Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,69	9,69	9,70	-0,62%	9,66	9,97	9,79	85.594.764	8.740.403
A1YEN	2,96	2,96	2,97	1,02%	2,94	3,00	2,97	36.646.958	12.346.501
AAGYO	14,44	14,43	14,44	0,70%	14,31	14,66	14,46	185.854.382	12.851.934
ACSEL	128,60	128,60	128,90	-1,76%	128,20	132,50	129,82	14.599.559	112.462
ADEL	30,80	30,80	30,82	-0,13%	30,60	31,28	30,86	36.183.517	1.172.692
ADESE	0,93	0,93	0,94	1,09%	0,91	0,95	0,93	159.852.335	171.890.582
ADGYO	53,00	52,90	53,00	1,73%	52,00	53,25	52,74	23.937.401	453.916
AEFES	21,54	21,52	21,54	-2,62%	21,38	22,12	21,72	897.717.256	41.336.418
AFYON	12,82	12,82	12,84	-0,77%	12,82	13,01	12,92	14.812.242	1.146.157
AGESA	237,50	237,50	238,60	-2,66%	237,20	244,40	240,04	32.106.644	133.753
AGHOL	34,50	34,50	34,52	-0,46%	34,00	35,00	34,54	141.442.822	4.095.290
AGROT	2,53	2,53	2,54	-0,39%	2,52	2,56	2,54	64.446.806	25.387.562
AGYO	7,60	7,59	7,60	-6,29%	7,60	8,14	7,77	8.491.990	1.093.225
AHGAZ	36,22	36,18	36,22	0,67%	35,84	36,68	36,21	79.527.282	2.196.496
AHSGY	20,94	20,94	21,02	-0,19%	20,68	21,26	21,02	24.884.615	1.183.872
AKBNK	67,05	67,05	67,10	0,75%	66,15	67,15	66,64	8.303.184.748	124.594.164
AKCNS	237,00	237,00	237,30	-1,33%	235,90	241,00	238,87	51.789.968	216.817
AKENR	10,85	10,85	10,87	1,40%	10,65	11,05	10,81	106.145.256	9.818.035
AKFGY	2,78	2,78	2,79	-1,07%	2,77	2,82	2,79	29.847.273	10.680.817
AKFIS	93,05	93,00	93,05	1,25%	90,30	93,85	92,30	220.808.218	2.392.351
AKFYE	27,06	27,06	27,10	1,42%	26,58	27,88	27,23	296.974.731	10.906.013
AKGRT	7,08	7,08	7,09	-0,28%	7,07	7,15	7,11	33.426.776	4.703.654
AKHAN	41,28	41,28	41,30	-7,24%	40,76	45,42	42,68	319.632.048	7.489.493
AKMGY	243,10	243,10	244,50	-0,45%	243,00	246,10	244,46	5.913.832	24.191
AKSA	12,01	12,00	12,01	0,33%	11,94	12,15	12,03	200.147.530	16.637.323
AKSEN	104,40	104,40	104,70	-10,00%	104,40	116,20	109,41	1.842.681.655	16.842.294
AKSGY	9,53	9,51	9,53	-0,63%	9,50	9,75	9,55	14.119.177	1.477.786
AKSUE	47,00	46,72	47,00	2,53%	45,50	47,42	46,50	97.402.460	2.094.592
AKYHO	2,44	2,41	2,44	1,24%	2,40	2,47	2,43	2.569.129	1.058.956
ALARK	107,10	107,00	107,10	-0,65%	106,00	108,90	107,65	286.611.660	2.662.422
ALBRK	8,17	8,16	8,17	-1,45%	8,04	8,36	8,19	152.830.987	18.660.709
ALCAR	840,50	840,00	840,50	-3,11%	840,50	888,50	860,18	29.673.773	34.497
ALCTL	172,30	171,90	172,30	2,32%	163,70	173,50	169,55	62.242.639	367.098
ALFAS	47,08	47,00	47,08	1,77%	46,00	47,20	46,78	128.380.642	2.744.117
ALGYO	3,59	3,58	3,59	0,00%	3,54	3,63	3,59	108.272.177	30.181.251
ALKA	9,30	9,30	9,31	1,64%	9,12	9,78	9,42	73.330.273	7.788.351
ALKIM	17,77	17,77	17,85	-0,22%	17,68	18,12	17,95	41.888.276	2.334.142
ALKLC	401,00	400,75	402,00	-0,19%	401,00	408,00	403,19	299.492.678	742.805
ALTINS1	68,50	68,50	68,60	-2,25%	68,31	70,00	68,88	802.660.196	11.652.562
ALTNY	17,00	16,99	17,00	-0,47%	16,80	17,38	17,08	427.191.061	25.013.498
ALVES	2,48	2,48	2,49	0,81%	2,44	2,58	2,50	269.541.288	107.867.196
ANELE	124,50	124,40	124,50	2,72%	117,00	131,00	124,11	1.160.001.029	9.346.475
ANGEN	10,20	10,20	10,23	0,10%	10,20	10,34	10,24	24.504.934	2.393.669
ANHYT	104,00	104,00	104,40	-0,67%	103,60	105,60	104,62	63.690.949	608.771
ANSGR	27,14	27,10	27,14	-1,24%	26,74	27,56	27,11	139.917.795	5.161.310
ARASE	121,60	121,40	121,60	-1,54%	121,00	124,00	122,50	29.566.397	241.369
ARCLK	99,00	98,95	99,00	0,46%	98,65	101,70	100,39	229.500.212	2.284.870
ARDYZ	71,70	71,70	71,75	1,20%	70,25	75,70	72,96	444.102.980	6.087.259
ARENA	24,68	24,64	24,68	0,57%	24,46	25,56	24,84	38.758.941	1.560.518
ARFYE	31,38	31,36	31,38	1,36%	30,70	32,48	31,72	228.384.448	7.199.031
ARMGD	202,00	202,00	202,50	-0,25%	201,40	207,00	203,84	162.816.974	798.750
ARSAN	3,53	3,53	3,54	-0,56%	3,53	3,61	3,56	45.963.867	12.918.013
ARTMS	42,00	41,98	42,00	0,43%	41,70	43,50	42,63	96.645.368	2.267.245
ARZUM	1,87	1,87	1,88	2,19%	1,83	1,96	1,89	69.791.476	36.909.995
ASELS	376,25	376,25	376,50	1,69%	370,00	381,00	376,13	15.308.780.718	40.700.422
ASGYO	11,80	11,80	11,81	-0,59%	11,80	12,06	11,91	53.647.737	4.503.575
ASTOR	307,00	306,75	307,00	2,33%	298,50	309,50	306,12	8.014.535.482	26.180.844
ASUZU	54,10	54,10	54,15	0,74%	53,50	54,45	54,06	14.630.569	270.648
ATAGY	11,16	11,16	11,18	-1,50%	11,04	11,40	11,20	1.547.630	138.149
ATAKP	53,50	53,45	53,50	-1,56%	53,35	54,70	53,90	21.740.530	403.375
ATATP	254,75	254,50	254,75	-1,64%	252,75	259,25	255,35	178.056.174	697.317
ATATR	15,36	15,36	15,37	2,26%	15,02	15,68	15,33	495.022.384	32.294.897
ATEKS	119,10	119,10	119,80	-2,14%	115,70	121,80	118,90	970.428	8.162
ATLAS	7,67	7,65	7,67	0,26%	7,55	7,74	7,66	7.280.769	950.381
ATSYH	115,50	115,00	115,50	-4,39%	115,50	120,00	118,26	4.780.128	40.419
AVGYO	17,39	17,37	17,39	2,29%	16,90	17,64	17,25	37.515.853	2.175.446
AVHOL	39,78	39,76	39,78	0,10%	38,80	41,06	39,75	70.530.873	1.774.607
AVOD	3,96	3,96	3,97	-1,49%	3,94	4,03	3,98	17.594.449	4.417.290
AVPGY	52,95	52,95	53,10	-0,75%	52,75	54,20	53,27	32.808.931	615.930
AVTUR	15,17	15,09	15,17	0,46%	15,00	15,24	15,12	4.171.758	275.890
AYCES	497,50	497,50	497,75	-0,60%	495,00	503,50	499,70	46.112.552	92.280
AYDEM	26,44	26,44	26,46	0,46%	26,26	27,10	26,68	63.278.841	2.372.001
AYEN	36,02	36,02	36,04	-0,33%	35,56	36,80	36,02	25.499.841	707.925
AYES	31,02	31,02	31,08	0,06%	30,94	31,02	30,98	2.856.807	92.206
AYGAZ	286,75	286,50	286,75	1,59%	281,00	291,00	286,77	283.549.271	988.786
AZTEK	4,46	4,46	4,48	0,22%	4,45	4,65	4,53	36.902.774	8.139.203
BAGFS	25,14	25,12	25,14	0,40%	24,86	25,26	25,10	19.691.526	784.570
BAHKM	117,50	117,50	118,00	-4,47%	117,50	124,80	119,02	70.412.152	591.626
BAKAB	48,50	48,48	48,50	-2,22%	48,50	50,20	49,26	19.102.624	387.759
BALAT	74,15	74,15	74,25	5,93%	70,00	74,15	71,76	2.260.546	31.500
BALSU	16,70	16,70	16,72	-0,65%	16,66	17,21	16,98	922.230.578	54.330.350
BANVT	158,10	158,10	158,40	-1,19%	158,10	161,50	160,08	16.825.458	105.110
BARMA	42,38	-	42,38	-9,98%	42,38	42,38	42,38	5.184.684	122.338
BASCM	13,49	13,49	13,50	0,00%	13,49	13,50	13,49	1.799.306	133.338
BASGZ	46,28	46,28	46,46	1,27%	45,90	47,70	46,77	24.793.544	530.154
BAYRK	4,56	4,56	4,58	-1,30%	4,56	4,69	4,61	20.689.631	4.490.717
BEGYO	3,79	3,78	3,79	-1,04%	3,78	3,92	3,82	24.177.646	6.327.281
BERA	13,80	13,80	13,81	1,55%	13,62	13,95	13,78	89.309.343	6.479.509
BESLR	13,13	13,12	13,13	0,08%	13,10	13,37	13,22	31.906.099	2.413.841
BESTE	31,82	31,80	31,82	-0,13%	31,50	32,46	31,93	226.668.581	7.098.430
BETAE	90,25	90,25	-	9,99%	82,10	90,25	88,21	2.758.044.971	31.266.522
BEYAZ	24,52	24,52	24,72	-6,48%	24,52	27,72	25,80	116.168.823	4.502.138
BFREN	127,80	127,70	127,80	-1,01%	127,40	129,60	128,48	13.244.747	103.092
BIENY	22,98	22,98	23,00	0,35%	22,92	24,00	23,41	118.177.501	5.048.084
BIGCH	6,93	6,93	6,94	-1,84%	6,90	7,21	7,08	69.131.101	9.763.750
BIGEN	117,00	117,00	-	9,96%	95,80	117,00	114,90	11.408.780.010	103.413.428
BIGTK	303,75	303,75	304,50	2,19%	291,00	315,00	304,03	201.406.279	662.448
BIMAS	390,50	390,00	390,50	-2,31%	388,75	401,75	394,50	3.820.075.244	9.683.297
BINBN	176,40	176,40	176,50	0,80%	175,10	182,20	176,99	32.271.036	182.334
BINHO	10,62	10,61	10,62	-2,66%	10,59	11,14	10,89	308.512.106	28.336.879
BIOEN	16,98	16,98	17,09	-1,39%	16,98	17,46	17,21	65.807.985	3.824.693
BIZIM	25,20	25,18	25,20	0,16%	25,04	25,58	25,31	8.200.942	324.081
BJKAS	1,87	1,86	1,87	-1,06%	1,81	1,98	1,88	411.228.897	218.799.946
BLCYT	21,42	21,42	21,44	-0,19%	21,34	21,88	21,61	20.230.623	935.997
BLUME	32,50	32,50	32,60	-0,85%	32,42	33,28	32,76	45.978.556	1.403.474
BMSCH	13,66	13,62	13,66	0,89%	13,40	13,77	13,54	16.767.202	1.238.296
BMSTL	44,02	44,02	44,04	-0,59%	43,74	44,66	44,14	44.950.176	1.018.414
BNTAS	6,08	6,08	6,10	-0,49%	6,08	6,16	6,12	10.037.378	1.640.275
BOBET	19,26	19,26	19,34	-0,98%	19,26	19,74	19,45	93.693.706	4.816.167
BORLS	5,93	5,92	5,93	-1,98%	5,90	6,10	5,97	30.363.488	5.085.442
BORSK	6,37	6,37	6,38	3,92%	6,14	6,60	6,44	183.258.635	28.449.548
BOSSA	7,01	6,98	7,01	3,70%	6,66	7,12	6,93	79.295.246	11.437.970
BRISA	82,25	81,75	82,25	-0,18%	81,60	83,50	82,55	11.839.488	143.418
BRKO	12,00	12,00	12,20	4,44%	11,60	12,00	11,83	3.650.245	308.544
BRKSN	7,60	7,56	7,60	-0,26%	7,54	7,66	7,59	2.227.952	293.520
BRKVY	82,10	82,10	82,35	-0,42%	81,65	83,65	82,73	16.055.343	194.067
BRLSM	16,84	16,83	16,84	4,21%	16,15	17,36	16,86	183.737.942	10.895.135
BRMEN	17,62	17,62	18,40	-8,23%	17,62	18,81	18,22	9.242.618	507.297
BRSAN	557,50	557,50	558,00	-1,33%	556,00	570,50	563,52	535.239.885	949.817
BRYAT	1.806,00	1.806,00	1.808,00	-0,44%	1.806,00	1.829,00	1.815,24	51.955.820	28.622
BSOKE	34,96	34,94	34,96	-0,91%	34,42	36,44	35,09	164.725.135	4.694.608
BTCIM	5,20	5,19	5,20	-2,26%	5,06	5,33	5,20	527.519.170	101.397.248
BUCIM	5,33	5,33	5,34	-0,74%	5,32	5,42	5,36	14.958.603	2.790.777
BULGS	38,74	38,72	38,74	0,21%	38,32	39,50	38,79	75.515.226	1.946.986
BURCE	41,30	41,00	41,30	1,37%	40,50	41,58	41,01	57.219.288	1.395.209
BURVA	819,50	819,50	822,00	-2,09%	817,00	840,00	826,18	11.853.988	14.348
BVSAN	118,30	118,30	118,40	0,00%	118,00	120,80	119,28	48.150.592	403.676
BYDNR	39,08	39,08	39,10	-0,05%	38,50	39,44	38,97	42.095.522	1.080.108
CANTE	1,31	1,30	1,31	1,55%	1,29	1,32	1,30	518.748.888	397.839.364
CASA	72,50	72,15	72,50	-0,68%	72,50	77,00	75,30	2.826.363	37.533
CATES	44,50	44,44	44,50	-0,89%	44,00	45,30	44,68	93.491.633	2.092.347
CCOLA	91,10	91,10	91,15	-0,98%	90,40	92,80	91,11	584.644.771	6.417.241
CELHA	24,50	24,50	24,56	0,00%	23,32	25,02	24,25	38.755.009	1.598.458
CEMAS	4,20	4,20	4,21	0,00%	4,17	4,24	4,21	35.835.453	8.515.163
CEMTS	9,22	9,22	9,24	-0,75%	9,21	9,32	9,27	10.509.396	1.133.322
CEMZY	14,70	14,68	14,70	3,59%	13,72	15,60	14,67	596.238.743	40.646.872
CEOEM	24,14	24,10	24,14	0,92%	23,68	24,34	24,10	21.725.516	901.521
CGCAM	43,60	43,58	43,60	-1,13%	43,52	44,82	44,26	97.083.645	2.193.476
CIMSA	50,15	50,15	50,30	-0,89%	50,00	51,00	50,50	312.742.891	6.192.585
CLEBI	1.490,00	1.490,00	1.491,00	-1,91%	1.489,00	1.524,00	1.506,70	43.875.160	29.120
CMBTN	1.532,00	1.532,00	1.562,00	-2,23%	1.532,00	1.585,00	1.567,41	19.738.345	12.593
CMENT	285,00	285,00	286,00	-1,72%	280,00	289,25	284,96	1.099.375	3.858
CONSE	2,52	2,52	2,53	-0,40%	2,51	2,55	2,53	12.580.995	4.978.124
COSMO	128,90	128,90	129,00	-0,08%	125,30	129,00	127,30	5.847.931	45.938
CRDFA	44,40	44,36	44,40	4,96%	41,88	44,40	43,37	64.334.995	1.483.324
CRFSA	160,10	160,10	161,00	0,63%	158,80	163,10	161,32	85.450.934	529.693
CUSAN	26,22	26,02	26,22	5,56%	24,68	26,72	25,74	45.846.651	1.781.346
CVKMD	39,48	39,48	39,50	3,13%	38,22	39,48	38,97	647.895.693	16.627.164
CWENE	39,44	39,42	39,44	-2,13%	39,44	40,80	40,13	1.215.684.544	30.292.355
DAGI	9,70	9,69	9,70	1,04%	9,60	9,91	9,76	82.856.648	8.487.985
DAPGM	9,87	9,86	9,87	-0,20%	9,78	10,43	9,99	1.443.039.612	144.406.785
DARDL	1,96	1,96	1,97	2,08%	1,91	1,99	1,95	71.198.780	36.551.088
DCTTR	11,90	11,90	11,95	-1,33%	11,88	12,12	12,00	36.589.110	3.048.960
DENGE	2,35	2,34	2,35	-1,26%	2,34	2,41	2,37	47.963.557	20.204.535
DERHL	11,62	11,62	11,63	2,11%	11,39	11,64	11,54	45.787.873	3.967.202
DERIM	35,84	35,78	35,84	0,39%	35,50	37,02	36,09	19.575.720	542.394
DESA	9,86	9,86	9,90	-5,10%	9,85	10,40	10,04	37.021.187	3.688.320
DESPC	49,70	49,70	49,76	-4,88%	47,04	56,80	49,74	342.082.417	6.877.628
DEVA	75,45	75,45	75,55	0,53%	74,75	76,15	75,54	20.072.998	265.715
DGATE	107,70	107,50	107,70	3,66%	103,80	110,30	108,08	59.398.578	549.589
DGGYO	39,20	39,18	39,20	-1,16%	39,04	40,50	39,57	5.461.861	138.045
DGNMO	7,62	7,61	7,62	-2,06%	7,62	8,09	7,83	23.279.720	2.974.321
DIRIT	24,92	24,56	24,92	6,77%	24,92	25,56	25,46	6.863.202	269.523
DITAS	23,78	23,74	23,78	0,93%	22,94	25,44	24,64	217.099.445	8.812.465
DMLKTG	6,02	6,01	6,02	0,00%	6,01	6,03	6,02	40.024.605	6.650.067
DMRGD	13,10	13,09	13,10	0,08%	12,98	13,36	13,13	301.931.667	22.993.424
DMSAS	8,88	8,88	8,94	-1,33%	8,81	9,00	8,91	27.848.343	3.125.284
DNISI	20,34	20,34	20,40	-0,39%	20,28	20,58	20,43	11.968.642	585.947
DOAS	185,90	185,80	185,90	-0,59%	185,90	193,90	189,69	271.750.381	1.432.619
DOCO	10.807,50	10.780,00	10.807,50	-1,68%	10.757,50	10.992,50	10.862,59	28.764.140	2.648
DOFER	30,54	30,52	30,54	1,39%	30,12	30,94	30,58	17.663.761	577.566
DOFRB	156,60	156,60	156,70	-0,38%	156,10	161,40	158,84	410.208.103	2.582.593
DOGUB	87,00	87,00	88,80	-1,36%	85,85	92,10	88,20	35.242.256	399.569
DOHOL	21,40	21,40	21,42	0,38%	20,76	21,44	21,17	152.487.260	7.201.717
DOKTA	23,12	23,12	23,14	0,52%	22,96	23,32	23,12	8.363.508	361.687
DSTKF	2.100,00	2.099,00	2.100,00	0,00%	1.931,00	2.108,00	2.015,79	3.309.078.805	1.641.580
DUNYH	144,50	144,40	144,50	0,28%	141,60	147,60	143,97	56.301.627	391.056
DURDO	5,27	5,26	5,27	3,94%	5,07	5,34	5,26	26.549.732	5.044.370
DURKN	19,79	19,79	19,85	-1,05%	19,79	20,14	19,96	22.527.463	1.128.934
DYOBY	13,54	13,54	13,55	-3,63%	13,54	14,08	13,77	29.826.068	2.166.299
DZGYO	8,01	8,00	8,01	0,00%	7,96	8,08	8,01	8.645.957	1.078.873
EBEBK	85,00	84,45	85,00	-1,45%	84,00	86,25	84,94	25.568.911	301.023
ECILC	72,60	72,60	72,85	-1,36%	72,50	74,55	73,44	172.320.310	2.346.293
ECOGR	44,20	44,20	44,32	2,03%	42,64	45,72	44,30	1.965.646.126	44.371.180
ECZYT	339,00	339,00	340,00	-7,12%	337,25	372,00	352,25	367.887.223	1.044.401
EDATA	18,90	18,89	18,90	-0,58%	18,48	19,48	19,00	68.477.191	3.603.826
EDIP	35,80	35,78	35,80	0,00%	35,70	36,46	36,01	13.703.208	380.581
EFOR	17,88	17,86	17,88	2,17%	17,28	18,30	17,69	1.787.084.144	101.042.554
EGEEN	5.480,00	5.480,00	5.482,50	-0,90%	5.480,00	5.600,00	5.526,87	44.093.383	7.978
EGEGY	32,94	32,94	32,96	-0,24%	32,94	33,42	33,12	42.154.936	1.272.967
EGEPO	19,21	19,21	19,32	0,52%	19,04	19,53	19,30	49.306.084	2.555.388
EGGUB	102,50	102,50	102,60	0,49%	101,30	104,00	102,72	48.301.495	470.209
EGPRO	35,10	35,10	35,22	-3,52%	35,10	36,80	35,76	53.804.502	1.504.754
EGSER	3,04	3,03	3,04	0,00%	3,01	3,05	3,03	4.800.419	1.586.221
EKDMR	52,90	52,85	52,90	-0,47%	52,70	53,70	53,12	424.753.959	7.996.429
EKGYO	19,17	19,16	19,17	-2,34%	19,09	19,72	19,50	5.829.449.945	298.989.867
EKIM	21,52	21,52	21,54	1,51%	21,22	22,32	21,74	1.086.247.601	49.970.711
EKIZ	68,65	68,65	68,90	2,01%	67,70	69,50	68,54	1.014.132	14.796
EKOS	6,19	6,14	6,19	1,98%	6,08	6,20	6,13	58.547.775	9.546.128
EKSUN	7,06	7,06	7,09	-2,89%	6,98	7,28	7,11	92.583.232	13.029.598
ELITE	31,82	31,82	31,84	-0,31%	31,64	32,36	31,99	29.468.890	921.243
EMKEL	20,80	20,80	20,82	-0,48%	20,70	21,32	20,94	70.639.069	3.372.952
EMNIS	154,60	154,60	154,70	1,05%	153,00	154,70	153,59	720.628	4.692
EMPAE	56,70	56,70	56,75	1,89%	55,45	60,45	58,11	1.019.127.180	17.537.211
ENDAE	17,14	17,13	17,14	1,18%	16,90	17,58	17,19	75.966.770	4.419.870
ENERY	9,53	9,52	9,53	1,38%	9,45	9,66	9,58	443.633.348	46.303.897
ENJSA	108,40	108,40	108,50	-1,00%	107,80	111,80	110,10	411.229.231	3.734.925
ENKAI	89,95	89,90	89,95	-1,21%	89,25	91,45	90,32	1.050.364.560	11.629.601
ENPRA	61,90	61,80	61,90	0,32%	61,60	62,00	61,88	3.587.735	57.981
ENSRI	6,01	6,01	6,02	-1,15%	5,95	6,22	6,07	177.702.984	29.259.909
ENTRA	4,61	4,61	4,62	1,99%	4,53	4,74	4,66	215.352.940	46.188.085
EPLAS	5,55	5,53	5,55	2,40%	5,35	5,62	5,49	29.211.170	5.316.804
ERBOS	168,50	168,50	169,00	1,57%	165,00	171,80	168,00	22.130.990	131.736
ERCB	54,60	54,60	-	9,95%	49,44	54,60	53,11	144.278.439	2.716.795
EREGL	44,20	44,20	44,24	4,64%	42,12	45,10	44,14	8.107.171.753	183.663.773
ERSU	24,14	24,08	24,14	0,50%	23,70	24,86	24,42	21.171.321	866.874
ESCAR	48,00	48,00	48,26	0,00%	47,54	48,42	48,00	59.676.780	1.243.284
ESCOM	5,44	5,44	5,45	0,55%	5,39	5,53	5,46	107.015.653	19.618.465
ESEN	3,52	3,52	3,53	-0,28%	3,52	3,58	3,55	141.674.116	39.963.134
ETILR	6,47	6,47	6,50	-1,97%	6,38	6,64	6,51	42.084.721	6.465.221
ETYAT	13,13	13,11	13,13	-0,98%	12,61	13,37	12,99	4.834.138	372.020
EUHOL	10,25	10,24	10,25	-2,75%	10,25	10,45	10,30	6.894.866	669.621
EUKYO	12,95	12,95	13,00	-0,84%	12,62	13,38	12,87	16.300.974	1.266.529
EUPWR	98,35	98,30	98,35	-1,26%	97,45	101,90	99,23	1.779.383.924	17.932.545
EUREN	4,15	4,15	4,16	-0,48%	4,13	4,21	4,17	117.448.578	28.140.855
EUYO	5,02	5,00	5,02	0,60%	4,91	5,08	4,97	1.858.824	374.207
EYGYO	2,50	2,50	2,51	0,40%	2,43	2,56	2,49	20.618.656	8.292.234
FADE	15,68	15,67	15,68	1,36%	15,37	15,84	15,57	33.546.560	2.154.618
FENER	3,09	3,09	3,10	0,00%	3,07	3,12	3,10	195.306.813	63.105.244
FLAP	10,45	10,43	10,45	-2,15%	10,21	10,76	10,43	9.826.272	941.780
FMIZP	286,50	286,50	287,25	-0,35%	285,25	289,25	287,51	9.087.326	31.607
FONET	5,33	5,32	5,33	-1,11%	5,33	5,53	5,40	102.883.518	19.062.498
FORMT	1,96	1,96	1,97	-0,51%	1,95	2,01	1,99	55.501.744	27.948.811
FORTE	103,20	103,20	103,40	-1,05%	102,80	105,50	103,83	79.349.984	764.233
FRIGO	2,25	2,24	2,25	-2,60%	2,21	2,37	2,27	114.250.217	50.396.892
FRMPL	32,64	32,60	32,64	2,51%	31,52	32,86	32,33	92.084.479	2.848.305
FROTO	79,40	79,35	79,40	-2,52%	79,25	81,85	80,49	2.200.402.847	27.339.404
FZLGY	13,34	13,34	13,38	-2,27%	13,32	13,82	13,56	178.046.771	13.129.143
GARAN	125,00	125,00	125,10	-0,71%	124,30	126,80	125,51	3.446.876.247	27.462.682
GARFA	28,14	28,12	28,14	-1,26%	28,04	28,50	28,29	22.241.937	786.225
GATEG	310,00	309,25	310,00	0,32%	309,00	310,00	309,96	12.461.961	40.205
GEDIK	6,66	6,66	6,67	-1,62%	6,62	6,88	6,78	41.079.249	6.060.785
GEDZA	29,94	29,94	29,98	0,27%	29,64	30,24	29,94	20.451.139	683.172
GENIL	9,30	9,30	9,34	0,32%	9,13	9,87	9,50	971.523.742	102.285.252
GENKM	12,57	12,57	12,58	2,78%	12,21	12,79	12,52	255.107.361	20.369.473
GENTS	6,14	6,13	6,14	-0,16%	6,10	6,19	6,15	36.956.895	6.014.184
GEREL	36,62	36,60	36,62	-2,09%	36,62	37,76	37,33	208.732.132	5.591.942
GESAN	82,60	82,55	82,60	-1,14%	82,60	86,60	84,17	827.052.332	9.826.494
GIPTA	60,30	60,30	60,40	-0,66%	60,30	61,30	60,79	68.182.396	1.121.615
GLBMD	12,98	12,95	12,98	-0,84%	12,61	13,31	12,98	2.010.818	154.930
GLCVY	54,20	54,20	54,30	-1,90%	54,15	55,95	54,87	21.404.861	390.083
GLRMK	163,00	163,00	163,30	-0,79%	162,10	171,00	167,31	1.075.295.711	6.426.992
GLRYH	3,08	3,08	3,09	-1,60%	3,07	3,16	3,12	26.801.518	8.588.197
GLYHO	17,56	17,56	17,60	1,09%	17,31	17,83	17,61	63.826.981	3.623.924
GMTAS	46,20	46,20	46,40	-3,51%	45,06	48,16	46,29	125.474.114	2.710.793
GOKNR	23,92	23,92	23,96	-1,40%	23,86	24,50	24,18	76.514.447	3.163.830
GOLDA	17,55	17,55	-	9,96%	15,20	17,55	16,36	3.959.714.428	242.108.785
GOLTS	311,00	311,00	311,50	-0,56%	311,00	314,25	312,36	17.301.962	55.391
GOODY	2,62	2,62	2,63	-0,76%	2,62	2,67	2,64	23.345.888	8.852.366
GOZDE	22,98	22,98	23,14	-3,85%	22,94	23,96	23,40	25.941.310	1.108.852
GRNYO	15,10	14,93	15,10	-0,79%	14,91	15,38	15,07	5.523.186	366.464
GRSEL	318,00	317,50	318,00	-1,32%	317,50	324,25	320,10	93.301.612	291.477
GRTHO	247,30	247,30	247,40	0,53%	242,30	249,90	245,90	268.168.253	1.090.569
GSDDE	14,24	14,20	14,24	3,71%	13,61	14,29	13,86	53.736.202	3.875.919
GSDHO	5,41	5,41	5,42	-2,35%	5,40	5,59	5,49	57.011.007	10.379.573
GSRAY	1,01	1,01	1,02	1,00%	1,00	1,02	1,01	165.201.990	163.375.073
GUBRF	425,00	424,75	426,25	-1,22%	423,50	436,50	430,72	928.793.913	2.156.732
GUNDG	2.361,00	2.350,00	2.361,00	6,35%	2.186,00	2.368,00	2.283,31	788.815.387	345.470
GWIND	25,84	25,82	25,84	0,08%	25,60	26,28	25,87	123.284.633	4.765.866
GZNMI	67,95	67,95	68,00	1,72%	66,70	72,80	69,58	317.840.235	4.568.321
HALKB	36,44	36,44	36,48	-1,94%	36,44	37,86	37,04	1.853.562.874	50.045.272
HATEK	15,45	15,44	15,45	3,00%	14,85	15,56	15,17	50.387.948	3.320.880
HATSN	62,70	62,70	62,75	6,45%	58,50	63,00	60,48	317.349.603	5.247.001
HDFGS	2,81	2,81	2,82	-5,39%	2,81	3,01	2,92	251.194.172	86.132.203
HEDEF	238,00	237,90	238,00	1,28%	230,80	238,00	235,06	265.740.017	1.130.545
HEKTS	3,11	3,11	3,12	1,30%	3,06	3,16	3,12	1.325.436.663	424.576.568
HKTM	10,58	10,58	10,62	-1,12%	10,58	10,80	10,70	24.206.072	2.262.133
HLGYO	5,03	5,02	5,03	-8,55%	5,03	5,51	5,29	174.895.084	33.068.450
HOROZ	60,30	60,30	60,35	-1,55%	59,80	61,40	60,58	71.858.303	1.186.184
HRKET	99,65	99,65	99,70	1,74%	97,50	101,80	99,74	237.834.366	2.384.492
HTTBT	37,04	37,04	37,06	-0,27%	37,04	37,84	37,22	15.819.608	424.995
HUBVC	3,17	3,16	3,17	3,26%	2,93	3,33	3,14	11.505.928	3.665.993
HUNER	3,74	3,74	3,75	1,36%	3,67	3,83	3,74	108.682.721	29.083.689
HURGZ	6,49	6,48	6,49	6,57%	6,09	6,64	6,42	109.504.887	17.046.647
ICBCT	23,82	23,82	23,88	1,62%	22,60	24,28	23,37	116.305.554	4.976.993
ICUGS	6,19	6,19	6,20	-1,75%	6,19	6,37	6,27	73.371.000	11.707.597
IDGYO	4,45	4,40	4,45	1,60%	4,01	4,45	4,23	11.603.821	2.743.473
IEYHO	160,50	160,40	160,50	-0,31%	159,50	162,80	160,92	1.151.772.294	7.157.484
IHAAS	58,15	58,10	58,15	1,57%	56,50	59,00	57,53	47.787.339	830.607
IHEVA	2,01	2,00	2,01	0,00%	1,99	2,03	2,01	1.070.416	532.946
IHGZT	1,28	1,27	1,28	-0,78%	1,27	1,30	1,29	18.772.780	14.586.795
IHLAS	1,08	1,08	1,09	-0,92%	1,08	1,10	1,09	42.961.202	39.406.671
IHLGM	1,70	1,70	1,71	-0,58%	1,70	1,73	1,72	23.164.784	13.488.441
IHYAY	1,31	1,30	1,31	-0,76%	1,30	1,33	1,31	2.366.023	1.802.721
IMASM	2,87	2,87	2,88	1,06%	2,83	2,89	2,86	39.747.309	13.900.275
INDES	11,05	11,05	11,07	0,00%	11,03	11,20	11,08	33.208.095	2.997.193
INFO	6,50	6,47	6,50	2,69%	6,15	6,67	6,30	96.814.108	15.372.976
INGRM	392,00	392,00	393,25	-1,51%	391,25	400,75	395,46	16.501.006	41.726
INTEK	367,00	367,00	-	9,96%	352,75	367,00	365,01	13.764.120	37.709
INTEM	259,75	258,25	259,75	0,58%	256,75	263,25	260,27	9.353.514	35.938
INVEO	7,76	7,76	7,78	-0,89%	7,73	7,94	7,83	30.465.255	3.891.359
INVES	655,50	650,00	655,50	1,79%	637,00	661,50	645,39	19.147.475	29.668
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	71,50	71,50	-	10,00%	64,30	71,50	69,37	3.705.909	53.421
ISBTR	500.000,00	480.000,00	499.750,00	2,88%	498.000,00	500.000,00	499.333,33	1.498.000	3
ISCTR	13,00	13,00	13,01	-0,46%	12,90	13,12	13,03	8.589.186.695	659.213.412
ISDMR	56,65	56,60	56,65	2,35%	55,45	59,50	57,15	183.833.906	3.216.771
ISFIN	19,41	19,38	19,41	-0,05%	19,36	19,58	19,46	26.449.235	1.358.898
ISGSY	17,79	17,79	17,83	-0,28%	17,74	18,17	17,92	70.850.544	3.953.473
ISGYO	25,80	25,78	25,80	-2,86%	25,64	26,80	26,32	74.657.904	2.836.517
ISKPL	10,00	9,98	10,00	5,26%	9,50	10,40	10,05	1.537.894.557	153.066.674
ISKUR	4.125.000,00	4.000.000,00	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,02	36,02	36,08	-1,42%	35,82	36,64	36,16	209.160.780	5.784.551
ISSEN	7,23	7,23	7,24	0,98%	7,15	7,44	7,26	10.156.750	1.398.528
ISVEA	40,26	40,26	-	10,00%	40,26	40,26	40,26	37.051.439	920.304
ISYAT	7,77	7,77	7,78	-0,64%	7,75	7,84	7,81	4.254.499	545.087
IZENR	10,03	10,02	10,03	3,08%	9,70	10,40	10,07	745.064.859	73.972.591
IZFAS	62,80	62,50	62,80	0,56%	61,55	63,05	62,19	187.658.869	3.017.653
IZINV	60,95	60,95	61,00	-0,33%	60,55	61,20	60,84	11.508.766	189.153
IZMDC	13,40	13,38	13,40	7,03%	12,54	13,52	13,12	417.086.157	31.797.494
JANTS	15,63	15,63	15,66	-1,20%	15,63	15,99	15,80	37.031.119	2.343.929
KAPLM	450,75	450,75	452,25	-0,99%	448,75	475,00	458,98	103.576.142	225.664
KAREL	10,20	10,20	10,21	1,49%	10,06	10,43	10,23	139.903.454	13.674.942
KARSN	10,93	10,93	10,94	-0,64%	10,93	11,92	11,31	234.749.274	20.758.020
KARTN	212,90	212,90	213,00	-3,80%	210,90	224,80	216,64	306.051.670	1.412.707
KATMR	2,44	2,43	2,44	0,41%	2,42	2,47	2,44	113.444.070	46.441.927
KAYSE	4,09	4,09	4,11	-0,24%	4,09	4,14	4,11	29.557.467	7.196.655
KBORU	26,72	26,70	26,72	0,07%	26,66	27,20	26,89	141.772.876	5.271.707
KCAER	14,70	14,70	14,72	5,15%	14,50	15,15	14,89	544.416.323	36.568.329
KCHOL	198,20	198,10	198,20	-2,99%	197,80	205,60	202,13	3.324.816.019	16.449.268
KENT	344,00	343,75	344,00	-1,64%	344,00	349,50	347,78	1.467.618	4.220
KERVN	6,70	6,70	6,71	-0,74%	6,70	6,70	6,70	12.000.826	1.791.168
KFEIN	9,20	9,20	9,21	-0,54%	9,17	9,55	9,29	76.465.275	8.229.772
KGYO	10,20	10,19	10,20	7,03%	9,47	10,40	10,17	236.658.155	23.271.876
KIMMR	15,04	15,03	15,04	-1,96%	14,98	15,56	15,22	32.254.949	2.118.942
KLGYO	4,67	4,66	4,67	-1,27%	4,65	4,77	4,71	55.260.913	11.724.793
KLKIM	26,72	26,72	26,76	-1,26%	26,70	27,26	27,01	41.457.427	1.534.668
KLMSN	29,50	29,50	29,56	-0,61%	29,44	29,98	29,69	23.431.032	789.225
KLNMA	9,40	9,30	9,40	5,62%	8,70	9,78	9,62	5.204.577	541.101
KLRHO	83,65	83,65	83,90	-2,62%	83,50	88,70	85,25	275.625.458	3.232.981
KLSER	25,96	25,92	25,96	-1,14%	25,86	26,32	26,06	25.133.499	964.359
KLSYN	13,66	13,66	13,70	-0,07%	13,53	14,25	13,83	116.946.805	8.458.570
KLYPV	62,35	62,35	62,40	1,30%	61,55	62,95	62,32	106.675.602	1.711.718
KMPUR	20,22	20,22	20,24	4,17%	19,44	20,42	19,97	46.164.041	2.311.750
KNFRT	12,02	12,00	12,02	-1,80%	11,96	12,70	12,33	75.747.475	6.144.217
KOCMT	4,75	4,75	4,76	1,28%	4,64	4,94	4,78	310.217.611	64.873.105
KONKA	13,04	13,04	13,06	-0,61%	13,00	13,22	13,13	28.932.745	2.204.413
KONTR	5,20	5,19	5,20	9,94%	4,66	5,20	4,94	31.687.263	6.411.600
KONYA	3.750,00	3.750,00	3.760,00	-0,46%	3.732,50	3.865,00	3.766,54	38.637.123	10.258
KOPOL	6,51	6,50	6,51	0,93%	6,42	6,61	6,53	81.271.309	12.439.150
KORDS	71,55	71,55	71,75	-0,90%	71,55	73,35	72,43	71.156.847	982.412
KOTON	13,73	13,73	13,75	-0,07%	13,73	13,85	13,78	25.832.385	1.874.040
KRDMA	44,38	44,36	44,38	2,78%	43,06	46,42	44,70	602.433.140	13.476.303
KRDMB	132,80	132,80	133,00	0,99%	130,00	135,50	132,97	344.558.036	2.591.232
KRDMD	42,16	42,16	42,20	0,48%	41,70	43,88	42,67	4.704.545.791	110.256.994
KRGYO	2,49	2,49	2,50	-1,19%	2,48	2,53	2,51	15.586.636	6.215.901
KRONT	23,98	23,98	-	10,00%	21,96	23,98	23,11	55.233.613	2.390.079
KRPLS	9,44	9,35	9,44	2,39%	9,17	9,61	9,36	33.963.128	3.630.064
KRSTL	10,43	10,43	10,47	-1,79%	10,38	10,68	10,54	30.257.329	2.870.047
KRTEK	21,80	21,64	21,80	1,30%	21,26	21,86	21,54	2.081.381	96.640
KRVGD	2,73	2,71	2,73	0,00%	2,68	2,76	2,72	17.572.738	6.454.097
KSTUR	2.697,50	2.697,50	2.700,00	-0,09%	2.697,50	2.700,00	2.699,91	1.479.553	548
KTLEV	169,00	169,00	169,30	-3,43%	169,00	179,70	174,42	3.671.023.328	21.046.673
KTSKR	101,10	101,10	101,30	0,00%	100,60	105,00	102,23	80.693.859	789.327
KUTPO	85,20	85,20	85,25	-0,12%	84,95	86,15	85,55	7.634.286	89.237
KUVVA	140,30	140,30	-	9,95%	127,00	140,30	134,92	330.836.989	2.452.191
KUYAS	73,20	73,20	-	9,99%	67,90	73,20	71,82	2.756.639.533	38.380.494
KZBGY	2,22	2,21	2,22	-0,89%	2,21	2,25	2,23	40.326.989	18.095.362
KZGYO	21,46	21,46	21,52	-1,20%	21,46	21,96	21,68	22.034.027	1.016.286
LIDER	109,50	109,40	109,50	-9,58%	109,00	115,20	111,01	1.399.396.604	12.606.474
LIDFA	3,01	3,01	3,02	-1,31%	3,00	3,12	3,07	31.271.484	10.192.670
LILAK	30,92	30,92	30,96	0,91%	30,66	31,22	30,99	53.466.516	1.725.156
LINK	6,36	6,36	6,37	0,63%	6,28	6,43	6,36	109.717.771	17.264.548
LKMNH	14,63	14,50	14,63	-1,08%	14,41	15,00	14,69	17.151.990	1.167.564
LMKDC	23,92	23,92	23,96	-2,69%	23,92	25,04	24,43	145.409.908	5.951.140
LOGO	134,50	134,50	134,60	-1,54%	134,10	137,80	135,75	64.146.478	472.536
LRSHO	2,99	2,98	2,99	-0,33%	2,98	3,03	3,01	36.871.972	12.271.920
LUKSK	96,70	96,70	96,85	0,00%	96,10	97,65	97,06	4.743.507	48.874
LXGYO	13,66	13,66	13,67	0,52%	13,52	13,97	13,71	103.263.497	7.529.820
LYDHO	184,50	184,50	184,60	1,21%	181,10	185,40	183,65	50.258.119	273.658
LYDYE	13.587,50	13.550,00	13.577,50	0,65%	13.365,00	13.970,00	13.571,16	9.581.240	706
MAALT	1.048,00	1.048,00	1.055,00	-2,42%	1.048,00	1.088,00	1.071,58	22.150.648	20.671
MACKO	32,78	32,78	32,80	0,31%	32,52	33,34	32,76	13.082.473	399.324
MAGEN	41,06	41,04	41,06	0,20%	39,58	41,86	40,52	608.491.740	15.018.325
MAKIM	17,14	17,14	17,16	-0,81%	17,13	17,40	17,24	16.801.290	974.356
MAKTK	11,26	11,26	11,28	-1,23%	11,21	11,51	11,37	29.204.858	2.568.702
MANAS	30,54	30,52	30,54	-6,95%	30,08	33,00	31,06	1.624.460.959	52.303.062
MARBL	12,70	12,70	12,75	-0,63%	12,70	12,96	12,84	20.047.912	1.561.693
MARKA	80,70	80,70	80,85	-2,83%	80,70	83,00	81,60	26.516.845	324.979
MARMR	2,23	2,23	2,24	-6,69%	2,22	2,49	2,29	479.834.375	209.184.945
MARTI	1,70	1,70	1,71	-5,03%	1,69	1,82	1,74	157.245.607	90.222.564
MAVI	39,96	39,96	39,98	-3,52%	39,54	41,58	40,69	209.801.633	5.156.061
MCARD	140,00	139,20	140,00	0,07%	138,60	143,70	141,05	282.590.093	2.003.478
MEDTR	26,90	26,90	26,92	0,45%	26,58	27,06	26,87	8.404.620	312.831
MEGAP	1,94	1,93	1,94	0,00%	1,94	1,94	1,94	1.414.658	729.205
MEGMT	76,80	76,75	76,80	8,63%	70,70	76,80	74,15	567.270.762	7.650.628
MEKAG	3,28	3,28	3,29	0,00%	3,26	3,34	3,28	19.983.360	6.086.617
MEPET	20,46	20,36	20,46	1,09%	20,16	20,64	20,30	5.517.289	271.813
MERCN	24,50	24,48	24,50	1,32%	23,76	24,94	24,41	69.460.934	2.845.451
MERIT	16,46	16,46	16,50	-0,30%	16,46	16,92	16,64	39.420.087	2.369.437
MERKO	1,47	1,47	1,48	0,00%	1,46	1,50	1,48	64.602.550	43.751.981
METRO	8,77	8,77	8,80	-0,90%	8,75	9,05	8,89	49.969.463	5.620.838
MEYSU	13,58	13,58	-	9,96%	12,23	13,58	13,41	690.380.355	51.482.323
MGROS	630,50	630,00	630,50	-1,33%	630,00	642,50	636,65	923.193.811	1.450.087
MHRGY	3,58	3,58	3,59	1,42%	3,55	3,62	3,58	8.104.388	2.266.668
MIATK	33,16	33,16	33,18	-0,60%	32,94	34,46	33,55	725.823.769	21.635.554
MMCAS	73,25	73,10	73,25	0,34%	73,25	73,65	73,45	974.035	13.261
MNDRS	11,10	11,10	11,12	0,73%	10,98	11,17	11,06	25.863.415	2.338.327
MNDTR	5,56	5,54	5,56	-0,36%	5,52	5,62	5,57	3.416.249	613.060
MOBTL	14,76	14,74	14,76	1,72%	14,51	14,76	14,62	26.936.734	1.842.365
MOGAN	17,82	17,82	17,83	-1,00%	17,49	18,20	17,92	286.788.938	16.001.424
MOPAS	31,88	31,88	31,90	0,00%	31,80	32,30	32,03	72.924.593	2.276.801
MPARK	410,00	409,75	410,00	0,55%	404,50	413,00	408,56	402.361.142	984.052
MRGYO	1,44	1,44	1,45	-4,64%	1,43	1,51	1,47	115.356.539	78.727.765
MRSHL	1.713,00	1.713,00	1.735,00	-3,38%	1.713,00	1.815,00	1.760,20	50.929.523	28.934
MSGYO	6,02	6,01	6,02	-2,43%	6,02	6,26	6,11	21.193.411	3.466.858
MTRKS	28,82	28,80	28,82	4,42%	27,68	29,80	28,84	66.094.070	2.291.480
MTRYO	10,03	10,03	10,07	-1,57%	10,01	10,26	10,12	2.482.127	245.345
MZHLD	5,58	5,56	5,58	-0,89%	5,50	5,66	5,58	1.050.908	188.455
NATEN	6,41	6,40	6,41	1,26%	6,33	6,61	6,45	59.607.433	9.239.243
NETAS	66,55	66,50	66,55	4,47%	63,10	66,95	65,08	40.381.739	620.518
NETCD	143,50	143,50	143,60	3,02%	139,90	146,60	142,72	661.718.957	4.636.507
NIBAS	4,05	4,05	4,07	-0,98%	4,05	4,13	4,08	16.850.396	4.126.099
NTGAZ	11,61	11,61	11,64	-0,34%	11,61	11,79	11,69	26.081.002	2.231.331
NTHOL	42,48	42,46	42,48	0,19%	42,34	43,20	42,73	78.099.988	1.827.865
NUGYO	9,13	9,13	9,15	-1,72%	9,09	9,45	9,26	16.301.852	1.761.376
NUHCM	219,00	219,00	219,20	-1,57%	219,00	224,10	221,55	7.591.500	34.266
OBAMS	5,35	5,35	5,38	-1,47%	5,34	5,49	5,40	189.389.749	35.065.622
OBASE	46,00	45,42	46,00	2,09%	44,00	48,02	45,68	103.823.909	2.273.012
ODAS	9,14	9,13	9,14	3,28%	8,80	9,22	9,06	948.080.078	104.638.450
ODINE	2.340,00	2.302,00	2.340,00	3,08%	2.256,00	2.340,00	2.300,96	600.712.753	261.071
OFSYM	51,45	51,40	51,45	0,49%	50,95	52,30	51,50	26.609.677	516.740
ONCSM	262,50	262,25	262,50	-3,85%	262,25	278,75	269,22	66.674.141	247.660
ONRYT	61,15	61,10	61,15	-0,08%	60,80	62,00	61,39	33.148.938	539.946
ORCAY	3,96	3,95	3,97	-1,00%	3,91	4,04	3,98	4.911.823	1.235.633
ORGE	109,30	108,90	109,30	2,34%	106,80	111,00	109,13	80.894.173	741.249
ORMA	172,00	171,90	172,00	1,18%	172,00	172,00	172,00	564.504	3.282
ORZAX	104,50	104,40	104,50	10,00%	94,40	104,50	100,55	3.666.518.122	36.465.591
OSMEN	9,08	9,07	9,08	-0,33%	8,95	9,48	9,21	55.813.944	6.063.038
OSTIM	1,76	1,76	1,77	0,00%	1,75	1,78	1,77	10.352.483	5.859.930
OTKAR	333,00	333,00	333,25	3,50%	321,50	347,75	337,05	596.811.766	1.775.918
OTTO	191,20	191,10	191,20	1,97%	191,20	203,70	195,21	122.568.995	627.900
OYAKC	20,82	20,82	20,84	-2,25%	20,64	21,34	21,08	444.152.778	21.072.053
OYAYO	46,30	46,28	46,30	-0,94%	46,24	47,18	46,59	937.460	20.123
OYLUM	7,96	7,96	8,10	0,89%	7,94	8,16	8,05	2.541.150	315.592
OYYAT	37,60	37,58	37,60	-1,31%	37,60	38,40	37,93	13.078.864	344.854
OZATD	2.970,00	2.960,00	2.970,00	0,34%	2.905,00	3.060,00	2.982,77	1.221.965.290	409.675
OZGYO	2,37	2,36	2,37	-5,20%	2,35	2,69	2,54	286.481.967	112.599.966
OZKGY	12,88	12,87	12,88	-2,28%	12,86	13,25	13,03	43.958.188	3.372.838
OZRDN	30,50	30,50	31,42	-3,17%	30,34	31,70	30,87	8.266.354	267.818
OZSUB	30,92	30,86	30,92	-8,41%	30,40	34,04	31,62	164.229.413	5.193.681
OZYSR	12,98	12,98	13,04	-1,37%	12,96	13,28	13,10	33.618.377	2.567.106
PAGYO	164,30	164,30	164,50	8,45%	150,70	166,10	160,56	55.757.796	347.268
PAHOL	1,45	1,45	1,46	0,69%	1,43	1,47	1,46	469.941.824	322.511.108
PAMEL	82,30	82,30	82,50	-0,06%	81,00	83,40	82,30	12.469.041	151.514
PAPIL	13,66	13,66	13,67	-2,08%	13,63	13,96	13,76	84.544.384	6.146.375
PARSN	80,20	80,20	80,30	-0,37%	80,15	81,40	80,74	15.829.775	196.052
PASEU	114,00	112,00	114,00	-0,87%	109,30	114,80	111,88	1.194.771.432	10.678.708
PATEK	20,64	20,64	20,66	-1,05%	20,64	21,12	20,87	184.990.774	8.862.396
PCILT	34,10	34,10	34,14	-3,13%	33,52	35,48	34,60	44.349.538	1.281.790
PEKGY	14,95	14,95	14,96	0,00%	14,73	15,05	14,91	3.539.287.274	237.382.805
PENGD	10,66	10,66	10,68	-2,02%	10,65	11,09	10,88	69.385.132	6.376.898
PENTA	13,51	13,51	13,55	-0,22%	13,38	13,70	13,55	15.467.387	1.141.165
PETKM	22,56	22,56	22,64	1,53%	22,38	23,20	22,87	2.014.398.185	88.086.483
PETUN	11,60	11,60	11,62	-1,28%	11,56	11,99	11,70	13.071.787	1.117.362
PGSUS	160,40	160,40	160,50	-1,60%	160,10	163,30	161,74	1.731.505.885	10.705.377
PINSU	11,33	11,33	11,37	-1,05%	11,32	11,57	11,41	39.621.013	3.471.835
PKART	134,60	134,50	134,60	-2,60%	133,20	139,60	136,42	69.326.667	508.175
PKENT	136,10	136,10	136,40	-0,29%	136,10	139,50	137,58	27.881.997	202.662
PLTUR	22,40	22,26	22,40	-0,44%	22,18	22,70	22,38	29.070.142	1.298.708
PNLSN	47,60	47,60	47,76	-1,12%	47,50	49,32	47,93	34.280.211	715.166
PNSUT	11,66	11,65	11,66	0,26%	11,62	11,78	11,68	21.650.307	1.854.136
POLHO	22,16	22,16	22,24	0,18%	22,04	22,48	22,32	55.098.140	2.468.648
POLTK	4.845,00	4.845,00	4.852,50	-0,36%	4.840,00	4.925,00	4.885,16	18.607.565	3.809
PRDGS	7,63	7,62	7,63	1,33%	7,36	7,83	7,62	52.982.905	6.955.541
PRKAB	35,74	35,70	35,74	-2,62%	35,64	37,26	36,23	24.049.005	663.783
PRKME	18,15	18,15	18,22	0,44%	18,06	18,80	18,37	53.111.411	2.890.823
PRZMA	75,50	75,50	75,90	5,89%	70,35	77,10	73,58	147.484.942	2.004.487
PSDTC	123,00	122,70	123,00	0,00%	122,40	125,90	123,97	12.655.174	102.084
PSGYO	3,96	3,96	-	10,00%	3,61	3,96	3,84	2.047.702.292	532.717.709
QNBFK	48,50	48,48	48,50	-4,34%	48,24	48,50	48,36	2.061.690	42.632
QNBTR	202,00	201,90	202,00	-1,08%	202,00	202,10	202,07	5.438.818	26.916
QUAGR	3,89	3,88	3,89	-2,75%	3,89	4,17	4,04	472.078.097	116.969.610
RALYH	254,50	254,50	255,00	-3,69%	254,00	266,50	258,41	655.665.836	2.537.350
RAYSG	173,60	173,60	173,80	0,29%	172,30	177,90	174,53	29.723.572	170.308
REEDR	6,73	6,73	6,74	-0,59%	6,70	6,85	6,77	61.688.064	9.117.878
RGYAS	206,00	205,90	206,00	-0,77%	204,00	209,80	205,91	199.143.723	967.165
RNPOL	2,38	2,37	2,38	3,93%	2,27	2,41	2,34	8.415.887	3.604.429
RODRG	24,80	24,76	24,80	-0,88%	22,84	25,28	24,68	5.465.623	221.451
RTALB	3,39	3,39	3,40	0,00%	3,38	3,49	3,43	81.217.759	23.693.756
RUBNS	22,46	22,44	22,46	0,09%	22,40	23,90	23,09	56.418.636	2.443.807
RUZYE	10,53	10,53	-	9,92%	9,57	10,53	10,25	227.182.808	22.164.128
RYGYO	31,78	31,78	31,84	-2,87%	31,72	33,32	32,38	40.603.761	1.254.053
RYSAS	20,28	20,28	20,30	0,00%	19,90	20,48	20,20	40.751.561	2.017.511
SAFKR	19,24	19,24	19,26	-1,08%	19,17	19,63	19,38	44.361.467	2.288.506
SAHOL	87,95	87,90	87,95	-1,29%	87,55	89,10	88,37	2.766.649.955	31.306.845
SAMAT	5,64	5,64	5,66	-1,57%	5,61	5,73	5,66	5.300.770	936.360
SANEL	79,90	79,90	79,95	2,24%	78,15	79,90	79,25	16.869.757	212.878
SANFM	9,55	9,55	9,57	-1,44%	9,47	9,70	9,60	46.839.385	4.877.603
SANKO	20,16	20,16	20,18	0,40%	19,95	20,20	20,08	3.060.870	152.426
SARAE	112,60	112,60	-	9,96%	112,60	112,60	112,60	396.704.100	3.523.127
SARKY	26,10	26,08	26,10	-0,15%	25,92	26,74	26,33	162.041.632	6.154.440
SASA	2,65	2,65	2,66	0,38%	2,63	2,72	2,67	12.586.725.851	4.716.874.219
SAYAS	48,98	48,94	48,98	2,04%	47,60	50,90	48,94	82.267.686	1.680.921
SDTTR	241,50	241,50	241,80	-0,29%	240,40	244,70	242,38	94.512.729	389.943
SEGMN	51,75	51,70	51,75	3,19%	47,90	53,00	51,69	104.972.403	2.030.965
SEGYO	4,44	4,44	4,45	-0,45%	4,43	4,50	4,46	13.825.144	3.097.075
SEKFK	5,27	5,25	5,27	-3,30%	4,91	5,59	5,37	4.180.394	778.031
SEKUR	9,72	9,71	9,72	-8,47%	9,56	10,60	9,79	14.554.205	1.486.681
SELEC	238,30	238,30	239,00	-4,10%	236,40	252,00	243,56	253.235.008	1.039.738
SELVA	1,96	1,96	1,97	3,70%	1,89	1,99	1,94	134.398.795	69.307.840
SERNT	9,33	9,32	9,33	3,21%	9,01	9,89	9,39	109.195.717	11.628.843
SEYKM	4,91	4,91	4,92	-0,20%	4,82	4,96	4,89	7.719.002	1.579.635
SILVR	2,40	2,40	2,41	0,00%	2,39	2,43	2,41	3.683.604	1.528.594
SISE	43,68	43,68	43,70	0,14%	43,38	44,40	43,96	1.932.594.224	43.967.135
SKBNK	13,06	-	13,06	-9,99%	13,06	13,06	13,06	72.305.854	5.536.436
SKTAS	3,37	3,36	3,37	-1,46%	3,35	3,45	3,39	30.275.038	8.924.318
SKYLP	278,75	278,75	-	9,96%	253,50	278,75	271,82	35.585.943	130.916
SKYMD	14,79	14,79	14,95	1,37%	14,59	15,60	15,24	96.084.713	6.305.749
SMART	28,78	28,70	28,78	9,93%	26,00	28,78	27,84	173.814.440	6.243.494
SMRTG	12,20	12,19	12,20	4,81%	11,64	12,40	12,10	737.290.252	60.938.322
SMRVA	12,60	12,48	12,60	-0,24%	12,41	12,67	12,54	85.633.049	6.827.266
SNGYO	3,41	3,41	3,42	-4,21%	3,40	3,58	3,48	90.506.657	26.020.321
SNICA	3,90	3,89	3,90	0,78%	3,87	3,97	3,91	163.301.030	41.804.679
SNPAM	19,52	19,52	19,78	0,15%	19,52	19,52	19,52	718.726	36.820
SODSN	8,44	8,41	8,44	-1,86%	8,20	8,62	8,46	1.046.709	123.705
SOHOE	12,40	12,40	12,41	2,48%	12,04	13,19	12,54	1.056.616.835	84.272.532
SOKE	18,00	17,98	18,00	-2,23%	17,84	18,93	18,31	87.945.725	4.803.023
SOKM	54,90	54,90	54,95	-2,23%	54,45	56,05	55,33	394.522.768	7.129.877
SONME	123,60	123,60	125,50	-0,72%	123,50	126,90	124,74	3.154.592	25.289
SRVGY	2,61	2,60	2,61	1,56%	2,54	2,63	2,57	94.649.145	36.786.265
SSAAT	41,98	41,72	41,98	4,48%	40,18	42,66	41,92	1.902.936.900	45.393.993
SUMAS	339,50	333,00	339,50	-1,45%	327,25	344,00	335,31	1.279.212	3.815
SUNTK	40,88	40,86	40,88	9,95%	35,36	40,88	39,18	464.547.866	11.857.704
SURGY	70,00	69,95	70,00	-0,50%	69,75	71,45	70,49	205.527.527	2.915.641
SUWEN	7,17	7,17	7,18	-3,11%	7,16	7,54	7,36	21.828.728	2.966.729
SVGYO	13,20	13,15	13,20	3,13%	12,35	13,62	13,02	714.250.237	54.859.080
TABGD	233,00	233,00	233,70	-2,02%	232,70	239,00	235,30	182.455.961	775.430
TARKM	488,50	488,50	488,75	1,93%	478,00	502,00	493,22	59.868.371	121.383
TATEN	13,78	13,78	13,87	2,07%	13,56	14,25	13,84	325.951.227	23.554.327
TATGD	19,76	19,76	19,82	0,00%	19,69	20,60	20,09	47.783.972	2.378.300
TAVHL	259,25	259,25	259,50	-5,81%	259,25	274,75	265,18	850.154.187	3.205.973
TBORG	128,70	128,70	128,80	-1,15%	128,10	131,00	129,38	16.240.701	125.532
TCELL	105,00	105,00	105,10	-5,41%	103,80	110,60	105,93	4.974.456.382	46.960.951
TCKRC	139,10	139,10	139,70	-2,73%	138,30	143,80	141,29	324.002.643	2.293.203
TDGYO	16,17	16,13	16,17	1,76%	15,67	16,97	16,24	10.709.789	659.570
TEHOL	43,02	43,00	43,02	0,56%	42,74	44,04	43,59	2.552.147.862	58.548.572
TEKTU	8,40	8,39	8,40	-1,64%	8,37	8,60	8,51	36.305.508	4.266.602
TERA	161,00	160,90	161,00	1,26%	158,60	161,90	160,45	1.923.079.576	11.985.944
TEZOL	14,38	14,37	14,38	-3,88%	14,36	15,01	14,57	80.122.533	5.500.371
TGSAS	180,60	180,60	182,00	-2,90%	179,20	194,00	185,98	71.432.609	384.088
THYAO	312,75	312,75	313,00	-2,57%	310,25	319,50	314,34	17.683.766.061	56.257.028
TKFEN	145,90	145,90	146,00	-0,27%	142,20	147,30	145,23	716.391.599	4.932.860
TKNSA	17,78	17,78	17,80	-1,77%	17,74	18,74	18,16	75.578.861	4.162.118
TLMAN	84,95	84,95	85,20	-0,35%	84,25	85,85	85,15	19.773.975	232.226
TMPOL	434,25	434,00	434,25	-1,25%	432,00	444,75	436,33	123.114.794	282.162
TMSN	80,30	80,25	80,30	-1,23%	80,30	81,70	80,96	31.060.505	383.659
TNZTP	24,98	24,98	25,00	1,54%	24,50	25,00	24,80	37.742.688	1.522.101
TOASO	286,25	286,00	286,25	-3,78%	285,25	299,25	291,57	1.096.953.649	3.762.183
TRALT	50,55	50,55	50,60	1,42%	50,05	54,55	51,48	16.286.358.673	316.386.573
TRCAS	46,88	46,76	46,88	3,63%	45,32	47,06	46,44	39.681.236	854.453
TRENJ	104,10	104,10	-	9,98%	96,85	104,10	102,49	353.771.940	3.451.645
TRGYO	97,50	97,45	97,50	-0,36%	97,25	98,35	97,73	103.184.709	1.055.868
TRHOL	1.804,00	1.803,00	1.804,00	-2,64%	1.804,00	1.875,00	1.854,80	3.002.696.696	1.618.877
TRILC	1,38	1,37	1,38	7,81%	1,29	1,38	1,34	7.080.012	5.298.864
TRMET	133,90	133,90	-	9,93%	125,80	133,90	131,30	533.413.292	4.062.723
TSGYO	6,19	6,19	6,23	-0,64%	6,17	6,30	6,23	4.955.688	795.149
TSKB	11,28	11,27	11,28	0,36%	11,23	11,34	11,29	120.792.241	10.698.291
TSPOR	0,95	0,95	0,96	-2,06%	0,93	0,97	0,95	226.017.955	237.564.223
TTKOM	55,65	55,60	55,65	-5,12%	55,15	58,80	56,61	2.662.024.234	47.026.301
TTRAK	412,25	412,25	412,50	-0,90%	411,75	416,75	414,23	38.134.205	92.060
TUCLK	3,93	3,92	3,93	1,03%	3,89	3,96	3,93	17.000.248	4.331.772
TUKAS	2,12	2,12	2,13	-0,47%	2,12	2,16	2,14	107.865.113	50.487.796
TUPRS	314,50	314,25	314,50	0,24%	309,75	320,25	316,13	8.562.049.445	27.083.734
TUREX	7,23	7,22	7,23	2,70%	6,99	7,30	7,13	125.581.702	17.619.828
TURGG	27,74	27,74	27,82	0,07%	27,72	28,18	27,94	9.179.826	328.580
TURSG	6,67	6,67	6,68	-2,20%	6,65	6,89	6,75	410.893.459	60.878.507
UCAYM	28,76	28,76	28,80	-0,48%	28,74	29,84	29,09	255.863.030	8.796.053
UFUK	1.656,00	1.656,00	1.665,00	-0,24%	1.629,00	1.670,00	1.655,83	21.371.730	12.907
ULAS	24,26	24,06	24,26	-2,65%	24,02	25,20	24,53	3.475.951	141.720
ULKER	94,35	94,30	94,35	-1,15%	94,15	96,20	95,16	534.590.272	5.618.110
ULUFA	1,78	1,78	1,79	-1,11%	1,78	1,83	1,80	71.797.952	39.862.997
ULUSE	297,25	297,00	297,25	0,34%	296,00	305,00	300,64	50.783.949	168.919
ULUUN	9,78	9,77	9,78	1,03%	9,47	10,34	9,95	322.589.974	32.417.727
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,89	11,89	11,94	0,08%	11,89	12,08	11,98	13.738.298	1.147.054
USAK	1,44	1,44	1,45	-5,26%	1,44	1,55	1,51	210.725.207	139.875.893
VAKBN	30,44	30,40	30,44	-0,59%	30,24	30,80	30,49	936.036.683	30.701.182
VAKFA	11,60	11,59	11,60	0,35%	11,51	11,71	11,60	79.512.797	6.855.262
VAKFN	1,31	1,31	1,32	-0,76%	1,31	1,34	1,33	29.099.210	21.934.498
VAKKO	71,70	71,50	71,70	0,84%	71,10	73,10	72,18	10.201.450	141.328
VANGD	94,80	93,90	94,80	4,35%	90,70	97,00	94,96	15.596.196	164.241
VBTYZ	33,16	33,16	33,18	3,88%	31,66	33,90	32,81	119.153.287	3.631.634
VERTU	37,74	37,74	37,82	-0,47%	37,60	38,10	37,88	10.885.951	287.405
VERUS	478,00	477,75	478,00	0,63%	473,00	486,00	478,90	34.725.429	72.511
VESBE	6,10	6,10	6,11	-0,49%	6,10	6,17	6,13	30.563.471	4.987.924
VESTL	24,34	24,32	24,34	-1,30%	24,24	24,80	24,51	96.372.528	3.931.665
VKFYO	26,00	26,00	26,10	-1,44%	25,94	26,60	26,11	4.875.188	186.753
VKGYO	2,67	2,67	2,68	-0,37%	2,66	2,70	2,68	29.576.294	11.026.925
VKING	24,12	24,12	24,14	0,50%	23,86	24,58	24,34	13.169.922	541.048
VRGYO	1,93	1,93	1,94	-0,52%	1,93	1,98	1,95	27.782.933	14.236.152
VSNMD	81,85	81,85	81,90	-0,18%	81,85	82,55	82,13	46.471.946	565.817
YAPRK	11,07	11,07	11,08	0,64%	10,99	11,33	11,07	15.410.783	1.392.809
YATAS	35,40	35,40	35,44	-0,90%	35,28	36,10	35,69	25.750.675	721.508
YAYLA	23,00	22,92	23,00	0,35%	22,84	23,30	22,96	17.958.280	782.199
YBTAS	15,14	15,13	15,14	-0,07%	15,14	15,18	15,16	896.781	59.171
YEOTK	100,80	100,70	100,80	4,40%	96,10	103,80	100,71	1.522.000.536	15.112.763
YESIL	1,30	1,30	1,31	0,00%	1,28	1,32	1,30	18.143.972	13.962.050
YGGYO	216,90	216,90	217,40	-1,54%	216,50	222,30	219,23	26.061.008	118.877
YIGIT	21,88	21,88	21,90	-0,09%	21,88	22,14	21,98	43.085.201	1.960.381
YKBNK	33,26	33,24	33,26	0,36%	32,86	33,46	33,15	9.211.988.573	277.903.303
YKSLN	3,21	3,21	3,22	1,26%	3,17	3,26	3,22	24.731.026	7.686.000
YONGA	48,66	48,66	48,70	0,91%	48,00	48,66	48,23	1.519.776	31.511
YUNSA	9,05	9,04	9,05	-1,42%	9,03	9,20	9,11	25.229.223	2.769.355
YYAPI	0,91	0,90	0,91	-1,09%	0,91	0,92	0,91	2.260.512	2.481.947
YYLGD	10,56	10,56	10,57	-1,77%	10,52	10,85	10,69	57.038.499	5.335.965
ZEDUR	8,33	8,33	8,35	-0,48%	8,30	8,48	8,36	20.744.827	2.481.968
ZERGY	10,09	10,08	10,09	0,70%	9,98	10,27	10,10	108.908.718	10.781.650
ZGYO	38,42	38,42	38,60	-0,98%	36,88	39,14	38,29	163.648.652	4.273.592
ZOREN	2,57	2,56	2,57	0,00%	2,55	2,59	2,57	117.223.005	45.628.252
ZRGYO	18,08	18,08	18,17	-0,71%	18,08	18,39	18,26	14.827.991	812.066

Midas’ın Kulakları

Tümünü Gör

Tem 23, 2026 • 13 dakika once

UBS, Cheesecake Factory'nin hedef fiyatını 60 dolara yükseltti, sat tavsiyesini korudu

Tem 23, 2026 • 14 dakika once

Disney hisseleri patent kararı, yeniden yapılanma çağrıları ve düzenleyici belirsizlikle geriledi

Tem 23, 2026 • 14 dakika once

Anthropic, halka arz öncesinde çalışanların hisse satışlarını kısıtlamayı değerlendiriyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya