Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,27	8,26	8,27	0,85%	8,22	8,32	8,28	42.073.647	5.081.002
A1YEN	2,81	2,80	2,81	0,72%	2,80	2,86	2,82	68.489.257	24.258.067
AAGYO	13,14	13,14	13,15	0,23%	13,03	13,36	13,16	103.155.826	7.840.935
ACSEL	122,00	121,80	122,10	1,84%	120,00	123,40	121,73	21.916.640	180.037
ADEL	35,78	35,74	35,78	7,45%	33,56	36,32	35,67	355.005.379	9.952.801
ADESE	0,87	0,86	0,87	0,00%	0,86	0,89	0,88	126.187.932	143.850.401
ADGYO	64,90	64,80	64,95	1,64%	63,45	65,50	64,73	55.111.552	851.441
AEFES	18,98	18,97	18,98	-1,35%	18,93	19,25	19,07	953.122.163	49.992.853
AFYON	13,06	13,05	13,06	0,62%	12,89	13,39	13,09	51.977.621	3.969.739
AGESA	245,70	245,70	245,90	1,78%	241,10	247,50	244,10	47.734.142	195.550
AGHOL	31,12	31,10	31,12	-0,95%	31,00	31,50	31,18	125.508.167	4.025.565
AGROT	2,32	2,31	2,32	-7,94%	2,27	2,63	2,32	1.484.757.376	639.264.574
AGYO	7,32	7,32	7,34	0,41%	7,29	7,52	7,36	1.533.000	208.209
AHGAZ	33,12	33,06	33,10	-0,54%	32,64	33,32	32,96	144.147.621	4.373.221
AHSGY	19,42	19,40	19,42	0,83%	19,10	19,96	19,39	24.789.945	1.278.706
AKBNK	71,70	71,70	71,75	2,87%	71,35	73,35	72,49	11.793.672.872	162.693.301
AKCNS	241,50	241,40	241,50	0,04%	241,10	244,00	242,38	45.469.714	187.598
AKENR	10,58	10,58	10,59	-1,40%	10,57	10,88	10,65	73.715.495	6.919.768
AKFGY	2,71	2,71	2,72	2,65%	2,66	2,73	2,71	33.738.780	12.473.237
AKFIS	17,70	17,70	17,72	2,43%	17,07	18,19	17,62	450.590.769	25.572.962
AKFYE	23,92	23,90	23,94	-1,16%	23,62	24,80	23,97	172.598.416	7.200.580
AKGRT	6,24	6,24	6,25	-0,48%	6,24	6,34	6,29	48.292.147	7.678.955
AKHAN	41,16	41,14	41,20	-2,37%	41,06	42,64	41,51	45.913.422	1.105.971
AKMGY	265,50	266,00	266,50	-3,89%	265,25	277,25	269,76	14.526.468	53.849
AKSA	11,28	11,26	11,28	1,17%	11,19	11,33	11,27	157.707.797	13.988.845
AKSEN	82,80	82,75	82,80	0,24%	81,40	83,30	82,41	526.762.683	6.391.856
AKSGY	10,11	10,10	10,11	1,30%	10,02	10,16	10,09	48.395.293	4.798.931
AKSUE	43,38	43,36	43,40	-2,17%	43,28	44,70	43,68	24.116.643	552.119
AKYHO	2,25	2,24	2,25	0,00%	2,23	2,27	2,25	1.036.801	461.446
ALARK	104,00	103,90	104,00	-2,16%	103,80	107,80	105,27	585.409.322	5.561.031
ALBRK	9,00	8,98	9,00	3,57%	8,91	9,43	9,05	242.574.238	26.799.161
ALBTN	35,20	35,20	-	10,00%	32,20	35,20	34,21	828.351.852	24.212.601
ALCAR	702,00	701,50	703,00	1,23%	696,00	711,00	701,87	28.268.313	40.276
ALCTL	123,80	123,70	123,90	0,73%	121,50	124,50	123,02	43.320.929	352.152
ALFAS	42,80	42,78	42,80	1,33%	42,34	43,94	43,08	126.446.873	2.935.502
ALGYO	3,73	3,73	3,74	2,19%	3,68	3,78	3,74	82.047.620	21.949.410
ALKA	8,39	8,37	8,39	-0,94%	8,34	8,56	8,42	13.623.321	1.618.435
ALKIM	15,94	15,91	15,94	0,31%	15,81	16,14	15,98	36.641.199	2.292.964
ALKLC	424,75	424,50	424,75	-0,35%	421,00	433,00	422,67	1.881.621.274	4.451.747
ALTINS1	79,67	79,65	79,67	3,20%	78,27	79,90	79,10	1.407.093.092	17.789.207
ALTNY	19,13	19,11	19,13	-0,42%	18,97	19,73	19,36	666.906.531	34.454.764
ALVES	1,82	-	-	-3,70%	1,82	1,93	1,84	186.203.136	101.023.556
ANELE	141,30	141,30	141,80	-2,55%	136,90	145,00	141,02	161.851.009	1.147.751
ANGEN	9,32	9,31	9,33	-0,43%	9,29	9,50	9,37	13.197.668	1.408.425
ANHYT	104,50	104,40	104,50	-0,76%	104,20	107,10	105,59	55.419.805	524.865
ANSGR	28,50	28,46	28,50	0,00%	28,34	28,86	28,59	88.413.503	3.092.333
ARASE	122,80	122,80	122,90	-1,13%	122,60	126,80	124,50	17.492.383	140.505
ARCLK	93,00	93,00	93,05	0,54%	92,85	94,00	93,25	101.860.985	1.092.319
ARDYZ	89,80	89,75	89,85	-6,46%	88,65	97,90	92,10	606.076.144	6.580.798
ARENA	21,78	21,74	21,78	3,81%	20,96	22,62	21,78	48.492.763	2.226.273
ARFYE	21,44	21,44	21,46	-0,09%	21,38	21,96	21,62	59.998.234	2.774.833
ARMGD	197,60	197,30	197,60	2,22%	189,20	198,90	192,92	194.531.722	1.008.344
ARSAN	4,02	4,01	4,02	3,61%	3,86	4,07	3,99	145.396.192	36.448.907
ARTMS	39,18	39,16	39,26	6,18%	36,96	40,46	39,33	93.315.587	2.372.399
ARZUM	1,69	1,68	1,69	0,00%	1,68	1,72	1,70	10.314.603	6.066.650
ASELS	398,25	398,00	398,25	-1,24%	396,75	410,00	402,83	11.603.166.337	28.804.062
ASGYO	11,42	11,41	11,42	2,42%	11,26	11,52	11,39	52.936.890	4.648.398
ASTOR	342,50	342,25	342,50	2,01%	336,25	349,50	344,04	10.001.942.806	29.072.458
ASUZU	49,84	49,72	49,80	3,19%	49,20	50,90	50,02	55.393.957	1.107.454
ATAGY	10,40	10,38	10,41	1,07%	10,30	10,50	10,40	1.259.960	121.168
ATAKP	45,52	45,48	45,52	0,93%	45,02	46,40	45,51	12.905.078	283.551
ATATP	317,50	317,25	317,50	3,17%	305,25	320,50	312,38	267.701.097	856.985
ATATR	15,15	15,14	15,16	-0,59%	15,00	15,34	15,11	387.926.404	25.676.038
ATEKS	105,50	-	-	-4,09%	105,50	108,00	106,06	755.035	7.119
ATLAS	6,52	6,50	6,52	0,15%	6,32	6,62	6,49	9.224.662	1.421.862
ATSYH	120,50	-	-	0,00%	120,50	120,50	120,50	2.141.526	17.772
AVGYO	18,05	18,02	18,05	-1,90%	17,84	18,60	18,11	12.873.170	710.676
AVHOL	36,16	36,14	36,20	0,44%	35,38	36,66	35,75	188.922.863	5.285.056
AVOD	4,04	4,03	4,04	0,00%	4,01	4,15	4,05	20.282.730	5.004.077
AVPGY	52,95	52,90	52,95	1,05%	52,20	54,00	52,94	69.150.683	1.306.193
AVTUR	12,22	12,21	12,22	-1,53%	12,01	12,52	12,26	3.687.182	300.713
AYCES	442,75	442,25	442,75	-0,56%	439,50	448,75	444,66	22.653.653	50.946
AYDEM	27,64	27,62	27,66	0,14%	26,80	28,16	27,35	106.342.305	3.888.250
AYEN	32,94	32,88	32,94	1,67%	32,30	33,20	32,63	24.475.912	750.007
AYES	31,80	-	-	-0,63%	31,80	32,00	31,92	1.515.545	47.474
AYGAZ	335,50	335,50	335,75	-0,45%	329,50	342,50	335,12	296.815.250	885.690
AZTEK	4,05	4,04	4,05	-0,98%	4,03	4,10	4,06	16.339.285	4.025.930
BAGFS	26,62	26,60	26,62	-0,89%	26,52	27,38	26,81	25.954.177	968.217
BAHKM	127,10	127,00	127,10	1,36%	124,40	128,80	126,41	55.994.972	442.977
BAKAB	40,08	40,06	40,10	-2,43%	40,04	41,36	40,48	19.278.336	476.245
BALAT	70,00	-	-	-1,41%	70,00	70,50	70,07	1.051.594	15.007
BALSU	10,84	10,83	10,84	-4,91%	10,70	11,45	10,95	517.999.418	47.290.856
BANVT	157,80	157,70	158,00	1,35%	156,20	158,80	157,49	14.993.240	95.203
BARMA	10,00	-	-	-4,03%	10,00	10,39	10,08	8.725.090	866.030
BASCM	14,08	-	-	0,64%	14,08	14,17	14,11	819.116	58.071
BASGZ	45,70	45,70	45,72	-1,42%	45,64	46,78	46,02	16.701.739	362.965
BAYRK	4,38	4,37	4,38	0,00%	4,34	4,47	4,39	29.797.312	6.790.287
BEGYO	3,66	3,66	3,67	1,95%	3,61	3,68	3,64	11.611.368	3.190.213
BERA	13,98	13,98	13,99	-2,24%	13,94	14,53	14,19	124.130.264	8.746.939
BESLR	13,24	13,23	13,24	1,15%	13,13	13,39	13,27	26.723.976	2.013.436
BESTE	33,64	33,64	33,68	1,33%	32,92	34,34	33,59	222.989.636	6.638.742
BETAE	100,90	100,90	101,00	-5,44%	100,00	106,80	102,54	1.289.201.957	12.573.163
BEYAZ	23,54	23,54	23,58	1,03%	23,42	23,68	23,57	9.751.551	413.787
BFREN	131,70	131,50	131,70	1,07%	130,60	132,10	131,55	21.987.123	167.138
BIENY	21,72	21,70	21,72	2,07%	21,26	21,80	21,52	109.023.354	5.066.258
BIGCH	6,10	6,09	6,10	-0,65%	6,08	6,27	6,15	36.524.515	5.942.642
BIGEN	143,90	143,90	144,00	-3,16%	141,40	148,60	143,13	125.520.209	876.987
BIGTK	347,75	347,00	347,75	-0,50%	332,25	360,50	346,92	282.215.564	813.493
BIMAS	412,75	412,50	412,75	-0,90%	406,50	417,50	411,41	3.133.528.347	7.678.517
BINBN	194,40	194,10	194,50	5,37%	184,00	196,60	190,70	79.751.505	418.198
BINHO	10,95	10,94	10,95	0,83%	10,66	11,14	10,88	316.091.566	29.054.542
BIOEN	19,97	19,94	19,97	1,53%	19,65	20,50	19,98	129.301.437	6.471.143
BIZIM	25,14	25,14	25,18	0,80%	24,90	26,66	25,75	20.517.997	796.827
BJKAS	2,83	2,83	2,84	-3,74%	2,76	3,20	2,99	2.903.814.666	971.096.829
BLCYT	22,26	22,22	22,26	6,61%	20,42	22,78	21,96	140.049.226	6.377.302
BLUME	43,30	43,26	43,30	1,64%	42,60	44,10	43,40	122.903.338	2.832.160
BMSCH	12,08	12,08	12,11	-0,49%	12,03	12,37	12,15	16.685.415	1.373.333
BMSTL	44,70	44,66	44,68	-0,27%	44,52	45,84	45,17	71.506.277	1.583.180
BNTAS	6,46	6,45	6,46	0,16%	6,43	6,52	6,47	14.697.960	2.273.144
BOBET	20,00	20,00	20,02	2,56%	19,52	20,56	19,96	96.495.792	4.834.137
BORLS	4,64	4,63	4,64	-4,13%	4,63	4,88	4,70	57.284.376	12.196.491
BORSK	6,38	6,38	6,39	0,31%	6,35	6,53	6,44	36.436.967	5.657.268
BOSSA	6,73	6,73	6,75	2,91%	6,54	7,00	6,79	27.003.328	3.977.425
BRISA	80,15	80,15	80,20	0,75%	79,55	80,50	80,14	8.215.300	102.517
BRKO	11,50	-	-	-0,43%	11,26	11,50	11,37	1.369.898	120.502
BRKSN	8,09	8,08	8,09	2,93%	7,90	8,15	8,04	4.695.522	584.111
BRKVY	78,40	78,35	78,45	1,36%	77,35	79,75	78,61	18.926.824	240.767
BRLSM	19,09	19,09	-	9,97%	17,56	19,09	18,58	130.236.280	7.009.819
BRMEN	15,43	-	-	-1,34%	15,43	15,60	15,46	2.528.456	163.542
BRSAN	759,50	759,50	-	9,99%	720,00	759,50	740,57	3.693.542.270	4.987.467
BRYAT	1.815,00	1.814,00	1.816,00	6,70%	1.743,00	1.836,00	1.793,13	448.206.275	249.958
BSOKE	33,80	33,76	33,80	0,90%	33,12	34,12	33,61	451.987.197	13.446.442
BTCIM	4,72	4,72	4,73	1,07%	4,68	4,77	4,73	485.051.051	102.579.627
BUCIM	5,67	5,67	5,68	2,90%	5,51	5,71	5,62	46.437.326	8.261.305
BULGS	33,26	33,24	33,26	0,97%	33,12	34,24	33,71	83.908.805	2.489.379
BURCE	36,10	36,10	36,12	0,28%	35,94	36,78	36,25	32.713.382	902.347
BURVA	769,50	766,00	769,50	0,33%	751,00	793,00	772,59	10.377.464	13.432
BVSAN	103,90	103,80	103,90	0,87%	103,00	104,50	103,94	47.868.552	460.563
BYDNR	39,68	39,64	39,66	0,30%	39,16	40,44	39,79	27.892.626	700.958
CANTE	1,23	1,22	1,23	1,65%	1,22	1,24	1,23	178.194.842	144.765.994
CASA	70,00	-	-	1,74%	68,80	70,00	69,18	696.546	10.069
CATES	62,70	62,65	62,70	1,13%	61,80	63,80	62,78	142.685.843	2.272.724
CCOLA	80,15	80,10	80,15	-3,67%	78,30	81,00	79,87	961.430.837	12.037.366
CELHA	26,72	26,66	26,72	0,91%	26,38	27,14	26,75	48.883.329	1.827.511
CEMAS	4,24	4,23	4,24	0,47%	4,18	4,26	4,22	36.441.176	8.646.418
CEMTS	9,04	9,03	9,04	0,44%	9,02	9,12	9,06	10.412.320	1.149.626
CEMZY	16,47	16,47	16,50	-3,00%	16,20	18,63	17,01	1.968.023.683	115.682.847
CEOEM	25,06	25,06	25,10	1,62%	23,46	25,76	25,10	27.075.010	1.078.709
CGCAM	37,68	37,68	37,70	1,18%	37,24	38,40	37,68	64.879.048	1.722.092
CIMSA	46,04	46,02	46,04	0,88%	45,86	46,80	46,32	255.607.607	5.517.802
CITAS	118,50	118,50	-	9,93%	99,70	118,50	113,51	6.022.543.707	53.194.689
CLEBI	1.499,00	1.499,00	1.500,00	0,00%	1.497,00	1.514,00	1.504,97	29.814.902	19.811
CMBTN	1.629,00	1.627,00	1.630,00	2,78%	1.561,00	1.666,00	1.614,77	59.820.831	37.046
CMENT	271,00	-	-	0,37%	271,00	273,75	272,77	624.644	2.290
CONSE	2,29	2,29	2,30	1,33%	2,27	2,33	2,30	10.809.228	4.694.241
COSMO	125,40	125,40	-	10,00%	113,20	125,40	123,30	11.246.425	91.214
CRDFA	27,02	27,00	27,02	-2,81%	26,96	28,50	27,38	29.928.709	1.093.299
CRFSA	271,50	271,25	271,50	-6,30%	266,00	293,00	277,41	906.984.383	3.269.530
CUSAN	23,92	23,90	23,92	-0,33%	23,80	24,20	23,95	14.548.291	607.403
CVKMD	16,22	16,21	16,22	0,00%	16,16	16,79	16,43	565.136.378	34.401.671
CWENE	36,36	36,34	36,36	-0,11%	36,12	37,48	36,68	2.372.814.614	64.694.192
DAGI	10,35	10,33	10,35	-0,86%	10,20	10,62	10,35	36.660.636	3.541.763
DAPGM	8,80	8,80	8,81	-0,79%	8,77	9,15	8,91	670.844.744	75.284.198
DARDL	1,67	1,66	1,67	0,60%	1,66	1,70	1,68	16.683.744	9.940.328
DCTTR	7,32	7,32	7,33	-0,68%	7,32	7,52	7,43	50.930.684	6.859.335
DENGE	2,51	2,51	-	9,61%	2,35	2,51	2,50	36.860.835	14.775.234
DERHL	2,28	2,28	2,29	0,88%	2,26	2,30	2,28	31.023.100	13.591.862
DERIM	40,52	40,52	40,58	1,96%	38,84	41,00	40,04	23.075.547	576.328
DESA	10,20	10,18	10,20	-3,59%	10,15	10,60	10,29	32.024.934	3.110.911
DESPC	42,42	42,34	42,42	6,74%	39,82	43,46	42,40	73.543.530	1.734.646
DEVA	84,85	84,80	84,90	1,01%	82,85	85,55	84,13	50.578.860	601.193
DGATE	103,20	103,20	103,30	-0,48%	103,00	106,50	104,64	28.269.641	270.167
DGGYO	34,30	34,10	34,28	0,88%	33,80	34,42	34,12	3.240.776	94.997
DGNMO	8,57	8,57	8,59	0,82%	8,36	8,69	8,55	36.597.422	4.281.823
DIRIT	26,98	-	-	0,00%	26,98	26,98	26,98	1.124.607	41.683
DITAS	24,70	24,70	24,74	0,90%	24,26	25,06	24,69	18.834.696	762.893
DMLKTG	6,89	6,88	6,89	1,47%	6,79	7,00	6,93	63.540.924	9.173.348
DMRGD	11,17	11,17	11,18	-0,27%	11,11	11,40	11,23	242.784.170	21.610.813
DMSAS	9,18	9,18	9,20	1,89%	8,96	9,68	9,18	29.452.827	3.210.148
DNISI	4,99	4,98	4,99	3,10%	4,69	5,12	4,91	33.852.955	6.891.038
DOAS	169,80	169,60	169,80	0,00%	169,50	172,50	170,39	115.512.019	677.945
DOCO	11.575,00	11.565,00	11.575,00	1,40%	11.362,50	11.600,00	11.532,85	34.494.765	2.991
DOFER	29,12	29,12	29,20	-0,82%	29,02	29,82	29,41	13.019.044	442.639
DOFRB	131,60	131,60	131,70	-2,45%	129,90	134,70	131,89	437.347.766	3.315.923
DOGUB	74,90	74,00	74,90	-1,12%	73,50	75,75	74,31	15.844.098	213.207
DOHOL	21,66	21,64	21,66	0,28%	21,56	21,94	21,74	145.504.568	6.692.010
DOKTA	23,80	23,74	23,80	1,02%	23,70	24,14	23,94	11.817.999	493.761
DSTKF	2.102,00	2.102,00	2.103,00	-2,23%	2.098,00	2.178,00	2.133,00	1.224.041.213	573.860
DUNYH	155,90	155,80	156,00	1,83%	152,00	157,40	154,62	58.896.831	380.908
DURDO	5,07	5,07	5,08	1,81%	4,96	5,11	5,04	7.266.199	1.441.758
DURKN	22,18	22,12	22,18	3,55%	20,80	22,70	21,55	50.816.571	2.357.940
DYOBY	13,90	13,89	13,90	1,61%	13,58	14,30	13,97	52.579.265	3.765.113
DZGYO	7,15	7,14	7,16	0,42%	7,12	7,26	7,18	7.400.310	1.031.396
EBEBK	81,85	81,70	81,85	0,18%	80,40	82,25	81,18	36.641.767	451.364
ECILC	78,10	78,05	78,10	2,70%	75,10	79,55	77,42	836.921.649	10.810.579
ECOGR	35,44	-	-	-4,99%	35,44	37,50	36,00	220.197.176	6.115.949
ECZYT	324,25	323,75	324,25	0,70%	321,50	328,00	324,09	95.281.235	294.000
EDATA	19,27	19,21	19,26	-3,17%	19,03	20,10	19,38	40.786.745	2.104.338
EDIP	36,96	36,96	37,00	7,38%	34,54	37,86	36,60	142.795.508	3.901.493
EFOR	19,88	19,87	19,88	-0,10%	19,50	20,34	19,83	734.949.888	37.072.211
EGEEN	5.290,00	5.287,50	5.300,00	1,83%	5.227,50	5.330,00	5.281,83	61.739.358	11.689
EGEGY	32,58	32,56	32,62	3,10%	31,50	33,08	31,99	250.347.094	7.824.925
EGEPO	16,38	16,38	16,40	-1,92%	15,90	16,70	16,35	37.164.725	2.273.721
EGGUB	105,50	105,20	105,40	1,74%	104,20	107,90	106,21	93.806.351	883.216
EGPRO	37,16	37,14	37,18	-2,67%	36,80	38,50	37,53	55.410.456	1.476.496
EGSER	3,01	3,01	3,02	-0,66%	3,01	3,06	3,03	7.026.253	2.316.583
EKDMR	47,78	47,76	47,82	3,20%	46,30	48,50	47,35	358.994.091	7.582.550
EKGYO	20,62	20,62	20,64	6,02%	20,14	20,80	20,46	2.943.017.342	143.869.454
EKIM	19,59	19,59	19,61	3,11%	19,18	20,18	19,61	377.879.025	19.271.352
EKIZ	58,90	-	-	-1,67%	58,30	58,90	58,40	578.407	9.904
EKOS	5,64	5,64	5,65	1,44%	5,52	5,83	5,61	79.873.518	14.231.298
EKSUN	6,35	6,34	6,35	-0,94%	6,32	6,52	6,41	17.897.027	2.793.861
ELITE	27,40	27,36	27,40	-0,51%	27,26	27,98	27,50	56.195.634	2.043.491
EMKEL	15,62	15,61	15,62	0,77%	15,51	15,76	15,65	39.072.155	2.495.985
EMNIS	157,90	-	-	-1,00%	157,90	159,00	158,29	400.460	2.530
EMPAE	73,30	73,30	73,35	-2,27%	73,25	76,35	74,25	524.674.582	7.066.080
ENDAE	20,24	20,22	20,24	7,43%	18,86	20,72	20,09	331.710.555	16.514.736
ENERY	8,81	8,81	8,82	-0,23%	8,75	8,90	8,81	131.930.555	14.974.469
ENJSA	111,20	111,10	111,20	0,72%	110,60	112,30	111,46	285.115.236	2.557.925
ENKAI	82,90	82,85	82,90	-0,42%	82,85	84,60	83,69	725.001.172	8.663.201
ENPRA	56,35	-	-	-4,65%	56,35	56,35	56,35	4.275.049	75.866
ENSRI	5,15	5,14	5,15	0,19%	5,11	5,25	5,16	50.549.035	9.802.849
ENTRA	4,62	4,61	4,62	0,43%	4,61	4,66	4,63	76.419.055	16.498.275
EPLAS	5,87	5,86	5,87	0,17%	5,84	5,95	5,88	11.422.256	1.941.320
ERBOS	155,60	155,40	155,60	0,65%	153,70	158,50	156,09	9.188.883	58.871
ERCB	47,12	47,06	47,12	1,73%	46,30	47,32	46,91	39.488.424	841.884
EREGL	38,32	38,30	38,32	0,47%	38,22	38,78	38,54	5.721.573.005	148.469.117
ERSU	26,56	26,56	26,58	-0,08%	25,50	26,58	25,99	9.767.732	375.763
ESCAR	47,98	47,96	48,00	2,09%	46,88	48,36	47,69	59.491.267	1.247.456
ESCOM	5,80	5,79	5,80	-2,03%	5,77	5,96	5,85	109.402.984	18.714.734
ESEN	3,59	3,58	3,59	0,00%	3,57	3,65	3,60	96.547.816	26.827.012
ETILR	6,30	6,30	6,31	1,94%	6,09	6,38	6,23	45.602.193	7.324.590
ETYAT	14,21	14,15	14,16	0,50%	13,95	14,48	14,17	9.896.426	698.227
EUHOL	11,60	-	-	3,29%	11,14	11,60	11,29	9.529.344	843.751
EUKYO	13,74	13,75	13,80	-0,43%	13,50	14,10	13,72	26.672.106	1.943.701
EUPWR	93,40	93,35	93,40	0,43%	92,80	94,80	93,16	707.968.023	7.599.900
EUREN	3,93	3,92	3,93	1,29%	3,90	3,98	3,93	95.508.786	24.310.589
EUYO	4,99	4,98	4,99	0,40%	4,92	5,05	4,97	2.448.513	492.531
EYGYO	2,66	2,65	2,66	3,91%	2,56	2,68	2,64	19.369.262	7.336.319
FADE	15,61	15,61	15,63	1,43%	15,38	15,74	15,57	41.923.715	2.692.548
FENER	3,13	3,13	3,14	-1,88%	3,13	3,27	3,21	577.247.727	180.006.683
FLAP	10,46	10,45	10,46	2,05%	10,10	10,70	10,36	9.384.363	906.190
FMIZP	306,00	305,50	306,00	-1,92%	302,50	315,00	306,92	29.642.765	96.582
FONET	5,39	5,38	5,39	-1,28%	5,35	5,58	5,45	80.332.680	14.750.979
FORMT	1,71	1,70	1,71	0,00%	1,70	1,75	1,72	29.806.377	17.300.576
FORTE	128,70	128,70	128,80	-3,67%	126,80	136,10	130,94	288.697.727	2.204.746
FRIGO	2,29	2,28	2,29	-0,43%	2,27	2,31	2,29	31.765.095	13.880.763
FRMPL	35,28	35,22	35,30	0,23%	34,50	35,60	34,93	102.057.641	2.921.586
FROTO	80,15	80,10	80,15	-0,06%	80,05	81,70	80,91	1.277.171.698	15.784.543
FZLGY	9,99	9,97	9,99	-3,01%	9,80	10,42	10,02	207.127.826	20.665.618
GARAN	131,70	131,70	131,80	1,39%	131,20	134,80	133,17	5.259.924.975	39.496.685
GARFA	26,70	26,66	26,70	1,68%	26,46	26,88	26,65	21.503.015	806.756
GATEG	296,00	-	-	-3,50%	294,75	296,00	295,02	1.303.980	4.420
GEDIK	6,37	6,36	6,37	-0,47%	6,35	6,46	6,39	19.914.834	3.114.520
GEDZA	29,94	29,94	29,98	0,81%	29,26	30,40	29,84	21.142.276	708.568
GENIL	12,03	12,02	12,03	-0,99%	11,79	12,27	12,03	368.718.937	30.651.302
GENKM	10,41	10,40	10,41	-0,29%	10,33	10,58	10,43	86.995.794	8.339.270
GENTS	5,30	5,29	5,30	0,76%	5,28	5,38	5,32	28.749.261	5.400.098
GEREL	39,10	39,10	39,16	0,51%	38,50	40,02	39,12	184.658.865	4.720.780
GESAN	86,80	86,80	86,90	0,87%	86,00	88,00	86,65	521.449.521	6.018.012
GIPTA	93,90	93,90	-	9,95%	93,90	93,90	93,90	133.591.436	1.422.699
GLBMD	12,00	11,94	11,99	0,17%	11,83	12,20	11,99	1.760.363	146.828
GLCVY	53,10	53,10	53,20	3,31%	52,00	53,80	53,16	47.282.952	889.453
GLRMK	176,00	175,90	176,00	-2,76%	175,90	183,40	179,81	733.904.020	4.081.462
GLRYH	3,20	3,19	3,20	2,24%	3,14	3,21	3,18	14.424.243	4.540.711
GLYHO	17,07	17,04	17,07	0,59%	16,88	17,14	16,99	51.029.105	3.002.687
GMTAS	42,88	42,84	42,88	-3,38%	42,32	44,56	43,04	105.632.322	2.454.138
GOKNR	18,09	18,08	18,09	-4,59%	18,04	18,87	18,33	202.965.485	11.071.598
GOLDA	13,69	13,68	13,69	5,07%	13,16	14,05	13,76	585.240.114	42.547.505
GOLTS	319,75	319,50	319,75	0,16%	318,00	321,75	319,53	64.530.977	207.225
GOODY	2,65	2,64	2,65	0,76%	2,63	2,68	2,66	25.987.969	9.784.960
GOZDE	23,20	23,16	23,22	-0,43%	23,08	23,70	23,37	21.233.189	908.643
GRNYO	14,10	14,09	14,10	-3,42%	14,00	14,50	14,25	3.884.917	272.595
GRSEL	319,00	318,50	319,00	0,16%	315,00	322,50	318,61	78.364.075	245.957
GRTHO	222,50	222,20	222,50	1,14%	220,30	225,40	222,45	125.242.845	563.005
GSDDE	14,71	14,71	14,74	0,68%	14,25	14,88	14,51	101.684.516	7.009.322
GSDHO	4,84	4,83	4,84	1,04%	4,77	4,85	4,80	43.891.688	9.139.381
GSRAY	1,14	1,13	1,14	1,79%	1,12	1,16	1,14	535.814.896	468.536.871
GUBRF	491,50	491,50	491,75	3,31%	472,50	505,00	486,40	3.632.804.931	7.469.308
GUNDG	1.893,00	1.892,00	1.893,00	-2,42%	1.823,00	1.938,00	1.862,79	115.537.915	62.024
GWIND	23,20	23,18	23,20	-0,94%	23,18	23,90	23,52	88.826.005	3.776.387
GZNMI	58,25	58,20	58,30	-1,85%	57,10	60,20	58,40	87.448.805	1.497.306
HALKB	34,46	34,44	34,46	0,76%	34,40	35,52	34,96	1.160.254.122	33.187.894
HATEK	13,84	13,85	13,88	-1,91%	13,45	14,70	13,89	48.159.574	3.467.189
HATSN	67,15	67,05	67,15	6,59%	63,00	68,45	65,83	874.873.348	13.290.101
HDFGS	2,55	2,54	2,55	0,79%	2,53	2,63	2,57	87.404.131	34.053.269
HEDEF	131,90	131,90	132,00	-6,92%	130,10	139,90	133,44	713.332.455	5.345.583
HEKTS	2,91	2,90	2,91	2,11%	2,88	2,95	2,91	862.380.223	296.383.769
HKTM	14,13	14,11	14,13	-4,20%	14,09	16,22	15,14	522.958.267	34.533.751
HLGYO	4,41	4,41	4,42	3,04%	4,33	4,46	4,40	149.913.747	34.054.243
HOROZ	64,95	64,90	64,95	-0,92%	64,20	66,40	65,45	126.627.072	1.934.641
HRKET	100,30	100,30	100,40	-1,67%	99,00	102,50	100,15	88.104.826	879.767
HTTBT	36,80	36,76	36,80	-0,65%	36,74	37,18	36,88	11.110.334	301.236
HUBVC	2,56	2,55	2,56	-1,16%	2,53	2,59	2,56	4.107.894	1.606.534
HUNER	3,97	3,98	3,99	-1,24%	3,95	4,15	4,01	143.065.637	35.667.097
HURGZ	7,86	7,85	7,86	-2,72%	7,81	8,12	7,93	38.854.925	4.898.244
ICBCT	20,34	20,34	20,38	1,50%	20,10	21,44	20,63	38.069.438	1.845.287
ICUGS	5,57	5,55	5,57	2,96%	5,22	5,57	5,35	65.388.737	12.213.803
IDGYO	3,06	3,05	3,06	-0,33%	3,02	3,12	3,08	2.522.697	819.545
IEYHO	190,00	189,90	190,00	1,88%	187,20	190,10	188,95	85.312.953	451.522
IHAAS	60,85	60,75	60,90	2,61%	59,40	64,00	61,29	58.246.572	950.381
IHEVA	2,01	2,00	2,01	1,01%	1,98	2,01	2,00	1.986.226	993.931
IHGZT	1,20	1,19	1,20	1,69%	1,19	1,22	1,20	16.977.304	14.116.583
IHLAS	1,07	1,07	1,08	-0,93%	1,07	1,10	1,08	52.736.614	48.853.720
IHLGM	1,58	1,58	1,59	-0,63%	1,58	1,62	1,60	25.776.076	16.133.861
IHYAY	1,24	1,23	1,24	-0,80%	1,23	1,26	1,24	3.023.865	2.431.259
IMASM	2,37	2,37	2,38	-0,84%	2,37	2,43	2,39	43.180.263	18.075.795
INDES	11,78	11,75	11,78	3,06%	11,44	11,81	11,67	101.705.605	8.717.437
INFO	6,77	6,76	6,77	-3,01%	6,74	7,12	6,90	221.278.588	32.086.015
INGRM	396,25	396,25	397,25	0,00%	395,50	401,00	397,70	8.383.463	21.080
INTEK	236,10	-	-	0,43%	236,00	236,50	236,24	1.609.979	6.815
INTEM	265,75	265,25	266,00	1,05%	259,50	268,00	263,04	15.330.929	58.283
INVEO	6,99	6,98	6,99	0,58%	6,96	7,07	7,01	18.268.310	2.605.079
INVES	833,00	832,00	833,00	0,36%	820,00	844,00	833,00	107.196.636	128.688
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,30	-	-	-0,93%	72,00	74,30	74,00	708.524	9.575
ISBTR	521.002,50	-	-	4,41%	520.000,00	521.002,50	520.501,25	3.123.008	6
ISCTR	12,56	12,56	12,57	1,37%	12,52	12,85	12,71	8.662.933.400	681.556.376
ISDMR	53,90	53,90	53,95	1,03%	53,55	54,35	53,94	47.797.397	886.109
ISFIN	20,04	20,02	20,06	0,65%	19,95	20,16	20,04	35.278.700	1.760.493
ISGSY	17,01	17,00	17,01	1,19%	16,90	17,25	17,06	60.961.313	3.572.907
ISGYO	27,50	27,48	27,50	0,95%	27,36	28,16	27,73	53.280.759	1.921.750
ISKPL	8,37	8,36	8,37	-1,76%	8,36	8,74	8,57	214.278.008	25.013.225
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,90	32,88	32,92	0,06%	32,82	34,00	33,22	253.727.968	7.637.903
ISSEN	6,95	6,94	6,95	0,87%	6,89	7,05	6,97	4.968.770	712.758
ISVEA	73,30	72,80	73,30	-4,81%	69,30	76,50	72,18	259.145.868	3.590.304
ISYAT	7,44	7,43	7,44	1,09%	7,39	7,56	7,46	6.924.503	928.841
IZENR	8,41	8,41	8,42	-0,12%	8,38	8,50	8,42	248.180.267	29.479.013
IZFAS	51,70	51,60	51,70	-4,44%	50,20	54,40	51,93	197.232.450	3.797.938
IZINV	55,60	55,55	55,65	-1,24%	55,50	56,80	56,03	12.482.095	222.793
IZMDC	13,45	13,45	13,47	0,45%	13,15	13,70	13,44	82.431.528	6.135.043
JANTS	15,92	15,92	15,93	0,44%	15,86	16,62	16,13	95.590.138	5.924.895
KAPLM	423,75	423,50	424,00	1,01%	420,50	426,00	422,96	12.654.196	29.918
KARCL	108,00	107,90	108,00	-5,43%	102,80	113,20	107,25	517.172.496	4.822.363
KAREL	8,79	8,79	8,80	-2,33%	8,75	9,07	8,91	120.153.789	13.488.610
KARSN	9,29	9,29	9,30	0,11%	9,26	9,48	9,35	122.832.517	13.137.451
KARTN	173,40	173,20	173,50	1,52%	168,70	179,00	173,15	114.737.920	662.660
KATMR	2,14	2,14	2,15	1,42%	2,12	2,17	2,15	129.172.113	60.193.511
KAYSE	4,26	4,26	4,27	2,65%	4,09	4,33	4,21	93.986.114	22.348.759
KBORU	22,14	22,14	22,18	4,04%	21,46	22,22	21,83	107.439.501	4.920.992
KCAER	16,54	16,53	16,54	0,85%	16,42	16,80	16,64	209.133.553	12.567.927
KCHOL	219,70	219,60	219,70	-1,21%	219,60	226,80	222,95	5.711.065.362	25.615.691
KENT	364,00	-	-	0,28%	364,00	364,00	364,00	1.100.372	3.023
KERVN	11,09	-	-	-0,09%	11,09	11,10	11,10	4.276.277	385.293
KFEIN	8,30	8,30	8,31	0,00%	8,27	8,37	8,31	22.504.646	2.707.796
KGYO	12,98	12,96	12,98	0,62%	12,82	13,27	13,03	154.202.205	11.832.436
KIMMR	14,00	13,98	14,00	-0,85%	13,97	14,30	14,07	13.994.927	994.378
KLGYO	4,88	4,87	4,88	7,49%	4,64	4,99	4,90	122.561.402	25.004.516
KLKIM	29,12	29,10	29,12	2,03%	28,68	29,66	29,19	84.808.158	2.905.762
KLMSN	29,06	29,02	29,06	-0,82%	29,00	29,74	29,41	15.192.186	516.534
KLNMA	8,90	-	-	0,00%	8,90	8,90	8,90	1.086.316	122.058
KLRHO	68,70	68,70	68,80	4,89%	65,95	70,50	68,32	353.936.255	5.180.844
KLSER	25,04	25,02	25,04	-1,03%	24,98	25,52	25,13	39.235.103	1.561.363
KLSYN	15,56	15,55	15,59	-0,77%	15,39	15,94	15,62	20.148.377	1.290.266
KLYPV	69,55	69,50	69,55	6,67%	63,30	71,50	67,55	882.260.585	13.061.629
KMPUR	21,64	21,64	21,68	0,46%	21,06	21,84	21,44	96.953.233	4.523.099
KNFRT	12,62	12,61	12,63	5,17%	11,80	12,70	12,37	157.810.451	12.762.777
KOCMT	4,90	4,89	4,90	1,87%	4,73	5,07	4,90	231.036.666	47.133.254
KONKA	11,77	11,75	11,77	-1,67%	11,76	12,05	11,84	34.994.280	2.954.910
KONTR	3,88	-	-	-0,51%	3,88	3,90	3,90	7.414.311	1.902.915
KONYA	4.090,00	4.090,00	4.092,50	3,28%	3.970,00	4.187,50	4.067,82	111.502.980	27.411
KOPOL	5,91	5,90	5,91	-1,17%	5,88	6,07	5,97	31.130.837	5.216.231
KORDS	90,10	90,10	90,20	-2,75%	88,90	92,75	90,29	139.933.094	1.549.754
KOTON	13,03	13,02	13,03	-1,14%	13,00	13,35	13,09	33.043.419	2.525.085
KPEKS	113,70	113,70	-	9,96%	113,70	113,70	113,70	97.242.721	855.257
KRDMA	54,50	54,45	54,50	1,87%	53,00	56,20	54,62	388.023.403	7.103.998
KRDMB	133,20	133,00	133,20	-0,22%	132,00	136,20	133,93	211.455.947	1.578.828
KRDMD	45,46	45,46	45,48	1,07%	44,90	46,04	45,46	2.247.295.040	49.437.970
KRGYO	2,79	2,79	2,80	0,36%	2,77	2,84	2,80	29.467.710	10.531.755
KRONT	26,36	26,30	26,36	1,38%	26,00	26,98	26,51	20.055.808	756.622
KRPLS	11,13	11,10	11,12	1,55%	10,86	11,25	11,01	26.724.853	2.426.410
KRSTL	9,18	9,17	9,18	-0,65%	9,17	9,34	9,23	35.579.477	3.856.566
KRTEK	5,53	5,52	5,53	0,36%	5,49	5,64	5,54	5.774.752	1.042.925
KRVGD	2,31	2,31	2,32	0,43%	2,29	2,34	2,32	22.812.436	9.848.093
KSTUR	2.470,00	-	-	4,22%	2.370,00	2.470,00	2.399,85	1.144.730	477
KTLEV	62,25	62,20	62,25	-1,97%	60,50	66,90	61,25	7.162.408.910	116.944.545
KTSKR	84,20	84,20	84,35	-0,59%	83,70	86,85	85,03	40.048.798	471.015
KUTPO	82,10	82,10	82,30	1,61%	81,00	82,75	81,94	16.016.520	195.473
KUVVA	194,00	193,00	194,00	1,57%	182,10	194,90	189,54	26.010.925	137.234
KUYAS	65,10	65,10	65,15	3,33%	63,90	65,95	65,25	294.837.266	4.518.683
KZBGY	2,04	2,04	2,05	1,49%	2,03	2,07	2,05	80.636.809	39.269.423
KZGYO	19,55	19,53	19,55	0,51%	19,46	19,79	19,63	23.077.150	1.175.442
LIDER	36,30	36,30	36,34	0,06%	33,96	37,34	35,70	1.306.626.857	36.605.285
LIDFA	2,66	2,66	2,67	0,38%	2,61	2,68	2,65	22.977.030	8.668.319
LILAK	30,32	30,32	30,36	1,81%	30,26	31,26	30,80	165.258.363	5.366.079
LINK	5,60	5,59	5,60	0,18%	5,58	5,66	5,61	73.644.039	13.116.995
LKMNH	13,79	13,77	13,79	-0,14%	13,70	13,98	13,82	15.373.758	1.112.491
LMKDC	24,82	24,78	24,82	-0,40%	24,00	25,46	24,98	94.833.728	3.796.892
LOGO	138,00	137,90	138,10	0,44%	137,50	140,50	138,78	60.882.285	438.694
LRSHO	2,59	2,58	2,59	0,00%	2,58	2,64	2,61	30.012.497	11.489.886
LUKSK	86,75	86,60	86,75	0,06%	85,30	88,20	86,16	8.112.913	94.161
LXGYO	11,39	11,32	11,34	2,80%	11,02	11,40	11,21	95.809.299	8.547.258
LYDHO	171,60	171,60	171,70	0,23%	171,30	173,80	172,35	55.847.282	324.040
LYDYE	12.777,50	12.777,50	12.787,50	-0,27%	12.777,50	13.000,00	12.838,92	7.099.925	553
MAALT	1.010,00	1.008,00	1.010,00	0,20%	1.001,00	1.016,00	1.009,19	19.171.635	18.997
MACKO	35,48	35,48	35,54	-1,11%	34,86	36,24	35,41	27.633.816	780.502
MAGEN	34,84	34,82	34,84	0,29%	34,06	34,94	34,59	247.485.527	7.155.895
MAKIM	17,16	17,15	17,17	-1,61%	16,98	17,72	17,19	46.716.456	2.717.440
MAKTK	9,98	9,97	9,99	1,63%	9,82	10,02	9,93	17.396.845	1.752.187
MANAS	33,42	33,40	33,42	2,83%	32,08	33,98	32,43	1.068.959.835	32.963.992
MARBL	12,55	12,55	12,57	2,78%	12,25	12,95	12,65	31.717.865	2.507.224
MARKA	86,65	86,65	86,70	-2,64%	86,30	91,00	87,50	43.581.458	498.094
MARMR	2,49	2,49	2,50	-3,11%	2,48	2,62	2,51	141.915.922	56.447.076
MARTI	1,41	1,40	1,41	1,44%	1,40	1,48	1,43	182.254.692	127.421.466
MASFN	44,10	44,08	44,10	1,05%	43,46	44,94	44,25	750.469.066	16.959.851
MAVI	38,36	38,36	38,40	0,68%	38,24	38,68	38,39	98.054.571	2.554.030
MCARD	162,00	161,90	162,00	-3,80%	159,70	170,10	164,43	252.713.186	1.536.887
MEDTR	25,52	25,52	25,56	1,03%	25,30	25,64	25,42	4.507.623	177.342
MEGAP	1,79	-	-	0,56%	1,79	1,79	1,79	1.163.530	650.017
MEGMT	52,85	52,85	52,95	0,67%	52,50	54,65	53,50	409.886.317	7.661.096
MEKAG	2,97	2,96	2,97	1,37%	2,90	2,98	2,95	27.281.406	9.247.661
MEPET	21,14	21,14	21,16	2,32%	20,36	21,34	21,05	6.414.516	304.694
MERCN	18,89	18,89	18,90	-6,39%	18,55	20,60	19,40	139.497.868	7.189.744
MERIT	15,80	15,80	15,81	-0,19%	15,78	16,02	15,85	22.264.088	1.404.743
MERKO	1,35	1,34	1,35	0,75%	1,34	1,38	1,36	18.464.906	13.606.868
METEN	24,18	24,18	24,20	-7,00%	24,00	25,76	24,47	1.701.073.846	69.512.537
METRO	8,63	8,63	8,64	0,23%	8,28	8,83	8,61	86.707.874	10.073.541
MEYSU	12,31	12,30	12,31	3,53%	12,05	12,57	12,29	188.926.939	15.377.142
MGROS	567,00	566,50	567,00	-1,05%	565,00	577,00	570,20	1.245.601.085	2.184.503
MHRGY	3,43	3,42	3,43	2,39%	3,39	3,45	3,42	6.598.830	1.929.420
MIATK	30,20	30,18	30,20	-0,13%	30,14	30,90	30,49	268.977.671	8.822.272
MMCAS	50,85	-	-	-4,78%	50,80	50,85	50,84	1.856.381	36.514
MNDRS	11,29	11,28	11,29	0,62%	11,22	11,50	11,33	21.356.827	1.885.431
MNDTR	5,06	5,05	5,06	0,40%	5,02	5,10	5,06	5.441.012	1.076.314
MOBTL	12,45	12,44	12,45	-4,60%	12,43	13,25	12,78	43.959.322	3.440.041
MOGAN	20,50	20,48	20,50	-0,97%	20,20	21,14	20,66	179.023.661	8.665.499
MOPAS	28,36	28,34	28,38	-0,07%	28,32	28,96	28,61	52.258.072	1.826.393
MPARK	443,00	443,00	443,25	-0,45%	442,00	449,00	444,55	150.580.297	338.723
MRGYO	1,38	1,37	1,38	3,76%	1,34	1,46	1,42	246.786.272	173.647.471
MRSHL	1.700,00	1.699,00	1.702,00	-0,58%	1.670,00	1.742,00	1.698,74	76.681.086	45.140
MSGYO	5,76	5,75	5,77	-2,21%	5,71	5,94	5,83	11.204.945	1.923.024
MTRKS	34,76	34,74	34,76	-3,44%	34,38	36,12	35,05	39.342.663	1.122.465
MTRYO	9,32	9,15	9,32	0,43%	9,01	9,54	9,37	1.837.121	196.146
MZHLD	5,43	5,43	5,45	0,56%	5,40	5,55	5,46	1.270.532	232.802
NATEN	5,63	5,62	5,63	1,26%	5,57	5,69	5,63	30.633.753	5.440.267
NETAS	107,20	107,00	107,20	8,12%	93,00	107,50	99,37	437.034.114	4.398.073
NETCD	128,10	128,00	128,10	-1,46%	127,80	131,40	129,46	264.108.203	2.040.080
NIBAS	3,90	3,89	3,90	1,30%	3,83	4,16	4,00	186.964.012	46.695.108
NTGAZ	11,27	11,25	11,27	-1,57%	11,24	11,55	11,36	39.931.261	3.516.472
NTHOL	43,90	43,90	43,94	-0,90%	43,68	44,66	44,08	64.853.078	1.471.346
NUGYO	9,41	9,40	9,41	1,84%	9,15	9,47	9,31	18.304.813	1.966.329
NUHCM	220,30	220,20	220,50	0,36%	220,00	222,80	221,69	8.287.741	37.384
OBAMS	5,43	5,43	5,44	5,44%	5,13	5,59	5,42	416.218.147	76.866.941
OBASE	36,88	36,88	36,94	-0,05%	36,84	37,50	37,07	14.212.108	383.441
ODAS	7,17	7,17	7,18	0,70%	7,14	7,25	7,20	229.645.485	31.914.476
ODINE	1.856,00	-	1.856,00	-9,99%	1.856,00	1.856,00	1.856,00	30.273.216	16.311
OFSYM	65,80	65,65	65,80	4,78%	62,00	66,10	64,21	176.684.062	2.751.602
ONCSM	252,25	252,25	252,50	-0,98%	249,20	258,00	254,49	93.764.023	368.444
ONRYT	62,15	61,95	62,10	1,89%	60,50	62,65	61,67	63.559.800	1.030.652
ORCAY	3,50	3,49	3,50	-0,85%	3,44	3,52	3,48	5.921.665	1.702.088
ORGE	23,94	23,92	23,94	6,88%	22,42	24,56	23,78	255.008.357	10.725.618
ORMA	164,10	-	-	0,06%	164,00	164,10	164,09	601.049	3.663
ORZAX	104,20	104,30	104,40	4,51%	99,70	105,70	103,46	771.686.100	7.458.789
OSMEN	7,88	7,87	7,88	0,25%	7,75	8,04	7,92	22.215.690	2.804.238
OSTIM	1,68	1,67	1,68	-0,59%	1,66	1,72	1,69	22.318.513	13.221.163
OTKAR	328,50	328,25	328,50	3,79%	317,50	334,75	326,01	307.515.502	943.264
OTTO	170,20	170,00	170,20	0,24%	167,10	171,50	169,82	18.051.083	106.297
OYAKC	22,40	22,38	22,40	1,45%	22,18	22,66	22,41	524.746.632	23.414.082
OYAYO	43,08	43,06	43,08	-0,32%	43,00	45,94	43,58	2.898.100	66.509
OYLUM	7,31	7,28	7,32	-0,27%	7,22	7,35	7,28	1.778.440	244.223
OYYAT	36,26	36,20	36,26	-0,33%	35,88	36,74	36,24	9.748.408	268.996
OZATD	4.790,00	4.787,50	4.790,00	9,99%	4.345,00	4.790,00	4.759,51	7.654.443.323	1.608.241
OZGYO	2,12	2,11	2,12	-0,93%	2,11	2,17	2,13	18.842.147	8.841.894
OZKGY	13,59	13,58	13,60	2,10%	13,46	13,96	13,66	76.493.142	5.598.900
OZRDN	28,40	28,36	28,40	-0,98%	27,98	28,68	28,28	5.964.629	210.947
OZSUB	42,06	42,04	42,08	-2,19%	41,10	43,30	41,89	132.364.986	3.159.738
OZYSR	12,84	12,82	12,84	-0,39%	12,75	13,08	12,93	24.619.713	1.903.638
PAGYO	156,80	156,70	156,80	-7,00%	156,70	168,30	160,93	25.830.939	160.510
PAHOL	1,33	1,32	1,33	0,76%	1,32	1,34	1,33	192.092.525	144.382.098
PAMEL	77,45	77,40	77,55	0,26%	76,95	77,95	77,45	12.300.878	158.830
PAPIL	13,47	13,47	-	9,96%	12,52	13,47	13,13	77.028.377	5.864.642
PARSN	73,75	73,75	73,90	0,20%	73,60	74,50	73,91	8.310.071	112.432
PASEU	211,60	211,40	211,60	4,60%	197,10	212,60	206,30	1.529.182.422	7.412.435
PATEK	22,04	22,04	-	9,98%	20,00	22,04	21,64	1.098.712.595	50.762.307
PCILT	34,24	34,20	34,24	-0,47%	33,36	35,00	34,38	65.628.925	1.909.114
PEKGY	15,27	15,26	15,27	2,55%	14,81	15,39	15,12	1.741.402.284	115.205.172
PENGD	9,47	9,45	9,46	-0,53%	9,43	9,59	9,50	14.096.347	1.484.613
PENTA	13,38	13,38	13,40	0,60%	13,34	13,59	13,42	16.508.018	1.229.832
PETKM	20,82	20,80	20,82	1,17%	20,34	21,08	20,78	1.389.796.520	66.879.645
PETUN	11,37	11,36	11,37	0,18%	11,24	11,45	11,35	6.910.651	608.994
PGSUS	149,80	149,70	149,80	0,20%	149,30	152,00	150,57	1.157.528.944	7.687.705
PINSU	10,31	10,30	10,31	-0,67%	10,29	10,48	10,37	22.837.689	2.201.765
PKART	131,40	131,30	131,40	-0,61%	129,50	134,70	131,24	34.382.761	261.989
PKENT	126,90	126,90	127,10	-0,16%	126,30	129,20	127,81	17.128.047	134.011
PLTUR	22,56	22,56	-	9,94%	20,56	22,56	21,78	153.800.735	7.060.570
PNLSN	46,24	46,18	46,26	4,76%	44,24	47,80	46,07	82.583.391	1.792.419
PNSUT	10,65	10,63	10,65	-0,65%	10,59	10,90	10,70	17.028.916	1.591.406
POLHO	22,56	22,52	22,56	0,00%	22,48	22,76	22,57	13.834.634	612.967
POLTK	4.550,00	4.550,00	4.562,50	0,61%	4.520,00	4.612,50	4.566,40	22.384.495	4.902
PRDGS	8,14	8,13	8,14	-3,55%	8,12	8,52	8,24	42.827.637	5.198.033
PRKAB	32,54	32,52	32,54	-0,37%	32,44	33,00	32,65	10.081.171	308.741
PRKME	17,99	17,99	18,01	0,22%	17,87	18,25	18,03	39.996.336	2.217.930
PRZMA	78,85	78,80	78,85	-2,65%	77,75	84,65	80,91	351.954.802	4.350.241
PSDTC	160,90	160,70	161,00	2,81%	156,00	168,90	162,71	130.039.224	799.191
PSGYO	3,52	3,51	3,52	2,62%	3,46	3,67	3,55	856.823.181	241.463.232
QNBFK	42,30	-	-	-4,51%	42,18	43,14	42,38	1.949.479	45.998
QNBTR	192,10	-	-	-1,99%	192,10	196,00	195,72	2.189.356	11.186
QUAGR	3,38	3,37	3,38	-1,17%	3,36	3,46	3,40	94.057.067	27.684.480
QUICK	71,25	71,20	71,25	0,49%	67,40	74,35	71,96	770.762.483	10.710.774
RALYH	268,75	268,75	269,00	-0,74%	263,25	271,00	267,24	413.839.699	1.548.598
RAYSG	164,80	164,60	164,80	-0,36%	163,70	167,70	165,50	25.063.628	151.442
REEDR	6,02	6,01	6,02	0,50%	6,00	6,06	6,03	52.250.702	8.666.481
RGYAS	206,50	206,50	206,70	-0,48%	206,00	210,20	207,39	327.751.371	1.580.337
RNPOL	2,43	2,42	2,43	-2,02%	2,36	2,56	2,40	7.081.920	2.950.026
RODRG	24,26	24,00	24,24	2,02%	23,88	24,52	24,10	3.940.882	163.547
RTALB	2,93	2,92	2,93	-1,01%	2,92	3,00	2,95	40.228.214	13.616.413
RUBNS	34,18	34,10	34,18	-3,17%	33,42	35,82	34,27	113.268.401	3.304.979
RUZYE	9,36	9,36	9,38	0,65%	9,07	9,47	9,28	51.001.814	5.493.488
RYGYO	43,58	43,52	43,60	1,35%	42,60	44,06	43,50	63.916.582	1.469.425
RYSAS	23,34	23,32	23,34	0,60%	22,20	23,44	23,20	136.934.565	5.902.579
SAFKR	19,20	19,20	19,22	-2,54%	19,11	20,00	19,45	76.276.545	3.921.464
SAHOL	94,15	94,10	94,15	1,89%	93,35	95,45	94,51	4.192.125.654	44.356.928
SAMAT	5,44	5,43	5,44	0,37%	5,35	5,53	5,45	6.661.769	1.222.651
SANEL	62,65	61,20	62,00	-2,26%	60,80	68,95	63,50	37.508.313	590.726
SANFM	10,20	10,20	10,22	0,59%	9,90	10,33	10,19	29.222.500	2.869.037
SANKO	18,87	18,87	18,89	0,48%	18,74	19,01	18,89	8.834.583	467.642
SARAE	94,10	94,05	94,10	3,01%	91,80	97,20	94,51	4.220.145.068	44.652.181
SARKY	25,22	25,20	25,22	0,40%	24,86	25,40	25,04	124.751.593	4.982.243
SASA	2,34	2,33	2,34	0,86%	2,33	2,39	2,35	5.034.198.726	2.138.707.517
SAYAS	62,35	62,30	62,40	5,77%	57,00	62,70	59,82	235.335.309	3.933.771
SDTTR	269,50	269,25	269,50	2,47%	262,50	273,00	268,74	261.132.658	971.699
SEGMN	55,55	55,55	55,65	-4,72%	55,50	59,10	56,93	54.517.961	957.721
SEGYO	3,81	3,80	3,81	2,14%	3,76	3,83	3,80	12.238.762	3.224.124
SEKFK	4,47	4,47	4,48	0,45%	4,43	4,49	4,45	3.568.617	802.749
SEKUR	9,94	9,92	9,94	-5,33%	9,80	10,50	10,04	14.794.995	1.473.964
SELEC	280,00	280,00	280,25	-2,44%	280,00	290,25	283,70	479.004.445	1.688.439
SELVA	1,71	1,70	1,71	0,59%	1,70	1,74	1,71	28.691.482	16.737.551
SERNT	7,98	7,97	7,98	3,77%	7,71	8,35	8,02	53.216.801	6.634.868
SEYKM	4,65	4,64	4,65	-0,64%	4,58	4,74	4,66	5.357.189	1.149.746
SILVR	2,29	2,29	2,30	1,78%	2,23	2,30	2,28	2.202.653	967.345
SISE	39,84	39,84	39,86	-0,15%	39,74	40,64	40,18	1.538.014.272	38.282.508
SKBNK	6,24	6,24	6,25	1,46%	6,23	6,40	6,30	976.472.564	155.059.841
SKTAS	3,31	3,30	3,31	0,00%	3,26	3,38	3,31	31.034.886	9.390.023
SKYLP	257,75	257,75	258,00	3,93%	245,00	265,00	258,56	15.596.589	60.320
SKYMD	15,17	15,17	15,19	1,47%	15,03	15,45	15,25	18.598.447	1.219.376
SMART	24,80	24,80	24,84	-0,96%	24,50	25,70	24,95	23.443.703	939.749
SMRTG	10,21	10,20	10,22	4,08%	9,75	10,31	10,04	230.452.870	22.947.593
SMRVA	11,44	11,43	11,45	-0,35%	11,40	11,58	11,47	56.973.391	4.967.159
SNGYO	3,39	3,38	3,39	6,60%	3,30	3,46	3,39	102.597.093	30.308.027
SNICA	3,29	3,29	3,30	-0,30%	3,28	3,33	3,31	28.316.053	8.568.182
SNPAM	20,36	-	-	0,39%	20,36	20,36	20,36	561.895	27.598
SODSN	7,75	-	-	-0,26%	7,75	7,77	7,77	385.063	49.577
SOHOE	11,10	11,09	11,10	3,84%	10,68	11,10	10,93	243.749.057	22.310.807
SOKE	14,18	14,18	14,19	-0,49%	14,14	14,34	14,21	16.596.800	1.168.383
SOKM	59,65	59,65	59,70	1,10%	59,00	61,10	59,95	253.779.229	4.233.528
SONME	146,00	145,30	146,60	0,07%	145,00	153,30	147,87	3.354.680	22.686
SRVGY	2,62	2,61	2,62	1,95%	2,59	2,64	2,62	36.788.333	14.061.184
SSAAT	38,86	38,86	38,90	1,57%	38,16	39,58	38,98	297.079.173	7.620.742
SUMAS	284,50	-	-	1,79%	284,50	284,50	284,50	496.737	1.746
SUNTK	37,74	37,74	37,78	-2,23%	37,00	39,04	37,92	39.441.557	1.040.092
SURGY	33,20	33,20	33,22	-0,24%	32,98	34,12	33,44	201.643.970	6.029.703
SUWEN	6,54	6,54	6,55	3,32%	6,31	6,89	6,56	49.775.483	7.590.497
SVGYO	17,35	17,35	17,37	4,52%	16,59	17,61	17,16	438.561.291	25.563.697
TABGD	256,75	256,50	256,75	-0,39%	255,50	259,75	257,39	55.012.651	213.734
TARKM	498,75	498,50	499,00	8,01%	462,50	502,50	490,64	154.299.426	314.487
TATEN	9,38	9,37	9,38	-1,16%	9,30	9,65	9,42	299.967.149	31.835.845
TATGD	17,69	17,69	17,70	0,06%	17,55	17,94	17,74	33.927.621	1.912.939
TAVHL	278,75	278,50	278,75	-0,36%	276,50	284,25	279,96	668.074.420	2.386.343
TBORG	162,50	162,40	162,50	4,97%	154,90	164,10	160,22	78.191.486	488.023
TCELL	102,90	102,90	103,00	-1,34%	102,70	105,90	104,24	2.956.454.724	28.362.753
TCKRC	169,70	169,50	169,70	0,83%	164,00	170,30	166,79	317.862.811	1.905.792
TDGYO	16,85	16,82	16,85	1,69%	16,50	17,55	16,93	13.359.297	789.313
TEHOL	46,18	-	46,18	-9,98%	46,18	51,50	50,58	942.373.261	18.978.998
TEKTU	7,57	7,57	7,58	2,57%	7,40	7,86	7,62	60.600.336	7.954.116
TERA	179,00	179,00	179,10	1,76%	175,70	182,00	177,83	2.677.352.155	15.055.687
TEZOL	10,09	10,09	10,10	2,23%	9,94	10,25	10,15	57.796.962	5.694.427
TGSAS	203,50	203,50	203,70	-8,95%	201,20	222,70	208,58	178.852.371	857.485
THYAO	300,75	300,75	301,00	-0,08%	300,00	307,50	302,59	15.022.524.338	49.646.011
TKFEN	217,60	217,50	217,70	5,68%	204,90	220,00	215,27	1.290.911.349	5.996.750
TKNKA	113,50	113,50	-	9,98%	113,50	113,50	113,50	97.007.542	854.692
TKNSA	18,91	18,90	18,93	-2,07%	18,07	19,92	19,18	170.135.782	8.869.149
TLMAN	84,85	84,65	84,85	6,06%	80,75	87,30	84,37	50.444.189	597.899
TMPOL	565,00	-	565,00	-9,96%	565,00	690,00	643,40	1.149.910.944	1.787.244
TMSN	75,55	75,45	75,55	1,48%	74,50	78,00	75,81	56.060.450	739.472
TNZTP	28,94	28,90	28,92	-0,21%	28,58	29,84	29,06	89.283.397	3.072.919
TOASO	277,00	276,75	277,00	-1,51%	276,75	286,50	281,33	982.604.102	3.492.778
TRALT	56,65	56,60	56,65	3,85%	54,30	57,45	56,06	6.964.486.265	124.235.947
TRCAS	46,70	46,68	46,74	-1,06%	45,92	47,96	46,53	74.062.346	1.591.777
TRENJ	109,20	109,20	109,30	1,30%	107,30	112,50	109,67	354.482.065	3.232.283
TRGYO	97,30	97,25	97,30	1,88%	96,05	98,00	97,18	153.780.668	1.582.358
TRHOL	2.517,50	2.517,50	2.520,00	-1,66%	2.417,00	2.575,00	2.463,25	352.123.414	142.951
TRILC	1,14	-	-	-0,87%	1,14	1,14	1,14	3.442.391	3.019.641
TRMET	148,10	148,00	148,10	3,35%	143,10	150,10	147,01	1.199.715.664	8.160.602
TSGYO	5,86	5,86	5,87	0,69%	5,83	5,97	5,92	18.381.961	3.107.008
TSKB	11,14	11,14	11,15	1,18%	11,10	11,34	11,23	159.937.059	14.244.298
TSPOR	1,17	1,17	-	9,35%	1,09	1,17	1,15	537.543.021	467.289.148
TTKOM	53,55	53,55	53,60	-2,37%	53,35	55,65	54,39	1.662.921.281	30.574.134
TTRAK	439,00	438,25	439,00	0,69%	433,50	441,75	437,82	30.945.913	70.682
TUCLK	3,97	3,96	3,97	-0,25%	3,94	4,06	3,99	35.405.011	8.867.157
TUKAS	2,03	2,03	2,04	1,00%	2,02	2,05	2,04	106.538.570	52.340.844
TUPRS	401,00	401,00	401,25	-1,41%	399,25	407,50	403,73	8.007.986.950	19.881.798
TUREX	6,91	6,90	6,91	1,92%	6,78	7,09	6,96	177.645.605	25.536.902
TURGG	27,32	27,24	27,32	-0,29%	26,16	27,78	27,33	6.138.002	224.578
TURSG	6,24	6,23	6,24	-1,42%	6,20	6,41	6,27	623.841.571	99.498.658
UCAYM	25,32	25,32	25,34	-2,16%	25,30	26,26	25,82	132.964.647	5.150.745
UFUK	1.845,00	1.842,00	1.845,00	0,27%	1.790,00	1.861,00	1.833,52	15.788.418	8.611
ULAS	21,86	21,80	21,86	-1,97%	21,78	22,30	21,93	3.933.047	179.338
ULKER	92,00	91,95	92,00	-1,55%	91,45	95,20	93,17	700.773.513	7.521.706
ULUFA	1,70	1,70	1,71	-0,58%	1,70	1,74	1,73	31.994.906	18.552.916
ULUSE	271,50	271,00	271,50	-1,36%	270,00	278,75	273,26	67.779.666	248.039
ULUUN	8,70	8,69	8,70	0,81%	8,56	8,84	8,68	59.613.900	6.867.432
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,19	11,18	11,20	0,63%	11,11	11,32	11,17	9.867.991	883.738
USAK	1,26	1,25	1,26	0,80%	1,24	1,27	1,26	45.888.023	36.512.160
VAKBN	31,42	31,40	31,42	2,68%	31,22	31,80	31,51	1.415.187.985	44.917.851
VAKFA	11,36	11,36	11,37	3,18%	11,00	11,49	11,19	138.660.606	12.391.922
VAKFN	1,19	1,19	1,20	0,85%	1,18	1,21	1,20	44.912.267	37.537.691
VAKKO	67,95	67,50	67,85	0,30%	67,00	70,50	68,49	16.116.537	235.309
VANGD	103,30	103,30	103,40	0,98%	100,20	104,00	102,27	20.338.016	198.866
VBTYZ	37,68	37,66	37,70	3,18%	36,70	39,00	37,78	120.919.401	3.200.859
VERTU	36,50	36,46	36,52	-0,65%	36,28	37,04	36,64	11.986.511	327.183
VERUS	715,50	715,00	716,00	0,77%	703,50	716,00	710,39	65.629.071	92.384
VESBE	5,29	5,29	5,30	0,00%	5,28	5,42	5,33	43.368.395	8.135.632
VESTL	22,08	22,06	22,08	0,36%	22,00	22,88	22,28	152.654.328	6.851.470
VEYAS	149,40	149,40	-	9,93%	131,20	149,40	139,75	1.440.175.990	10.305.713
VKFYO	23,10	23,00	23,08	-0,69%	22,74	23,96	23,15	3.259.109	140.787
VKGYO	1,97	1,96	1,97	2,60%	1,93	2,00	1,96	48.463.713	24.776.118
VKING	22,30	22,24	22,30	0,72%	22,12	22,48	22,25	6.738.174	302.849
VRGYO	1,79	1,78	1,79	0,56%	1,78	1,82	1,80	11.941.780	6.653.174
VSNMD	48,14	48,10	48,18	1,60%	47,40	49,00	48,14	60.400.243	1.254.790
YAPRK	10,96	10,95	10,98	-0,27%	10,86	11,09	10,94	22.071.903	2.017.057
YATAS	31,60	31,56	31,60	-0,44%	31,50	32,08	31,75	29.887.354	941.359
YAYLA	22,88	22,86	22,88	-1,80%	22,60	25,62	23,65	91.127.713	3.853.038
YBTAS	15,02	-	-	2,18%	14,95	15,02	15,02	546.956	36.422
YEOTK	34,56	34,56	34,58	-0,80%	34,56	36,04	34,97	409.148.107	11.699.657
YESIL	1,22	1,21	1,22	-0,81%	1,21	1,24	1,22	8.128.958	6.657.359
YGGYO	222,80	222,60	222,80	-1,55%	221,00	229,00	223,22	30.320.503	135.834
YIGIT	21,24	21,20	21,24	0,38%	21,14	21,46	21,26	38.171.658	1.795.641
YKBNK	36,44	36,44	36,46	3,82%	36,10	36,76	36,44	8.184.777.834	224.620.958
YKSLN	2,82	2,81	2,82	0,71%	2,80	2,84	2,82	13.513.248	4.792.840
YONGA	46,60	-	-	-0,77%	46,02	46,96	46,33	340.537	7.351
YUNSA	8,43	8,42	8,44	-1,52%	8,36	8,61	8,46	44.019.166	5.204.587
YYAPI	0,85	-	-	1,19%	0,85	0,85	0,85	2.021.378	2.378.092
YYLGD	10,29	10,28	10,29	-0,19%	10,23	10,43	10,32	71.186.940	6.899.703
ZEDUR	7,85	7,83	7,85	1,55%	7,76	8,00	7,87	15.196.026	1.931.565
ZERGY	9,28	9,27	9,28	4,15%	8,90	9,40	9,15	104.951.950	11.476.716
ZGYO	31,62	31,62	31,64	5,47%	29,68	32,78	31,23	523.850.507	16.775.767
ZOREN	2,28	2,27	2,28	0,44%	2,27	2,32	2,29	41.945.057	18.322.481
ZRGYO	19,82	19,81	19,84	0,10%	19,54	20,28	19,84	29.266.880	1.474.858

Midas’ın Kulakları

Tümünü Gör

Ağu 24, 2026 • 14 dakika once

Textron Aviation'a Brian Rohloff CEO atandı

Ağu 24, 2026 • 14 dakika once

Capricor Therapeutics'in Deramiocel için FDA onay tarihi üç ay uzatıldı

Ağu 24, 2026 • 14 dakika once

Afya, Yduqs Participacoes ile iş birliği görüşmelerinin erken aşamada olduğunu açıkladı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya