Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,93	-	2,93	-9,85%	2,93	3,14	2,99	8.818.124	2.947.223
A1YEN	1,38	1,37	1,38	-4,17%	1,36	1,42	1,38	8.111.794	5.862.418
AAGYO	7,53	7,52	7,53	0,80%	7,37	7,55	7,46	21.396.929	2.869.203
ACSEL	76,80	76,70	76,90	-4,83%	75,30	80,70	77,47	7.564.666	97.644
ADEL	23,92	23,88	23,92	-0,50%	23,60	24,10	23,91	6.139.099	256.755
ADESE	0,52	0,51	0,52	1,96%	0,50	0,52	0,51	14.524.793	28.490.889
ADGYO	40,88	40,74	40,88	-3,86%	39,80	42,52	42,37	461.228.880	10.886.131
AEFES	16,77	16,76	16,77	-0,65%	16,70	17,05	16,90	200.109.713	11.838.585
AFYON	10,88	10,87	10,88	0,74%	10,74	11,28	10,94	14.170.624	1.295.194
AGESA	208,90	209,00	209,30	-0,14%	207,90	212,20	209,65	8.061.759	38.453
AGHOL	28,92	28,90	28,92	-1,23%	28,88	29,38	29,10	28.032.302	963.248
AGROT	1,16	1,15	1,16	-0,85%	1,14	1,17	1,15	4.380.205	3.805.948
AGYO	6,32	6,31	6,32	0,48%	6,29	6,40	6,34	825.180	130.245
AHGAZ	44,38	44,34	44,38	0,41%	44,08	45,20	44,54	75.594.310	1.697.284
AHSGY	5,74	5,72	5,74	1,77%	5,65	5,92	5,80	9.704.163	1.673.666
AKBNK	67,30	67,25	67,30	0,15%	66,75	67,50	67,17	3.071.402.032	45.728.333
AKCNS	180,20	180,10	180,30	0,22%	176,30	181,30	179,36	15.302.869	85.319
AKENR	6,85	6,84	6,86	-0,29%	6,81	6,92	6,86	4.344.774	633.701
AKFGY	2,36	2,35	2,36	1,72%	2,31	2,37	2,35	10.761.996	4.583.672
AKFIS	16,32	16,31	16,34	-0,18%	16,15	16,60	16,35	89.682.588	5.486.108
AKFYE	3,97	3,97	3,98	0,25%	3,96	3,99	3,98	23.182.848	5.832.566
AKGRT	4,73	4,72	4,74	-1,05%	4,73	4,78	4,75	10.303.944	2.167.975
AKHAN	24,76	24,74	24,78	-4,70%	24,74	25,74	25,12	25.607.229	1.019.370
AKMGY	185,20	185,10	185,40	-1,23%	182,50	187,40	185,72	3.209.084	17.279
AKSA	10,16	10,15	10,16	-0,39%	10,02	10,27	10,17	39.032.141	3.838.131
AKSEN	68,15	68,10	68,15	-1,30%	67,05	69,45	68,39	217.619.764	3.181.927
AKSGY	9,11	9,11	9,12	-0,11%	9,03	9,20	9,10	12.116.936	1.331.807
AKSUE	12,09	12,07	12,16	-3,43%	11,52	12,46	11,87	22.076.045	1.859.960
AKYHO	1,46	1,46	1,47	-2,01%	1,45	1,49	1,47	350.650	239.143
ALARK	103,20	103,20	103,40	-1,05%	102,70	104,60	103,58	83.207.226	803.308
ALBRK	8,44	8,44	8,45	0,84%	8,30	8,46	8,39	30.811.179	3.673.325
ALBTN	18,37	18,35	18,38	-3,52%	18,30	19,00	18,66	16.558.938	887.617
ALCAR	560,00	560,00	561,00	0,00%	560,00	582,50	571,00	16.269.929	28.494
ALCTL	65,00	64,90	65,00	-3,13%	64,75	67,75	65,79	10.954.586	166.499
ALFAS	24,38	24,36	24,40	-1,22%	24,28	24,68	24,45	5.852.887	239.356
ALGYO	2,55	2,54	2,55	0,00%	2,53	2,57	2,55	6.383.997	2.506.651
ALKA	5,19	5,18	5,20	-0,19%	5,12	5,20	5,15	1.506.443	292.437
ALKIM	10,19	10,19	10,22	-1,26%	10,12	10,32	10,20	5.415.793	530.747
ALKLC	30,46	-	30,46	-9,99%	30,46	33,24	30,90	219.288.942	7.096.246
ALTINS1	70,48	70,47	70,48	-0,65%	70,33	70,54	70,43	298.967.754	4.245.034
ALTNY	11,28	11,27	11,28	1,53%	11,11	11,49	11,33	61.284.477	5.408.736
ALVES	0,49	-	-	-3,92%	0,49	0,49	0,49	1.838.382	3.751.800
ANELE	8,44	-	8,44	-9,93%	8,44	8,73	8,53	24.615.759	2.886.271
ANGEN	6,69	6,67	6,69	-0,30%	6,55	7,05	6,72	16.497.449	2.456.306
ANHYT	93,10	93,00	93,10	-2,15%	92,85	96,05	94,45	25.949.525	274.756
ANSGR	21,46	21,44	21,48	-1,56%	21,32	21,70	21,46	14.452.443	673.418
ARASE	73,65	73,55	73,70	-3,73%	69,80	75,95	72,15	41.157.284	570.415
ARCLK	73,70	73,70	73,75	-1,07%	73,30	75,15	74,35	30.925.108	415.956
ARDYZ	58,55	58,50	58,60	-1,68%	58,35	60,55	59,44	126.805.996	2.133.297
ARENA	12,99	12,99	13,01	-0,84%	12,66	13,34	12,97	1.323.157	102.000
ARFYE	10,46	10,45	10,47	-6,19%	10,04	11,15	10,38	30.928.688	2.981.085
ARMGD	111,60	111,60	111,70	-5,34%	107,60	115,10	112,09	75.588.009	674.383
ARSAN	2,98	2,97	2,98	0,34%	2,96	3,01	2,98	8.498.860	2.851.786
ARTMS	30,14	30,00	30,14	-0,20%	29,80	30,78	30,05	2.507.237	83.449
ARZUM	1,04	1,04	1,05	-3,70%	1,02	1,08	1,05	4.911.777	4.689.707
ASELS	342,50	342,25	342,50	-0,94%	340,25	350,75	345,74	5.043.167.574	14.586.608
ASGYO	9,14	9,14	9,15	0,11%	9,00	9,21	9,14	4.438.743	485.714
ASTOR	154,70	154,60	154,70	-1,21%	154,00	158,50	156,79	1.867.643.040	11.911.693
ASUZU	39,92	39,90	39,94	-0,20%	39,80	41,04	40,24	1.389.551	34.534
ATAGY	7,08	6,96	7,08	-1,39%	6,84	7,30	7,19	440.808	61.338
ATAKP	34,96	34,92	34,98	1,33%	34,20	35,74	35,20	6.332.217	179.882
ATATP	210,10	210,00	210,20	-3,84%	210,00	217,80	213,57	52.281.660	244.799
ATATR	3,99	3,98	3,99	-3,39%	3,89	4,13	3,97	86.494.717	21.803.815
ATEKS	80,80	-	-	-1,40%	80,80	80,95	80,92	115.794	1.431
ATLAS	4,55	4,55	4,58	-5,01%	4,35	4,65	4,47	2.565.320	573.452
ATSYH	69,50	-	-	-1,42%	69,50	70,50	69,79	858.091	12.296
AVGYO	15,14	15,10	15,15	-0,92%	15,06	15,47	15,19	3.083.452	203.046
AVHOL	28,04	27,98	28,04	1,74%	27,04	28,40	27,58	17.155.872	622.117
AVOD	2,30	2,30	2,31	-0,43%	2,21	2,34	2,28	4.655.128	2.043.613
AVPGY	48,40	48,36	48,40	0,75%	47,82	48,66	48,32	8.537.813	176.698
AVTUR	7,35	7,21	7,35	-1,87%	6,75	7,39	7,00	3.158.927	451.505
AYCES	303,00	301,00	303,00	-1,30%	296,25	306,00	299,97	3.943.039	13.145
AYDEM	21,66	21,66	21,70	-0,82%	21,48	21,98	21,73	20.661.605	950.813
AYEN	23,76	23,72	23,76	-0,75%	23,50	24,44	23,83	2.753.677	115.568
AYES	6,40	-	-	-1,69%	6,40	6,48	6,40	381.804	59.637
AYGAZ	268,00	268,00	268,25	-0,83%	267,50	272,25	269,42	29.926.385	111.076
AZTEK	2,89	2,88	2,90	-1,37%	2,87	2,93	2,90	2.973.915	1.026.950
BAGFS	17,97	17,90	17,95	0,39%	17,64	18,34	17,99	4.455.106	247.622
BAHKM	141,80	141,70	141,90	-0,63%	136,00	145,80	141,99	36.762.803	258.907
BAKAB	26,32	26,32	26,40	-1,35%	26,24	27,12	26,51	1.679.000	63.326
BALAT	49,16	-	-	-9,80%	49,06	49,16	49,11	3.289.309	66.981
BALSU	7,58	7,57	7,58	-0,26%	7,47	7,89	7,71	106.047.766	13.752.589
BANVT	116,90	116,90	117,10	-2,99%	116,40	122,00	118,42	4.689.928	39.606
BARMA	4,91	-	-	0,00%	4,91	4,91	4,91	501.252	102.088
BASCM	9,30	-	-	-3,13%	9,30	9,48	9,34	370.138	39.614
BASGZ	36,36	36,30	36,36	-0,38%	36,26	36,78	36,46	8.341.796	228.818
BAYRK	2,86	2,86	2,87	-4,35%	2,85	3,05	2,91	8.886.788	3.058.785
BEGYO	2,84	2,83	2,84	-6,58%	2,80	2,95	2,86	25.563.688	8.945.371
BERA	10,36	10,36	10,38	0,68%	10,20	10,53	10,33	16.954.597	1.640.648
BESLR	10,00	9,99	10,02	0,10%	9,94	10,04	9,99	3.258.909	326.379
BESTE	19,53	19,52	19,54	-0,91%	18,76	21,66	19,21	74.948.983	3.902.231
BETAE	49,14	49,12	49,16	2,38%	46,88	50,55	49,45	276.428.981	5.589.773
BEYAZ	13,74	13,71	13,76	0,15%	13,24	14,59	13,75	1.701.561	123.785
BFREN	92,75	92,65	92,90	-0,86%	92,45	94,20	93,00	3.773.225	40.572
BIENY	11,12	11,12	11,13	0,54%	10,88	11,21	11,01	5.047.036	458.289
BIGCH	3,18	3,17	3,18	-1,24%	3,13	3,35	3,17	3.101.868	977.771
BIGEN	9,19	-	9,19	-9,99%	9,19	9,19	9,19	1.712.290	186.321
BIGTK	40,38	40,32	40,38	4,34%	36,58	40,82	39,12	75.513.434	1.930.333
BIMAS	382,75	382,75	383,00	-0,71%	380,50	385,75	383,05	1.180.939.928	3.083.034
BINBN	30,98	30,92	30,98	-0,19%	30,06	32,56	31,08	25.905.251	833.574
BINHO	3,81	3,80	3,81	-3,54%	3,73	3,95	3,82	39.762.374	10.404.522
BIOEN	10,08	10,06	10,08	-0,69%	9,95	10,20	10,04	9.823.267	978.217
BIZIM	16,72	16,72	16,74	-0,95%	16,72	16,96	16,83	362.063	21.511
BJKAS	1,32	1,31	1,32	0,00%	1,29	1,32	1,31	39.217.578	29.975.387
BKRGY	4,48	4,47	4,48	-1,97%	4,46	4,59	4,50	7.292.216	1.619.596
BLCYT	1,52	1,51	1,52	0,00%	1,50	1,52	1,51	2.261.931	1.497.757
BLUME	25,24	25,16	25,20	-6,03%	24,64	27,00	25,64	34.680.494	1.352.471
BMSCH	8,58	8,51	8,58	1,06%	8,43	8,71	8,57	3.425.255	399.604
BMSTL	36,50	36,50	36,54	-3,29%	36,48	37,98	37,18	27.086.460	728.520
BNTAS	4,77	4,76	4,78	-1,45%	4,77	4,88	4,81	3.580.935	744.774
BOBET	15,07	15,07	15,09	0,74%	15,00	15,99	15,58	80.840.074	5.188.574
BORLS	2,81	2,80	2,81	2,18%	2,62	2,89	2,79	116.766.594	41.888.882
BORSK	4,84	4,82	4,84	1,26%	4,71	4,86	4,80	5.134.738	1.070.882
BOSSA	5,15	5,15	5,16	-3,74%	5,15	5,34	5,24	454.497	86.814
BRISA	68,80	68,70	68,90	0,29%	68,10	71,50	69,26	5.776.462	83.400
BRKO	6,05	-	-	6,89%	5,80	6,05	5,94	1.151.033	193.698
BRKSN	5,28	5,21	5,28	-0,19%	5,05	5,35	5,26	757.923	144.113
BRKVY	36,00	-	36,00	-9,95%	36,00	37,02	36,01	19.260.369	534.934
BRLSM	8,17	8,17	8,19	-2,16%	8,05	8,34	8,18	9.914.493	1.212.559
BRMEN	4,86	-	-	-10,00%	4,86	4,86	4,86	301.772	62.093
BRSAN	651,50	651,00	651,50	0,77%	642,00	657,00	651,18	352.331.526	541.065
BRYAT	1.265,00	1.264,00	1.265,00	-1,56%	1.264,00	1.302,00	1.279,73	24.717.901	19.315
BSOKE	4,72	4,71	4,72	-0,63%	4,53	4,84	4,73	29.216.557	6.180.927
BTCIM	1,59	1,58	1,59	-2,45%	1,58	1,66	1,63	131.847.161	81.147.973
BUCIM	4,28	4,27	4,29	-0,23%	4,24	4,32	4,29	2.362.600	550.277
BULGS	7,72	-	7,72	-9,92%	7,72	7,72	7,72	831.753	107.740
BURCE	17,31	17,30	17,38	-6,68%	16,72	18,50	17,44	16.246.074	931.680
BURVA	257,50	-	257,50	-9,97%	257,50	257,50	257,50	1.649.545	6.406
BVSAN	57,20	57,20	57,35	-0,26%	56,10	58,40	57,49	8.076.904	140.498
BYDNR	19,24	19,25	19,34	-5,96%	19,08	20,46	19,68	4.181.223	212.497
CANTE	0,98	0,98	0,99	1,03%	0,96	0,99	0,98	49.932.866	51.103.572
CASA	35,76	-	-	1,07%	35,76	36,00	35,82	197.661	5.519
CATES	24,92	24,90	24,96	-2,43%	24,54	25,50	24,86	14.085.430	566.686
CCOLA	74,50	74,50	74,55	-2,87%	74,15	76,60	74,95	145.524.890	1.941.735
CELHA	24,68	24,64	24,68	8,63%	22,00	24,88	24,06	74.247.547	3.086.444
CEMAS	2,64	2,63	2,64	-1,12%	2,61	2,68	2,63	7.464.042	2.835.310
CEMTS	6,79	6,79	6,81	-1,74%	6,75	6,88	6,80	2.961.522	435.537
CEMZY	5,79	5,77	5,80	-1,86%	5,56	5,94	5,75	29.139.221	5.070.068
CEOEM	19,19	19,16	19,20	0,52%	18,78	19,56	19,21	11.565.596	601.968
CGCAM	18,08	18,07	18,10	-5,98%	17,31	18,54	17,80	138.757.831	7.797.276
CIMSA	39,68	39,68	39,70	0,30%	39,38	39,84	39,66	40.777.161	1.028.198
CITAS	94,75	94,70	94,75	6,94%	87,95	96,90	93,94	543.393.113	5.784.268
CLEBI	1.253,00	1.251,00	1.253,00	0,64%	1.233,00	1.254,00	1.243,12	7.934.843	6.383
CMBTN	1.163,00	1.163,00	1.164,00	-0,43%	1.159,00	1.180,00	1.168,68	2.368.905	2.027
CMENT	215,30	-	-	0,09%	215,30	215,30	215,30	126.381	587
CONSE	1,42	1,42	1,43	-2,07%	1,42	1,45	1,43	1.885.079	1.318.977
COSMO	72,80	72,00	72,80	-6,67%	70,30	76,10	72,84	1.239.321	17.014
CRDFA	11,38	-	11,38	-9,97%	11,38	11,38	11,38	343.084	30.148
CRFSA	193,40	193,40	193,50	-0,10%	189,50	203,00	197,16	119.640.707	606.807
CUSAN	15,70	15,66	15,70	-7,43%	15,30	16,60	15,80	7.897.554	499.908
CVKMD	11,99	11,99	12,00	2,65%	11,44	12,14	11,89	138.778.546	11.670.817
CWENE	15,26	15,25	15,26	0,99%	14,88	15,43	15,24	98.027.161	6.431.180
DAGI	5,49	5,49	5,50	1,29%	5,21	5,59	5,49	12.156.367	2.215.014
DAPGM	2,50	2,49	2,50	2,04%	2,38	2,50	2,43	50.267.685	20.659.840
DARDL	0,99	0,98	0,99	0,00%	0,98	1,00	0,99	3.589.282	3.625.934
DCTTR	4,37	4,37	4,38	5,81%	3,88	4,43	4,19	77.889.332	18.582.002
DENGE	1,46	1,45	1,46	-3,31%	1,42	1,51	1,46	12.554.559	8.608.325
DERHL	1,33	1,32	1,33	-2,21%	1,32	1,36	1,34	3.848.191	2.880.486
DERIM	19,80	19,68	19,80	-5,89%	19,42	21,20	20,40	3.077.804	150.913
DESA	7,99	7,95	7,99	-0,13%	7,91	8,02	7,98	1.662.538	208.285
DESPC	24,78	24,78	24,80	-2,21%	24,72	25,50	24,88	1.829.402	73.540
DEVA	73,45	73,40	73,50	-0,27%	72,95	73,75	73,30	6.462.251	88.164
DGATE	56,05	56,15	56,35	1,91%	54,05	56,35	55,51	3.338.589	60.141
DGGYO	26,00	25,98	26,02	-1,81%	25,50	26,18	25,80	1.213.543	47.038
DGNMO	4,90	4,88	4,90	4,70%	4,54	5,08	4,83	50.232.753	10.390.907
DIRIT	13,85	-	-	0,00%	13,85	13,85	13,85	265.311	19.156
DITAS	7,36	7,35	7,37	-1,21%	7,17	7,61	7,44	7.145.591	960.740
DMLKTG	6,99	6,98	6,99	0,14%	6,98	7,00	6,99	8.594.161	1.229.814
DMRGD	6,50	6,49	6,50	-1,66%	6,27	6,79	6,45	71.781.652	11.136.387
DMSAS	5,60	5,60	5,61	-0,71%	5,52	5,75	5,59	2.128.479	380.800
DNISI	3,80	3,79	3,80	0,53%	3,76	3,85	3,79	1.129.210	297.886
DOAS	133,00	132,90	133,00	0,38%	132,50	134,20	133,64	22.449.303	167.981
DOCO	11.000,00	10.995,00	11.005,00	-1,96%	10.970,00	11.267,50	11.110,44	45.130.608	4.062
DOFER	18,86	18,83	18,89	-2,03%	18,70	19,25	18,89	1.431.827	75.782
DOFRB	60,00	59,95	60,05	-0,58%	59,45	60,60	59,95	34.318.558	572.453
DOGUB	13,18	13,18	13,20	-4,97%	12,49	13,60	13,02	3.459.786	265.741
DOHOL	17,09	17,08	17,09	-1,16%	17,02	17,24	17,11	39.463.267	2.307.070
DOKTA	14,03	14,03	14,04	-1,68%	13,61	14,28	14,02	989.937	70.605
DSTKF	159,50	-	159,50	-9,99%	159,50	159,50	159,50	60.770	381
DUNYH	15,90	15,86	15,90	-9,19%	15,77	16,80	16,04	46.913.301	2.924.415
DURDO	6,07	6,06	6,08	1,34%	5,85	6,13	5,98	6.383.969	1.068.029
DURKN	9,08	9,07	9,08	-1,09%	9,00	9,25	9,13	4.845.015	530.873
DYOBY	8,86	8,82	8,87	0,23%	8,77	8,90	8,83	894.787	101.301
DZGYO	6,32	6,30	6,32	-0,32%	6,30	6,39	6,34	2.634.382	415.582
EBEBK	76,10	76,05	76,15	-1,17%	76,00	76,85	76,16	4.951.205	65.013
ECILC	51,50	51,45	51,50	-0,77%	51,20	52,30	51,68	68.305.252	1.321.709
ECOGR	20,40	20,34	20,40	1,19%	19,97	20,72	20,26	8.091.682	399.428
ECZYT	177,60	177,50	177,80	-1,61%	177,60	181,30	178,89	23.982.368	134.066
EDATA	3,59	-	3,59	-9,80%	3,59	3,71	3,59	18.017.460	5.013.244
EDIP	23,42	23,42	23,44	-3,54%	23,40	24,30	23,71	5.682.734	239.700
EFOR	17,35	17,35	17,36	2,66%	16,68	17,53	17,16	131.065.577	7.638.617
EGEEN	4.065,00	4.062,50	4.067,50	0,37%	4.010,00	4.180,00	4.103,35	55.895.878	13.622
EGEGY	14,66	14,63	14,66	-2,72%	14,61	15,09	14,81	9.513.601	642.566
EGEPO	4,42	4,41	4,42	-1,56%	4,39	4,51	4,43	1.004.544	226.809
EGGUB	84,70	84,70	84,90	-0,59%	84,15	85,20	84,91	5.038.367	59.335
EGPRO	27,92	27,92	27,98	-0,36%	27,82	28,10	27,95	3.667.176	131.202
EGSER	2,17	2,16	2,17	-2,25%	2,16	2,22	2,18	1.020.477	467.452
EKDMR	22,68	22,66	22,70	-1,39%	22,48	22,98	22,68	26.160.614	1.153.713
EKGYO	18,61	18,60	18,61	0,22%	18,38	18,75	18,56	605.819.276	32.640.805
EKIM	14,69	14,69	14,71	-4,73%	14,54	15,41	15,03	51.736.613	3.442.864
EKIZ	35,50	-	-	-9,35%	35,26	35,50	35,41	1.724.873	48.711
EKOS	2,74	2,74	2,75	-1,08%	2,68	2,78	2,73	4.445.069	1.626.327
EKSUN	3,73	3,72	3,73	0,54%	3,67	3,73	3,70	1.772.296	478.502
ELITE	17,39	17,36	17,39	0,17%	17,04	17,52	17,39	2.457.216	141.324
EMKEL	5,85	5,85	5,87	0,00%	5,73	5,89	5,80	4.981.012	859.330
EMNIS	125,00	-	-	0,00%	125,00	127,00	125,24	235.081	1.877
EMPAE	40,84	40,80	40,84	1,49%	39,60	41,00	40,41	31.678.819	783.955
ENDAE	10,37	10,36	10,38	-0,77%	10,15	10,45	10,30	5.569.748	540.532
ENERY	12,58	12,58	12,59	-1,64%	12,57	13,12	12,83	322.180.679	25.106.726
ENJSA	117,00	116,90	117,00	1,39%	115,00	117,40	116,48	102.760.944	882.244
ENKAI	75,35	75,30	75,35	-0,59%	75,15	76,45	75,71	266.449.145	3.519.428
ENPRA	35,00	-	-	1,39%	35,00	35,00	35,00	619.780	17.708
ENSRI	2,48	2,47	2,48	-2,36%	2,43	2,57	2,48	5.194.584	2.097.584
ENTRA	4,40	4,39	4,40	0,69%	4,36	4,41	4,38	16.980.325	3.876.249
EPLAS	4,77	4,76	4,77	-1,04%	4,71	4,82	4,76	5.080.854	1.066.663
ERBOS	97,75	97,55	97,75	0,26%	97,05	99,70	98,01	2.282.683	23.290
ERCB	34,54	34,52	34,56	1,53%	33,74	35,58	34,68	10.016.374	288.800
EREGL	36,26	36,26	36,28	-0,71%	36,04	36,72	36,33	841.763.294	23.172.243
ERSU	15,87	15,54	15,87	9,83%	14,62	15,89	15,63	5.965.278	381.632
ESCAR	9,32	-	9,32	-9,95%	9,32	9,69	9,44	20.528.869	2.175.784
ESCOM	3,53	3,53	3,54	-2,75%	3,50	3,64	3,55	18.920.868	5.329.741
ESEN	2,11	2,11	2,12	-0,94%	2,10	2,13	2,12	6.744.931	3.186.847
ETILR	7,04	7,03	7,04	-2,22%	7,02	7,22	7,07	4.902.622	693.034
ETYAT	10,02	-	10,02	-9,97%	10,02	11,13	10,28	5.518.801	537.088
EUHOL	4,89	-	-	-9,94%	4,89	4,89	4,89	1.459.528	298.472
EUKYO	8,75	8,75	8,80	-3,31%	8,30	9,03	8,53	3.792.581	444.820
EUPWR	38,44	38,44	38,46	-1,59%	38,02	39,54	38,65	356.593.815	9.226.265
EUREN	2,26	2,25	2,26	-0,88%	2,25	2,28	2,27	10.649.616	4.699.835
EUYO	3,05	3,03	3,05	-3,79%	2,99	3,24	3,04	1.321.410	434.069
EYGYO	1,83	1,83	1,84	5,78%	1,70	1,87	1,80	8.876.770	4.928.162
FADE	9,81	9,82	9,84	-1,21%	9,71	10,05	9,83	6.202.306	631.116
FENER	2,21	2,21	2,22	-1,34%	2,21	2,24	2,22	29.601.151	13.312.646
FLAP	10,16	10,13	10,16	-0,59%	9,99	10,51	10,26	4.412.928	430.080
FMIZP	206,70	206,20	206,80	-1,71%	205,70	211,10	207,94	2.550.762	12.267
FONET	3,60	3,59	3,60	-0,83%	3,56	3,62	3,60	13.344.181	3.711.689
FORMT	0,89	0,88	0,89	0,00%	0,88	0,90	0,89	3.832.392	4.322.996
FORTE	83,40	83,40	83,50	-1,18%	83,20	85,50	84,44	14.441.824	171.029
FRIGO	1,99	1,98	1,99	-2,93%	1,97	2,05	2,00	12.728.239	6.350.059
FRMPL	18,48	18,45	18,49	-2,22%	18,30	18,85	18,54	7.265.660	391.969
FROTO	67,40	67,35	67,40	0,82%	66,45	67,55	67,05	250.301.422	3.733.250
FZLGY	4,17	4,17	4,18	-3,02%	4,15	4,39	4,35	153.809.324	35.374.719
GARAN	133,00	132,90	133,00	0,30%	131,20	133,70	132,44	1.425.440.244	10.762.650
GARFA	20,86	20,78	20,86	-2,25%	20,12	21,54	20,76	20.796.929	1.001.956
GATEG	110,90	-	-	-8,50%	109,10	110,90	110,78	401.035	3.620
GEDIK	4,82	4,81	4,82	0,84%	4,74	4,86	4,78	12.452.424	2.605.735
GEDZA	17,84	17,81	17,90	-4,90%	17,68	18,85	18,02	4.921.896	273.105
GENIL	4,15	4,14	4,15	-0,48%	4,00	4,25	4,07	136.884.955	33.607.527
GENKM	6,00	6,00	6,01	0,84%	5,95	6,18	6,04	14.406.138	2.386.909
GENTS	3,46	3,45	3,46	0,58%	3,41	3,46	3,44	2.292.896	666.510
GEREL	21,18	21,18	21,22	-3,99%	20,98	22,26	21,70	56.545.840	2.605.898
GESAN	31,08	31,08	31,10	-1,02%	30,70	31,78	31,30	67.402.563	2.153.242
GIPTA	23,02	23,00	23,06	-1,88%	22,78	23,76	23,03	21.157.191	918.678
GLBMD	8,29	8,05	8,30	-6,96%	8,02	8,58	8,07	2.341.466	290.174
GLCVY	34,50	34,46	34,52	0,12%	34,02	34,76	34,31	5.295.685	154.334
GLRMK	115,80	115,80	115,90	0,70%	110,60	117,50	115,04	272.329.707	2.367.251
GLRYH	1,36	-	1,36	-9,93%	1,36	1,47	1,37	14.083.535	10.248.244
GLYHO	16,57	16,55	16,57	-0,78%	16,43	16,92	16,61	16.762.727	1.009.489
GMTAS	46,92	46,90	46,92	-4,48%	46,82	49,58	47,74	77.483.008	1.623.161
GOKNR	12,38	12,38	12,40	-0,24%	12,24	12,57	12,37	11.190.184	904.384
GOLDA	6,07	6,06	6,08	-3,80%	6,01	6,30	6,13	20.960.839	3.420.753
GOLTS	224,60	224,40	224,70	0,00%	222,80	225,60	224,56	11.040.342	49.165
GOODY	1,93	1,92	1,93	-0,52%	1,91	1,94	1,93	2.419.858	1.254.627
GOZDE	16,93	16,91	16,93	-0,29%	16,83	17,12	16,97	16.187.162	953.956
GRNYO	7,05	7,05	7,08	-2,08%	6,90	7,14	7,02	1.430.205	203.809
GRSEL	259,50	259,25	259,50	-1,14%	257,75	263,50	260,87	15.312.761	58.698
GRTHO	57,15	57,10	57,15	1,96%	53,50	59,80	57,21	164.391.529	2.873.575
GSDDE	10,13	10,12	10,13	1,30%	9,93	10,46	10,24	21.740.937	2.123.321
GSDHO	3,93	3,92	3,93	0,00%	3,91	3,98	3,94	5.609.735	1.423.239
GSRAY	0,71	0,70	0,71	2,90%	0,70	0,72	0,71	36.004.794	50.771.916
GUBRF	344,50	344,25	344,50	-2,82%	342,25	350,75	345,71	294.924.764	853.108
GUNDG	120,70	120,70	-	9,93%	115,00	120,70	120,04	21.675.254	180.575
GWIND	17,82	17,81	17,83	-0,78%	17,75	17,96	17,87	16.921.974	946.873
GZNMI	17,00	16,97	17,01	-5,97%	16,34	17,49	16,79	25.795.990	1.536.312
HALKB	44,12	44,12	44,14	-0,32%	43,66	44,24	43,99	257.634.832	5.856.347
HATEK	6,52	6,46	6,52	-4,12%	6,13	6,90	6,57	568.301	86.553
HATSN	22,88	22,86	22,90	-1,04%	22,62	23,24	22,92	14.625.884	638.074
HDFGS	1,09	1,08	1,09	-0,91%	1,03	1,10	1,07	32.102.480	30.120.202
HEDEF	14,49	-	14,49	-10,00%	14,49	14,49	14,49	4.642.002	320.359
HEKTS	1,90	1,89	1,90	0,53%	1,88	1,90	1,89	72.338.148	38.259.392
HKTM	11,17	11,15	11,17	0,18%	10,84	11,26	11,01	9.412.252	854.774
HLGYO	3,89	3,88	3,89	-0,51%	3,88	3,92	3,90	13.774.363	3.533.646
HOROZ	40,62	40,60	40,68	0,74%	39,80	41,98	41,01	23.192.064	565.529
HRKET	8,95	8,95	8,97	0,56%	8,61	9,01	8,87	83.885.960	9.458.086
HTTBT	30,00	30,00	30,04	-0,27%	29,86	30,40	30,10	1.918.200	63.731
HUBVC	1,94	1,87	1,93	0,52%	1,75	1,96	1,83	2.524.658	1.382.846
HUNER	3,83	3,82	3,83	-0,52%	3,80	3,91	3,85	38.049.534	9.879.845
HURGZ	4,15	4,14	4,15	2,22%	4,04	4,25	4,16	8.453.030	2.032.895
ICBCT	13,68	13,66	13,70	0,22%	13,53	13,82	13,65	3.289.269	240.976
ICUGS	1,18	1,18	-	9,26%	1,04	1,18	1,14	60.946.403	53.280.478
IDGYO	1,75	1,74	1,75	-6,42%	1,72	1,84	1,77	1.093.212	616.311
IEYHO	13,50	-	13,50	-9,94%	13,50	13,50	13,50	797.634	59.084
IHAAS	13,58	13,58	13,62	0,59%	13,18	13,75	13,47	7.416.704	550.534
IHEVA	1,48	1,47	1,48	-2,63%	1,45	1,51	1,47	255.495	173.718
IHGZT	0,83	0,82	0,83	-1,19%	0,82	0,84	0,83	3.021.405	3.643.390
IHLAS	0,79	0,78	0,79	1,28%	0,77	0,79	0,78	16.130.373	20.688.217
IHLGM	1,08	1,07	1,08	-1,82%	1,05	1,10	1,08	10.972.802	10.178.435
IHYAY	0,92	0,91	0,92	0,00%	0,90	0,92	0,91	433.716	476.622
IMASM	1,34	1,34	1,35	0,75%	1,32	1,35	1,33	2.852.046	2.141.507
INDES	11,46	11,43	11,44	-0,09%	11,35	11,72	11,50	12.740.713	1.108.282
INFO	0,81	-	0,81	-8,99%	0,81	0,87	0,82	49.723.950	60.548.050
INGRM	233,80	233,80	235,00	-7,04%	226,90	251,50	238,30	9.257.285	38.847
INTEK	155,00	-	-	-3,06%	155,00	159,00	157,16	145.375	925
INTEM	152,50	152,00	152,70	-1,04%	151,00	155,00	153,08	2.114.185	13.811
INTET	44,64	44,62	44,68	-0,27%	43,52	45,40	44,64	77.744.207	1.741.588
INVEO	4,28	4,28	4,29	-2,73%	4,22	4,41	4,27	7.383.479	1.728.476
INVES	645,50	645,00	646,00	-0,54%	641,00	653,00	645,05	6.287.937	9.748
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	50,25	-	-	-1,47%	48,52	50,25	49,56	204.304	4.122
ISBTR	370.040,00	-	-	-6,65%	370.040,00	370.040,00	370.040,00	1.480.160	4
ISCTR	12,94	12,93	12,94	0,54%	12,77	12,98	12,88	1.871.904.466	145.351.982
ISDMR	57,20	57,15	57,20	0,62%	56,95	57,80	57,33	28.633.040	499.415
ISFIN	15,30	15,29	15,32	0,59%	15,00	15,50	15,19	9.566.694	629.880
ISGSY	11,77	11,76	11,77	-0,93%	11,72	11,97	11,82	11.097.693	938.860
ISGYO	19,24	19,24	19,26	0,84%	18,80	19,50	19,27	7.211.487	374.317
ISKPL	2,56	2,56	2,57	-5,19%	2,48	2,73	2,61	35.673.954	13.678.999
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	28,06	28,02	28,06	0,36%	27,80	28,14	28,00	27.087.464	967.346
ISSEN	4,81	4,80	4,82	-0,41%	4,75	4,88	4,81	435.578	90.612
ISVEA	12,80	12,80	12,82	-5,19%	12,78	13,60	13,09	34.624.059	2.645.529
ISYAT	5,85	5,84	5,86	-0,68%	5,84	5,96	5,86	603.074	102.854
IZENR	3,26	3,25	3,26	2,19%	3,11	3,27	3,23	35.216.383	10.915.943
IZFAS	14,75	14,72	14,76	-7,12%	14,30	15,88	14,86	78.540.356	5.287.224
IZINV	25,10	25,06	25,16	-7,38%	24,50	27,18	25,30	4.034.428	159.455
IZMDC	5,60	5,60	5,61	0,00%	5,49	5,81	5,61	20.288.118	3.613.587
JANTS	11,80	-	-	-2,07%	11,80	12,50	12,15	24.546.880	2.021.178
KAPLM	95,70	95,10	95,65	-8,33%	94,00	99,00	96,00	59.311.659	617.818
KARCL	31,48	31,46	31,50	-6,03%	30,82	33,58	31,74	243.509.593	7.673.165
KAREL	4,67	4,65	4,67	-1,48%	4,56	4,76	4,67	7.192.254	1.539.876
KARSN	7,30	7,29	7,30	0,00%	7,24	7,34	7,30	14.685.135	2.011.666
KARTN	79,70	79,70	79,85	-2,45%	78,40	82,45	80,38	55.530.725	690.864
KATMR	1,19	1,18	1,19	0,85%	1,16	1,19	1,18	15.693.049	13.309.759
KAYSE	2,62	2,61	2,62	0,77%	2,59	2,64	2,61	4.633.825	1.779.070
KBORU	8,90	8,88	8,90	-0,22%	8,70	8,99	8,85	15.552.301	1.756.566
KCAER	9,38	9,37	9,38	0,00%	9,22	9,45	9,34	50.813.835	5.443.012
KCHOL	202,20	202,10	202,20	-0,54%	200,20	203,30	201,71	1.818.032.181	9.013.044
KENT	233,00	-	-	-5,86%	231,50	233,00	232,70	631.548	2.714
KERVN	4,29	-	-	-9,87%	4,29	4,29	4,29	2.691.319	627.347
KFEIN	5,28	5,27	5,28	4,76%	5,00	5,54	5,31	20.297.271	3.825.634
KGYO	8,10	8,09	8,10	-0,37%	8,03	8,22	8,13	28.915.695	3.556.955
KIMMR	9,18	9,16	9,20	-1,71%	8,96	9,31	9,17	2.754.833	300.318
KLGYO	3,99	3,98	3,99	1,27%	3,88	4,01	3,92	27.498.619	7.018.661
KLKIM	19,66	19,66	19,69	-1,26%	19,59	19,99	19,79	5.090.996	257.273
KLMSN	18,15	18,12	18,15	0,06%	17,94	18,20	18,07	1.667.747	92.316
KLNMA	7,20	-	-	9,09%	7,20	7,20	7,20	1.081.598	150.222
KLRHO	10,31	10,30	10,31	-4,36%	10,10	10,52	10,37	106.516.625	10.269.748
KLSER	16,59	16,58	16,60	-0,66%	16,54	16,70	16,63	2.240.535	134.749
KLSYN	14,75	14,75	14,78	0,00%	14,71	14,98	14,87	6.956.088	467.938
KLYPV	48,10	48,06	48,10	-1,76%	47,74	49,40	48,22	22.135.002	459.074
KMPUR	12,50	12,44	12,54	-0,40%	12,33	12,60	12,44	3.997.102	321.257
KNFRT	7,27	7,27	7,30	-1,76%	7,16	7,44	7,28	4.024.517	552.678
KOCMT	2,30	2,30	2,31	0,44%	2,25	2,35	2,30	60.655.333	26.389.777
KONKA	7,06	7,04	7,06	0,00%	6,99	7,19	7,06	2.717.757	384.871
KONTR	1,41	-	-	-5,37%	1,41	1,41	1,41	3.277.817	2.324.693
KONYA	3.045,00	3.040,00	3.045,00	0,16%	3.015,00	3.082,50	3.050,59	6.436.735	2.110
KOPOL	2,81	2,80	2,81	-2,77%	2,79	2,90	2,84	11.080.512	3.895.556
KORDS	2,73	2,72	2,73	-1,09%	2,69	2,76	2,72	9.223.411	3.386.895
KOTON	8,89	8,89	8,90	-0,34%	8,88	8,94	8,91	1.016.985	114.200
KPEKS	47,04	47,00	47,04	0,26%	46,20	47,76	47,23	44.068.539	933.003
KRDMA	36,84	36,80	36,84	0,71%	36,18	37,28	36,76	43.735.390	1.189.663
KRDMB	45,00	44,88	45,00	3,21%	43,00	46,06	44,44	70.196.912	1.579.460
KRDMD	41,98	41,96	41,98	-0,14%	41,56	42,18	41,89	392.733.351	9.375.663
KRGYO	3,19	3,19	3,20	2,24%	3,11	3,22	3,15	28.346.237	8.998.407
KRONT	16,86	16,84	16,86	-0,47%	16,80	17,70	17,35	12.016.379	692.716
KRPLS	9,09	9,09	9,15	0,89%	9,01	9,30	9,12	4.857.922	532.753
KRSTL	6,33	6,32	6,33	-0,47%	6,25	6,37	6,31	6.254.565	990.795
KRTEK	4,99	4,98	5,02	1,84%	4,66	5,02	4,86	2.431.416	499.866
KRVGD	2,09	2,09	2,10	-0,48%	2,07	2,11	2,10	2.715.961	1.295.945
KSTUR	1.570,00	-	-	-4,09%	1.570,00	1.570,00	1.570,00	447.450	285
KTLEV	4,45	-	4,45	-9,92%	4,45	4,89	4,62	955.395.229	206.909.451
KTSKR	52,50	52,30	52,45	-0,47%	51,65	53,10	52,48	2.981.214	56.808
KUTPO	60,55	60,50	60,55	-6,05%	59,95	65,10	61,06	18.145.118	297.181
KUVVA	75,90	75,80	76,90	-7,04%	75,25	83,90	78,89	32.851.508	416.405
KUYAS	9,08	-	9,08	-9,92%	9,08	10,08	9,25	95.486.052	10.328.240
KZBGY	1,17	1,16	1,17	0,86%	1,14	1,18	1,16	7.702.832	6.641.783
KZGYO	18,04	18,04	18,08	1,86%	17,21	18,50	18,04	12.911.726	715.646
LIDER	7,95	7,94	7,95	-1,61%	7,92	8,38	8,16	80.467.724	9.860.765
LIDFA	1,70	1,69	1,70	-1,73%	1,66	1,72	1,69	15.977.291	9.441.231
LILAK	20,60	20,60	20,62	-1,34%	20,50	20,96	20,72	12.611.823	608.726
LINK	2,99	2,98	2,99	-0,33%	2,96	3,03	3,00	7.481.682	2.496.960
LKMNH	11,00	10,98	11,00	-0,27%	10,82	11,22	10,97	2.408.509	219.658
LMKDC	19,95	19,93	19,96	1,27%	19,76	20,14	19,94	14.394.405	721.993
LOGO	116,10	116,00	116,20	-2,03%	115,90	118,30	117,10	15.999.151	136.628
LRSHO	1,68	1,67	1,68	-0,59%	1,66	1,70	1,68	5.328.333	3.181.755
LUKSK	49,60	49,60	49,80	-2,17%	49,54	50,60	49,89	2.003.600	40.162
LXGYO	5,96	5,95	5,96	-3,40%	5,90	6,18	6,02	5.476.477	909.593
LYDHO	29,66	-	29,66	-9,96%	29,66	29,66	29,66	636.415	21.457
LYDYE	3.472,50	-	3.472,50	-9,98%	3.472,50	3.472,50	3.472,50	3.923.925	1.130
MAALT	686,50	686,00	686,50	-2,90%	680,00	709,00	688,78	9.022.322	13.099
MACKO	23,28	23,20	23,28	-0,09%	22,98	23,50	23,15	6.029.258	260.468
MAGEN	5,86	5,86	5,87	-4,72%	5,75	6,08	5,91	86.906.587	14.696.779
MAKIM	12,46	12,46	12,50	1,55%	12,34	12,60	12,47	1.882.741	150.971
MAKTK	5,50	5,48	5,50	-1,79%	5,44	5,59	5,51	4.148.977	753.613
MANAS	3,07	-	3,07	-9,97%	3,07	3,38	3,11	55.538.933	17.846.305
MARBL	7,59	7,55	7,60	-1,68%	7,52	7,71	7,60	1.435.061	188.735
MARMR	1,18	1,17	1,18	-0,84%	1,17	1,19	1,18	11.024.999	9.364.084
MARTI	1,40	1,39	1,40	5,26%	1,30	1,46	1,40	214.915.384	153.279.357
MASFN	31,18	31,16	31,18	-0,89%	31,10	31,60	31,35	20.881.081	666.003
MAVI	34,84	34,80	34,84	-0,91%	34,48	35,30	34,91	88.858.007	2.545.635
MCARD	92,20	92,20	92,35	4,18%	86,45	95,00	90,70	106.718.374	1.176.595
MEDTR	18,21	18,17	18,21	-3,04%	18,17	18,78	18,46	1.411.051	76.440
MEGAP	0,99	-	-	2,06%	0,99	1,00	0,99	191.772	193.488
MEGMT	2,96	2,96	2,97	-1,33%	2,95	3,01	2,97	17.628.491	5.928.072
MEKAG	1,71	1,70	1,71	0,00%	1,64	1,74	1,70	6.032.721	3.541.727
MEPET	15,76	15,75	15,77	-8,32%	15,73	17,61	16,15	4.336.762	268.473
MERCN	9,45	9,44	9,46	0,21%	9,26	9,64	9,43	21.979.303	2.330.994
MERIT	13,16	13,15	13,17	-1,79%	13,08	13,70	13,27	13.066.982	984.531
MERKO	0,94	0,93	0,94	-3,09%	0,92	0,97	0,94	11.880.608	12.679.436
METEN	19,81	19,81	19,84	-0,65%	19,71	20,00	19,84	41.455.054	2.089.466
METRO	7,58	7,57	7,59	-1,81%	7,58	7,74	7,64	8.488.807	1.111.395
MEYSU	7,42	7,42	7,43	-0,27%	7,20	7,44	7,36	7.924.232	1.076.587
MGROS	452,50	452,25	452,50	-0,33%	450,00	458,00	454,28	243.107.314	535.148
MHRGY	1,67	1,65	1,67	1,21%	1,63	1,68	1,65	3.135.149	1.896.839
MIATK	25,40	25,36	25,40	7,45%	23,56	25,86	25,05	441.936.719	17.640.450
MMCAS	7,74	-	-	-9,90%	7,74	7,74	7,74	1.546.514	199.808
MNDRS	8,37	8,37	8,38	-0,71%	8,30	8,39	8,35	7.325.283	877.332
MNDTR	3,48	3,48	3,49	-1,42%	3,46	3,58	3,52	1.534.556	436.633
MOBTL	8,69	8,69	8,70	-4,71%	8,69	9,50	9,01	11.671.024	1.294.768
MOGAN	7,91	7,91	7,92	2,06%	7,60	7,96	7,80	20.401.383	2.614.983
MOPAS	15,03	15,03	15,04	-2,84%	14,84	15,50	15,15	15.769.984	1.040.817
MPARK	401,50	401,75	402,00	-0,19%	397,25	403,25	400,58	53.841.993	134.411
MRGYO	1,19	1,18	1,19	3,48%	1,13	1,24	1,20	90.663.840	75.898.870
MRSHL	1.121,00	1.121,00	1.123,00	0,09%	1.109,00	1.204,00	1.134,49	13.414.176	11.824
MSGYO	4,15	4,14	4,15	-1,66%	4,13	4,24	4,15	2.101.293	505.892
MTRKS	15,94	15,94	15,97	-2,98%	15,90	16,21	16,03	4.189.913	261.345
MTRYO	7,55	7,54	7,71	1,89%	7,40	7,95	7,80	305.559	39.163
MZHLD	3,55	3,54	3,55	-2,20%	3,38	3,64	3,53	109.555	31.058
NATEN	3,21	3,20	3,21	-1,83%	3,17	3,26	3,20	4.207.224	1.314.795
NETAS	69,00	68,95	69,25	0,00%	68,75	71,00	69,76	11.203.465	160.595
NETCD	82,05	82,05	82,10	2,37%	79,80	83,45	81,63	80.873.517	990.777
NETGL	9,73	9,73	9,75	-3,85%	9,68	10,23	9,91	46.364.145	4.680.488
NIBAS	2,61	2,60	2,61	-0,38%	2,59	2,65	2,62	4.832.890	1.844.247
NTGAZ	9,89	9,87	9,89	0,41%	9,85	9,97	9,92	9.031.732	910.721
NTHOL	34,88	34,84	34,90	-0,57%	34,70	35,20	34,96	14.981.454	428.515
NUGYO	6,14	6,14	6,15	-0,49%	6,00	6,18	6,10	3.861.012	632.927
NUHCM	207,80	207,40	208,00	-0,76%	206,30	209,00	207,37	964.076	4.649
OBAMS	3,58	3,57	3,58	1,99%	3,54	3,68	3,60	36.621.203	10.163.136
OBASE	19,43	19,43	19,49	-4,94%	19,06	20,48	19,62	5.717.487	291.364
ODAS	4,88	4,87	4,88	0,00%	4,83	4,94	4,90	60.219.321	12.299.845
ODINE	106,50	106,50	-	9,96%	99,00	106,50	103,47	795.023.731	7.683.418
OFSYM	48,92	48,90	48,94	-2,45%	48,80	50,65	49,40	13.024.513	263.681
ONCSM	89,30	89,15	89,30	5,06%	82,00	90,90	88,60	52.909.830	597.182
ONRYT	7,96	7,94	7,96	-2,33%	7,87	8,11	7,94	5.955.794	749.942
ORCAY	2,05	2,04	2,05	-3,30%	2,01	2,12	2,07	947.386	458.317
ORGE	19,44	19,42	19,45	-2,80%	19,40	19,77	19,59	24.337.339	1.242.564
ORMA	122,90	-	-	-2,38%	122,90	125,00	122,97	175.238	1.425
ORZAX	61,20	61,15	61,30	-0,24%	60,05	62,45	61,16	56.313.035	920.769
OSMEN	5,02	5,01	5,02	-0,40%	4,99	5,04	5,01	2.043.775	407.962
OSTIM	1,03	1,02	1,03	-1,90%	1,02	1,06	1,03	2.965.635	2.868.615
OTKAR	304,75	304,50	304,75	-1,06%	302,75	308,00	305,01	24.158.378	79.206
OTTO	78,65	-	78,65	-9,96%	78,65	82,95	79,83	3.199.618	40.081
OYAKC	19,18	19,17	19,18	0,21%	18,84	19,23	19,11	33.787.947	1.768.350
OYAYO	26,10	26,08	26,12	0,38%	25,56	26,40	26,06	784.574	30.109
OYLUM	6,00	5,96	6,00	-3,07%	5,95	6,19	6,03	1.111.611	184.455
OYYAT	23,92	23,96	24,06	0,76%	23,64	24,44	24,09	6.799.131	282.233
OZATD	292,00	-	292,00	-9,95%	292,00	292,00	292,00	109.208	374
OZGYO	1,39	1,39	1,40	0,72%	1,37	1,41	1,39	2.919.567	2.095.524
OZKGY	11,23	11,21	11,23	1,63%	10,92	11,24	11,15	13.045.456	1.169.590
OZRDN	8,14	8,02	8,13	-6,76%	7,86	8,47	8,10	3.450.376	426.024
OZSUB	27,20	27,20	27,26	-0,51%	26,02	28,54	27,11	49.408.561	1.822.257
OZYSR	11,03	10,97	11,04	-4,91%	10,51	11,60	10,74	45.509.773	4.238.117
PAGYO	108,40	108,40	109,20	1,03%	106,60	110,10	108,66	3.239.844	29.816
PAHOL	0,91	0,91	0,92	-1,09%	0,90	0,93	0,92	37.356.212	40.831.276
PAMEL	37,00	37,00	37,18	-0,16%	36,42	39,98	37,58	4.181.788	111.282
PAPIL	6,14	6,13	6,14	-1,44%	6,10	6,26	6,18	7.549.473	1.221.339
PARSN	52,50	52,45	52,60	-0,57%	52,20	53,00	52,66	1.259.772	23.922
PASEU	30,82	30,82	-	9,99%	26,36	30,82	28,85	336.137.954	11.652.657
PATEK	10,46	10,44	10,46	-0,38%	10,34	10,66	10,47	43.912.533	4.192.974
PCILT	28,52	28,50	28,58	-1,66%	28,48	29,28	28,76	13.903.858	483.497
PEKGY	0,90	-	0,90	-10,00%	0,90	0,97	0,92	140.669.152	152.732.899
PENGD	7,00	6,98	7,00	-2,23%	6,95	7,18	7,00	2.980.672	425.712
PENTA	8,89	8,88	8,91	-0,67%	8,82	9,00	8,92	1.646.956	184.622
PETKM	19,03	19,02	19,03	-0,10%	18,94	19,22	19,08	357.726.147	18.751.444
PETUN	8,80	8,79	8,81	-0,23%	8,74	8,84	8,80	1.327.556	150.838
PGSUS	130,20	130,20	130,30	0,70%	128,30	130,80	129,75	242.589.734	1.869.611
PINSU	7,34	7,33	7,34	0,14%	7,28	7,40	7,34	2.168.458	295.627
PKART	71,50	71,50	71,55	-4,03%	69,50	74,45	71,55	17.839.377	249.312
PKENT	104,30	104,10	104,30	4,30%	100,00	106,40	104,19	26.421.280	253.597
PLTUR	14,46	14,45	14,48	-1,43%	14,37	14,64	14,46	4.531.428	313.403
PNLSN	29,54	29,54	29,66	1,10%	29,22	29,90	29,60	3.714.657	125.509
PNSUT	9,08	9,07	9,08	0,00%	8,96	9,20	9,05	4.637.817	512.641
POLHO	13,52	13,52	13,59	0,30%	13,07	14,20	13,46	6.312.646	468.992
POLTK	2.860,00	2.860,00	2.867,50	0,35%	2.805,00	2.950,00	2.860,18	6.140.800	2.147
PRDGS	3,63	3,61	3,63	-1,63%	3,60	3,67	3,63	1.681.222	463.096
PRKAB	19,55	19,52	19,58	-1,56%	19,41	19,91	19,61	2.572.149	131.165
PRKME	11,92	11,91	11,92	-2,69%	11,90	12,33	12,04	9.405.408	781.135
PRZMA	9,73	-	9,73	-9,99%	9,73	10,57	9,99	46.888.073	4.695.624
PSDTC	62,35	62,35	62,50	-5,53%	61,80	66,80	63,30	11.103.923	175.413
PSGYO	1,43	1,43	1,44	0,00%	1,40	1,45	1,42	35.306.839	24.831.566
QNBFK	34,08	-	-	-1,67%	33,86	34,08	34,04	561.603	16.499
QNBTR	129,70	-	-	0,00%	129,70	129,70	129,70	519.319	4.004
QUAGR	1,40	1,40	1,41	0,72%	1,34	1,42	1,37	17.157.316	12.555.943
QUICK	40,14	40,10	40,14	2,61%	37,92	40,44	39,36	34.444.822	875.173
RALYH	17,65	-	-	-9,99%	17,65	17,65	17,65	130.151	7.374
RAYSG	103,80	103,50	103,80	-0,86%	99,50	106,10	103,00	8.052.618	78.181
REEDR	2,67	2,66	2,67	-1,48%	2,67	2,79	2,72	16.909.730	6.217.131
RGYAS	177,20	177,00	177,20	-0,84%	176,50	179,40	177,85	58.084.326	326.600
RNPOL	1,80	1,80	1,82	-3,74%	1,74	1,84	1,80	3.068.982	1.709.182
RODRG	11,18	11,10	11,18	-8,36%	11,02	12,03	11,39	2.361.325	207.397
RTALB	2,03	2,02	2,03	2,01%	1,96	2,09	2,03	27.888.636	13.735.186
RUBNS	12,26	12,25	12,29	1,07%	12,05	12,32	12,19	5.992.201	491.781
RUZYE	3,74	3,72	3,74	-0,53%	3,66	3,79	3,72	6.119.522	1.643.452
RYGYO	48,94	48,92	49,00	-1,13%	48,42	49,92	49,26	16.148.402	327.837
RYSAS	24,68	24,64	24,68	-0,72%	24,60	25,00	24,77	15.003.654	605.799
SAFKR	11,21	11,18	11,21	-0,62%	11,14	11,40	11,26	4.263.489	378.797
SAHOL	89,50	89,45	89,50	1,53%	87,85	89,55	88,95	1.037.935.591	11.669.429
SAMAT	3,34	3,33	3,34	-1,18%	3,21	3,40	3,30	527.363	159.810
SANEL	24,84	24,22	24,84	4,37%	22,64	25,10	24,09	4.175.839	173.361
SANFM	3,32	-	3,32	-9,78%	3,32	3,52	3,42	16.569.214	4.840.828
SANKO	20,88	20,86	20,90	3,57%	20,50	21,98	21,11	16.068.968	761.225
SARAE	29,30	29,26	29,30	1,81%	28,82	30,28	29,60	217.960.106	7.362.890
SARKY	16,32	16,31	16,32	-1,39%	16,31	16,55	16,42	9.611.499	585.527
SASA	1,67	1,66	1,67	0,60%	1,66	1,68	1,67	352.492.937	211.123.426
SAYAS	33,98	33,96	34,00	-1,45%	33,54	34,44	33,98	9.955.590	292.967
SDTTR	13,31	13,30	13,32	-2,56%	13,22	13,61	13,43	18.115.368	1.348.874
SEGMN	13,40	13,37	13,40	-6,69%	12,96	13,99	13,42	41.799.205	3.115.863
SEGYO	2,49	2,48	2,49	-1,97%	2,47	2,55	2,51	1.876.521	747.616
SEKFK	2,92	-	2,92	-9,88%	2,92	3,21	3,00	7.983.766	2.662.368
SEKUR	3,58	3,58	3,71	-4,28%	3,55	4,04	3,77	5.079.840	1.348.329
SELEC	66,30	66,30	-	9,95%	56,05	66,30	64,04	278.096.444	4.342.835
SELVA	0,99	0,98	0,99	1,02%	0,96	0,99	0,98	7.298.228	7.481.438
SERNT	5,06	5,05	5,07	-0,20%	4,93	5,17	5,06	5.020.624	992.363
SEYKM	2,43	2,41	2,43	-2,80%	2,25	2,50	2,35	1.229.871	522.595
SILVR	1,45	1,43	1,45	-1,36%	1,41	1,48	1,44	414.621	287.333
SISE	35,14	35,12	35,14	-0,34%	35,00	35,34	35,15	341.150.546	9.705.596
SKBNK	3,50	3,50	3,51	0,29%	3,47	3,83	3,54	149.997.167	42.419.194
SKTAS	1,65	1,64	1,65	-4,62%	1,56	1,70	1,63	17.190.886	10.578.329
SKYLP	67,95	-	67,95	-9,94%	67,95	67,95	67,95	1.545.591	22.746
SKYMD	9,90	9,89	9,90	-3,23%	9,68	10,29	9,96	27.812.273	2.791.162
SMART	10,88	10,88	10,90	-8,80%	10,74	11,90	10,90	18.449.603	1.692.381
SMRTG	4,04	4,03	4,04	1,51%	3,91	4,07	3,99	24.517.126	6.143.819
SMRVA	5,00	4,99	5,00	-4,40%	4,80	5,23	5,00	22.327.464	4.464.776
SNGYO	2,52	2,51	2,52	1,20%	2,42	2,55	2,45	34.450.986	14.060.522
SNICA	1,93	1,93	1,94	-1,03%	1,91	1,96	1,94	1.715.434	885.452
SNPAM	16,95	-	-	0,71%	16,95	16,95	16,95	101.378	5.981
SODSN	5,35	-	-	0,00%	5,35	5,35	5,35	193.328	36.136
SOHOE	7,16	7,16	7,18	-1,10%	7,13	7,28	7,19	6.417.591	892.390
SOKE	7,42	7,40	7,42	0,27%	7,26	7,50	7,39	5.052.960	683.570
SOKM	57,75	57,70	57,75	0,17%	56,95	58,35	57,88	40.088.843	692.585
SONME	97,00	96,50	97,30	-7,53%	96,15	103,90	100,64	4.996.842	49.652
SRVGY	2,07	2,06	2,07	0,98%	2,04	2,08	2,06	1.692.503	822.647
SSAAT	22,74	22,68	22,74	-2,32%	22,62	23,28	22,85	5.249.514	229.753
SUMAS	171,00	-	-	-10,00%	171,00	171,00	171,00	2.547.900	14.900
SUNTK	18,61	18,56	18,63	-4,02%	17,75	19,50	18,53	2.875.697	155.208
SURGY	17,30	17,29	17,32	-2,26%	17,28	17,85	17,44	4.580.194	262.590
SUWEN	4,10	4,09	4,10	-1,91%	4,06	4,19	4,10	2.436.688	593.871
SVGYO	2,03	2,03	2,04	-6,02%	1,95	2,12	2,03	44.511.483	21.894.900
TABGD	192,40	192,30	192,40	-1,84%	191,70	199,10	193,93	21.075.283	108.673
TARKM	322,75	322,75	323,00	-1,15%	322,50	326,75	324,58	7.061.122	21.755
TATEN	3,93	3,92	3,93	2,61%	3,71	4,10	3,95	89.736.900	22.723.590
TATGD	14,63	14,62	14,65	1,25%	14,40	14,72	14,55	7.099.649	487.899
TAVHL	278,75	278,50	278,75	-2,87%	272,25	285,00	277,13	966.517.488	3.487.564
TBORG	115,20	115,00	115,20	0,09%	114,00	116,00	115,25	3.331.288	28.906
TCELL	94,45	94,40	94,45	-0,58%	94,15	95,75	94,92	435.114.993	4.584.072
TCKRC	104,00	103,90	104,10	-0,48%	103,60	105,50	104,63	54.460.612	520.502
TDGYO	4,89	4,88	4,89	-9,44%	4,86	5,30	4,95	9.350.846	1.889.180
TEHOL	2,83	-	2,83	-9,87%	2,83	2,83	2,83	327.349	115.671
TEKTU	3,29	3,28	3,29	-0,30%	3,23	3,32	3,26	8.966.561	2.750.676
TERA	14,58	-	-	-10,00%	14,58	14,58	14,58	127.896	8.772
TEZOL	7,03	7,02	7,03	0,29%	6,94	7,07	7,00	4.277.756	611.454
TGSAS	121,70	121,50	121,80	-2,87%	119,10	130,90	122,22	78.669.166	643.671
THYAO	266,25	266,00	266,25	0,47%	264,75	267,50	266,20	2.531.907.705	9.511.362
TKFEN	177,80	177,70	177,90	1,20%	166,00	179,70	171,79	509.478.666	2.965.659
TKNKA	28,58	28,54	28,58	-5,05%	28,14	30,30	29,00	55.702.287	1.920.781
TKNSA	12,29	12,28	12,31	0,08%	12,25	12,39	12,31	4.919.506	399.672
TLMAN	53,40	53,30	53,50	-0,93%	53,00	54,50	53,55	1.926.418	35.976
TMPOL	102,30	-	102,30	-9,95%	102,30	102,30	102,30	1.007.450	9.848
TMSN	51,15	51,00	51,15	0,00%	50,00	53,55	51,62	22.360.500	433.146
TNZTP	22,80	22,78	22,82	-1,72%	22,80	23,36	23,08	13.568.182	587.798
TOASO	227,60	227,50	227,60	-0,13%	225,40	228,60	226,95	286.506.006	1.262.411
TRALT	38,46	38,44	38,46	-4,47%	38,24	39,78	38,85	1.740.432.998	44.802.512
TRCAS	41,30	41,26	41,36	1,28%	40,50	42,34	41,17	13.922.771	338.210
TRENJ	82,10	82,05	82,20	-3,70%	80,60	85,15	82,22	62.336.139	758.212
TRGYO	88,15	88,05	88,15	1,50%	86,15	89,10	88,02	57.497.014	653.214
TRHOL	263,25	-	263,25	-10,00%	263,25	263,25	263,25	9.740	37
TRILC	0,78	-	-	0,00%	0,78	0,78	0,78	407.803	522.824
TRMET	111,60	111,50	111,60	-5,02%	110,20	115,40	112,55	299.413.393	2.660.289
TSGYO	4,64	4,62	4,64	0,65%	4,62	4,75	4,67	2.968.048	635.871
TSKB	9,26	9,26	9,27	-0,11%	9,04	9,30	9,21	68.900.356	7.478.671
TSPOR	0,76	0,75	0,76	-1,30%	0,74	0,76	0,75	67.844.922	90.277.331
TTKOM	48,62	48,60	48,62	-1,58%	48,48	49,70	48,99	617.170.031	12.597.956
TTRAK	366,00	365,75	366,25	0,27%	360,50	367,50	364,85	9.347.802	25.621
TUCLK	2,13	2,13	2,14	-4,05%	2,13	2,22	2,16	8.830.707	4.094.274
TUKAS	1,96	1,95	1,96	0,51%	1,95	1,98	1,96	25.781.418	13.152.827
TUPRS	357,25	357,00	357,25	-0,56%	355,75	361,50	358,54	1.974.633.478	5.507.471
TUREX	5,26	5,26	5,27	0,00%	5,16	5,29	5,23	9.723.753	1.858.466
TURGG	25,82	25,84	25,92	-0,69%	25,72	26,10	25,90	1.501.315	57.976
TURSG	4,18	4,18	4,19	-3,69%	4,16	4,32	4,22	213.691.501	50.670.720
UCAYM	11,90	11,88	11,90	-1,90%	11,64	12,09	11,81	8.372.340	708.957
UFUK	191,50	-	191,50	-9,97%	191,50	191,50	191,50	137.114	716
ULAS	11,10	11,02	11,10	-8,26%	10,90	11,63	11,16	3.013.160	269.972
ULKER	78,55	78,55	78,60	1,16%	77,40	78,80	78,03	85.955.702	1.101.544
ULUFA	1,59	1,58	1,59	0,00%	1,51	1,65	1,58	36.379.620	23.059.103
ULUSE	138,50	138,50	138,90	-0,36%	136,50	139,50	137,78	5.194.463	37.701
ULUUN	6,21	6,21	6,22	-0,80%	6,19	6,34	6,26	12.837.191	2.051.392
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,10	10,10	10,13	7,68%	9,38	10,17	9,78	49.704.178	5.083.552
USAK	0,38	-	-	2,70%	0,38	0,38	0,38	995.058	2.618.573
USHOL	69,80	69,65	69,80	0,00%	68,75	70,50	69,60	33.797.420	485.580
VAKBN	32,56	32,54	32,56	0,80%	32,12	32,66	32,41	341.909.856	10.550.676
VAKFA	8,45	8,44	8,45	-1,52%	8,43	8,60	8,51	10.466.108	1.229.888
VAKFN	0,84	0,83	0,84	0,00%	0,83	0,84	0,83	4.459.310	5.345.574
VAKKO	46,80	46,72	46,88	0,17%	46,00	46,98	46,42	2.334.271	50.282
VANGD	61,90	61,85	61,90	-6,07%	60,80	63,25	61,96	4.599.502	74.235
VBTYZ	19,25	19,24	19,28	-2,53%	19,25	19,70	19,44	8.475.115	436.005
VERTU	21,54	21,48	21,54	-2,36%	21,34	22,50	21,82	3.007.344	137.807
VERUS	469,00	469,00	470,25	0,43%	466,75	473,75	469,97	2.541.582	5.408
VESBE	3,38	3,37	3,38	0,30%	3,38	3,43	3,40	7.040.989	2.073.046
VESTL	15,01	15,01	15,02	-0,46%	14,95	15,23	15,07	38.820.926	2.576.877
VEYAS	58,55	58,45	58,60	0,09%	57,00	62,00	59,25	37.977.580	640.973
VKFYO	16,99	16,91	16,99	-3,41%	16,80	17,49	17,10	1.653.491	96.712
VKGYO	1,50	1,50	1,51	0,00%	1,49	1,51	1,50	4.010.117	2.677.536
VKING	12,24	12,22	12,24	-1,37%	12,17	12,41	12,25	1.159.450	94.628
VRGYO	1,08	1,08	1,09	1,89%	1,05	1,09	1,07	6.650.012	6.230.157
VSNMD	20,20	20,20	20,22	-2,42%	19,41	20,90	20,18	18.270.928	905.386
YAPRK	6,61	6,60	6,61	-4,20%	6,56	6,90	6,72	6.865.608	1.021.480
YATAS	24,36	24,34	24,38	0,08%	23,98	24,70	24,25	5.427.601	223.832
YAYLA	11,10	11,10	11,18	0,27%	10,89	12,15	11,15	7.542.945	676.339
YBTAS	9,55	-	-	2,69%	9,55	9,55	9,55	247.593	25.926
YEOTK	24,02	24,00	24,02	1,52%	23,30	24,28	23,97	77.890.765	3.249.625
YESIL	0,79	0,78	0,79	1,28%	0,77	0,79	0,78	2.047.494	2.618.660
YGGYO	187,10	186,80	187,10	1,14%	184,10	190,00	187,34	10.314.240	55.056
YIGIT	14,01	14,00	14,01	-0,92%	13,94	14,14	14,03	8.804.072	627.708
YKBNK	36,64	36,62	36,64	0,60%	35,94	36,70	36,29	3.264.409.885	89.958.661
YKSLN	2,27	2,27	2,28	3,18%	2,17	2,35	2,26	25.658.589	11.360.590
YONGA	28,00	-	-	-3,71%	28,00	28,60	28,14	157.708	5.604
YUNSA	5,33	5,32	5,33	-0,93%	5,29	5,36	5,33	3.737.933	701.902
YYAPI	0,56	-	-	0,00%	0,56	0,56	0,56	297.095	530.527
YYLGD	6,78	6,78	6,80	-0,73%	6,74	6,84	6,80	5.061.342	744.758
ZEDUR	4,42	4,41	4,42	-3,07%	4,39	4,54	4,43	1.902.375	429.012
ZERGY	6,83	6,81	6,84	0,15%	6,69	6,83	6,77	5.101.107	754.011
ZGYO	13,33	13,32	13,35	0,68%	12,39	13,88	13,01	43.222.258	3.321.133
ZOREN	1,53	1,53	1,54	2,00%	1,48	1,56	1,54	31.923.792	20.765.990
ZRGYO	17,54	17,51	17,54	-0,34%	17,50	17,69	17,57	3.590.631	204.400

Midas’ın Kulakları

Tümünü Gör

Eki 22, 2026 • 3 saat once

Strateji Notu: Altında tepki yükselişi için kritik eşik

Eki 21, 2026 • 20 saat once

Midas ile gün sonu: ATT, RALYH, NFLX, BLS, SPCX, AKFGY

Eki 21, 2026 • 1 gün once

Strateji Notu | ENERY’de Yükselişi Ne Destekliyor?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya