	5,87	5,87	5,88	-0,51%	5,81	5,94	5,86	38.337.493	6.538.919
GEREL	34,58	34,52	34,58	3,29%	32,76	34,76	33,45	225.691.113	6.747.953
GESAN	78,70	78,65	78,70	-1,99%	78,70	80,25	79,36	215.137.861	2.711.027
GIPTA	63,40	63,40	63,50	-1,40%	63,30	65,80	64,38	75.766.373	1.176.860
GLBMD	14,22	13,83	14,22	-1,39%	13,80	14,90	14,24	11.891.525	835.195
GLCVY	54,15	54,15	54,80	-3,30%	54,15	55,90	55,22	15.253.448	276.219
GLRMK	160,20	160,10	160,20	-2,79%	159,90	165,00	162,54	289.161.912	1.779.031
GLRYH	3,17	3,17	3,20	-1,86%	3,16	3,26	3,20	20.716.592	6.465.496
GLYHO	17,08	17,08	17,10	-0,87%	17,08	17,30	17,16	28.498.063	1.660.787
GMTAS	44,22	44,22	44,30	-1,86%	44,16	45,12	44,50	45.086.480	1.013.112
GOKNR	23,06	23,06	23,10	-1,96%	23,06	23,48	23,19	48.869.596	2.107.376
GOLDA	13,46	13,46	-	9,97%	13,46	13,46	13,46	45.145.002	3.354.012
GOLTS	315,50	315,50	317,00	-1,02%	315,50	319,25	317,12	13.068.474	41.210
GOODY	2,78	2,78	2,79	-0,36%	2,75	2,87	2,82	81.998.868	29.043.472
GOZDE	22,86	22,86	22,90	-0,78%	22,74	23,08	22,88	15.558.350	679.891
GRNYO	16,08	16,07	16,08	-1,35%	15,90	16,30	16,06	2.147.266	133.707
GRSEL	308,50	308,50	308,75	2,75%	299,50	308,75	304,49	161.071.142	528.996
GRTHO	249,40	249,40	249,90	-0,04%	244,30	252,00	246,72	187.429.610	759.678
GSDDE	12,76	12,76	12,80	-3,33%	12,76	13,19	12,95	46.682.170	3.603.776
GSDHO	5,19	5,18	5,19	-2,44%	5,15	5,38	5,27	57.247.666	10.860.644
GSRAY	1,00	1,00	1,01	-1,96%	1,00	1,02	1,01	90.765.158	89.949.891
GUBRF	411,50	411,50	412,00	-5,94%	410,75	433,50	419,02	1.549.913.678	3.698.948
GUNDG	2.020,00	2.015,00	2.020,00	3,06%	1.845,00	2.020,00	1.947,05	780.163.146	400.689
GWIND	23,72	23,70	23,72	-2,15%	23,72	24,24	23,94	82.157.499	3.431.703
GZNMI	60,50	60,45	60,50	1,60%	58,00	62,95	61,31	191.147.729	3.117.832
HALKB	39,34	39,34	39,36	-2,91%	39,26	40,30	39,74	1.826.342.604	45.963.591
HATEK	15,29	15,27	15,29	-4,26%	15,02	16,08	15,47	33.467.893	2.164.038
HATSN	54,10	54,10	54,15	-2,17%	53,75	57,70	56,03	229.176.980	4.090.158
HDFGS	2,58	2,58	2,59	-1,53%	2,57	2,65	2,61	108.320.992	41.581.087
HEDEF	195,00	193,00	195,00	3,72%	182,90	195,00	190,12	381.061.161	2.004.296
HEKTS	3,09	3,08	3,09	1,98%	3,00	3,16	3,07	1.922.255.596	625.567.391
HKTM	10,53	10,53	10,59	-0,28%	10,45	10,78	10,60	36.015.487	3.399.089
HLGYO	5,65	5,64	5,65	4,24%	5,34	5,67	5,50	189.726.542	34.469.189
HOROZ	65,75	65,65	65,75	0,84%	64,90	66,60	65,78	153.290.623	2.330.249
HRKET	94,50	94,50	94,75	-2,63%	94,00	98,90	96,08	207.639.983	2.161.042
HTTBT	37,60	37,60	37,68	-1,78%	37,50	38,24	37,72	22.301.021	591.215
HUBVC	2,92	2,91	2,92	-1,68%	2,86	2,97	2,91	2.880.550	991.306
HUNER	3,27	3,26	3,27	-2,68%	3,27	3,35	3,31	82.369.245	24.922.104
HURGZ	6,30	6,30	6,34	0,48%	6,16	6,45	6,31	28.740.530	4.555.910
ICBCT	20,12	20,12	20,18	-3,08%	19,97	20,60	20,15	36.818.266	1.826.913
ICUGS	5,41	5,41	5,44	-1,46%	5,36	5,67	5,54	43.196.437	7.804.342
IDGYO	4,49	4,45	4,49	-6,65%	4,36	4,79	4,56	9.600.767	2.103.467
IEYHO	159,50	159,40	159,50	0,31%	159,20	161,30	160,29	2.351.253.340	14.669.043
IHAAS	73,35	73,35	-	9,97%	68,10	73,35	72,00	287.917.200	3.998.940
IHEVA	2,07	2,06	2,07	0,49%	2,04	2,08	2,06	2.166.845	1.051.879
IHGZT	1,28	1,28	1,29	-2,29%	1,28	1,32	1,30	14.648.466	11.303.951
IHLAS	1,11	1,11	1,12	-0,89%	1,11	1,12	1,11	46.841.823	42.126.079
IHLGM	1,69	1,68	1,69	-1,74%	1,69	1,72	1,70	16.432.060	9.648.408
IHYAY	1,36	1,35	1,36	-2,16%	1,35	1,39	1,36	2.871.194	2.104.529
IMASM	2,77	2,77	2,78	-3,15%	2,76	2,86	2,81	51.699.288	18.419.308
INDES	10,65	10,65	10,66	0,47%	10,49	10,81	10,63	47.053.756	4.424.842
INFO	7,02	7,02	7,03	2,03%	6,45	7,30	6,90	150.398.739	21.800.481
INGRM	404,75	404,75	405,00	0,00%	401,50	414,00	405,88	34.343.063	84.613
INTEK	266,00	266,00	266,25	3,70%	260,00	267,75	264,70	4.448.497	16.806
INTEM	261,25	261,00	261,25	-0,67%	258,50	264,00	260,70	9.802.533	37.601
INVEO	8,33	8,32	8,33	-3,70%	8,30	8,70	8,51	50.170.879	5.896.543
INVES	607,50	607,50	611,00	3,85%	580,00	611,50	604,13	51.986.860	86.052
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,80	67,75	67,80	-0,29%	67,80	68,55	67,97	676.836	9.958
ISBTR	459.997,50	450.000,00	457.995,00	-3,34%	459.997,50	470.000,00	464.999,38	1.859.998	4
ISCTR	13,70	13,70	13,71	-0,58%	13,50	13,82	13,65	6.268.369.637	459.074.226
ISDMR	54,90	54,80	54,90	-2,40%	54,20	55,80	54,92	58.826.746	1.071.240
ISFIN	19,37	19,36	19,37	-0,41%	19,27	19,46	19,36	8.624.616	445.487
ISGSY	18,71	18,70	18,71	-0,37%	18,46	18,92	18,69	52.796.994	2.824.518
ISGYO	26,72	26,64	26,72	-1,76%	26,12	27,50	26,70	173.511.575	6.497.817
ISKPL	6,98	6,97	6,98	9,92%	6,37	6,98	6,76	584.160.221	86.473.211
ISKUR	4.125.000,00	3.750.000,00	4.537.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,72	34,72	34,74	-0,40%	34,58	34,98	34,76	109.784.615	3.158.689
ISSEN	7,10	7,08	7,10	-0,70%	7,02	7,18	7,11	4.444.357	625.337
ISVEA	25,26	25,26	-	9,92%	25,26	25,26	25,26	30.581.726	1.210.678
ISYAT	7,88	7,88	7,89	-0,88%	7,86	7,95	7,91	4.594.720	581.075
IZENR	8,26	8,25	8,26	1,98%	8,12	8,47	8,30	319.452.920	38.486.935
IZFAS	61,70	61,65	61,70	-0,48%	61,30	62,85	62,01	208.250.607	3.358.427
IZINV	61,20	61,15	61,20	-3,85%	60,90	63,50	61,76	23.797.893	385.327
IZMDC	10,16	10,16	10,17	5,61%	9,47	10,32	9,98	224.804.737	22.526.789
JANTS	16,04	16,04	16,06	-2,43%	16,01	16,54	16,25	56.294.553	3.464.771
KAPLM	457,00	457,00	457,50	-5,72%	455,25	483,50	464,23	89.005.972	191.729
KAREL	10,70	10,70	10,72	3,58%	10,14	10,78	10,51	132.836.413	12.644.468
KARSN	10,97	10,97	10,98	-6,32%	10,96	11,71	11,24	123.478.430	10.987.299
KARTN	184,50	184,50	184,90	2,56%	180,00	193,00	186,01	384.355.947	2.066.332
KATMR	2,43	2,43	2,44	-3,57%	2,42	2,51	2,46	153.776.104	62.446.936
KAYSE	4,13	4,12	4,13	-0,72%	4,11	4,20	4,16	33.212.336	7.983.526
KBORU	26,00	26,00	26,08	-1,22%	25,68	26,60	26,09	99.087.203	3.798.407
KCAER	12,99	12,99	13,00	-2,99%	12,95	13,38	13,08	107.412.270	8.215.225
KCHOL	191,50	191,50	191,60	-0,67%	189,50	192,90	191,54	3.043.805.515	15.891.038
KENT	355,50	355,50	358,00	-1,52%	355,00	363,00	360,35	1.088.982	3.022
KERVN	6,69	6,69	6,70	3,72%	6,22	6,69	6,50	3.891.882	598.366
KFEIN	8,83	8,82	8,83	-0,56%	8,78	8,96	8,87	31.868.812	3.594.042
KGYO	6,89	6,87	6,89	-7,27%	6,69	7,46	6,86	693.758.473	101.150.374
KIMMR	15,05	15,02	15,05	-0,13%	14,90	15,20	15,02	9.111.937	606.700
KLGYO	4,95	4,95	4,96	-1,98%	4,94	5,05	4,99	30.730.589	6.153.009
KLKIM	28,34	28,32	28,34	-0,49%	28,22	29,06	28,68	64.043.474	2.232.891
KLMSN	29,86	29,86	29,96	-4,48%	29,76	31,28	30,48	28.065.911	920.809
KLNMA	9,30	9,29	9,30	-4,12%	9,05	9,70	9,23	2.381.892	258.171
KLRHO	87,70	87,00	87,70	2,51%	83,75	87,75	86,49	227.207.914	2.626.952
KLSER	25,40	25,40	25,42	-0,63%	25,36	25,76	25,58	20.754.164	811.513
KLSYN	13,90	13,90	14,00	-0,36%	13,70	14,09	13,95	23.785.515	1.705.529
KLYPV	61,50	61,50	61,75	-0,49%	59,75	62,30	60,74	122.346.423	2.014.319
KMPUR	17,94	17,94	18,05	-0,06%	17,81	18,26	18,01	16.917.593	939.203
KNFRT	11,89	11,88	11,89	-2,14%	11,86	12,12	11,97	24.742.274	2.067.772
KOCMT	3,81	3,81	3,82	1,87%	3,63	4,03	3,86	465.101.742	120.365.474
KONKA	13,00	12,99	13,00	-3,42%	12,95	13,46	13,19	31.399.242	2.380.437
KONTR	5,96	5,96	-	9,96%	5,94	5,96	5,95	70.332.436	11.817.132
KONYA	3.785,00	3.785,00	3.810,00	-2,32%	3.782,50	3.875,00	3.824,94	28.851.535	7.543
KOPOL	6,25	6,25	6,26	-2,34%	6,24	6,53	6,34	57.466.952	9.058.262
KORDS	78,50	78,50	78,60	-2,12%	76,90	81,95	79,38	164.529.671	2.072.637
KOTON	13,77	13,77	13,78	-2,06%	13,75	14,30	13,99	89.683.455	6.412.321
KRDMA	40,74	40,72	40,74	3,09%	39,36	40,76	40,28	1.003.047.257	24.901.912
KRDMB	130,50	130,50	131,20	-4,74%	130,00	136,90	132,83	379.427.793	2.856.506
KRDMD	38,24	38,24	38,26	1,22%	37,10	38,26	37,78	1.997.313.850	52.873.474
KRGYO	2,50	2,49	2,50	-1,57%	2,49	2,54	2,51	11.196.411	4.461.170
KRONT	25,24	25,24	25,58	2,60%	23,50	26,46	25,01	61.244.399	2.449.261
KRPLS	8,86	8,85	8,86	-1,66%	8,86	9,10	8,98	14.717.637	1.638.697
KRSTL	10,14	10,14	10,15	-2,12%	10,11	10,38	10,22	20.722.201	2.027.078
KRTEK	22,18	22,16	22,18	-1,07%	22,02	22,42	22,17	1.947.001	87.842
KRVGD	2,71	2,70	2,71	-1,81%	2,69	2,76	2,72	8.156.684	2.998.995
KSTUR	2.782,50	2.780,00	2.782,50	-0,63%	2.780,00	2.800,00	2.785,84	1.097.623	394
KTLEV	196,00	195,00	196,00	3,16%	183,30	196,00	189,85	3.674.268.571	19.353.998
KTSKR	107,30	107,30	-	9,94%	97,60	107,30	105,86	136.819.578	1.292.434
KUTPO	83,45	83,45	83,50	-1,13%	83,10	85,10	83,92	13.815.540	164.636
KUVVA	133,80	133,70	133,80	-1,55%	133,00	137,10	135,25	8.066.576	59.641
KUYAS	70,60	70,55	70,60	1,00%	69,35	72,65	71,03	574.424.022	8.087.670
KZBGY	2,23	2,22	2,23	-1,33%	2,22	2,27	2,24	45.191.331	20.198.910
KZGYO	21,16	21,16	21,24	-2,04%	21,10	21,54	21,25	22.060.834	1.038.421
LIDER	96,60	96,60	96,65	0,00%	93,00	97,65	96,08	275.106.403	2.863.406
LIDFA	2,74	2,74	2,75	-2,14%	2,73	2,80	2,76	25.329.776	9.171.368
LILAK	31,22	31,22	31,24	-3,34%	31,22	32,30	31,63	66.190.848	2.092.589
LINK	6,68	6,67	6,68	-3,19%	6,65	6,89	6,75	120.895.000	17.917.773
LKMNH	14,25	14,25	14,26	-1,59%	14,23	14,46	14,32	8.442.146	589.612
LMKDC	23,20	23,18	23,20	-4,61%	23,18	24,40	23,61	209.605.793	8.876.501
LOGO	134,20	134,10	134,20	-1,61%	133,60	136,90	135,09	60.226.583	445.825
LRSHO	2,92	2,91	2,92	-1,35%	2,91	2,97	2,94	21.477.143	7.302.696
LUKSK	98,60	98,60	98,65	-3,52%	98,60	102,00	99,82	7.224.296	72.370
LXGYO	13,20	13,19	13,20	-1,20%	12,96	13,47	13,25	80.836.804	6.099.819
LYDHO	184,20	184,10	184,20	-0,49%	183,70	188,30	185,87	64.148.272	345.131
LYDYE	13.500,00	13.500,00	13.502,50	-0,66%	13.382,50	13.662,50	13.524,56	29.524.120	2.183
MAALT	1.096,00	1.096,00	1.103,00	-0,90%	1.091,00	1.107,00	1.099,40	20.504.992	18.651
MACKO	33,60	33,60	33,66	0,72%	33,24	35,08	34,06	35.234.632	1.034.432
MAGEN	34,30	34,20	34,30	5,21%	32,02	34,34	33,42	336.268.240	10.063.122
MAKIM	18,10	18,10	18,12	-1,36%	18,01	18,80	18,31	47.135.290	2.573.824
MAKTK	11,70	11,70	11,76	-0,85%	11,22	11,90	11,64	55.094.609	4.733.483
MANAS	29,52	29,50	29,52	-0,54%	29,52	30,38	29,86	357.206.273	11.963.668
MARBL	12,87	12,87	12,90	-1,00%	12,87	13,14	13,01	19.233.242	1.478.683
MARKA	82,00	81,95	82,00	-2,96%	81,90	84,80	83,48	29.210.720	349.894
MARMR	2,19	2,19	2,20	-1,35%	2,19	2,23	2,20	77.624.892	35.275.895
MARTI	1,58	1,58	1,59	-1,86%	1,57	1,62	1,60	60.023.053	37.566.801
MAVI	39,66	39,66	39,68	0,10%	38,94	39,76	39,41	124.464.767	3.158.248
MCARD	144,50	144,40	144,50	-1,70%	143,20	151,10	146,77	300.276.001	2.045.854
MEDTR	27,62	27,60	27,62	-1,22%	27,50	27,88	27,65	8.351.759	302.052
MEGAP	2,00	2,00	2,01	-2,91%	2,00	2,01	2,01	1.873.590	934.533
MEGMT	67,70	67,60	67,70	-0,73%	67,00	69,80	68,08	212.110.519	3.115.710
MEKAG	3,44	3,44	3,45	-2,27%	3,44	3,62	3,51	48.794.129	13.890.026
MEPET	20,98	20,96	20,98	-1,22%	20,70	21,84	21,09	4.972.267	235.818
MERCN	24,08	24,04	24,08	-0,82%	23,86	24,70	24,14	45.079.470	1.867.824
MERIT	17,86	17,86	17,89	2,76%	17,28	18,02	17,78	69.392.509	3.904.022
MERKO	1,54	1,54	1,55	-1,91%	1,53	1,57	1,55	60.327.009	38.876.166
METRO	8,84	8,83	8,84	2,91%	8,40	9,00	8,80	149.898.090	17.044.290
MEYSU	12,50	12,49	12,50	-1,19%	12,41	12,90	12,63	104.534.475	8.279.456
MGROS	626,00	626,00	626,50	0,08%	617,50	631,00	625,50	1.049.937.666	1.678.553
MHRGY	3,53	3,52	3,53	-4,08%	3,53	3,69	3,59	11.804.515	3.289.096
MIATK	34,42	34,42	-	9,97%	32,56	34,42	33,85	361.367.713	10.675.330
MMCAS	59,00	58,80	59,00	-5,30%	59,00	59,95	59,35	909.087	15.317
MNDRS	10,92	10,92	10,93	-1,00%	10,91	11,04	10,96	18.024.966	1.644.117
MNDTR	5,55	5,53	5,55	-0,54%	5,51	5,61	5,56	6.922.973	1.246.129
MOBTL	14,50	14,49	14,65	-1,43%	14,44	14,84	14,62	28.338.497	1.938.095
MOGAN	14,05	14,01	14,05	-1,54%	13,90	14,40	14,11	193.814.311	13.732.819
MOPAS	31,42	31,40	31,42	-1,63%	31,42	32,20	31,74	57.051.763	1.797.723
MPARK	415,50	415,00	415,50	-1,48%	414,00	421,75	416,61	97.263.661	233.464
MRGYO	1,39	1,39	1,40	-2,11%	1,39	1,41	1,40	49.657.794	35.472.308
MRSHL	1.996,00	1.995,00	1.996,00	-1,33%	1.981,00	2.159,00	2.063,59	196.561.234	95.252
MSGYO	5,95	5,94	5,95	-2,94%	5,89	6,15	6,03	11.482.962	1.904.737
MTRKS	30,04	30,02	30,04	0,40%	29,50	30,20	29,89	20.523.722	686.601
MTRYO	10,31	10,30	10,31	-1,43%	10,25	10,59	10,36	1.401.103	135.291
MZHLD	5,65	5,62	5,65	-0,53%	5,58	5,75	5,65	755.169	133.765
NATEN	6,24	6,24	6,26	-1,27%	6,21	6,31	6,26	22.705.245	3.629.224
NETAS	62,35	62,35	62,60	2,47%	61,45	64,10	62,36	45.507.427	729.796
NETCD	149,50	149,40	149,50	1,77%	143,70	152,80	148,55	1.124.610.515	7.570.374
NIBAS	4,09	4,09	4,11	-2,85%	4,09	4,21	4,14	22.878.557	5.525.357
NTGAZ	11,20	11,19	11,20	-3,36%	11,20	11,67	11,41	30.596.396	2.680.568
NTHOL	46,64	46,56	46,64	1,17%	45,44	46,78	46,22	115.226.738	2.492.799
NUGYO	9,19	9,13	9,19	-1,18%	9,06	9,35	9,16	9.171.264	1.001.405
NUHCM	220,40	220,40	220,50	-1,96%	220,20	224,80	222,60	7.049.270	31.668
OBAMS	5,16	5,15	5,16	2,38%	5,04	5,29	5,19	383.261.733	73.838.579
OBASE	40,36	40,32	40,36	-2,42%	40,12	42,76	41,35	51.380.601	1.242.606
ODAS	8,28	8,28	8,29	-0,12%	8,13	8,31	8,25	391.615.911	47.460.595
ODINE	2.051,00	2.034,00	2.051,00	3,59%	1.952,00	2.051,00	1.998,00	774.643.793	387.710
OFSYM	53,90	53,85	53,90	-1,64%	53,45	55,05	54,11	41.080.230	759.148
ONCSM	250,00	250,00	250,50	-0,89%	248,30	255,75	250,44	29.514.233	117.850
ONRYT	62,65	62,65	62,85	-0,95%	62,45	64,20	63,09	50.170.497	795.273
ORCAY	4,28	4,26	4,28	-0,47%	4,13	4,31	4,21	7.439.443	1.768.881
ORGE	105,90	105,80	105,90	-2,40%	105,00	108,40	106,18	36.420.766	343.016
ORMA	176,00	175,90	176,00	-0,68%	176,00	177,20	177,01	446.941	2.525
ORZAX	98,05	98,05	-	9,98%	83,40	98,05	94,22	3.275.544.332	34.765.256
OSMEN	8,21	8,21	8,25	-2,03%	8,21	8,67	8,40	45.734.808	5.447.858
OSTIM	1,76	1,75	1,76	-2,22%	1,75	1,81	1,77	21.522.819	12.129.980
OTKAR	330,75	330,75	331,00	-2,14%	330,75	336,75	333,75	100.843.769	302.153
OTTO	183,00	182,80	183,00	-6,63%	182,60	195,00	188,17	103.135.281	548.103
OYAKC	19,93	19,92	19,93	-1,34%	19,90	20,22	20,03	153.490.113	7.664.882
OYAYO	46,38	46,38	46,40	0,17%	46,24	47,44	46,79	2.787.647	59.575
OYLUM	8,41	8,40	8,41	-0,83%	8,08	8,71	8,45	5.538.901	655.646
OYYAT	40,26	39,86	40,26	-1,32%	39,72	40,80	40,08	5.185.816	129.376
OZATD	2.217,00	2.217,00	-	9,97%	2.015,00	2.217,00	2.143,02	1.044.935.816	487.600
OZGYO	2,13	2,12	2,13	0,47%	2,09	2,14	2,11	22.266.337	10.532.478
OZKGY	13,75	13,75	13,78	-1,43%	13,75	14,03	13,84	12.189.717	880.738
OZRDN	33,68	33,50	33,68	1,88%	31,62	34,30	33,48	10.895.492	325.406
OZSUB	29,90	29,88	29,90	-0,66%	29,62	30,42	29,98	31.099.131	1.037.412
OZYSR	12,77	12,76	12,77	0,31%	12,42	13,20	12,78	68.114.756	5.331.450
PAGYO	163,00	161,70	163,00	-2,40%	161,00	169,50	165,21	11.581.046	70.098
PAHOL	1,42	1,42	1,43	-1,39%	1,42	1,44	1,43	189.678.086	132.749.732
PAMEL	82,20	82,15	82,20	-0,96%	81,00	84,85	82,97	21.707.387	261.639
PAPIL	14,00	13,99	14,00	-2,51%	13,97	14,72	14,19	109.176.982	7.691.867
PARSN	80,15	80,10	80,15	-1,84%	80,05	82,00	81,04	15.323.791	189.090
PASEU	96,40	96,40	96,45	-0,72%	90,15	97,10	93,52	851.168.799	9.101.885
PATEK	21,82	21,80	21,82	-0,27%	21,72	22,22	21,96	188.370.936	8.577.175
PCILT	32,16	32,16	32,26	-1,83%	32,00	33,36	32,56	36.235.470	1.112.959
PEKGY	14,74	14,62	14,74	0,27%	14,57	14,81	14,64	1.516.109.537	103.552.822
PENGD	10,60	10,56	10,60	-0,47%	10,38	10,65	10,49	38.427.424	3.664.311
PENTA	13,30	13,30	13,31	-0,23%	13,14	13,44	13,26	21.798.104	1.643.346
PETKM	19,80	19,79	19,80	2,38%	19,43	19,99	19,65	1.923.481.128	97.869.057
PETUN	11,29	11,27	11,29	-0,44%	11,23	11,37	11,28	12.418.439	1.101.337
PGSUS	165,40	165,30	165,40	-2,82%	164,30	168,70	166,04	1.834.270.085	11.047.153
PINSU	10,35	10,32	10,35	-0,58%	10,24	10,50	10,32	16.593.720	1.608.059
PKART	128,00	128,00	128,20	2,24%	123,50	131,20	127,30	51.997.658	408.460
PKENT	137,90	137,70	137,90	-0,22%	136,40	138,60	137,70	15.543.635	112.883
PLTUR	22,20	22,20	22,38	-1,51%	22,20	22,76	22,46	22.828.155	1.016.306
PNLSN	45,50	45,50	45,64	-6,26%	45,16	50,50	48,26	211.842.664	4.389.614
PNSUT	11,04	11,04	11,05	-1,95%	10,99	11,25	11,07	19.154.070	1.730.884
POLHO	20,74	20,74	20,80	-4,16%	20,44	21,68	20,93	142.924.008	6.828.519
POLTK	5.032,50	5.032,50	5.035,00	-1,47%	5.002,50	5.100,00	5.038,84	20.135.210	3.996
PRDGS	6,68	6,67	6,68	-3,61%	6,67	6,93	6,80	13.846.394	2.036.863
PRKAB	34,58	34,58	34,70	-3,08%	34,58	35,64	35,00	14.616.241	417.614
PRKME	19,01	19,01	19,02	-1,86%	19,00	19,75	19,32	67.986.694	3.519.469
PRZMA	72,50	72,45	72,50	2,62%	69,20	75,00	72,67	118.419.692	1.629.467
PSDTC	127,40	127,40	128,00	-2,00%	126,50	132,80	129,58	19.071.761	147.182
PSGYO	3,10	3,09	3,10	-2,21%	3,06	3,17	3,11	377.919.932	121.723.149
QNBFK	48,32	48,16	48,32	2,81%	48,32	51,70	50,27	3.632.031	72.248
QNBTR	210,70	210,70	211,80	-1,68%	210,60	213,90	212,17	1.899.126	8.951
QUAGR	3,55	3,54	3,55	2,01%	3,50	3,66	3,59	261.116.297	72.776.825
RALYH	208,00	207,40	208,00	-2,39%	206,00	215,90	211,40	320.407.536	1.515.616
RAYSG	174,00	173,90	174,00	-2,03%	174,00	177,60	174,93	23.254.858	132.935
REEDR	6,64	6,64	6,65	1,22%	6,54	6,91	6,66	115.578.855	17.353.264
RGYAS	197,60	197,50	197,60	-0,15%	194,70	199,40	197,19	129.123.989	654.836
RNPOL	2,43	2,42	2,43	-2,80%	2,38	2,53	2,43	9.345.206	3.843.264
RODRG	25,44	25,42	25,44	-2,53%	25,04	25,88	25,37	3.513.172	138.468
RTALB	3,39	3,39	3,40	-1,74%	3,38	3,46	3,42	74.557.298	21.826.431
RUBNS	21,56	21,54	21,56	-0,28%	21,00	22,30	21,71	29.433.184	1.355.657
RUZYE	9,24	9,24	9,25	-1,28%	9,19	9,47	9,30	31.271.959	3.362.404
RYGYO	30,16	30,16	30,22	-0,33%	30,16	31,22	30,65	30.315.785	989.243
RYSAS	21,00	20,96	21,00	0,29%	20,74	22,32	21,45	60.952.117	2.841.998
SAFKR	20,00	20,00	20,10	-4,94%	19,92	21,04	20,23	61.990.658	3.064.829
SAHOL	89,20	89,15	89,20	-1,44%	89,10	90,40	89,65	2.455.549.359	27.389.395
SAMAT	5,88	5,88	5,90	-4,85%	5,83	6,17	5,98	12.948.787	2.167.280
SANEL	83,40	83,40	83,45	6,45%	72,50	83,40	76,22	16.099.005	211.220
SANFM	9,98	9,97	9,98	0,91%	9,78	10,08	9,98	54.899.437	5.499.073
SANKO	20,34	20,34	20,40	-1,55%	20,18	20,62	20,42	5.310.318	260.049
SARKY	25,74	25,62	25,74	0,63%	25,00	26,34	25,61	154.830.926	6.045.089
SASA	2,55	2,55	2,56	5,37%	2,47	2,57	2,52	10.518.342.174	4.177.311.038
SAYAS	45,90	45,90	45,98	2,00%	44,66	46,20	45,52	36.823.393	808.954
SDTTR	250,00	250,00	250,25	-1,19%	247,10	263,00	252,97	299.145.165	1.182.548
SEGMN	51,15	51,15	51,60	-2,85%	51,15	53,55	52,23	51.305.190	982.223
SEGYO	4,70	4,68	4,70	3,98%	4,45	4,89	4,76	94.192.645	19.782.466
SEKFK	10,14	10,08	10,14	0,40%	9,90	10,15	10,00	3.079.264	307.976
SEKUR	11,33	11,33	11,35	0,27%	10,80	11,33	10,98	11.555.267	1.052.903
SELEC	206,60	206,60	206,90	2,28%	197,00	210,00	206,80	156.532.431	756.935
SELVA	1,86	1,86	1,87	-1,59%	1,86	1,90	1,88	39.376.113	20.991.275
SERNT	9,04	9,04	9,09	-0,66%	8,85	9,35	9,13	68.647.352	7.515.391
SEYKM	5,39	5,39	5,40	-5,11%	5,29	5,90	5,57	23.695.803	4.257.257
SILVR	2,45	2,44	2,45	-2,00%	2,45	2,51	2,48	2.667.045	1.076.983
SISE	43,14	43,14	43,16	-0,69%	42,82	43,46	43,13	1.108.461.348	25.698.166
SKBNK	18,52	18,51	18,52	-3,89%	18,41	19,39	18,71	602.063.492	32.183.722
SKTAS	3,42	3,42	3,43	-1,44%	3,41	3,50	3,46	30.448.475	8.804.928
SKYLP	233,50	233,50	235,90	-1,93%	230,50	239,00	234,45	7.579.865	32.331
SKYMD	14,73	14,73	14,80	-2,45%	14,62	15,30	14,98	27.699.276	1.849.141
SMART	24,78	24,78	24,80	-1,12%	24,68	25,50	24,94	24.425.992	979.243
SMRTG	11,06	11,05	11,06	-0,45%	10,99	11,38	11,20	218.775.678	19.542.653
SMRVA	12,98	12,98	13,00	-0,54%	12,83	13,22	13,06	95.719.502	7.329.122
SNGYO	3,84	3,84	3,85	1,05%	3,76	3,88	3,82	41.477.752	10.855.413
SNICA	4,05	4,04	4,05	-3,57%	4,04	4,24	4,14	77.436.701	18.695.972
SNPAM	19,15	19,15	20,64	-7,31%	18,60	20,66	19,17	2.628.318	137.121
SODSN	8,54	8,53	8,54	-1,04%	8,54	8,63	8,60	282.305	32.830
SOHOE	13,85	13,84	13,85	3,67%	13,05	14,56	13,94	1.620.883.321	116.320.064
SOKE	16,90	16,80	16,90	0,00%	16,67	17,32	16,98	54.400.418	3.204.765
SOKM	47,52	47,50	47,52	2,99%	45,78	48,30	47,37	451.909.794	9.539.649
SONME	131,90	131,40	131,90	6,03%	123,00	135,00	129,55	8.012.989	61.854
SRVGY	2,68	2,68	2,69	-0,37%	2,67	2,72	2,69	39.973.594	14.835.939
SUMAS	310,00	310,00	311,00	-5,99%	308,50	322,00	312,13	2.188.028	7.010
SUNTK	31,38	31,38	31,40	-1,81%	28,78	32,60	30,55	196.665.771	6.437.092
SURGY	66,70	66,70	67,10	-2,84%	66,70	68,50	67,65	106.612.358	1.575.863
SUWEN	6,38	6,37	6,38	3,07%	6,12	6,51	6,31	18.054.612	2.859.481
SVGYO	12,48	12,48	12,49	-9,96%	12,48	14,19	13,20	1.647.695.570	124.807.507
TABGD	233,50	233,50	234,00	-1,89%	231,50	240,00	234,74	310.898.614	1.324.424
TARKM	474,25	474,25	475,00	-3,21%	470,00	489,50	477,20	71.143.057	149.083
TATEN	11,90	11,89	11,90	-0,75%	11,87	12,21	12,00	134.383.122	11.199.198
TATGD	18,33	18,32	18,33	0,71%	17,96	18,80	18,38	28.980.270	1.576.699
TAVHL	259,75	259,75	260,00	-3,53%	259,00	267,00	262,24	677.775.486	2.584.606
TBORG	125,90	125,80	125,90	-1,56%	125,50	127,90	126,17	15.513.032	122.955
TCELL	109,00	108,90	109,00	1,87%	105,30	109,40	107,28	2.765.101.705	25.772.489
TCKRC	119,00	119,00	119,40	1,71%	115,00	122,60	119,28	348.017.468	2.917.621
TDGYO	15,30	15,30	15,31	2,68%	14,61	15,65	15,31	16.076.720	1.050.416
TEHOL	41,00	40,78	41,00	1,23%	40,50	41,00	40,68	1.935.989.175	47.592.271
TEKTU	9,30	9,30	9,34	-4,02%	9,22	9,69	9,41	71.147.647	7.562.685
TERA	161,00	160,90	161,00	2,16%	153,90	162,50	158,24	1.733.901.847	10.957.537
TEZOL	15,87	15,61	15,87	0,13%	15,30	15,87	15,54	62.282.702	4.007.412
TGSAS	182,50	182,50	183,20	3,11%	174,50	186,60	182,38	51.092.560	280.140
THYAO	333,50	333,50	333,75	-3,19%	331,00	340,00	335,32	15.182.529.282	45.277.739
TKFEN	141,80	141,70	141,80	3,28%	133,60	142,90	138,73	819.746.571	5.908.893
TKNSA	18,53	18,52	18,53	-0,86%	18,50	18,77	18,64	25.509.769	1.368.716
TLMAN	85,60	85,60	85,65	-0,75%	85,50	87,30	86,07	9.891.089	114.925
TMPOL	452,50	452,25	452,50	3,90%	423,25	470,00	455,71	454.660.287	997.704
TMSN	83,20	83,20	83,40	-1,65%	83,00	85,50	83,91	33.752.911	402.261
TNZTP	22,58	22,58	22,60	-3,01%	22,52	23,84	22,91	42.304.876	1.846.657
TOASO	301,50	301,25	301,50	-0,41%	299,50	305,75	302,86	918.576.447	3.032.983
TRALT	51,75	51,70	51,75	-4,61%	50,60	53,65	51,88	4.684.576.819	90.301.332
TRCAS	42,50	42,42	42,50	3,06%	41,30	43,00	42,33	32.078.229	757.888
TRENJ	93,80	93,80	93,85	-5,01%	93,55	98,75	95,54	131.169.123	1.372.927
TRGYO	100,80	100,80	100,90	-0,49%	99,65	101,50	100,40	102.999.775	1.025.887
TRHOL	1.520,00	1.519,00	1.520,00	2,36%	1.450,00	1.542,00	1.503,35	147.352.289	98.016
TRILC	1,38	1,38	-	9,52%	1,38	1,38	1,38	16.331.279	11.834.260
TRMET	119,70	119,70	119,80	-4,85%	118,90	125,30	122,00	605.137.486	4.960.284
TSGYO	6,29	6,29	6,30	-2,78%	6,27	6,50	6,36	4.787.038	753.059
TSKB	11,37	11,37	11,39	-1,39%	11,35	11,51	11,42	96.721.341	8.467.923
TSPOR	0,92	0,92	0,93	2,22%	0,90	0,94	0,92	197.261.020	213.838.330
TTKOM	57,75	57,75	57,80	-0,43%	57,30	58,15	57,65	1.430.742.284	24.817.812
TTRAK	439,75	439,75	440,00	0,00%	436,75	442,00	439,68	39.966.988	90.901
TUCLK	3,92	3,92	3,93	-1,26%	3,91	3,99	3,94	12.324.671	3.130.450
TUKAS	2,12	2,12	2,13	-0,93%	2,12	2,15	2,13	89.993.416	42.168.648
TUPRS	268,25	268,00	268,25	0,47%	266,50	273,00	269,60	6.582.132.618	24.414.654
TUREX	6,79	6,78	6,79	-2,72%	6,74	6,86	6,80	76.477.610	11.245.314
TURGG	26,90	26,90	26,92	-1,47%	26,86	27,38	27,03	5.805.459	214.784
TURSG	6,36	6,35	6,36	0,16%	6,24	6,50	6,40	438.833.812	68.602.912
UCAYM	29,38	29,38	29,40	2,16%	28,10	30,16	29,38	260.164.349	8.856.659
UFUK	1.695,00	1.695,00	1.710,00	0,59%	1.655,00	1.747,00	1.709,80	32.079.245	18.762
ULAS	23,06	23,00	23,06	-2,86%	22,80	23,78	23,16	6.949.640	300.062
ULKER	96,00	95,90	96,00	-1,03%	95,60	96,80	96,02	432.429.667	4.503.713
ULUFA	1,67	1,66	1,67	-3,47%	1,64	1,73	1,69	59.707.424	35.399.553
ULUSE	285,00	284,25	285,00	-4,36%	285,00	304,25	292,35	51.894.705	177.510
ULUUN	8,83	8,81	8,83	-1,67%	8,76	9,23	9,00	69.105.071	7.675.801
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,30	12,28	12,30	1,07%	12,13	12,57	12,35	18.417.029	1.491.357
USAK	1,39	1,38	1,39	-2,80%	1,37	1,44	1,41	60.346.841	42.795.017
VAKBN	31,10	31,08	31,10	-0,26%	30,58	31,48	30,96	1.048.241.104	33.853.059
VAKFA	11,60	11,60	11,63	-1,53%	11,60	11,75	11,67	46.306.777	3.969.560
VAKFN	1,52	1,52	1,53	-1,94%	1,51	1,57	1,54	95.175.108	61.723.725
VAKKO	69,80	69,60	69,80	-0,57%	68,85	71,40	70,05	13.420.807	191.593
VANGD	96,10	96,10	96,15	-2,63%	94,95	101,50	97,28	17.198.520	176.802
VBTYZ	29,00	29,00	29,12	-6,39%	29,00	31,28	30,01	60.656.065	2.021.524
VERTU	38,92	38,92	38,94	4,06%	37,00	40,66	39,51	81.628.171	2.066.273
VERUS	411,75	411,75	-	9,95%	373,75	411,75	397,69	84.109.400	211.496
VESBE	6,35	6,35	6,36	-4,37%	6,35	6,79	6,48	175.728.406	27.102.753
VESTL	25,92	25,92	25,94	-1,89%	25,34	26,76	26,02	464.956.100	17.871.794
VKFYO	27,86	27,28	27,86	0,36%	26,92	28,84	27,93	8.865.598	317.401
VKGYO	2,65	2,64	2,65	-0,38%	2,63	2,65	2,64	22.816.617	8.638.691
VKING	23,38	23,38	23,40	0,95%	23,12	24,30	23,55	6.793.230	288.485
VRGYO	1,93	1,93	1,94	-2,03%	1,93	1,99	1,96	26.768.242	13.690.178
VSNMD	82,00	82,00	82,10	-1,32%	81,75	85,10	83,21	117.193.510	1.408.410
YAPRK	11,23	11,23	11,25	-2,43%	11,18	11,51	11,31	20.796.179	1.838.192
YATAS	36,96	36,96	37,16	-2,79%	36,96	38,08	37,38	25.213.705	674.465
YAYLA	23,72	23,72	23,80	0,25%	23,44	24,14	23,67	16.171.222	683.225
YBTAS	15,70	15,68	15,70	-1,88%	15,70	16,00	15,76	502.602	31.891
YEOTK	93,50	93,45	93,50	4,94%	91,00	96,85	94,01	962.030.102	10.233.334
YESIL	1,29	1,28	1,29	-2,27%	1,28	1,31	1,30	8.717.149	6.729.486
YGGYO	218,50	218,50	219,00	-2,85%	218,50	226,00	220,75	17.342.337	78.560
YIGIT	22,40	22,40	22,42	1,73%	22,02	23,24	22,72	109.432.319	4.815.847
YKBNK	34,10	34,08	34,10	-2,96%	33,82	34,78	34,26	9.870.069.238	288.059.515
YKSLN	3,17	3,17	3,19	-2,16%	3,15	3,33	3,22	39.557.031	12.283.483
YONGA	51,60	51,60	52,35	-1,99%	50,10	53,00	51,78	1.351.999	26.110
YUNSA	9,02	9,02	9,03	-2,06%	8,97	9,21	9,05	21.080.020	2.329.880
YYAPI	0,88	0,88	0,89	0,00%	0,81	0,88	0,85	3.950.173	4.629.188
YYLGD	10,62	10,62	10,64	-2,30%	10,62	10,82	10,69	30.043.768	2.811.036
ZEDUR	8,53	8,53	8,55	-1,73%	8,44	8,79	8,64	18.253.868	2.113.485
ZERGY	10,15	10,15	10,16	-3,33%	10,14	10,52	10,29	100.717.236	9.792.895
ZGYO	38,64	38,64	38,84	3,54%	36,66	39,16	38,37	175.406.227	4.571.736
ZOREN	2,65	2,65	2,66	-2,93%	2,64	2,73	2,68	138.952.160	51.880.518
ZRGYO	17,36	17,36	17,37	-3,82%	17,36	18,05	17,68	17.276.672	977.205

Midas’ın Kulakları

Tümünü Gör

Tem 14, 2026 • 5 dakika once

İran, Hürmüz Boğazı'nda ABD'ye ait MQ1 insansız hava aracını düşürdü

Tem 14, 2026 • 5 dakika once

Moody's, Vestel'in kredi notunu Caa3'e düşürdü

Tem 14, 2026 • 6 dakika once

Araştırma notu: SiTime hisseleri GF Value analizine göre aşırı değerlenmiş

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya