Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,71	9,71	9,72	-2,02%	9,57	9,95	9,71	66.803.381	6.879.635
A1YEN	3,63	3,62	3,63	-1,09%	3,48	3,72	3,61	163.514.910	45.286.238
AAGYO	17,12	17,12	17,13	-1,33%	17,08	17,26	17,16	79.537.846	4.636.072
ACSEL	158,80	158,90	159,10	3,72%	152,40	164,00	159,08	81.140.062	510.056
ADEL	32,26	32,24	32,26	1,83%	31,08	32,40	32,16	131.017.428	4.073.599
ADESE	1,00	0,99	1,00	-0,99%	0,98	1,01	0,99	57.936.979	58.317.294
ADGYO	53,05	53,00	53,05	-2,12%	52,75	54,00	53,35	25.582.823	479.498
AEFES	20,10	20,10	20,12	-1,28%	19,73	20,16	19,97	290.203.197	14.529.990
AFYON	12,62	12,62	12,63	-1,56%	12,62	12,82	12,70	10.760.791	847.359
AGESA	235,00	235,00	235,20	-0,34%	229,80	237,50	234,72	41.202.451	175.542
AGHOL	32,46	32,46	32,48	0,50%	31,68	32,62	32,15	51.595.180	1.605.040
AGROT	2,85	2,85	2,86	-0,70%	2,83	2,88	2,85	29.759.409	10.431.086
AGYO	8,13	8,13	8,15	-2,05%	8,10	8,26	8,15	1.936.439	237.481
AHGAZ	31,76	31,76	31,78	2,45%	30,56	32,66	31,74	112.385.868	3.541.437
AHSGY	19,97	19,97	20,00	-0,65%	19,61	20,50	19,99	27.455.203	1.373.349
AKBNK	64,95	64,95	65,00	0,70%	63,45	65,05	64,44	3.936.513.933	61.090.065
AKCNS	206,50	206,50	206,60	-1,71%	206,40	210,00	208,33	27.338.672	131.228
AKENR	14,74	14,74	14,75	-2,83%	14,72	15,53	15,11	319.125.703	21.124.926
AKFGY	2,78	2,78	2,79	1,09%	2,72	2,82	2,76	41.756.784	15.108.570
AKFIS	64,10	64,15	64,20	-2,29%	64,10	66,10	65,13	77.158.738	1.184.773
AKFYE	27,68	27,68	-	9,93%	26,00	27,68	27,25	215.263.014	7.899.339
AKGRT	7,15	7,14	7,15	-0,97%	7,04	7,19	7,12	29.290.807	4.111.423
AKHAN	31,56	31,50	31,56	1,28%	30,40	31,80	31,31	133.729.012	4.270.906
AKMGY	260,50	260,25	260,50	-1,79%	260,00	270,00	263,35	4.421.425	16.789
AKSA	10,54	10,54	10,55	-1,03%	10,51	10,68	10,58	99.054.704	9.361.135
AKSEN	79,25	79,20	79,25	-0,69%	78,00	79,95	79,21	134.350.600	1.696.075
AKSGY	9,17	9,16	9,18	0,00%	9,11	9,35	9,24	40.327.297	4.363.924
AKSUE	36,80	36,76	36,80	1,71%	35,52	37,14	36,46	30.787.257	844.376
AKYHO	2,62	2,61	2,62	-0,76%	2,59	2,63	2,61	1.351.553	518.002
ALARK	100,40	100,30	100,40	1,93%	95,70	100,70	98,65	174.532.832	1.769.252
ALBRK	7,98	7,97	7,98	-0,25%	7,86	8,07	7,97	52.048.275	6.527.908
ALCAR	749,00	748,50	749,50	-2,73%	744,50	763,00	749,47	10.903.343	14.548
ALCTL	153,60	153,60	153,80	2,54%	148,90	155,50	152,15	69.849.760	459.096
ALFAS	57,90	57,80	57,90	4,14%	53,75	59,50	57,45	466.869.476	8.126.664
ALGYO	6,57	6,56	6,57	-0,30%	6,22	6,57	6,36	241.581.240	37.979.778
ALKA	10,01	10,01	10,03	-0,40%	9,85	10,08	9,99	14.556.822	1.457.256
ALKIM	16,95	16,95	16,97	-1,51%	16,80	17,08	16,98	13.424.612	790.775
ALKLC	327,00	326,50	327,00	0,62%	319,75	331,50	325,54	143.477.031	440.741
ALTINS1	75,76	75,75	75,76	-1,95%	75,49	76,40	75,75	540.351.269	7.133.320
ALTNY	16,34	16,33	16,34	-2,10%	16,26	17,17	16,64	190.799.188	11.469.542
ALVES	2,73	2,72	2,73	-0,73%	2,66	2,74	2,71	97.189.412	35.920.466
ANELE	80,05	-	-	-5,55%	80,05	80,05	80,05	70.289.984	878.076
ANGEN	11,05	11,04	11,06	-0,63%	10,91	11,15	11,04	11.955.703	1.083.014
ANHYT	101,00	101,00	101,10	-0,79%	100,60	102,40	101,26	28.813.041	284.551
ANSGR	27,12	27,10	27,12	0,15%	26,52	27,12	26,89	32.047.532	1.191.602
ARASE	113,80	113,80	114,00	-1,98%	113,00	115,70	114,09	14.984.609	131.337
ARCLK	102,40	102,30	102,40	-0,87%	101,40	102,80	102,14	53.174.595	520.614
ARDYZ	63,40	63,40	63,50	-4,16%	61,50	65,95	63,19	370.918.358	5.870.266
ARENA	28,22	28,24	28,26	-2,08%	28,06	28,64	28,28	25.409.728	898.570
ARFYE	31,46	31,46	31,50	5,57%	29,18	31,98	30,85	186.644.164	6.049.682
ARMGD	125,60	125,50	125,60	2,03%	123,00	126,60	124,76	42.278.615	338.873
ARSAN	3,39	3,38	3,40	-2,02%	3,37	3,45	3,40	27.673.916	8.134.639
ARTMS	43,50	43,48	43,50	1,12%	42,38	44,26	43,35	102.559.146	2.365.859
ARZUM	2,24	2,23	2,24	-1,75%	2,22	2,33	2,27	20.687.259	9.129.093
ASELS	364,50	364,25	364,50	0,41%	359,50	369,25	364,35	5.022.446.860	13.784.535
ASGYO	11,62	11,61	11,62	-1,11%	11,55	11,74	11,63	14.073.073	1.209.927
ASTOR	316,00	316,00	316,25	-0,32%	307,50	320,00	315,42	4.219.650.760	13.377.750
ASUZU	64,30	64,25	64,30	-4,10%	63,90	66,75	64,59	45.815.310	709.283
ATAGY	12,73	12,73	12,83	-0,93%	12,61	12,90	12,76	1.324.676	103.820
ATAKP	56,45	56,45	56,50	-0,27%	55,15	57,20	56,40	29.407.822	521.388
ATATP	237,30	237,10	237,40	3,08%	224,30	240,00	231,54	237.423.639	1.025.406
ATATR	17,76	17,74	17,76	3,56%	16,65	18,13	17,77	646.431.940	36.376.028
ATEKS	93,00	-	-	-1,06%	93,00	93,00	93,00	516.150	5.550
ATLAS	7,86	7,75	7,82	2,08%	7,61	7,86	7,74	3.416.666	441.544
ATSYH	83,35	-	-	9,96%	83,35	83,35	83,35	4.359.622	52.305
AVGYO	14,40	14,38	14,41	8,19%	13,17	14,59	14,22	45.538.577	3.201.491
AVHOL	50,10	50,05	50,10	1,66%	48,10	50,95	49,83	192.942.616	3.872.147
AVOD	4,39	4,39	4,40	-3,09%	4,38	4,58	4,44	44.993.290	10.137.326
AVPGY	58,80	58,80	58,85	-1,67%	58,75	60,15	59,61	37.508.520	629.208
AVTUR	18,18	18,18	18,19	8,54%	16,70	18,30	17,65	13.041.162	738.810
AYCES	734,00	733,00	734,00	7,39%	692,50	749,00	723,51	371.683.008	513.719
AYDEM	26,12	26,12	26,16	0,77%	25,26	26,68	26,04	52.842.442	2.029.472
AYEN	35,72	35,70	35,74	3,24%	33,72	36,98	35,74	73.237.115	2.049.265
AYES	34,78	-	-	-1,19%	34,78	34,98	34,91	853.618	24.452
AYGAZ	237,20	237,10	237,20	-2,55%	236,80	244,20	239,38	58.100.640	242.710
AZTEK	5,26	5,26	5,27	0,96%	5,08	5,41	5,24	94.187.896	17.983.995
BAGFS	27,72	27,70	27,72	3,90%	26,30	28,62	27,84	82.684.576	2.969.767
BAHKM	118,60	118,40	118,70	-3,34%	117,10	123,00	118,68	42.014.412	354.010
BAKAB	46,48	46,48	46,54	-2,27%	46,38	49,30	47,47	12.554.872	264.508
BALAT	68,35	-	-	-2,36%	68,35	68,35	68,35	1.440.135	21.070
BALSU	13,69	13,69	13,70	0,29%	13,49	13,96	13,70	44.618.812	3.257.511
BANVT	156,30	155,80	156,30	0,19%	153,00	157,60	155,29	12.843.238	82.703
BARMA	61,35	61,25	61,40	1,15%	60,20	61,85	60,86	263.284.872	4.326.444
BASCM	16,00	-	-	0,69%	15,89	16,00	15,99	1.161.161	72.625
BASGZ	47,98	47,96	47,98	-1,68%	47,78	48,80	48,15	11.730.627	243.630
BAYRK	5,04	5,04	5,05	-1,37%	4,96	5,10	5,04	34.277.319	6.805.283
BEGYO	4,17	4,16	4,17	0,00%	4,10	4,19	4,15	12.632.164	3.041.715
BERA	16,83	16,83	16,84	0,54%	16,39	17,47	16,89	228.801.548	13.547.081
BESLR	13,85	13,84	13,85	-0,93%	13,75	13,93	13,86	15.534.217	1.120.588
BESTE	38,40	38,42	38,48	5,38%	34,76	39,72	37,76	1.016.671.376	26.928.446
BEYAZ	27,76	27,74	27,76	-2,18%	27,62	28,26	27,89	11.258.363	403.714
BFREN	139,50	139,40	139,50	-1,62%	138,00	141,60	139,45	21.263.858	152.489
BIENY	23,56	23,56	23,58	-2,81%	23,48	24,12	23,76	30.050.042	1.264.656
BIGCH	6,76	6,75	6,77	-0,88%	6,71	6,97	6,85	18.948.235	2.767.902
BIGEN	60,10	60,00	60,15	9,77%	54,75	60,20	58,75	141.712.336	2.412.035
BIGTK	218,80	218,50	218,80	-2,10%	217,70	223,50	219,36	39.353.210	179.399
BIMAS	374,50	374,25	374,50	-0,73%	370,25	378,50	374,03	1.371.326.334	3.666.323
BINBN	176,20	176,10	176,40	0,74%	173,00	177,70	174,98	17.525.605	100.159
BINHO	9,04	9,04	9,05	-1,31%	8,96	9,16	9,07	93.772.212	10.339.630
BIOEN	17,64	17,64	17,65	-4,03%	17,57	18,23	17,73	72.450.611	4.087.069
BIZIM	27,28	27,24	27,28	-0,22%	27,06	27,64	27,26	2.263.012	83.020
BJKAS	1,62	1,61	1,62	-1,82%	1,60	1,66	1,63	66.206.508	40.691.644
BLCYT	26,90	26,88	26,90	-8,25%	26,50	27,90	27,07	242.564.700	8.960.040
BLUME	32,62	32,60	32,62	-2,34%	32,28	33,40	32,78	30.526.295	931.392
BMSCH	16,38	16,37	16,39	-0,79%	15,86	16,67	16,19	31.343.681	1.935.565
BMSTL	84,80	84,70	84,80	0,00%	84,55	85,65	85,08	54.944.986	645.793
BNTAS	6,89	6,89	6,90	2,53%	6,60	7,04	6,90	42.818.664	6.209.519
BOBET	18,76	18,75	18,76	0,00%	18,55	18,89	18,73	34.164.895	1.824.542
BORLS	5,97	5,96	5,97	-2,93%	5,91	6,20	6,05	84.857.348	14.025.569
BORSK	6,13	6,12	6,13	-1,45%	6,09	6,22	6,14	41.788.611	6.803.987
BOSSA	6,25	6,25	6,26	-1,88%	6,09	6,44	6,26	8.332.932	1.331.821
BRISA	92,55	92,40	92,55	-2,12%	92,15	94,20	92,66	7.600.459	82.025
BRKO	11,12	-	-	-3,22%	11,12	11,36	11,13	1.509.831	135.702
BRKSN	8,43	8,40	8,43	-0,47%	8,31	8,55	8,44	1.650.315	195.646
BRKVY	92,00	92,00	92,10	-0,05%	90,75	93,75	92,29	23.388.072	253.413
BRLSM	21,04	21,00	21,04	-1,59%	20,64	21,82	21,09	302.300.212	14.334.003
BRMEN	10,80	-	-	2,86%	10,60	10,80	10,73	1.489.874	138.917
BRSAN	604,00	603,50	604,00	-3,21%	600,50	634,00	613,70	1.567.077.662	2.553.488
BRYAT	1.992,00	1.991,00	1.992,00	-2,02%	1.987,00	2.022,00	1.999,66	97.353.534	48.685
BSOKE	35,54	35,50	35,54	-2,09%	35,30	36,52	35,90	73.515.540	2.047.981
BTCIM	5,99	5,98	5,99	-0,99%	5,97	6,08	6,02	77.231.730	12.836.283
BUCIM	6,04	6,03	6,04	-0,49%	6,00	6,07	6,04	18.463.055	3.059.033
BULGS	40,72	40,74	40,76	-1,93%	40,56	41,46	40,94	53.962.962	1.317.969
BURCE	46,68	46,66	46,74	-0,47%	45,22	47,72	46,24	70.868.695	1.532.607
BURVA	1.110,00	1.109,00	1.110,00	0,27%	1.058,00	1.125,00	1.089,61	23.540.943	21.605
BVSAN	121,40	121,30	121,50	-0,41%	119,90	122,60	121,40	32.314.554	266.185
BYDNR	41,46	41,46	41,54	-3,58%	40,88	42,68	41,64	25.233.363	605.987
CANTE	1,53	1,52	1,53	0,00%	1,51	1,54	1,52	210.216.196	137.977.730
CASA	83,95	-	-	-0,30%	83,95	84,20	84,03	741.950	8.830
CATES	39,72	39,70	39,72	-1,19%	38,82	40,90	40,12	21.411.860	533.729
CCOLA	79,30	79,30	79,35	0,63%	77,90	80,05	79,17	203.800.705	2.574.293
CELHA	18,20	18,17	18,20	5,20%	16,00	18,87	18,04	295.923.138	16.403.620
CEMAS	4,74	4,73	4,74	-1,86%	4,70	4,83	4,76	62.182.080	13.069.197
CEMTS	10,11	10,11	10,12	-0,69%	9,98	10,16	10,10	15.735.520	1.558.588
CEMZY	13,33	13,32	13,34	1,06%	13,14	13,53	13,35	56.141.107	4.206.523
CEOEM	27,90	27,90	27,92	-2,11%	27,86	29,14	28,35	29.601.969	1.044.064
CGCAM	53,95	53,95	54,00	2,66%	48,36	55,40	51,45	1.136.801.702	22.093.731
CIMSA	48,94	48,92	48,94	-1,17%	48,70	49,26	48,99	104.547.731	2.133.957
CLEBI	1.623,00	1.623,00	1.624,00	-0,49%	1.608,00	1.638,00	1.623,80	31.056.819	19.126
CMBTN	1.578,00	1.577,00	1.579,00	-1,13%	1.574,00	1.604,00	1.590,67	11.483.025	7.219
CMENT	296,50	-	-	-0,17%	296,50	296,50	296,50	1.247.969	4.209
CONSE	2,91	2,91	2,92	-0,34%	2,87	2,94	2,91	13.057.519	4.491.353
COSMO	165,50	164,70	165,40	-2,65%	163,50	170,00	165,88	4.310.895	25.988
CRDFA	37,28	37,26	37,28	0,59%	36,34	37,50	36,92	35.664.200	965.951
CRFSA	145,20	145,00	145,20	6,76%	133,80	149,60	145,74	366.080.418	2.511.944
CUSAN	28,50	28,46	28,52	-1,04%	27,60	31,10	29,59	134.154.549	4.533.693
CVKMD	42,16	42,14	42,16	-2,18%	41,76	43,66	42,69	419.653.058	9.829.657
CWENE	39,58	39,56	39,58	-2,37%	39,44	40,28	39,75	346.216.904	8.709.859
DAGI	7,28	7,26	7,28	0,14%	7,05	7,35	7,22	18.517.974	2.565.471
DAPGM	10,62	10,61	10,62	6,20%	9,61	10,82	10,43	1.968.032.345	188.721.721
DARDL	2,27	2,26	2,27	-1,30%	2,25	2,30	2,27	25.865.290	11.389.207
DCTTR	12,46	12,44	12,46	0,73%	12,06	12,56	12,29	51.523.546	4.191.726
DENGE	2,27	2,26	2,27	-0,87%	2,25	2,30	2,28	13.159.341	5.781.490
DERHL	13,76	13,75	13,76	1,03%	13,70	14,24	13,94	107.630.835	7.718.820
DERIM	37,22	37,14	37,22	-1,27%	36,58	38,50	37,14	7.194.970	193.714
DESA	12,19	12,17	12,19	-0,65%	12,05	12,23	12,15	3.552.663	292.381
DESPC	45,54	45,54	45,60	-3,27%	45,16	48,64	46,73	31.475.902	673.609
DEVA	64,55	64,45	64,55	-1,22%	64,35	65,30	64,70	11.799.666	182.366
DGATE	126,90	126,80	127,00	1,52%	123,60	128,40	126,73	46.231.906	364.805
DGGYO	31,18	31,16	31,18	-2,26%	31,00	31,52	31,22	1.333.833	42.720
DGNMO	9,18	9,17	9,18	-2,34%	9,00	9,50	9,15	29.633.588	3.237.245
DIRIT	25,86	-	-	-0,46%	25,86	26,50	25,99	285.596	10.987
DITAS	44,92	44,86	44,92	6,75%	41,86	45,60	44,10	189.965.374	4.307.216
DMLKTG	6,08	6,07	6,08	-0,33%	6,07	6,10	6,08	23.372.708	3.842.389
DMRGD	10,54	10,53	10,54	1,54%	9,93	10,58	10,38	232.409.458	22.399.199
DMSAS	8,68	8,65	8,68	1,05%	8,40	8,68	8,60	3.605.785	419.318
DNISI	19,01	19,00	19,01	-2,11%	18,98	19,32	19,08	8.406.439	440.633
DOAS	180,80	180,70	180,80	-1,26%	180,00	183,70	181,43	109.487.424	603.467
DOCO	9.532,50	9.527,50	9.545,00	-2,68%	9.437,50	9.710,00	9.506,23	35.752.925	3.761
DOFER	33,86	33,84	33,86	-0,82%	33,30	34,22	33,68	23.773.897	705.894
DOFRB	164,60	164,60	164,70	-0,90%	158,70	167,90	163,83	613.865.034	3.746.892
DOGUB	102,00	101,90	102,00	1,09%	96,10	102,60	99,77	41.094.680	411.877
DOHOL	21,22	21,22	21,24	-1,67%	21,08	21,64	21,33	80.397.919	3.768.562
DOKTA	28,54	28,52	28,54	-5,31%	28,42	30,02	28,96	15.774.684	544.731
DSTKF	2.428,00	2.428,00	2.429,00	4,43%	2.301,00	2.430,00	2.358,06	751.914.777	318.870
DUNYH	117,50	117,30	117,50	-0,51%	114,80	118,10	116,41	65.635.877	563.834
DURDO	5,44	5,43	5,44	0,74%	5,36	5,60	5,46	11.261.348	2.064.207
DURKN	20,56	20,52	20,56	-1,15%	20,28	20,76	20,49	22.465.385	1.096.234
DYOBY	16,36	16,35	16,37	6,93%	14,99	16,57	15,95	140.616.176	8.818.480
DZGYO	8,64	8,62	8,64	3,35%	8,29	8,84	8,64	26.053.379	3.014.990
EBEBK	83,80	84,00	84,15	-3,57%	83,30	87,15	85,03	45.927.827	540.159
ECILC	83,15	83,15	83,20	-1,01%	82,50	84,15	83,20	118.754.796	1.427.401
ECOGR	36,18	36,18	36,20	0,50%	35,02	36,50	35,64	193.782.711	5.437.685
ECZYT	348,25	347,75	348,25	-0,14%	345,75	353,00	349,13	19.564.434	56.038
EDATA	15,47	15,46	15,48	1,24%	14,93	15,84	15,43	48.619.508	3.151.287
EDIP	36,68	36,60	36,66	0,55%	35,02	36,82	36,47	11.851.743	324.969
EFOR	12,34	12,33	12,34	-3,59%	12,20	12,74	12,35	433.879.990	35.136.057
EGEEN	5.682,50	5.692,50	5.700,00	-2,45%	5.617,50	5.810,00	5.714,14	85.352.143	14.937
EGEGY	28,72	28,72	28,76	-1,31%	28,68	29,24	28,94	23.797.293	822.381
EGEPO	19,19	19,19	19,23	-1,84%	18,79	19,40	19,01	16.171.400	850.758
EGGUB	108,90	108,90	-	9,94%	98,20	108,90	106,35	202.164.775	1.900.956
EGPRO	38,46	38,42	38,46	0,47%	37,32	39,12	38,27	23.568.490	615.931
EGSER	3,34	3,33	3,34	-3,19%	3,32	3,43	3,37	6.450.702	1.914.434
EKDMR	57,35	57,35	57,40	-2,05%	57,10	59,00	58,04	533.480.162	9.191.746
EKGYO	19,12	19,11	19,12	-0,57%	18,82	19,29	19,03	870.368.356	45.727.023
EKIZ	86,30	-	-	-3,63%	86,30	89,50	86,57	1.413.478	16.327
EKOS	8,03	8,03	8,04	1,39%	7,77	8,13	7,99	124.448.860	15.570.143
EKSUN	7,02	7,02	7,03	-4,49%	6,95	7,24	7,11	38.162.447	5.371.249
ELITE	38,98	38,96	39,00	-4,65%	38,84	41,34	39,99	54.839.507	1.371.427
EMKEL	22,40	22,38	22,42	-2,18%	21,76	22,88	22,27	169.153.910	7.595.691
EMNIS	171,50	-	-	1,78%	171,00	171,50	171,32	773.358	4.514
EMPAE	131,00	131,00	-	9,99%	122,00	131,00	127,40	392.779.558	3.083.150
ENDAE	19,22	19,22	19,26	6,48%	17,50	19,85	19,48	515.586.465	26.469.909
ENERY	8,79	8,79	8,80	1,27%	8,59	8,88	8,79	99.639.727	11.334.729
ENJSA	106,10	106,00	106,10	-0,93%	104,10	106,70	105,51	78.495.874	743.963
ENKAI	92,60	92,60	92,65	-0,80%	91,55	93,40	92,67	329.038.444	3.550.553
ENPRA	73,65	-	-	-0,54%	73,65	73,65	73,65	2.423.011	32.899
ENSRI	13,20	13,18	13,20	-9,40%	13,12	15,80	14,12	1.667.561.661	118.098.830
ENTRA	4,81	4,81	4,82	1,26%	4,70	4,98	4,87	114.617.745	23.525.091
EPLAS	5,93	5,92	5,93	-1,66%	5,88	6,12	6,00	18.187.160	3.032.902
ERBOS	190,40	190,10	190,60	-1,30%	189,50	193,10	191,00	2.272.558	11.898
ERCB	62,70	62,70	62,75	1,46%	62,55	66,50	64,37	133.540.124	2.074.694
EREGL	39,00	38,98	39,00	-0,41%	38,78	39,40	39,08	1.899.194.276	48.601.533
ERSU	25,78	25,76	25,78	-0,85%	25,44	26,00	25,77	2.640.158	102.446
ESCAR	49,96	49,94	50,00	-0,38%	49,38	50,25	49,78	35.757.327	718.264
ESCOM	5,06	5,05	5,06	-1,17%	4,99	5,20	5,08	62.248.155	12.251.597
ESEN	3,88	3,88	3,89	-1,27%	3,86	3,95	3,90	92.116.581	23.618.846
ETILR	5,41	5,40	5,41	-5,09%	5,38	5,86	5,54	40.916.040	7.388.141
ETYAT	11,65	11,65	11,67	4,30%	11,20	11,73	11,51	19.368.380	1.683.370
EUHOL	11,00	-	-	-1,43%	11,00	11,00	11,00	10.269.083	933.553
EUKYO	9,19	9,02	9,19	-0,54%	8,99	9,32	9,04	8.530.355	943.482
EUPWR	87,60	87,55	87,60	-1,24%	84,60	93,35	88,75	2.430.004.693	27.381.587
EUREN	4,74	4,73	4,74	0,64%	4,66	4,75	4,70	85.358.740	18.157.420
EUYO	6,92	6,90	6,92	5,17%	6,25	6,96	6,65	7.305.101	1.098.136
EYGYO	2,53	2,52	2,53	-0,78%	2,51	2,56	2,53	13.811.987	5.456.795
FADE	16,58	16,57	16,59	1,66%	16,03	17,07	16,60	47.469.032	2.859.556
FENER	3,85	3,84	3,85	-1,79%	3,78	4,10	3,94	1.069.959.686	271.841.596
FLAP	14,66	14,66	14,67	-2,27%	14,21	14,98	14,61	19.144.711	1.310.848
FMIZP	301,50	300,75	301,25	-0,41%	297,00	302,75	300,00	6.640.094	22.134
FONET	5,41	5,41	5,42	-2,17%	5,37	5,55	5,45	74.976.648	13.761.904
FORMT	2,24	2,24	2,25	0,00%	2,19	2,26	2,22	30.478.664	13.705.261
FORTE	92,00	91,95	92,00	0,11%	91,00	93,75	92,19	87.044.253	944.186
FRIGO	3,05	3,05	3,06	-0,97%	3,04	3,09	3,06	21.910.071	7.156.835
FRMPL	39,90	39,90	39,92	1,53%	38,24	40,34	39,72	148.997.890	3.751.644
FROTO	85,00	84,95	85,00	-1,39%	84,40	85,65	84,89	1.198.487.682	14.118.587
FZLGY	14,15	14,14	14,15	-2,28%	14,06	14,48	14,15	61.592.010	4.354.206
GARAN	126,10	126,10	126,20	0,88%	123,20	127,00	125,43	1.456.053.223	11.608.648
GARFA	31,50	31,50	31,52	-3,96%	31,38	33,26	32,12	41.964.276	1.306.322
GATEG	301,00	-	-	0,33%	301,00	305,00	302,43	4.548.580	15.040
GEDIK	6,90	6,89	6,90	-1,00%	6,80	7,19	6,99	133.760.834	19.147.259
GEDZA	36,20	36,18	36,26	-0,82%	35,60	37,68	36,41	99.569.506	2.734.989
GENIL	8,52	8,50	8,52	0,83%	8,39	8,88	8,63	227.709.142	26.399.532
GENKM	16,93	16,92	16,93	0,53%	16,50	17,49	16,92	670.690.702	39.636.571
GENTS	6,90	6,89	6,90	-0,72%	6,85	7,02	6,93	44.289.683	6.394.201
GEREL	39,04	39,02	39,04	6,49%	36,30	39,78	38,66	298.915.346	7.732.061
GESAN	79,55	79,50	79,55	-2,15%	78,05	83,30	80,18	942.509.448	11.754.433
GIPTA	72,65	72,55	72,65	0,55%	71,10	73,50	72,28	57.429.591	794.496
GLBMD	12,20	12,19	12,20	-2,40%	12,09	12,47	12,27	1.141.845	93.078
GLCVY	59,30	59,30	59,35	-0,08%	58,45	60,35	59,64	24.286.552	407.251
GLRMK	177,40	177,20	177,40	1,08%	171,50	177,80	175,28	386.876.862	2.207.199
GLRYH	3,28	3,27	3,28	-1,50%	3,25	3,31	3,28	19.587.913	5.964.893
GLYHO	15,66	15,66	15,67	2,49%	15,02	15,77	15,43	39.395.093	2.552.602
GMTAS	51,30	51,20	51,30	-0,39%	50,20	51,70	50,90	91.732.357	1.802.151
GOKNR	23,84	23,82	23,84	-1,49%	23,74	24,58	24,08	89.321.502	3.710.116
GOLTS	330,75	330,50	330,75	-0,38%	328,75	332,25	330,55	8.743.605	26.452
GOODY	15,82	15,81	15,82	-1,25%	15,70	16,02	15,82	8.610.655	544.296
GOZDE	20,34	20,32	20,36	0,69%	19,79	20,56	20,17	46.630.034	2.311.533
GRNYO	19,32	19,31	19,32	-2,87%	19,12	19,77	19,33	2.489.348	128.773
GRSEL	309,00	308,50	309,00	-0,08%	302,00	310,00	306,42	90.418.682	295.080
GRTHO	207,40	207,10	207,40	-0,53%	206,40	217,10	210,95	143.836.863	681.842
GSDDE	13,65	13,65	-	9,99%	12,00	13,65	12,94	142.418.355	11.005.688
GSDHO	5,94	5,94	-	10,00%	5,30	5,94	5,83	549.588.509	94.217.576
GSRAY	1,09	1,08	1,09	0,00%	1,07	1,09	1,08	128.995.164	119.378.561
GUBRF	488,75	488,50	488,75	-0,86%	481,00	497,25	489,93	434.383.466	886.407
GUNDG	1.398,00	1.398,00	-	9,99%	1.242,00	1.398,00	1.351,01	309.678.663	229.221
GWIND	26,30	26,30	26,32	-0,60%	26,02	26,60	26,36	66.677.067	2.529.658
GZNMI	66,80	66,80	66,85	-2,34%	65,90	68,20	66,56	87.801.004	1.319.143
HALKB	44,94	44,94	44,98	-0,13%	43,92	47,04	45,37	1.597.852.209	35.216.546
HATEK	16,81	16,76	16,79	0,96%	16,47	17,05	16,85	14.789.490	877.737
HATSN	65,05	64,95	65,05	3,58%	61,15	67,00	63,83	757.319.574	11.864.051
HDFGS	2,63	2,63	2,64	-1,50%	2,62	2,67	2,64	46.519.899	17.608.218
HEDEF	112,90	112,80	112,90	-0,96%	109,50	115,00	112,29	93.182.694	829.850
HEKTS	4,15	4,14	4,15	0,24%	4,05	4,21	4,13	708.504.881	171.541.732
HKTM	14,70	14,71	14,75	2,73%	13,93	15,18	14,63	94.502.223	6.458.480
HLGYO	6,20	6,20	6,21	-0,16%	6,11	6,24	6,19	58.768.276	9.487.579
HOROZ	68,20	68,10	68,20	1,11%	66,25	68,70	67,73	46.102.688	680.693
HRKET	123,70	123,60	123,70	-0,72%	114,00	128,10	121,07	519.039.440	4.286.967
HTTBT	40,64	40,62	40,64	-1,60%	40,50	41,34	40,79	12.683.987	310.964
HUBVC	3,38	3,35	3,38	-0,59%	3,29	3,40	3,33	4.291.123	1.289.026
HUNER	4,00	3,99	4,00	2,83%	3,76	4,05	3,91	184.803.606	47.276.719
HURGZ	7,23	7,24	7,25	-4,11%	7,19	7,58	7,34	50.853.118	6.926.664
ICBCT	20,06	20,02	20,06	-2,72%	19,60	20,48	19,94	79.648.086	3.994.810
ICUGS	5,60	5,58	5,60	-4,44%	5,39	6,02	5,67	62.466.061	11.016.165
IDGYO	5,23	5,23	5,26	-0,57%	5,05	5,48	5,29	12.165.440	2.300.348
IEYHO	119,00	118,90	119,00	1,54%	118,50	119,80	118,87	250.943.625	2.111.169
IHAAS	94,05	-	94,05	-10,00%	94,05	103,90	95,29	240.489.387	2.523.857
IHEVA	2,15	2,14	2,15	-0,46%	2,13	2,16	2,14	1.231.536	575.068
IHGZT	1,40	1,39	1,40	0,00%	1,38	1,41	1,40	12.993.986	9.309.864
IHLAS	1,95	1,94	1,95	1,56%	1,89	1,98	1,95	91.082.626	46.704.663
IHLGM	1,93	1,93	1,94	0,00%	1,90	1,95	1,93	16.951.844	8.792.519
IHYAY	1,69	1,69	1,70	-1,17%	1,67	1,71	1,69	2.037.315	1.203.152
IMASM	3,26	3,25	3,26	-1,51%	3,22	3,29	3,26	30.835.818	9.468.289
INDES	11,97	11,97	11,99	-0,58%	11,67	12,26	12,06	83.171.768	6.896.976
INFO	3,64	3,64	3,65	-2,67%	3,64	3,76	3,68	34.751.581	9.433.812
INGRM	445,75	445,00	445,75	0,11%	439,50	455,50	447,42	10.590.842	23.671
INTEK	239,00	-	-	-0,42%	239,00	240,00	239,60	458.601	1.914
INTEM	268,50	268,50	269,25	-0,74%	263,25	274,25	270,02	15.420.350	57.108
INVEO	8,09	8,08	8,09	-2,06%	8,01	8,34	8,20	42.899.567	5.229.779
INVES	650,50	650,00	650,50	0,93%	645,00	654,50	650,12	18.200.184	27.995
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	76,00	-	-	-0,46%	76,00	76,00	76,00	693.804	9.129
ISBTR	399.997,50	-	-	0,00%	399.997,50	400.000,00	399.998,33	1.199.995	3
ISCTR	13,45	13,45	13,46	1,97%	13,03	13,46	13,30	2.862.260.743	215.190.457
ISDMR	61,95	61,95	62,00	-1,35%	61,35	62,80	62,04	127.421.989	2.053.752
ISFIN	19,34	19,32	19,34	-1,38%	19,27	19,61	19,40	4.858.256	250.377
ISGSY	107,00	107,00	107,10	-0,37%	105,50	107,60	106,86	29.937.797	280.166
ISGYO	20,52	20,48	20,54	-0,68%	20,42	20,64	20,53	9.179.757	447.233
ISKPL	13,69	-	13,69	-9,99%	13,69	14,41	13,77	500.667.554	36.364.550
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,06	37,04	37,06	-1,80%	36,88	37,40	37,10	126.878.511	3.419.920
ISSEN	8,39	8,39	8,40	-1,06%	8,35	8,52	8,43	8.565.803	1.016.541
ISYAT	7,97	7,97	7,98	-0,25%	7,95	8,00	7,98	2.895.221	363.001
IZENR	9,46	9,45	9,46	-4,83%	9,36	9,84	9,55	419.555.795	43.943.341
IZFAS	65,80	65,80	65,90	-0,83%	64,65	66,40	65,94	354.676.302	5.379.125
IZINV	64,10	64,05	64,10	-1,84%	63,60	65,00	64,26	14.299.397	222.509
IZMDC	8,20	8,19	8,20	-0,49%	8,06	8,28	8,17	35.324.421	4.325.344
JANTS	16,94	16,92	16,94	-1,97%	16,86	17,47	17,02	16.048.353	943.111
KAPLM	568,50	568,50	569,50	-1,30%	561,00	582,00	569,89	40.660.700	71.349
KAREL	11,72	11,71	11,72	-1,51%	11,56	11,92	11,73	113.878.377	9.706.010
KARSN	13,09	13,09	13,10	1,55%	12,65	13,23	13,02	197.104.719	15.138.783
KARTN	137,00	137,00	137,40	0,81%	136,00	145,50	140,00	123.925.532	885.180
KATMR	2,74	2,73	2,74	-0,72%	2,72	2,78	2,75	101.627.336	37.022.563
KAYSE	4,59	4,59	4,60	-0,86%	4,47	4,63	4,59	22.102.552	4.817.618
KBORU	23,72	23,70	23,72	0,34%	22,60	24,02	23,24	161.591.504	6.953.846
KCAER	14,45	14,44	14,45	2,26%	13,81	14,77	14,38	347.519.138	24.169.599
KCHOL	187,60	187,60	187,70	-0,74%	185,20	190,10	187,57	1.386.268.350	7.390.862
KENT	395,50	-	-	0,13%	395,50	395,50	395,50	1.119.265	2.830
KERVN	5,75	-	-	-0,86%	5,75	5,75	5,75	1.851.224	321.952
KFEIN	10,98	10,97	10,98	-2,31%	10,76	11,20	10,97	77.676.251	7.079.776
KGYO	12,27	12,26	12,27	4,78%	11,70	12,30	12,08	102.112.226	8.456.308
KIMMR	16,44	16,44	16,45	-1,91%	16,40	16,65	16,50	10.074.737	610.639
KLGYO	4,86	4,85	4,86	-1,62%	4,84	4,97	4,87	27.834.804	5.711.500
KLKIM	30,40	30,36	30,40	-2,25%	30,22	30,84	30,44	52.887.874	1.737.719
KLMSN	33,76	33,68	33,76	0,60%	32,90	33,84	33,47	15.794.278	471.890
KLNMA	9,40	-	-	4,44%	9,39	9,40	9,40	1.623.904	172.802
KLRHO	105,00	104,90	105,00	-1,59%	103,70	107,30	105,69	285.456.390	2.700.962
KLSER	28,54	28,52	28,54	-2,19%	28,48	29,80	28,85	29.916.491	1.037.013
KLSYN	13,59	13,56	13,59	0,15%	13,20	13,68	13,50	32.065.643	2.375.606
KLYPV	62,00	62,00	62,05	0,81%	60,50	62,30	61,44	76.981.701	1.252.974
KMPUR	21,12	21,10	21,12	0,19%	20,90	21,54	21,27	25.559.614	1.201.557
KNFRT	14,68	14,68	14,69	-2,59%	14,58	15,60	15,08	80.420.579	5.334.534
KOCMT	2,50	2,50	2,51	-1,57%	2,48	2,52	2,50	23.069.442	9.218.045
KONKA	14,78	14,78	14,81	-1,07%	14,36	14,93	14,77	7.727.339	523.117
KONTR	6,85	6,84	6,85	-4,99%	6,55	7,00	6,82	675.087.797	98.962.509
KONYA	3.780,00	3.775,00	3.780,00	-2,07%	3.770,00	3.857,50	3.797,50	12.186.165	3.209
KOPOL	6,23	6,22	6,23	-2,50%	6,21	6,47	6,35	31.890.879	5.020.976
KORDS	75,65	75,70	75,75	-0,20%	74,85	78,00	76,52	60.014.900	784.297
KOTON	14,74	14,74	14,75	-2,25%	14,70	15,04	14,85	23.892.543	1.608.571
KRDMA	38,96	38,96	38,98	-0,15%	38,72	39,24	39,04	225.176.075	5.768.434
KRDMB	110,90	110,80	110,90	-1,33%	110,10	113,30	111,73	192.482.624	1.722.796
KRDMD	38,58	38,56	38,58	-1,08%	38,26	39,08	38,70	734.512.400	18.981.623
KRGYO	2,76	2,75	2,76	0,00%	2,75	2,82	2,78	17.926.915	6.452.855
KRONT	19,92	19,88	19,91	-0,40%	19,20	20,44	19,96	19.752.422	989.748
KRPLS	9,29	9,28	9,30	-0,96%	9,23	9,42	9,30	9.930.622	1.068.182
KRSTL	11,12	11,12	11,13	2,30%	10,80	11,35	11,16	59.754.501	5.356.544
KRTEK	24,62	24,46	24,62	-0,24%	24,24	24,98	24,53	1.227.850	50.047
KRVGD	3,12	3,12	3,13	-0,32%	3,06	3,15	3,11	12.696.088	4.078.008
KSTUR	2.800,00	-	-	-3,45%	2.800,00	2.900,00	2.839,36	1.320.300	465
KTLEV	162,00	161,90	162,00	9,09%	145,40	162,80	156,67	4.301.007.327	27.453.589
KTSKR	98,05	98,05	98,20	2,35%	94,15	99,10	97,52	62.831.507	644.313
KUTPO	90,60	90,60	90,70	0,06%	89,00	91,55	90,54	11.262.634	124.398
KUVVA	147,00	146,70	147,30	-3,29%	145,30	151,30	147,93	11.340.201	76.659
KUYAS	72,80	72,80	72,85	-2,15%	71,10	74,30	72,38	268.463.136	3.708.964
KZBGY	2,94	2,94	2,95	-0,34%	2,86	2,97	2,92	72.106.540	24.690.316
KZGYO	23,76	23,74	23,76	-1,74%	23,70	24,22	23,90	15.070.450	630.537
LIDER	124,10	123,90	124,10	1,39%	121,70	124,80	123,28	75.167.020	609.741
LIDFA	2,89	2,88	2,89	-2,36%	2,85	2,97	2,90	30.429.424	10.481.082
LILAK	34,22	34,22	34,26	-0,47%	33,82	34,58	34,27	70.620.177	2.060.469
LINK	7,15	7,15	7,16	-0,69%	7,01	7,22	7,13	119.297.388	16.727.490
LKMNH	15,90	15,90	15,91	0,51%	15,49	15,99	15,74	16.783.728	1.066.423
LMKDC	29,94	29,90	29,92	-0,07%	29,58	30,46	30,07	94.704.546	3.149.905
LOGO	142,10	142,00	142,10	-3,73%	141,00	147,50	143,28	103.589.934	723.007
LRSHO	3,32	3,32	3,33	-1,48%	3,30	3,40	3,34	22.966.276	6.872.741
LUKSK	105,30	105,20	105,40	-2,41%	103,00	107,00	106,12	6.036.805	56.886
LXGYO	17,85	17,84	17,85	0,85%	17,39	18,22	17,93	507.846.839	28.322.954
LYDHO	188,40	187,90	188,30	1,29%	183,50	190,40	186,93	28.078.346	150.205
LYDYE	15.542,50	15.542,50	15.595,00	0,39%	15.117,50	15.757,50	15.365,21	18.653.368	1.214
MAALT	1.218,00	1.217,00	1.219,00	-1,85%	1.195,00	1.255,00	1.228,98	93.514.094	76.091
MACKO	39,84	39,82	39,90	-0,40%	39,18	40,26	39,82	27.351.446	686.891
MAGEN	45,78	-	45,78	-9,97%	45,78	47,68	45,81	2.367.519.449	51.686.505
MAKIM	17,91	17,91	17,94	2,64%	16,94	19,19	18,24	66.501.514	3.645.124
MAKTK	13,35	13,35	13,37	-2,05%	13,30	13,60	13,45	19.209.944	1.428.616
MANAS	24,74	24,72	24,74	-1,75%	24,50	25,50	24,78	206.506.891	8.334.721
MARBL	13,74	13,72	13,74	-0,79%	13,55	14,00	13,78	22.829.202	1.656.280
MARKA	70,05	69,95	70,05	0,57%	67,50	72,80	70,56	315.681.673	4.474.260
MARMR	2,52	2,51	2,52	-1,18%	2,50	2,55	2,52	81.369.362	32.319.073
MARTI	1,95	1,94	1,95	-0,51%	1,92	1,99	1,95	52.292.281	26.836.899
MAVI	43,50	43,46	43,50	-0,23%	42,74	44,02	43,45	197.923.990	4.555.347
MCARD	196,80	196,70	196,80	0,82%	190,10	201,00	196,00	381.913.647	1.948.592
MEDTR	30,02	30,00	30,04	0,20%	29,38	30,38	29,99	8.697.472	290.014
MEGAP	2,51	-	-	2,87%	2,51	2,51	2,51	1.396.785	556.488
MEGMT	78,65	78,65	78,70	-1,01%	76,90	79,80	78,12	422.438.901	5.407.470
MEKAG	3,97	3,97	3,98	0,76%	3,87	3,98	3,92	62.939.324	16.065.973
MEPET	26,34	26,34	26,36	0,61%	25,20	26,56	25,99	12.293.716	473.069
MERCN	22,92	22,88	22,92	-1,21%	22,60	23,50	23,12	39.441.611	1.706.122
MERIT	16,37	16,36	16,37	-0,24%	16,20	16,51	16,38	17.261.876	1.053.570
MERKO	2,17	2,17	2,18	3,83%	2,07	2,18	2,15	287.484.473	133.716.493
METRO	8,80	8,79	8,80	-1,23%	8,63	9,10	8,88	63.176.512	7.115.261
MEYSU	17,85	17,85	17,86	1,54%	17,04	18,07	17,71	256.009.370	14.459.487
MGROS	668,00	667,50	668,00	0,91%	654,50	675,00	667,74	655.818.840	982.149
MHRGY	4,50	4,50	4,51	-2,17%	4,43	4,60	4,50	12.402.241	2.757.003
MIATK	48,00	47,96	48,00	0,67%	45,84	48,20	47,06	1.033.679.171	21.964.088
MMCAS	61,05	-	-	-6,79%	58,95	61,05	60,14	2.064.020	34.320
MNDRS	11,59	11,58	11,59	1,67%	11,23	11,64	11,48	29.949.837	2.608.936
MNDTR	5,72	5,71	5,73	-1,04%	5,69	5,79	5,73	4.167.377	727.285
MOBTL	16,21	16,19	16,21	-1,58%	16,14	16,56	16,30	32.006.318	1.964.127
MOGAN	12,12	12,11	12,12	-1,30%	11,62	12,30	12,05	229.388.643	19.034.673
MOPAS	40,94	40,88	40,94	2,15%	39,12	41,62	40,53	126.824.792	3.128.855
MPARK	442,50	442,25	442,50	0,11%	434,75	442,50	439,02	124.207.624	282.921
MRGYO	1,60	1,59	1,60	-0,62%	1,57	1,62	1,60	73.034.879	45.663.166
MRSHL	1.574,00	1.569,00	1.573,00	1,75%	1.548,00	1.627,00	1.596,90	48.405.299	30.312
MSGYO	6,65	6,65	6,67	3,58%	6,27	6,69	6,43	15.563.758	2.421.845
MTRKS	27,16	27,16	27,18	0,97%	26,52	27,98	27,41	27.930.295	1.018.917
MTRYO	10,20	10,18	10,20	1,09%	9,91	10,34	10,13	1.839.031	181.464
MZHLD	6,07	6,02	6,07	-0,82%	6,00	6,10	6,02	1.042.559	173.066
NATEN	6,86	6,85	6,86	-1,15%	6,83	6,94	6,88	25.546.454	3.714.921
NETAS	65,70	65,65	65,70	-1,50%	63,10	70,50	65,92	16.019.243	243.023
NETCD	192,80	192,70	192,80	5,01%	178,70	195,50	189,78	1.225.890.107	6.459.450
NIBAS	4,53	4,52	4,53	-2,37%	4,50	4,60	4,55	37.457.980	8.227.687
NTGAZ	12,65	12,64	12,65	-0,32%	12,60	12,88	12,74	21.316.742	1.673.810
NTHOL	38,54	38,52	38,54	1,42%	37,58	39,10	38,39	93.681.404	2.440.264
NUGYO	10,84	10,84	10,87	-2,34%	10,74	11,29	10,96	30.139.840	2.749.707
NUHCM	214,70	214,70	214,90	0,05%	212,50	217,30	215,42	6.448.368	29.934
OBAMS	7,36	7,35	7,36	0,68%	7,16	7,54	7,36	240.650.326	32.700.579
OBASE	42,92	42,88	42,94	3,97%	40,24	43,98	42,01	52.167.073	1.241.896
ODAS	7,35	7,35	7,36	1,94%	7,12	7,53	7,39	417.118.835	56.477.346
ODINE	1.432,00	1.431,00	1.432,00	2,14%	1.379,00	1.448,00	1.427,83	192.648.932	134.924
OFSYM	57,45	57,30	57,45	-0,78%	57,00	57,90	57,39	16.254.776	283.255
ONCSM	275,75	275,50	275,75	-0,90%	268,50	277,75	272,98	67.340.228	246.684
ONRYT	68,40	-	68,40	-9,94%	68,40	72,65	69,97	374.183.661	5.347.501
ORCAY	4,80	4,79	4,80	6,67%	4,05	4,93	4,61	24.986.815	5.416.624
ORGE	106,40	106,40	106,60	-4,14%	106,00	114,40	109,72	148.961.198	1.357.606
ORMA	200,00	-	-	-3,71%	200,00	204,00	200,59	778.884	3.883
OSMEN	7,39	7,37	7,39	0,54%	7,29	7,57	7,46	6.463.688	866.351
OSTIM	2,85	2,84	2,85	-0,35%	2,80	2,88	2,83	24.293.977	8.573.254
OTKAR	368,50	368,50	369,00	-1,80%	367,75	374,75	370,30	104.176.769	281.331
OTTO	203,40	203,40	203,70	-2,59%	199,10	208,80	202,63	57.726.958	284.885
OYAKC	20,44	20,44	20,46	-0,97%	20,30	20,68	20,51	129.443.940	6.312.943
OYAYO	49,94	49,90	49,94	0,28%	49,80	50,20	49,90	1.840.796	36.892
OYLUM	8,43	8,43	8,45	-1,29%	8,40	8,54	8,44	2.329.511	275.908
OYYAT	45,16	45,16	45,22	-0,88%	44,16	46,48	45,02	7.055.461	156.723
OZATD	1.460,00	1.459,00	1.460,00	-2,28%	1.345,00	1.480,00	1.433,88	120.070.481	83.738
OZGYO	2,40	2,39	2,40	-3,23%	2,32	2,70	2,47	176.299.958	71.282.696
OZKGY	13,74	13,74	13,76	0,51%	13,35	13,78	13,68	59.569.485	4.355.779
OZRDN	33,06	33,08	33,46	-0,72%	32,04	34,28	33,29	4.783.459	143.692
OZSUB	29,70	29,70	29,76	1,02%	29,10	29,92	29,57	19.536.936	660.764
OZYSR	12,28	12,25	12,28	-0,97%	12,00	12,41	12,18	18.483.560	1.517.544
PAGYO	128,00	127,60	128,00	-0,39%	126,40	129,00	127,27	3.778.247	29.686
PAHOL	1,65	1,64	1,65	-0,60%	1,64	1,66	1,65	185.126.749	112.250.251
PAMEL	86,50	86,50	86,60	-0,57%	85,05	88,15	87,01	12.260.174	140.914
PAPIL	14,79	14,79	14,80	-1,86%	14,70	15,87	15,04	78.572.305	5.223.327
PARSN	83,00	83,00	83,15	-2,30%	82,70	84,70	83,48	23.488.218	281.379
PASEU	103,60	103,50	103,60	-0,19%	101,80	104,30	103,30	140.775.919	1.362.793
PATEK	24,38	24,34	24,38	-2,40%	24,26	25,30	24,73	254.932.297	10.307.709
PCILT	34,34	34,34	34,38	1,00%	33,22	35,20	34,55	43.138.766	1.248.515
PEKGY	12,03	12,02	12,03	0,33%	11,73	12,22	11,97	703.653.394	58.771.290
PENGD	13,47	13,47	13,48	0,45%	13,30	13,97	13,68	58.552.199	4.281.196
PENTA	15,54	15,52	15,54	-2,14%	15,21	15,85	15,58	31.267.358	2.007.033
PETKM	21,16	21,14	21,16	1,54%	21,00	21,68	21,38	699.643.404	32.730.218
PETUN	12,36	12,35	12,37	-0,24%	12,28	12,56	12,43	4.891.986	393.637
PGSUS	167,90	167,80	167,90	-0,42%	165,70	168,60	167,53	605.781.379	3.616.047
PINSU	11,53	11,51	11,53	-1,03%	11,42	11,64	11,54	11.098.943	962.173
PKART	137,40	137,40	137,50	-2,76%	134,80	142,60	139,43	52.994.659	380.082
PKENT	149,80	149,90	150,10	-1,71%	149,20	152,00	150,76	13.399.765	88.883
PLTUR	23,12	23,08	23,10	-0,86%	22,92	23,44	23,15	25.930.628	1.120.296
PNLSN	47,48	47,44	47,50	-2,90%	47,42	49,28	48,18	31.993.976	664.033
PNSUT	12,54	12,53	12,54	-1,42%	12,35	12,96	12,61	33.371.269	2.645.576
POLHO	20,82	20,80	20,82	0,10%	20,64	21,20	20,93	40.678.530	1.943.563
POLTK	5.012,50	5.005,00	5.012,50	-1,18%	4.980,00	5.272,50	5.070,69	31.722.238	6.256
PRDGS	7,96	7,95	7,96	-1,00%	7,81	8,10	8,01	14.831.925	1.851.412
PRKAB	40,00	40,00	40,04	-1,04%	39,52	40,40	39,95	26.269.551	657.650
PRKME	17,81	17,80	17,82	0,00%	17,61	18,02	17,80	5.868.196	329.674
PRZMA	45,74	45,76	45,82	-6,23%	43,92	47,98	45,10	284.940.991	6.318.548
PSDTC	121,10	120,90	121,10	-0,90%	118,90	122,20	121,12	1.512.990	12.492
PSGYO	3,30	3,29	3,30	0,00%	3,19	3,32	3,26	494.682.351	151.720.181
QNBFK	37,50	-	-	-2,34%	37,50	37,50	37,50	2.001.900	53.384
QNBTR	214,80	-	-	-2,36%	214,80	214,80	214,80	2.370.533	11.036
QUAGR	4,09	4,09	4,10	-3,54%	4,04	4,22	4,12	197.757.052	48.022.446
RALYH	216,40	216,40	216,60	-0,73%	214,30	223,80	218,14	272.293.388	1.248.228
RAYSG	194,70	194,70	194,80	6,98%	180,00	196,10	190,96	62.854.013	329.154
REEDR	7,23	7,23	7,24	-1,63%	7,15	7,63	7,36	208.426.850	28.329.566
RGYAS	194,20	194,20	194,30	-0,56%	191,00	196,90	194,91	173.470.753	890.008
RNPOL	2,74	2,73	2,74	0,00%	2,58	2,87	2,77	17.565.875	6.335.078
RODRG	27,66	27,66	27,68	-3,62%	27,20	28,28	27,78	5.690.676	204.822
RTALB	3,39	3,39	3,40	-1,74%	3,35	3,44	3,39	43.994.069	12.987.077
RUBNS	29,90	29,86	29,90	-2,29%	29,72	31,02	30,03	33.486.926	1.115.171
RUZYE	11,26	11,24	11,26	-1,66%	11,00	11,45	11,22	48.574.692	4.329.695
RYGYO	32,16	32,12	32,16	-0,37%	31,82	33,28	32,43	52.131.343	1.607.512
RYSAS	25,34	25,32	25,34	-7,59%	24,86	28,34	26,40	417.665.451	15.820.477
SAFKR	22,94	22,90	22,94	-3,04%	22,86	23,74	23,34	53.750.496	2.302.986
SAHOL	90,05	90,05	90,10	0,06%	88,80	90,35	89,67	738.238.708	8.233.119
SAMAT	6,88	6,88	6,90	3,46%	6,35	7,02	6,62	14.222.614	2.148.982
SANEL	61,95	61,75	61,95	6,53%	58,15	62,95	60,80	51.187.308	841.888
SANFM	9,85	9,84	9,85	-3,62%	9,80	10,72	10,27	287.157.565	27.972.220
SANKO	22,22	22,20	22,24	-0,98%	22,10	22,50	22,27	5.007.982	224.890
SARKY	30,00	29,98	30,00	1,42%	28,36	30,20	29,20	318.668.553	10.913.595
SASA	2,54	2,53	2,54	2,01%	2,50	2,57	2,54	4.022.914.103	1.583.059.154
SAYAS	60,60	60,55	60,60	-2,26%	60,20	64,00	61,92	150.948.274	2.437.965
SDTTR	237,00	236,90	237,00	-2,11%	236,50	254,75	243,56	212.180.597	871.166
SEGMN	57,50	57,40	57,50	0,61%	56,70	58,25	57,69	39.017.007	676.347
SEGYO	5,20	5,20	5,21	2,97%	5,03	5,32	5,22	41.720.561	7.996.919
SEKFK	10,20	10,19	10,20	0,00%	10,19	10,39	10,25	4.660.162	454.790
SEKUR	8,45	8,45	8,47	4,84%	7,81	8,54	8,27	24.234.844	2.929.559
SELEC	98,00	98,00	98,10	0,98%	94,85	98,35	96,88	41.424.799	427.584
SELVA	2,19	2,19	2,20	-1,35%	2,14	2,23	2,19	68.488.477	31.323.305
SERNT	9,63	9,62	9,63	0,63%	9,44	9,69	9,56	30.765.874	3.217.685
SEYKM	4,94	4,93	4,94	-1,59%	4,71	5,05	4,90	4.788.947	977.732
SILVR	2,70	2,69	2,70	-1,82%	2,65	2,74	2,70	2.833.392	1.050.071
SISE	44,48	44,46	44,48	-0,71%	43,94	44,76	44,39	781.129.809	17.598.729
SKBNK	12,89	12,88	12,89	1,42%	12,56	12,97	12,81	190.545.299	14.875.709
SKTAS	3,31	3,31	3,32	-1,78%	3,29	3,36	3,32	8.294.169	2.496.689
SKYLP	310,00	309,00	310,00	2,56%	287,25	313,25	301,28	13.207.942	43.840
SKYMD	13,75	13,75	13,77	-0,87%	13,69	14,38	14,03	38.939.430	2.775.032
SMART	38,76	38,74	38,76	4,47%	35,92	39,00	38,01	89.319.550	2.349.674
SMRTG	11,62	11,62	11,63	-3,33%	11,03	12,00	11,45	657.735.888	57.458.069
SMRVA	15,02	15,01	15,02	-2,85%	14,86	15,60	15,12	94.235.527	6.230.676
SNGYO	3,62	3,61	3,62	1,69%	3,51	3,62	3,56	29.806.309	8.383.152
SNICA	4,09	4,08	4,09	-1,21%	4,03	4,15	4,09	11.039.206	2.697.517
SNPAM	21,38	-	-	-1,29%	21,38	21,42	21,38	208.369	9.744
SODSN	8,88	-	-	-3,48%	8,88	9,20	8,92	331.461	37.167
SOKE	16,29	16,29	16,30	-1,09%	16,11	16,63	16,38	35.148.923	2.145.807
SOKM	47,62	47,62	47,64	-0,92%	47,14	47,96	47,56	126.151.269	2.652.220
SONME	127,30	125,10	127,30	-1,09%	123,60	130,90	126,24	2.751.524	21.796
SRVGY	3,08	3,07	3,08	1,65%	2,99	3,12	3,08	88.555.826	28.790.499
SUMAS	424,50	-	-	3,92%	415,00	424,50	421,46	3.316.064	7.868
SUNTK	31,76	31,74	31,78	-0,13%	31,20	32,00	31,71	7.071.352	223.021
SURGY	70,75	70,70	70,75	-1,19%	69,90	72,15	70,77	94.294.130	1.332.373
SUWEN	7,73	7,71	7,73	-1,02%	7,66	7,80	7,74	6.237.823	805.973
SVGYO	19,40	19,40	19,42	0,52%	19,15	20,74	19,86	626.869.756	31.568.118
TABGD	285,50	285,50	285,75	0,18%	279,75	288,25	285,23	151.835.384	532.156
TARKM	582,00	581,00	582,00	0,34%	572,50	595,00	583,58	76.452.891	131.007
TATEN	14,33	14,33	14,34	-1,44%	14,19	14,62	14,43	145.070.946	10.052.195
TATGD	19,49	19,47	19,50	-1,86%	19,42	19,76	19,57	24.456.795	1.249.470
TAVHL	250,00	249,90	250,00	-2,91%	248,70	255,00	252,00	478.548.014	1.898.995
TBORG	132,30	132,20	132,30	-0,75%	131,20	133,00	132,20	8.229.605	62.250
TCELL	105,50	105,40	105,50	0,38%	104,00	106,20	105,37	844.040.064	8.010.058
TCKRC	146,10	146,00	146,10	0,90%	142,70	148,20	145,76	402.017.112	2.758.087
TDGYO	14,98	14,92	14,97	4,76%	13,81	15,22	14,39	14.419.983	1.001.893
TEHOL	30,32	30,30	30,34	0,53%	30,00	30,52	30,24	850.016.581	28.112.345
TEKTU	10,72	10,72	10,73	0,28%	10,16	10,82	10,66	26.058.146	2.444.280
TERA	205,40	205,40	205,50	2,65%	197,20	206,10	202,74	1.009.051.633	4.977.153
TEZOL	18,43	18,43	18,44	-1,39%	18,28	18,53	18,40	38.595.982	2.097.703
TGSAS	166,00	166,00	166,20	-1,60%	165,10	173,90	170,10	33.077.953	194.461
THYAO	294,75	294,50	294,75	-0,76%	292,50	298,00	295,61	3.864.354.653	13.072.593
TKFEN	143,60	143,50	143,60	4,89%	135,00	147,80	142,68	610.858.626	4.281.431
TKNSA	20,58	20,58	20,60	0,10%	20,46	20,72	20,58	62.554.325	3.039.183
TLMAN	101,50	101,40	101,60	-1,26%	98,55	101,80	99,96	34.134.211	341.477
TMPOL	384,25	384,00	384,50	3,64%	364,75	398,25	382,85	383.772.387	1.002.420
TMSN	96,40	96,35	96,40	-1,63%	96,15	97,60	96,70	34.984.123	361.791
TNZTP	24,94	24,90	24,94	0,40%	24,54	25,98	25,22	62.218.774	2.466.846
TOASO	290,75	290,50	290,75	-1,11%	284,25	295,00	291,32	269.899.370	926.475
TRALT	45,20	45,20	45,22	0,13%	44,08	45,56	44,89	1.825.023.176	40.656.659
TRCAS	44,10	44,02	44,12	-1,39%	43,80	44,72	44,30	13.445.498	303.543
TRENJ	86,10	86,10	86,20	-0,92%	85,35	86,80	85,92	71.683.731	834.333
TRGYO	96,95	96,85	96,95	0,57%	94,60	98,05	97,11	106.727.341	1.099.032
TRHOL	1.670,00	1.667,00	1.670,00	1,33%	1.575,00	1.680,00	1.628,04	127.639.855	78.401
TRILC	1,80	-	-	-10,00%	1,80	1,80	1,80	3.956.560	2.198.089
TRMET	114,20	114,10	114,30	1,33%	109,40	115,00	112,15	238.497.739	2.126.650
TSGYO	6,63	6,62	6,64	-1,34%	6,58	6,72	6,64	7.779.842	1.172.036
TSKB	11,64	11,63	11,64	0,87%	11,35	11,67	11,55	71.454.385	6.188.796
TSPOR	0,94	0,93	0,94	-1,05%	0,93	0,95	0,94	73.915.685	78.620.275
TTKOM	63,30	63,25	63,30	1,61%	61,70	64,20	63,34	1.176.566.627	18.576.994
TTRAK	429,75	429,50	429,75	-2,05%	428,75	437,00	432,42	42.925.131	99.268
TUCLK	4,24	4,24	4,25	-2,30%	4,23	4,30	4,25	32.699.272	7.688.925
TUKAS	2,38	2,37	2,38	0,85%	2,33	2,40	2,37	242.076.346	102.081.890
TUPRS	239,20	239,20	239,30	-0,66%	237,60	246,00	242,12	2.755.041.766	11.378.910
TUREX	8,20	8,20	8,21	-1,09%	8,05	8,31	8,19	114.007.032	13.921.868
TURGG	28,36	28,34	28,38	-1,80%	28,30	28,80	28,53	4.527.404	158.710
TURSG	12,70	12,69	12,71	-0,70%	12,47	12,72	12,64	203.051.624	16.061.896
UCAYM	36,70	36,66	36,70	3,32%	34,34	37,24	36,07	554.964.532	15.386.617
UFUK	1.336,00	1.336,00	1.339,00	-0,52%	1.310,00	1.350,00	1.328,40	13.565.615	10.212
ULAS	26,66	26,68	26,76	-0,52%	26,40	26,80	26,62	2.923.180	109.805
ULKER	115,20	115,10	115,20	-0,52%	113,80	115,60	114,77	183.424.118	1.598.135
ULUFA	3,85	3,84	3,85	-1,28%	3,79	3,89	3,84	39.341.461	10.241.972
ULUSE	355,50	355,50	356,00	1,86%	330,00	360,00	351,86	107.358.993	305.121
ULUUN	8,28	8,27	8,28	-1,31%	8,26	8,45	8,32	16.435.155	1.976.404
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,91	12,92	12,95	-0,77%	12,85	13,12	12,98	10.967.993	844.937
USAK	1,53	1,52	1,53	-1,29%	1,52	1,55	1,53	94.420.269	61.579.282
VAKBN	31,86	31,84	31,86	0,31%	31,12	32,22	31,71	599.309.157	18.902.681
VAKFA	12,13	12,11	12,13	0,17%	11,96	12,47	12,13	50.346.733	4.149.633
VAKFN	1,67	1,66	1,67	-1,18%	1,66	1,69	1,67	25.048.266	14.968.172
VAKKO	74,65	74,70	74,85	-0,60%	74,05	75,80	74,98	7.165.655	95.564
VANGD	81,95	81,90	82,00	-3,76%	81,00	84,95	82,10	7.932.041	96.620
VBTYZ	29,64	29,64	29,68	1,58%	28,74	30,00	29,51	73.614.530	2.494.252
VERTU	38,88	38,88	38,92	-2,36%	38,68	39,92	39,15	6.878.266	175.712
VERUS	610,50	610,00	611,00	1,58%	601,50	610,50	606,15	11.127.099	18.357
VESBE	6,62	6,62	6,63	0,00%	6,58	6,67	6,62	13.862.710	2.092.931
VESTL	25,42	25,40	25,42	-0,47%	25,20	25,58	25,41	66.555.117	2.619.773
VKFYO	28,92	28,92	28,94	-4,17%	28,36	29,86	28,94	6.769.660	233.899
VKGYO	2,72	2,72	2,73	-1,09%	2,70	2,75	2,73	22.596.402	8.285.075
VKING	26,90	26,84	26,90	-1,82%	26,32	28,10	26,71	13.914.933	520.913
VRGYO	2,17	2,16	2,17	0,00%	2,11	2,17	2,14	23.261.921	10.849.265
VSNMD	92,10	92,10	92,20	-1,50%	89,05	95,30	92,69	235.130.180	2.536.814
YAPRK	13,61	13,59	13,62	1,57%	13,10	13,81	13,38	37.221.935	2.782.072
YATAS	39,88	39,86	39,88	-2,59%	39,52	40,94	39,99	41.200.843	1.030.333
YAYLA	25,52	25,48	25,52	-0,31%	25,10	25,88	25,54	4.645.278	181.919
YBTAS	16,83	-	-	-2,15%	16,83	16,83	16,83	375.814	22.330
YEOTK	115,80	115,70	115,80	2,57%	111,20	117,40	114,86	749.512.591	6.525.299
YESIL	1,47	1,46	1,47	-1,34%	1,46	1,49	1,48	7.499.106	5.080.732
YGGYO	213,90	213,80	213,90	-0,05%	208,80	214,40	211,60	17.461.634	82.521
YIGIT	25,56	25,56	25,60	-2,44%	25,52	26,60	25,97	96.582.262	3.718.752
YKBNK	34,20	34,18	34,20	1,79%	32,96	34,22	33,72	2.748.592.271	81.503.733
YKSLN	3,34	3,34	3,35	-1,76%	3,32	3,41	3,36	11.769.302	3.498.418
YONGA	56,90	-	-	-4,85%	56,90	59,70	56,96	317.141	5.568
YUNSA	10,05	10,03	10,05	-1,37%	9,91	10,25	10,06	39.674.303	3.943.569
YYAPI	1,01	-	-	0,00%	1,01	1,01	1,01	2.960.080	2.930.772
YYLGD	11,16	11,16	11,17	-2,62%	11,13	11,43	11,24	72.141.199	6.416.341
ZEDUR	11,00	10,99	11,01	2,90%	10,53	11,30	10,99	43.051.171	3.916.540
ZERGY	16,44	16,42	16,44	-2,72%	15,81	17,04	16,22	334.059.026	20.597.862
ZGYO	42,60	42,60	42,66	4,98%	39,80	42,98	41,65	296.865.573	7.127.822
ZOREN	3,02	3,01	3,02	-0,33%	2,99	3,05	3,02	55.182.883	18.252.195
ZRGYO	16,93	16,92	16,93	0,12%	16,82	17,13	16,98	38.232.088	2.251.721

Midas’ın Kulakları

Tümünü Gör

Haz 8, 2026 • 19 dakika once

Asya borsaları teknoloji satış dalgası ve Fed faiz endişesiyle geriledi

Haz 8, 2026 • 19 dakika once

American Battery Technology itiraz kazandı, 115 milyon dolarlık lityum hibesi yeniden sağlandı

Haz 8, 2026 • 19 dakika once

Piyasa dedikodusu: Blackstone, 2 milyar dolarlık fon payını menkul kıymetleştirmeye hazırlanıyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya