Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	5,81	-	5,81	-9,92%	5,81	6,38	5,90	151.218.493	25.620.885
A1YEN	2,16	-	2,16	-10,00%	2,16	2,43	2,23	56.784.577	25.482.692
AAGYO	9,37	-	9,37	-9,99%	9,37	10,45	9,81	138.161.502	14.080.154
ACSEL	102,60	102,60	102,80	-0,68%	99,50	105,40	102,39	16.344.435	159.631
ADEL	29,56	29,56	29,64	-0,07%	28,52	29,68	29,10	73.012.178	2.509.113
ADESE	0,79	0,79	0,80	-1,25%	0,77	0,81	0,79	103.552.296	131.368.054
ADGYO	50,35	50,25	50,55	-6,67%	50,35	53,90	51,91	61.712.965	1.188.798
AEFES	19,12	19,11	19,12	5,40%	17,92	19,17	18,77	751.307.499	40.032.673
AFYON	11,96	11,93	11,96	2,05%	11,69	12,00	11,87	21.388.025	1.802.330
AGESA	239,80	239,80	240,00	1,74%	233,00	241,90	238,51	64.625.855	270.958
AGHOL	34,94	34,94	34,98	5,18%	32,92	35,08	34,27	225.805.471	6.589.830
AGROT	1,76	1,75	1,76	-2,22%	1,72	1,82	1,76	73.108.576	41.437.883
AGYO	7,56	7,54	7,56	2,30%	7,21	7,76	7,49	2.636.940	352.152
AHGAZ	40,84	40,66	40,80	4,72%	36,56	41,00	38,43	490.007.613	12.750.589
AHSGY	13,71	-	13,71	-9,98%	13,71	13,71	13,71	7.404.785	540.101
AKBNK	71,70	71,70	-	9,97%	65,00	71,70	69,39	20.825.442.817	300.123.203
AKCNS	216,20	216,20	216,40	5,98%	215,00	224,40	222,05	447.176.778	2.013.851
AKENR	9,73	9,72	9,74	0,52%	9,43	9,82	9,64	47.453.271	4.920.931
AKFGY	2,45	2,44	2,45	-3,54%	2,42	2,60	2,50	165.002.218	66.120.725
AKFIS	13,93	13,90	13,93	0,36%	12,52	14,39	13,35	336.285.744	25.197.836
AKFYE	21,66	21,64	21,66	-0,18%	21,24	22,60	21,87	266.481.634	12.184.681
AKGRT	5,67	5,66	5,67	4,23%	5,37	5,75	5,55	79.725.472	14.362.157
AKHAN	30,42	30,24	30,42	-0,20%	27,96	33,04	29,98	74.813.579	2.495.195
AKMGY	237,60	237,70	238,80	1,11%	225,70	240,00	233,82	8.706.303	37.235
AKSA	11,09	11,09	11,11	4,52%	10,50	11,17	10,89	221.501.925	20.339.408
AKSEN	68,85	68,80	68,85	2,68%	61,15	69,80	67,20	802.266.481	11.938.896
AKSGY	9,57	9,56	9,58	-0,42%	9,42	9,70	9,57	47.432.619	4.955.746
AKSUE	21,00	-	21,00	-9,95%	21,00	23,02	21,90	68.850.166	3.143.647
AKYHO	1,91	1,90	1,91	-2,05%	1,86	1,96	1,91	3.237.617	1.698.204
ALARK	109,60	109,50	109,60	4,78%	103,30	109,90	107,76	618.745.330	5.741.772
ALBRK	8,59	8,58	8,59	7,51%	7,96	8,70	8,42	335.276.084	39.818.264
ALBTN	26,98	26,98	27,00	-1,03%	25,80	27,40	26,45	178.624.727	6.752.170
ALCAR	692,00	692,50	695,50	0,44%	666,50	702,50	683,56	34.040.458	49.799
ALCTL	96,05	96,05	96,25	-1,69%	95,20	99,75	96,86	35.743.842	369.021
ALFAS	34,00	33,92	33,96	-2,52%	32,86	35,42	34,26	67.551.704	1.971.875
ALGYO	3,35	3,35	3,36	0,90%	3,27	3,40	3,33	81.826.682	24.574.530
ALKA	7,22	7,21	7,22	-3,09%	7,10	7,45	7,25	19.980.018	2.754.679
ALKIM	14,08	14,06	14,10	0,43%	13,75	14,28	14,01	20.503.271	1.463.994
ALKLC	421,25	-	421,25	-9,99%	421,25	421,25	421,25	3.340.513	7.930
ALTINS1	74,23	74,23	74,24	1,08%	73,37	74,45	73,86	1.396.157.170	18.901.630
ALTNY	14,65	14,64	14,65	-2,07%	13,80	15,07	14,58	496.025.504	34.023.858
ALVES	0,73	-	0,73	-9,88%	0,73	0,73	0,73	10.753.608	14.730.970
ANELE	116,70	-	116,70	-9,95%	116,70	116,70	116,70	456.764	3.914
ANGEN	8,09	8,10	8,13	-3,11%	7,98	8,50	8,18	20.667.709	2.528.001
ANHYT	108,20	108,20	108,40	2,17%	102,70	109,40	107,35	109.309.312	1.018.261
ANSGR	26,50	26,48	26,50	2,40%	25,52	26,60	26,20	146.168.945	5.578.047
ARASE	111,90	111,70	111,90	2,47%	107,40	112,80	110,28	29.515.644	267.635
ARCLK	89,75	89,75	89,80	3,34%	86,55	90,15	88,80	145.463.203	1.638.045
ARDYZ	60,30	-	60,30	-10,00%	60,30	67,95	62,98	844.766.789	13.414.035
ARENA	17,58	17,53	17,60	0,63%	16,62	19,21	17,64	23.649.657	1.340.975
ARFYE	16,01	-	16,01	-9,96%	16,01	17,32	16,48	79.889.318	4.849.001
ARMGD	175,50	175,00	175,70	2,33%	171,40	179,00	173,61	270.697.300	1.559.243
ARSAN	3,83	3,82	3,84	1,59%	3,69	3,97	3,80	92.184.290	24.237.723
ARTMS	38,38	38,22	38,38	-1,49%	36,00	41,00	38,14	35.826.578	939.407
ARZUM	1,35	1,35	1,36	-1,46%	1,33	1,39	1,36	15.431.904	11.341.705
ASELS	380,75	380,50	380,75	5,76%	357,00	383,25	374,08	14.733.129.532	39.385.490
ASGYO	10,34	10,33	10,34	-0,58%	10,15	10,51	10,30	32.876.169	3.190.767
ASTOR	256,50	256,50	256,75	4,48%	238,90	260,50	252,56	14.455.266.921	57.237.050
ASUZU	46,08	45,90	46,08	3,97%	44,02	47,28	45,48	29.094.621	639.718
ATAGY	9,68	9,67	9,68	-0,72%	9,48	9,76	9,64	1.785.317	185.129
ATAKP	36,14	36,16	36,24	-0,11%	35,32	36,98	36,12	13.879.524	384.283
ATATP	262,25	262,00	262,75	-2,05%	254,25	269,50	263,52	151.600.491	575.294
ATATR	10,28	-	10,28	-9,98%	10,28	10,28	10,28	19.130.977	1.860.990
ATEKS	85,00	84,95	85,00	-1,16%	85,00	85,75	85,45	836.614	9.791
ATLAS	5,67	-	5,67	-10,00%	5,67	6,44	5,92	9.925.408	1.677.941
ATSYH	114,20	114,10	114,20	9,91%	103,00	114,20	105,77	5.266.709	49.795
AVGYO	15,34	15,33	15,45	-2,17%	14,45	16,30	15,18	20.817.079	1.371.725
AVHOL	31,88	31,84	31,88	-3,98%	29,88	33,50	31,93	52.343.593	1.639.182
AVOD	3,77	3,76	3,77	-2,33%	3,71	3,94	3,81	26.694.863	7.012.928
AVPGY	55,05	55,05	55,15	1,57%	53,10	55,50	54,54	43.748.943	802.175
AVTUR	10,97	10,82	10,97	-2,49%	10,68	11,31	10,97	3.112.636	283.716
AYCES	420,75	421,25	422,00	0,12%	397,00	428,50	412,26	50.859.005	123.367
AYDEM	24,48	24,44	24,48	2,09%	23,64	24,82	24,21	56.003.878	2.313.053
AYEN	29,10	29,10	29,14	0,14%	28,44	29,54	28,95	16.428.599	567.405
AYES	25,98	25,80	25,98	-0,84%	25,98	26,20	26,00	1.706.606	65.632
AYGAZ	319,75	319,25	319,50	1,67%	308,50	323,50	317,93	330.536.167	1.039.655
AZTEK	3,46	3,46	-	9,84%	3,02	3,46	3,23	29.137.002	9.027.227
BAGFS	25,80	25,74	25,80	1,18%	24,04	25,90	25,46	28.057.153	1.102.032
BAHKM	172,70	172,30	172,70	6,67%	151,00	173,40	164,53	363.106.455	2.206.924
BAKAB	34,66	34,56	34,76	0,23%	33,60	35,34	34,52	6.236.952	180.681
BALAT	66,30	66,30	66,40	0,45%	65,90	66,30	66,28	3.627.516	54.729
BALSU	7,01	6,99	7,01	-3,97%	6,71	7,30	6,96	523.588.245	75.231.857
BANVT	141,10	140,90	141,20	0,57%	138,70	143,10	140,64	15.830.313	112.558
BARMA	7,87	7,87	7,90	-6,42%	7,57	7,87	7,76	4.140.076	533.795
BASCM	12,63	12,62	12,63	-1,10%	12,63	12,74	12,66	752.341	59.421
BASGZ	41,74	41,76	41,80	2,30%	40,34	42,04	41,17	22.362.737	543.251
BAYRK	3,51	3,50	3,51	-6,65%	3,39	3,81	3,63	21.249.977	5.856.875
BEGYO	2,96	2,94	2,96	-2,63%	2,91	3,07	2,98	12.613.120	4.230.457
BERA	12,72	12,72	12,74	3,41%	12,14	12,82	12,54	84.735.178	6.755.339
BESLR	12,26	12,26	12,30	1,91%	11,91	12,38	12,20	26.582.042	2.179.114
BESTE	27,80	27,78	27,82	4,91%	24,80	29,14	26,55	285.683.170	10.760.796
BETAE	63,10	-	63,10	-9,99%	63,10	70,25	66,13	1.092.526.673	16.521.636
BEYAZ	21,04	21,04	21,06	-3,57%	20,80	21,82	21,20	32.846.118	1.549.222
BFREN	120,60	120,40	120,50	0,92%	116,90	121,00	119,20	27.660.456	232.059
BIENY	18,52	18,51	18,52	-1,59%	18,04	19,50	18,47	54.404.789	2.945.328
BIGCH	4,71	4,70	4,73	0,64%	4,58	4,81	4,69	24.986.028	5.329.804
BIGEN	127,20	-	127,20	-9,98%	127,20	127,20	127,20	2.345.314	18.438
BIGTK	248,40	-	248,40	-10,00%	248,40	276,25	257,65	62.398.661	242.186
BIMAS	419,50	419,25	419,50	3,45%	404,75	424,50	418,21	5.875.267.410	14.048.630
BINBN	150,80	-	150,80	-9,97%	150,80	169,00	159,52	76.996.691	482.664
BINHO	7,83	-	7,83	-9,90%	7,83	8,44	8,01	276.033.846	34.474.117
BIOEN	15,89	15,86	15,94	-2,34%	14,70	16,26	15,53	123.993.959	7.983.931
BIZIM	22,94	22,76	22,94	1,41%	22,42	23,18	22,84	6.090.564	266.675
BJKAS	2,13	-	2,13	-9,75%	2,13	2,13	2,13	91.353.319	42.888.882
BKRGY	6,85	6,85	6,86	-4,60%	6,78	7,20	6,94	189.672.536	27.317.435
BLCYT	1,79	1,78	1,79	-1,65%	1,73	1,85	1,80	41.160.584	22.907.682
BLUME	38,56	38,40	38,56	7,11%	34,46	38,70	36,45	90.301.299	2.477.441
BMSCH	10,35	10,34	10,35	-7,42%	10,07	11,18	10,50	41.790.741	3.980.005
BMSTL	48,52	48,48	48,52	-1,62%	44,40	49,12	46,46	369.012.514	7.942.110
BNTAS	5,82	5,81	5,82	1,39%	5,68	5,90	5,78	21.931.030	3.791.407
BOBET	18,15	-	18,15	-9,97%	18,15	18,90	18,45	179.504.850	9.729.602
BORLS	2,38	2,37	2,38	-7,75%	2,33	2,52	2,41	73.866.675	30.676.695
BORSK	5,92	5,91	5,93	0,17%	5,64	6,06	5,93	48.440.235	8.165.273
BOSSA	6,81	6,80	6,82	-0,29%	6,48	6,92	6,76	38.965.885	5.765.062
BRISA	74,25	74,25	74,30	4,58%	71,00	74,35	72,61	24.230.029	333.723
BRKO	9,24	-	9,24	-9,94%	9,24	9,24	9,24	8.376.929	906.594
BRKSN	7,22	7,18	7,22	-2,43%	7,17	7,55	7,31	1.707.033	233.593
BRKVY	68,90	68,55	68,90	-8,62%	68,45	75,85	72,51	31.467.363	433.961
BRLSM	15,25	15,23	15,27	-2,56%	14,55	15,70	15,11	126.879.129	8.395.143
BRMEN	10,00	9,99	10,00	-1,09%	9,10	10,00	9,79	26.866.866	2.744.588
BRSAN	663,00	662,50	663,00	4,00%	621,50	669,50	641,81	1.976.203.434	3.079.097
BRYAT	1.622,00	1.620,00	1.623,00	1,38%	1.559,00	1.638,00	1.598,98	129.477.103	80.975
BSOKE	15,90	-	15,90	-9,97%	15,90	18,20	16,64	111.471.608	6.700.845
BTCIM	3,11	3,10	3,11	-7,44%	3,03	3,43	3,19	722.395.000	226.531.264
BUCIM	5,37	5,37	5,38	0,19%	5,26	5,46	5,35	19.488.432	3.641.438
BULGS	23,40	-	23,40	-10,00%	23,40	25,68	24,09	65.808.030	2.731.575
BURCE	29,52	29,52	29,60	-0,81%	27,34	31,00	29,82	78.927.606	2.646.946
BURVA	610,00	608,00	610,00	-3,17%	567,00	690,00	624,98	51.816.215	82.908
BVSAN	97,15	-	97,15	-9,96%	97,15	105,60	100,35	137.844.656	1.373.691
BYDNR	27,98	-	27,98	-9,97%	27,98	32,18	29,66	53.202.916	1.793.503
CANTE	1,26	1,25	1,26	-6,67%	1,25	1,36	1,30	780.896.833	602.926.537
CASA	59,95	59,95	60,30	-4,23%	59,15	62,60	61,04	1.184.431	19.404
CATES	51,05	-	51,05	-9,96%	51,05	55,75	52,98	52.240.144	986.053
CCOLA	80,45	80,45	80,50	5,16%	75,05	80,60	78,31	632.399.899	8.075.438
CELHA	27,96	27,94	28,06	-1,34%	26,28	31,00	27,84	96.744.110	3.474.737
CEMAS	3,51	3,50	3,51	-9,54%	3,50	3,92	3,62	85.197.718	23.536.027
CEMTS	8,15	8,14	8,17	-0,24%	7,98	8,30	8,16	15.176.902	1.861.143
CEMZY	12,79	-	12,79	-9,99%	12,79	13,84	13,22	236.393.574	17.888.940
CEOEM	31,96	31,88	32,00	6,53%	27,92	32,10	29,67	159.887.404	5.388.708
CGCAM	25,02	25,00	25,02	-8,95%	24,98	28,20	26,03	104.874.633	4.028.971
CIMSA	42,18	42,14	42,18	3,94%	40,28	42,30	41,27	508.692.133	12.326.666
CITAS	128,80	-	128,80	-9,99%	128,80	128,80	128,80	77.466.889	601.451
CLEBI	1.417,00	1.417,00	1.418,00	3,89%	1.359,00	1.426,00	1.393,54	50.383.583	36.155
CMBTN	1.530,00	1.525,00	1.530,00	0,39%	1.479,00	1.540,00	1.510,55	26.469.281	17.523
CMENT	241,10	240,10	241,10	0,00%	222,00	241,10	234,62	1.486.285	6.335
CONSE	1,99	1,99	2,00	-1,49%	1,97	2,07	2,01	14.579.714	7.258.755
COSMO	108,60	108,40	108,60	-1,72%	105,90	113,00	108,41	3.851.993	35.531
CRDFA	18,71	-	18,71	-9,96%	18,71	18,71	18,71	8.379.386	447.856
CRFSA	246,00	246,00	246,20	7,05%	215,00	249,90	237,80	509.077.141	2.140.775
CUSAN	22,52	22,52	22,68	-3,18%	22,08	23,34	22,65	14.751.705	651.428
CVKMD	14,14	14,14	14,16	4,20%	13,25	14,36	13,97	635.028.905	45.471.443
CWENE	24,52	-	-	-8,10%	24,52	26,64	25,35	905.919.713	35.734.325
DAGI	7,47	-	7,47	-10,00%	7,47	8,60	7,83	71.573.878	9.140.781
DAPGM	6,16	-	6,16	-9,94%	6,16	6,16	6,16	56.822.840	9.224.487
DARDL	1,38	1,37	1,38	-0,72%	1,35	1,41	1,38	37.127.632	26.969.049
DCTTR	4,77	-	4,77	-9,83%	4,77	5,81	5,14	110.491.936	21.516.415
DENGE	2,26	2,25	2,26	-3,00%	2,21	2,35	2,27	54.681.462	24.053.050
DERHL	1,79	1,79	1,80	-5,29%	1,78	1,97	1,85	43.591.032	23.589.293
DERIM	31,58	31,60	31,68	-1,00%	31,44	35,08	31,99	14.073.108	439.992
DESA	9,04	9,04	9,07	1,57%	8,79	9,29	9,08	23.051.226	2.538.886
DESPC	36,10	35,94	36,10	-2,06%	35,62	39,28	37,14	40.553.950	1.091.835
DEVA	99,45	99,30	99,45	5,57%	93,10	99,50	96,02	62.151.046	647.281
DGATE	77,65	77,90	78,00	-4,14%	74,60	82,45	77,94	41.319.603	530.158
DGGYO	30,88	30,86	30,88	-1,91%	28,34	32,16	28,99	10.277.754	354.487
DGNMO	5,79	5,78	5,84	-5,24%	5,50	6,05	5,57	20.990.115	3.769.196
DIRIT	23,00	22,80	23,00	-3,36%	21,90	25,50	23,47	1.449.838	61.768
DITAS	13,56	-	13,56	-9,96%	13,56	14,74	14,07	29.981.822	2.130.597
DMLKTG	6,97	6,97	6,98	0,29%	6,87	7,02	6,94	53.699.526	7.737.241
DMRGD	11,88	11,88	-	10,00%	10,28	11,88	10,66	2.558.619.269	240.114.657
DMSAS	6,79	6,78	6,81	-9,35%	6,75	7,58	7,03	38.232.812	5.442.556
DNISI	4,46	4,45	4,47	-0,67%	4,36	4,56	4,46	17.994.063	4.031.410
DOAS	157,50	157,50	157,60	1,61%	153,30	158,10	156,36	155.792.556	996.352
DOCO	10.585,00	10.580,00	10.590,00	-1,44%	10.450,00	10.882,50	10.612,77	108.292.700	10.204
DOFER	24,78	24,76	24,84	-1,67%	24,38	25,50	24,93	11.701.103	469.375
DOFRB	89,95	89,90	89,95	-5,56%	88,65	94,90	91,45	343.577.804	3.757.214
DOGUB	48,34	-	48,34	-9,98%	48,34	50,00	48,47	10.733.171	221.425
DOHOL	20,88	20,88	20,90	1,75%	20,22	21,18	20,71	281.944.635	13.617.308
DOKTA	21,24	21,20	21,24	1,72%	20,86	22,44	21,15	6.915.990	326.929
DSTKF	2.204,00	-	2.204,00	-9,97%	2.204,00	2.204,00	2.204,00	14.433.996	6.549
DUNYH	83,70	-	83,70	-10,00%	83,70	92,00	86,84	37.500.307	431.830
DURDO	4,99	4,99	5,00	-0,20%	4,91	5,15	4,97	16.429.174	3.307.643
DURKN	16,08	16,08	16,13	-8,38%	15,90	17,27	16,50	54.348.361	3.293.716
DYOBY	12,22	12,22	12,25	-0,65%	12,06	12,55	12,24	24.299.953	1.986.024
DZGYO	7,17	7,15	7,18	-1,38%	7,04	7,46	7,23	41.600.559	5.757.306
EBEBK	82,15	82,05	82,15	2,43%	78,85	82,30	80,91	56.482.643	698.095
ECILC	64,25	64,20	64,25	6,46%	59,90	64,50	62,67	440.819.199	7.034.572
ECOGR	35,32	35,32	35,46	-5,10%	34,62	36,40	35,35	94.923.365	2.685.079
ECZYT	260,50	260,25	260,75	-0,19%	257,00	267,50	262,37	169.387.645	645.617
EDATA	13,84	-	13,84	-9,95%	13,84	15,30	14,05	92.310.390	6.569.353
EDIP	34,24	34,22	34,30	1,97%	33,24	34,58	34,04	20.675.027	607.421
EFOR	18,50	18,50	18,53	-7,04%	17,91	20,46	18,99	2.032.378.719	107.052.855
EGEEN	5.830,00	5.832,50	5.847,50	-3,95%	5.800,00	6.055,00	5.914,08	197.879.115	33.459
EGEGY	18,13	-	18,13	-9,98%	18,13	18,13	18,13	23.744.788	1.309.696
EGEPO	7,81	7,78	7,81	-5,10%	7,44	8,33	7,73	50.125.669	6.484.119
EGGUB	102,00	101,80	102,10	1,69%	99,00	103,80	101,64	50.050.646	492.447
EGPRO	36,36	36,36	36,38	4,42%	34,66	37,20	35,81	59.459.486	1.660.505
EGSER	2,78	2,77	2,80	0,00%	2,75	2,90	2,79	6.647.180	2.380.084
EKDMR	40,20	40,10	40,20	0,00%	37,98	40,20	39,35	318.924.667	8.104.565
EKGYO	19,38	19,37	19,38	6,48%	18,15	19,49	19,00	4.329.022.120	227.856.399
EKIM	16,74	16,65	16,74	1,52%	15,63	17,50	16,20	156.127.330	9.640.430
EKIZ	52,00	51,60	52,00	-3,70%	52,00	57,00	54,98	646.836	11.764
EKOS	4,11	4,10	4,11	-5,08%	3,90	4,33	4,15	45.547.071	10.971.239
EKSUN	4,98	4,97	4,98	0,00%	4,89	5,10	4,98	18.420.747	3.701.154
ELITE	23,02	23,00	23,06	2,22%	22,28	23,28	22,82	23.180.935	1.016.001
EMKEL	10,61	10,59	10,62	-5,60%	10,28	11,40	10,77	53.872.186	5.003.614
EMNIS	145,00	144,70	145,00	-2,68%	145,00	148,90	146,06	693.323	4.747
EMPAE	53,25	53,25	53,45	-3,97%	52,50	55,65	53,76	247.123.167	4.596.428
ENDAE	15,69	15,69	15,72	1,23%	15,09	15,89	15,51	65.684.903	4.234.176
ENERY	12,73	12,72	12,73	6,62%	10,89	12,75	11,73	1.731.176.144	147.589.890
ENJSA	111,20	111,10	111,20	3,63%	105,00	112,10	108,38	637.631.562	5.883.100
ENKAI	86,25	86,20	86,25	5,25%	81,25	86,85	84,54	1.353.324.074	16.007.371
ENPRA	48,90	48,90	49,00	-1,09%	48,90	48,90	48,90	4.269.801	87.317
ENSRI	3,75	3,74	3,75	-3,60%	3,70	3,90	3,79	44.895.745	11.862.305
ENTRA	4,03	4,02	4,03	4,13%	3,76	4,04	3,89	116.634.228	30.012.493
EPLAS	5,92	5,91	5,94	2,78%	5,59	6,05	5,79	59.899.739	10.350.246
ERBOS	138,20	138,10	139,00	-1,29%	135,90	146,00	141,36	9.965.354	70.497
ERCB	39,88	39,88	39,90	-3,11%	39,48	41,66	40,41	30.192.284	747.222
EREGL	36,38	36,36	36,38	4,60%	34,62	36,92	36,13	10.845.530.857	300.226.073
ERSU	19,11	19,01	19,11	-7,59%	18,62	19,92	18,87	10.287.655	545.270
ESCAR	37,34	-	37,34	-9,98%	37,34	41,64	38,52	97.737.072	2.537.497
ESCOM	4,76	4,75	4,77	1,06%	4,50	4,84	4,73	64.477.696	13.646.736
ESEN	3,10	3,09	3,10	-2,82%	3,06	3,23	3,13	128.088.598	40.898.250
ETILR	5,79	5,78	5,80	-2,53%	5,65	6,17	5,85	44.395.772	7.591.193
ETYAT	10,37	-	10,37	-9,98%	10,37	12,07	10,78	11.041.062	1.024.473
EUHOL	7,88	-	7,88	-9,94%	7,88	9,00	7,96	9.353.619	1.175.101
EUKYO	13,94	13,91	13,93	-1,48%	13,45	14,20	13,81	13.122.521	950.022
EUPWR	56,70	-	56,70	-9,93%	56,70	61,15	57,70	2.134.854.126	36.999.061
EUREN	3,40	3,39	3,40	-3,68%	3,35	3,57	3,45	112.598.406	32.646.237
EUYO	4,29	4,28	4,29	-6,33%	4,13	4,52	4,26	5.406.484	1.270.490
EYGYO	2,28	2,27	2,28	-4,60%	2,24	2,36	2,30	19.150.071	8.320.714
FADE	13,47	13,48	13,53	-0,88%	13,22	13,87	13,49	28.087.651	2.081.887
FENER	2,63	2,62	2,63	1,94%	2,55	2,65	2,60	347.025.638	133.329.077
FLAP	11,42	11,41	11,42	-1,97%	11,11	11,89	11,40	14.140.532	1.240.260
FMIZP	283,25	283,25	283,50	2,53%	274,00	283,75	278,96	21.310.751	76.395
FONET	4,05	4,04	4,05	-1,70%	3,93	4,22	4,09	73.611.657	17.984.646
FORMT	1,26	1,25	1,26	-3,82%	1,25	1,32	1,28	34.173.229	26.708.311
FORTE	100,30	100,20	100,30	-2,43%	98,45	112,20	101,50	174.893.846	1.723.151
FRIGO	2,01	-	2,01	-9,87%	2,01	2,28	2,09	82.467.172	39.551.274
FRMPL	27,38	27,38	27,44	-3,39%	26,00	28,44	27,64	68.205.538	2.467.811
FROTO	77,55	77,55	77,60	3,88%	74,15	78,25	76,74	3.155.259.633	41.113.946
FZLGY	9,14	9,14	9,15	1,67%	8,55	9,24	8,98	142.393.997	15.849.038
GARAN	132,90	132,90	-	9,93%	120,90	132,90	128,71	8.433.785.292	65.527.645
GARFA	25,70	25,68	25,72	3,05%	24,62	25,90	25,47	28.898.458	1.134.506
GATEG	242,40	-	242,40	-9,97%	242,40	242,40	242,40	3.353.362	13.834
GEDIK	5,06	5,05	5,06	-3,80%	4,78	5,27	5,08	37.059.618	7.297.366
GEDZA	25,10	25,12	25,26	0,56%	24,64	25,50	25,15	13.219.336	525.533
GENIL	9,01	9,01	9,02	-9,81%	9,00	9,63	9,19	544.564.997	59.227.685
GENKM	9,24	9,24	9,25	-9,68%	9,21	10,27	9,61	173.170.686	18.027.962
GENTS	4,71	4,71	4,72	0,21%	4,50	4,79	4,70	21.777.000	4.635.432
GEREL	28,98	28,98	29,02	-2,36%	26,72	30,14	28,34	284.940.798	10.054.807
GESAN	48,06	-	48,06	-10,00%	48,06	48,06	48,06	309.885.065	6.447.879
GIPTA	55,55	-	55,55	-9,97%	55,55	55,55	55,55	30.709.651	552.829
GLBMD	10,67	10,54	10,56	-4,22%	10,44	11,21	10,80	1.908.446	176.715
GLCVY	48,08	47,96	48,08	0,17%	46,60	48,94	47,75	35.560.527	744.776
GLRMK	137,70	-	137,70	-10,00%	137,70	157,90	149,02	1.440.658.556	9.667.294
GLRYH	2,42	-	2,42	-9,70%	2,42	2,70	2,49	68.790.406	27.662.498
GLYHO	15,81	15,74	15,81	4,22%	14,99	15,85	15,53	104.829.258	6.750.226
GMTAS	43,98	43,86	43,96	-1,39%	42,68	45,16	44,09	165.545.754	3.755.031
GOKNR	17,83	17,83	17,84	4,45%	16,50	17,97	17,02	94.455.237	5.548.532
GOLDA	10,78	10,74	10,78	-8,41%	10,60	11,80	10,96	230.322.472	21.015.335
GOLTS	278,50	278,25	278,75	1,00%	267,75	283,00	277,91	29.876.993	107.506
GOODY	2,50	2,50	2,51	-0,40%	2,45	2,54	2,49	33.657.108	13.516.129
GOZDE	21,36	21,34	21,40	0,19%	21,02	21,78	21,39	21.113.445	986.939
GRNYO	11,32	11,22	11,32	5,79%	10,54	11,77	11,40	12.272.513	1.076.786
GRSEL	276,25	276,25	276,75	-2,73%	272,50	294,00	280,38	154.486.632	550.984
GRTHO	178,50	-	178,50	-9,98%	178,50	188,00	178,77	114.877.579	642.593
GSDDE	13,48	13,48	13,50	3,85%	12,55	13,50	12,97	79.861.556	6.159.970
GSDHO	4,33	4,33	4,34	-0,92%	4,05	4,44	4,34	65.753.826	15.159.339
GSRAY	0,97	0,96	0,97	0,00%	0,95	0,98	0,97	257.536.824	265.826.613
GUBRF	430,50	430,50	430,75	3,73%	379,00	436,25	409,73	4.361.222.729	10.644.261
GUNDG	594,50	-	594,50	-9,99%	594,50	594,50	594,50	1.147.980	1.931
GWIND	21,56	21,56	21,58	1,41%	20,98	21,66	21,38	63.782.793	2.983.064
GZNMI	40,40	40,26	40,40	-6,05%	38,70	42,98	40,38	63.407.119	1.570.090
HALKB	48,38	48,38	48,42	3,42%	46,64	49,92	48,32	5.240.002.989	108.451.186
HATEK	11,67	11,64	11,67	-1,35%	11,52	12,15	11,74	17.182.293	1.463.634
HATSN	48,66	-	48,66	-9,97%	48,66	51,10	49,11	230.972.043	4.703.435
HDFGS	1,69	-	1,69	-9,63%	1,69	1,69	1,69	9.626.573	5.696.197
HEDEF	21,50	-	21,50	-9,97%	21,50	21,50	21,50	6.119.846	284.644
HEKTS	2,43	2,43	2,44	0,83%	2,25	2,46	2,38	1.464.381.415	614.723.097
HKTM	11,87	11,82	11,89	-0,59%	11,54	12,04	11,80	38.644.551	3.275.526
HLGYO	4,14	4,13	4,14	3,50%	3,98	4,40	4,12	174.467.242	42.390.225
HOROZ	47,70	47,62	47,70	-7,56%	46,98	52,95	49,56	89.088.548	1.797.595
HRKET	88,85	88,65	88,85	7,05%	79,60	90,20	86,23	342.374.642	3.970.670
HTTBT	32,40	32,36	32,46	3,51%	30,80	32,82	31,79	37.275.673	1.172.419
HUBVC	2,03	2,01	2,03	0,00%	1,83	2,08	1,91	9.990.543	5.232.101
HUNER	4,01	4,00	4,02	2,30%	3,71	4,03	3,86	472.687.177	122.406.302
HURGZ	7,30	7,29	7,30	-4,95%	6,96	7,68	7,29	80.691.357	11.074.733
ICBCT	17,78	17,80	17,83	2,60%	16,97	19,00	17,71	38.333.458	2.164.487
ICUGS	2,88	-	2,88	-9,72%	2,88	3,22	2,95	78.013.468	26.491.153
IDGYO	2,47	2,46	2,47	-3,14%	2,33	2,56	2,40	4.180.188	1.739.991
IEYHO	186,30	-	186,30	-10,00%	186,30	186,30	186,30	6.423.251	34.478
IHAAS	43,66	43,50	43,66	-5,09%	43,12	45,60	44,26	20.462.130	462.354
IHEVA	1,83	1,82	1,83	-1,08%	1,79	1,88	1,82	1.697.594	932.548
IHGZT	1,13	1,12	1,13	-0,88%	1,11	1,15	1,13	14.338.269	12.723.711
IHLAS	1,03	1,03	1,04	-0,96%	1,01	1,05	1,03	207.995.902	201.925.495
IHLGM	1,49	1,49	1,50	-1,32%	1,47	1,53	1,49	24.109.712	16.141.382
IHYAY	1,17	1,16	1,17	-0,85%	1,13	1,19	1,16	3.470.354	3.000.432
IMASM	2,05	2,05	2,06	-1,91%	2,03	2,12	2,07	37.772.491	18.269.692
INDES	10,84	10,82	10,84	2,36%	10,34	10,97	10,70	132.900.681	12.418.896
INFO	1,97	-	1,97	-9,63%	1,97	1,97	1,97	21.504.353	10.915.915
INGRM	342,00	341,75	343,00	-2,15%	336,25	351,50	342,92	13.352.122	38.937
INTEK	195,10	195,10	196,40	-4,83%	186,30	205,50	190,46	2.369.163	12.439
INTEM	221,30	221,50	222,70	1,37%	213,60	224,90	220,26	15.065.184	68.398
INTET	48,20	48,18	48,20	-6,04%	46,18	50,00	47,50	800.297.176	16.849.818
INVEO	6,16	6,15	6,16	-2,53%	5,77	6,37	6,11	37.732.191	6.172.707
INVES	780,00	778,50	780,50	-0,13%	703,00	782,50	741,40	63.727.400	85.955
ISATR	0,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,90	67,90	67,95	-0,15%	67,90	67,90	67,90	1.745.709	25.710
ISBTR	483.997,50	446.000,00	484.000,00	-0,76%	483.997,50	484.397,50	484.197,50	968.395	2
ISCTR	13,44	13,44	-	9,98%	12,18	13,44	12,97	14.390.579.068	1.109.601.744
ISDMR	62,40	62,35	62,40	8,90%	56,05	62,50	60,00	233.180.802	3.886.243
ISFIN	18,37	18,34	18,37	2,80%	17,52	18,57	18,14	32.801.042	1.807.987
ISGSY	15,01	15,00	15,03	1,69%	14,56	15,19	14,90	67.370.962	4.521.539
ISGYO	23,30	23,30	23,38	6,78%	21,50	23,98	22,48	49.570.777	2.204.822
ISKPL	5,26	-	5,26	-9,93%	5,26	5,55	5,29	143.776.731	27.189.543
ISKUR	0,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,96	34,94	34,96	6,39%	32,56	35,36	34,00	343.870.728	10.112.550
ISSEN	6,39	6,36	6,39	-2,74%	6,25	6,60	6,43	5.561.764	865.495
ISVEA	78,70	-	78,70	-9,95%	78,70	78,70	78,70	3.734.394	47.451
ISYAT	7,07	7,07	7,08	2,02%	6,60	7,13	7,02	7.724.091	1.101.155
IZENR	5,35	-	5,35	-9,93%	5,35	5,69	5,50	241.525.152	43.915.570
IZFAS	41,32	-	41,32	-9,98%	41,32	41,32	41,32	17.435.305	421.958
IZINV	40,82	40,64	40,82	-8,43%	40,14	44,26	41,90	25.975.651	619.972
IZMDC	8,16	8,14	8,17	-8,52%	8,03	8,93	8,39	145.265.590	17.322.317
JANTS	15,43	15,43	15,44	1,25%	15,01	15,47	15,25	37.026.283	2.428.341
KAPLM	271,50	-	271,50	-9,95%	271,50	305,50	288,96	64.203.116	222.184
KARCL	188,80	-	188,80	-9,97%	188,80	188,80	188,80	604.757.174	3.203.163
KAREL	6,68	6,68	6,69	-4,16%	6,58	7,07	6,79	79.035.642	11.647.048
KARSN	10,53	-	10,53	-10,00%	10,53	11,08	10,65	390.615.343	36.696.281
KARTN	135,00	134,70	135,00	-4,53%	127,30	148,80	134,05	201.371.728	1.502.266
KATMR	1,69	1,68	1,69	-1,74%	1,65	1,74	1,69	162.848.210	96.496.503
KAYSE	3,69	3,68	3,70	-1,07%	3,59	3,79	3,67	31.274.489	8.515.005
KBORU	14,12	14,12	14,18	-4,79%	13,70	15,01	14,30	168.640.100	11.796.724
KCAER	12,10	12,09	12,11	0,83%	11,70	12,31	12,05	180.784.661	14.999.804
KCHOL	219,90	219,80	219,90	6,49%	206,00	220,60	214,18	11.254.596.443	52.546.621
KENT	319,00	319,00	319,25	-1,85%	319,00	325,00	320,87	1.819.657	5.671
KERVN	6,98	6,98	7,29	-9,82%	6,97	6,98	6,97	38.867.279	5.574.768
KFEIN	6,97	6,96	6,99	-3,60%	6,77	7,61	7,07	34.865.747	4.932.560
KGYO	11,45	11,44	11,45	-3,62%	10,70	12,34	11,54	404.073.365	35.022.361
KIMMR	11,92	11,92	11,95	1,88%	11,66	12,33	12,05	21.138.144	1.753.772
KLGYO	4,03	4,02	4,03	-0,74%	3,90	4,19	4,05	52.668.140	12.999.959
KLKIM	24,22	24,18	24,24	0,75%	23,76	24,82	24,28	54.219.389	2.233.406
KLMSN	25,04	25,04	25,16	-0,24%	24,60	25,94	25,22	21.999.134	872.224
KLNMA	8,72	8,72	8,75	1,40%	8,60	8,72	8,68	1.266.591	145.861
KLRHO	47,04	-	47,04	-9,97%	47,04	52,25	48,96	165.919.783	3.388.695
KLSER	21,44	21,42	21,46	0,75%	21,12	21,74	21,36	26.259.510	1.229.457
KLSYN	13,66	13,59	13,66	-3,33%	12,96	14,70	13,86	57.936.706	4.180.791
KLYPV	58,10	58,00	58,10	1,04%	55,95	59,40	57,36	156.452.449	2.727.812
KMPUR	16,59	16,58	16,63	-2,70%	16,44	18,47	16,86	32.401.892	1.922.368
KNFRT	12,17	12,21	12,23	1,08%	11,44	12,40	12,13	64.232.337	5.296.664
KOCMT	3,42	-	3,42	-10,00%	3,42	3,58	3,44	240.526.917	69.877.623
KONKA	8,40	8,35	8,40	-0,83%	8,17	8,56	8,35	20.476.063	2.453.031
KONTR	3,15	3,14	3,15	0,00%	3,15	3,15	3,15	11.168.546	3.545.570
KONYA	3.985,00	3.985,00	3.992,50	-0,81%	3.912,50	4.067,50	3.985,08	75.062.958	18.836
KOPOL	4,14	-	4,14	-9,80%	4,14	4,66	4,28	78.144.056	18.245.878
KORDS	3,37	3,36	3,37	0,00%	3,04	3,49	3,20	457.335.920	142.826.835
KOTON	11,52	11,51	11,53	0,52%	11,26	11,73	11,49	31.061.119	2.703.589
KPEKS	85,05	-	85,05	-10,00%	85,05	95,50	93,88	348.543.061	3.712.606
KRDMA	46,06	46,04	46,08	5,89%	42,50	46,64	45,08	400.779.129	8.891.031
KRDMB	94,05	94,05	-	10,00%	76,95	94,05	85,31	397.062.916	4.654.328
KRDMD	44,24	44,24	44,26	6,45%	40,94	44,40	42,93	3.056.434.745	71.200.669
KRGYO	3,32	-	3,32	-9,78%	3,32	3,73	3,55	98.467.258	27.743.453
KRONT	19,85	19,80	19,87	0,35%	18,50	20,30	19,67	27.633.857	1.404.690
KRPLS	11,95	11,94	11,95	3,37%	11,24	12,10	11,64	57.803.854	4.964.393
KRSTL	8,02	8,01	8,03	1,52%	7,83	8,14	8,00	28.036.393	3.504.578
KRTEK	5,73	5,71	5,72	1,42%	5,50	6,05	5,78	2.635.458	456.104
KRVGD	2,08	2,07	2,08	-0,95%	2,06	2,16	2,10	18.375.599	8.757.675
KSTUR	2.200,00	2.200,00	2.220,00	-1,79%	2.063,00	2.200,00	2.132,01	1.264.282	593
KTLEV	24,72	-	24,72	-9,98%	24,72	24,72	24,72	148.030.850	5.988.303
KTSKR	67,55	67,30	67,55	-1,75%	65,35	69,65	67,65	22.008.978	325.334
KUTPO	76,10	76,05	76,25	-1,17%	75,00	77,10	76,03	12.021.183	158.110
KUVVA	158,60	157,50	158,60	-3,06%	147,30	163,60	157,47	43.640.323	277.133
KUYAS	56,45	-	56,45	-9,97%	56,45	56,45	56,45	42.579.614	754.289
KZBGY	1,60	1,59	1,60	-0,62%	1,48	1,62	1,58	106.423.820	67.427.926
KZGYO	22,50	-	22,50	-10,00%	22,50	22,50	22,50	8.195.445	364.242
LIDER	17,55	-	17,55	-10,00%	17,55	19,77	18,58	154.023.525	8.288.378
LIDFA	1,51	1,51	1,52	4,14%	1,41	1,56	1,50	38.373.411	25.569.897
LILAK	25,80	25,74	25,80	0,78%	25,34	26,30	25,73	68.851.070	2.675.686
LINK	4,46	4,45	4,46	-6,11%	4,41	4,78	4,56	129.337.280	28.360.874
LKMNH	12,82	12,79	12,82	3,89%	12,15	12,95	12,53	40.800.948	3.255.158
LMKDC	22,24	22,24	-	9,99%	19,96	22,24	21,70	235.666.548	10.858.238
LOGO	138,00	138,00	138,10	8,32%	125,40	138,40	133,18	143.224.775	1.075.403
LRSHO	2,15	2,14	2,16	-2,71%	2,09	2,25	2,16	45.600.253	21.073.313
LUKSK	73,55	73,55	74,05	-2,06%	72,10	77,65	74,10	6.904.024	93.177
LXGYO	7,21	7,20	7,21	-9,08%	7,14	7,86	7,37	82.513.673	11.203.223
LYDHO	104,50	-	104,50	-9,99%	104,50	115,60	106,37	125.397.204	1.178.934
LYDYE	10.372,50	-	10.372,50	-10,00%	10.372,50	11.655,00	10.741,88	21.666.378	2.017
MAALT	982,50	983,00	983,50	-0,76%	956,00	1.002,00	979,83	47.891.941	48.878
MACKO	33,08	33,00	33,08	1,29%	31,26	33,42	32,48	35.690.606	1.098.947
MAGEN	30,26	-	30,26	-9,99%	30,26	34,08	31,99	378.705.167	11.839.756
MAKIM	13,41	13,39	13,41	2,37%	12,98	14,39	13,53	21.141.131	1.562.761
MAKTK	8,13	8,13	8,18	-5,24%	8,13	8,68	8,35	21.111.125	2.527.243
MANAS	27,10	-	27,10	-9,97%	27,10	27,10	27,10	93.813.479	3.461.752
MARBL	11,31	11,21	11,31	-1,65%	11,01	11,76	11,46	18.293.911	1.596.886
MARMR	1,75	1,74	1,75	-1,69%	1,68	1,88	1,76	136.899.003	77.709.844
MARTI	2,47	-	2,47	-9,85%	2,47	2,47	2,47	7.647.244	3.096.050
MASFN	35,22	35,22	35,30	3,53%	32,80	35,44	33,91	264.030.061	7.786.148
MAVI	37,68	37,66	37,70	9,85%	34,70	37,72	36,78	777.078.383	21.127.912
MCARD	124,00	-	124,00	-9,95%	124,00	130,40	125,20	354.364.752	2.830.342
MEDTR	21,12	21,04	21,12	-2,40%	20,72	22,26	21,19	12.949.168	611.133
MEGAP	1,50	1,50	1,52	-1,32%	1,50	1,57	1,54	1.473.496	959.573
MEGMT	36,06	35,98	36,06	-4,55%	34,02	37,26	35,80	326.785.360	9.127.615
MEKAG	2,58	2,57	2,59	-2,27%	2,56	2,80	2,63	20.622.515	7.849.444
MEPET	18,51	18,44	18,50	-2,48%	18,09	19,95	18,63	6.715.277	360.499
MERCN	16,00	15,98	16,00	-5,04%	15,17	17,00	15,95	153.277.463	9.607.650
MERIT	15,06	15,05	15,08	1,62%	14,63	15,14	14,97	32.187.075	2.149.505
MERKO	1,09	1,09	1,10	-2,68%	1,08	1,12	1,10	32.081.468	29.224.689
METEN	17,59	17,58	17,59	3,47%	15,30	17,84	16,73	981.897.195	58.701.837
METRO	7,29	7,26	7,28	-3,83%	7,08	7,70	7,32	55.149.438	7.533.003
MEYSU	9,03	9,03	9,05	-7,76%	8,97	10,08	9,30	120.908.160	13.007.552
MGROS	524,50	524,00	524,50	5,32%	495,25	527,00	515,51	2.383.264.690	4.623.121
MHRGY	1,99	1,98	1,99	-0,50%	1,97	2,05	1,99	11.596.540	5.814.443
MIATK	28,10	-	28,10	-9,99%	28,10	28,10	28,10	96.132.573	3.421.088
MMCAS	31,50	-	31,50	-10,00%	31,50	34,12	31,76	1.258.602	39.633
MNDRS	10,39	10,36	10,40	1,27%	10,18	10,50	10,33	31.397.232	3.038.871
MNDTR	4,67	4,67	4,70	-1,48%	4,60	4,88	4,70	9.134.046	1.942.054
MOBTL	12,06	12,06	12,08	-2,74%	11,79	12,58	12,09	49.040.416	4.055.554
MOGAN	10,35	-	10,35	-10,00%	10,35	11,35	10,74	297.194.592	27.685.782
MOPAS	21,74	21,74	21,80	-1,54%	19,94	22,24	21,64	51.868.572	2.397.260
MPARK	437,25	437,00	437,25	5,49%	411,50	455,75	429,30	358.246.755	834.497
MRGYO	1,92	-	1,92	-9,86%	1,92	1,92	1,92	4.010.982	2.089.053
MRSHL	1.587,00	1.582,00	1.587,00	1,08%	1.530,00	1.588,00	1.559,85	35.102.794	22.504
MSGYO	5,24	5,22	5,24	-1,69%	5,18	5,45	5,28	7.610.977	1.440.407
MTRKS	24,60	24,60	24,62	1,23%	22,00	26,04	23,48	61.054.174	2.600.618
MTRYO	7,94	7,90	7,94	-4,45%	7,60	8,40	8,07	1.942.282	240.560
MZHLD	5,25	5,25	5,26	-2,42%	5,11	5,37	5,18	5.291.916	1.021.907
NATEN	4,70	4,69	4,70	-2,69%	4,50	4,93	4,69	70.584.089	15.064.619
NETAS	84,70	84,60	84,85	-9,41%	84,15	95,35	87,93	117.207.383	1.332.965
NETCD	96,35	96,30	96,35	-4,60%	92,85	101,90	98,18	427.497.362	4.354.122
NETGL	28,06	28,06	-	9,95%	28,06	28,06	28,06	59.957.935	2.136.776
NIBAS	3,66	3,65	3,67	-2,66%	3,53	3,84	3,68	42.959.748	11.681.692
NTGAZ	10,74	10,73	10,74	3,27%	10,31	10,86	10,65	61.516.859	5.776.677
NTHOL	38,20	38,18	38,24	0,37%	37,52	39,16	38,30	97.810.271	2.554.103
NUGYO	8,32	8,31	8,33	0,00%	8,10	8,66	8,30	17.256.272	2.079.825
NUHCM	210,60	210,40	211,00	0,10%	197,70	213,20	207,87	10.357.690	49.829
OBAMS	4,73	4,73	4,75	-1,46%	4,60	4,91	4,74	141.913.732	29.947.298
OBASE	33,14	33,12	33,30	-3,16%	32,52	34,48	33,36	12.784.328	383.200
ODAS	7,06	7,05	7,06	2,62%	6,77	7,12	6,98	459.278.774	65.795.200
ODINE	513,50	-	513,50	-9,99%	513,50	513,50	513,50	3.864.601	7.526
OFSYM	63,15	63,15	63,40	4,55%	59,25	63,90	61,62	62.432.062	1.013.112
ONCSM	128,40	-	128,40	-9,96%	128,40	140,00	130,83	79.237.392	605.637
ONRYT	12,08	12,07	12,08	-9,04%	11,96	13,51	12,69	68.218.104	5.374.480
ORCAY	2,82	-	2,82	-9,90%	2,82	3,15	2,92	8.220.038	2.815.282
ORGE	22,34	22,32	22,34	2,01%	21,40	22,48	21,98	107.429.369	4.888.266
ORMA	138,60	138,50	138,60	-0,65%	133,50	139,00	138,27	1.286.203	9.302
ORZAX	74,05	73,65	73,90	-1,27%	69,75	76,20	72,90	584.059.816	8.012.227
OSMEN	5,97	5,94	5,97	-7,15%	5,80	6,40	6,08	29.570.227	4.860.428
OSTIM	1,48	1,47	1,48	-3,90%	1,43	1,52	1,48	27.240.362	18.403.229
OTKAR	306,25	306,00	306,25	1,83%	294,00	307,50	303,13	104.144.047	343.567
OTTO	106,70	106,30	106,80	-5,66%	105,10	117,00	109,67	34.988.120	319.046
OYAKC	20,40	20,38	20,40	5,15%	19,19	20,56	19,92	552.707.143	27.744.427
OYAYO	39,50	39,30	39,50	-1,15%	38,48	40,52	39,08	3.117.291	79.762
OYLUM	6,45	6,44	6,45	-1,98%	6,29	6,69	6,44	2.774.275	431.026
OYYAT	30,40	30,38	30,40	-2,88%	30,00	31,46	30,49	14.734.086	483.256
OZATD	4.035,00	-	4.035,00	-9,98%	4.035,00	4.035,00	4.035,00	6.080.745	1.507
OZGYO	1,94	1,94	1,95	-1,02%	1,92	2,00	1,96	28.451.180	14.530.770
OZKGY	12,57	12,54	12,57	2,95%	12,20	12,67	12,43	47.343.575	3.810.242
OZRDN	28,50	28,06	28,54	-1,72%	26,10	31,00	27,94	7.811.269	279.593
OZSUB	38,62	38,64	38,84	0,05%	34,74	40,46	38,80	93.468.124	2.409.298
OZYSR	11,15	11,13	11,15	-3,96%	11,09	11,68	11,28	23.542.903	2.086.623
PAGYO	125,00	125,30	126,00	-2,34%	124,00	128,20	125,57	18.360.155	146.213
PAHOL	1,10	1,10	1,11	-6,78%	1,08	1,20	1,12	777.120.968	692.521.396
PAMEL	60,30	60,15	60,35	-4,59%	59,35	63,90	60,87	17.136.230	281.518
PAPIL	10,32	10,29	10,33	-7,36%	10,03	11,15	10,50	129.070.887	12.289.598
PARSN	67,15	67,10	67,50	0,75%	65,65	68,00	66,73	26.398.639	395.634
PASEU	61,60	-	61,60	-9,94%	61,60	61,60	61,60	11.195.985	181.753
PATEK	20,52	-	20,52	-9,92%	20,52	22,00	20,93	415.895.423	19.874.643
PCILT	30,62	30,64	30,70	4,36%	29,16	31,18	30,18	69.440.961	2.300.881
PEKGY	9,48	-	9,48	-9,97%	9,48	9,48	9,48	13.879.801	1.464.114
PENGD	8,51	8,51	8,53	0,35%	8,33	8,71	8,53	18.853.118	2.209.078
PENTA	11,90	11,87	11,90	-3,17%	11,69	12,41	11,94	31.171.061	2.609.831
PETKM	21,64	21,62	21,64	3,15%	20,18	22,12	21,32	3.489.847.727	163.655.448
PETUN	11,10	11,09	11,11	0,45%	10,88	11,42	11,08	20.563.918	1.855.588
PGSUS	150,70	150,70	150,80	3,79%	144,10	151,70	148,20	2.697.387.058	18.201.008
PINSU	9,48	9,46	9,48	0,42%	9,33	9,62	9,46	13.965.358	1.476.638
PKART	96,70	96,65	96,80	-2,32%	94,40	102,20	97,09	47.754.823	491.862
PKENT	111,60	111,20	111,60	-2,53%	109,00	115,10	111,85	15.787.662	141.156
PLTUR	17,85	17,82	17,86	-3,51%	17,80	18,68	18,23	46.050.941	2.526.398
PNLSN	37,12	36,98	37,12	-0,11%	36,28	38,20	37,17	24.480.280	658.682
PNSUT	10,78	10,76	10,79	0,75%	10,57	10,93	10,75	29.758.565	2.768.580
POLHO	20,70	20,64	20,70	-1,15%	20,46	21,56	20,97	45.342.711	2.162.705
POLTK	3.820,00	3.817,50	3.822,50	-2,30%	3.740,00	3.935,00	3.829,47	24.803.463	6.477
PRDGS	5,38	-	5,38	-9,88%	5,38	5,97	5,61	33.708.087	6.013.148
PRKAB	29,26	29,24	29,26	-1,48%	28,62	30,56	29,51	28.258.289	957.582
PRKME	17,14	17,06	17,12	-1,72%	16,60	17,89	17,04	27.938.091	1.640.064
PRZMA	56,65	-	56,65	-9,94%	56,65	56,65	56,65	1.815.916	32.055
PSDTC	114,10	-	114,10	-9,94%	114,10	121,10	116,69	42.847.476	367.193
PSGYO	2,34	-	2,34	-9,65%	2,34	2,41	2,35	83.083.704	35.421.333
QNBFK	39,00	38,98	39,00	0,00%	37,20	40,14	39,12	1.477.918	37.783
QNBTR	175,00	174,90	175,00	3,55%	167,50	176,60	174,10	3.748.911	21.533
QUAGR	2,62	2,62	2,63	-2,96%	2,54	2,70	2,62	157.347.134	60.138.999
QUICK	52,30	52,25	52,30	-2,43%	51,45	53,85	52,56	135.946.163	2.586.710
RALYH	214,90	214,90	221,90	-9,90%	214,70	235,50	214,97	302.528.702	1.407.327
RAYSG	141,40	141,20	141,40	0,64%	135,30	142,30	140,26	21.537.295	153.557
REEDR	5,05	5,04	5,05	-2,70%	4,97	5,25	5,07	96.620.591	19.061.611
RGYAS	191,40	191,10	191,30	0,74%	188,90	193,40	191,01	331.904.068	1.737.605
RNPOL	2,09	2,08	2,09	-1,88%	2,05	2,20	2,11	3.530.146	1.677.332
RODRG	19,98	19,98	20,28	-7,07%	19,80	21,16	20,38	5.406.418	265.352
RTALB	2,52	2,51	2,52	-4,55%	2,46	2,73	2,55	102.338.212	40.156.282
RUBNS	23,62	23,50	23,62	-6,64%	22,92	27,80	24,71	47.969.915	1.941.574
RUZYE	6,85	-	6,85	-9,99%	6,85	7,80	7,11	65.700.317	9.234.941
RYGYO	43,20	43,16	43,28	1,41%	40,52	43,76	42,96	74.968.383	1.745.105
RYSAS	23,54	23,56	23,60	-6,22%	23,46	25,08	24,29	155.805.016	6.414.968
SAFKR	11,81	11,80	11,82	-2,07%	11,51	12,27	11,81	56.883.412	4.815.875
SAHOL	90,75	90,70	90,75	7,65%	84,00	91,30	88,40	4.521.540.388	51.150.611
SAMAT	4,60	4,59	4,60	-2,75%	4,42	4,94	4,64	6.030.977	1.300.602
SANEL	40,06	39,98	40,02	-4,07%	38,12	42,52	40,46	13.755.984	339.971
SANFM	6,93	-	6,93	-9,88%	6,93	7,16	6,96	44.145.123	6.346.659
SANKO	19,78	19,65	19,78	0,25%	19,04	20,20	19,44	8.371.124	430.595
SARAE	63,60	-	63,60	-9,98%	63,60	66,25	64,38	992.366.193	15.414.799
SARKY	22,58	22,58	22,60	3,86%	21,40	22,78	22,15	124.845.924	5.635.289
SASA	2,44	2,44	2,45	-3,17%	2,27	2,50	2,38	19.129.053.723	8.047.911.483
SAYAS	46,70	46,62	46,70	-3,07%	45,84	48,72	47,02	85.538.468	1.819.035
SDTTR	18,90	18,88	18,93	2,00%	18,32	19,13	18,79	158.244.807	8.423.250
SEGMN	33,18	33,18	33,36	-7,32%	32,22	35,04	33,59	59.572.718	1.773.321
SEGYO	2,98	2,98	2,99	-3,87%	2,95	3,12	3,03	14.918.663	4.929.620
SEKFK	4,03	4,02	4,03	-0,74%	3,85	4,07	4,00	2.087.191	521.945
SEKUR	7,36	-	7,36	-9,91%	7,36	8,00	7,49	13.998.690	1.868.225
SELEC	236,50	-	236,50	-9,99%	236,50	236,50	236,50	1.830.510	7.740
SELVA	1,34	1,34	1,35	-2,19%	1,32	1,39	1,36	25.605.636	18.887.332
SERNT	6,81	6,78	6,80	-5,94%	6,62	7,55	7,04	62.585.043	8.886.936
SEYKM	3,71	-	3,71	-9,95%	3,71	4,10	3,79	9.211.525	2.431.760
SILVR	2,04	2,02	2,03	-0,49%	1,95	2,07	1,99	8.970.752	4.507.781
SISE	40,38	40,38	40,40	5,65%	37,58	40,54	39,53	4.905.853.901	124.113.691
SKBNK	6,28	6,27	6,28	2,95%	6,01	6,30	6,19	1.272.168.742	205.661.699
SKTAS	2,93	2,91	2,93	-3,30%	2,82	3,06	2,91	35.464.871	12.172.512
SKYLP	128,00	-	128,00	-9,99%	128,00	128,00	128,00	2.627.840	20.530
SKYMD	15,08	-	15,08	-9,97%	15,08	16,75	15,43	55.855.636	3.619.277
SMART	19,63	19,62	19,70	-3,30%	19,43	20,62	19,90	17.149.945	861.616
SMRTG	6,69	-	6,69	-9,96%	6,69	7,57	6,88	278.407.450	40.474.320
SMRVA	8,38	8,37	8,38	-9,89%	8,37	9,30	8,58	103.266.300	12.032.031
SNGYO	2,78	2,77	2,79	1,09%	2,70	2,84	2,78	116.727.119	41.990.601
SNICA	2,88	2,88	2,89	-1,03%	2,81	2,96	2,88	31.193.501	10.814.376
SNPAM	18,44	18,44	18,45	1,93%	18,44	18,78	18,55	606.578	32.693
SODSN	6,15	6,15	6,40	-9,69%	6,15	6,70	6,36	798.336	125.629
SOHOE	9,53	9,51	9,54	-4,70%	9,39	10,00	9,61	108.823.230	11.322.256
SOKE	9,04	9,03	9,07	0,44%	8,88	9,30	9,02	25.386.565	2.814.558
SOKM	57,60	57,60	57,65	2,40%	54,70	59,00	57,10	243.648.510	4.266.723
SONME	129,90	128,90	129,90	-0,31%	127,60	138,00	130,56	4.088.050	31.311
SRVGY	2,23	2,22	2,23	0,45%	2,18	2,31	2,22	43.884.965	19.782.745
SSAAT	28,06	28,06	28,14	-2,91%	27,50	28,90	28,07	66.602.190	2.373.078
SUMAS	245,70	245,00	245,70	-3,65%	245,70	248,10	247,58	812.323	3.281
SUNTK	29,28	29,12	29,24	-0,75%	26,62	31,10	29,33	23.213.659	791.386
SURGY	26,20	26,20	26,28	-1,87%	25,30	26,68	25,97	60.228.269	2.319.403
SUWEN	5,95	5,95	5,97	-6,15%	5,87	6,33	6,06	21.321.237	3.519.286
SVGYO	12,60	-	12,60	-10,00%	12,60	12,60	12,60	3.729.449	295.988
TABGD	232,20	232,20	232,50	2,34%	224,00	235,00	230,82	242.782.677	1.051.839
TARKM	466,25	466,00	466,50	-5,33%	460,00	498,00	476,00	84.957.514	178.483
TATEN	6,05	-	6,05	-9,97%	6,05	6,62	6,20	118.701.375	19.133.308
TATGD	17,14	17,13	17,14	2,82%	16,47	17,17	16,89	27.436.628	1.624.383
TAVHL	274,00	273,75	274,00	8,51%	250,75	275,75	265,81	1.478.045.616	5.560.624
TBORG	133,40	133,50	133,80	5,79%	125,30	136,20	132,11	48.133.478	364.343
TCELL	98,95	98,90	98,95	3,34%	95,30	99,80	98,30	3.947.934.391	40.160.856
TCKRC	117,20	117,00	117,20	0,09%	105,80	121,50	115,92	596.695.389	5.147.622
TDGYO	16,60	-	16,60	-9,98%	16,60	18,43	16,96	42.454.767	2.503.227
TEHOL	38,74	-	38,74	-9,99%	38,74	38,74	38,74	481.936.021	12.440.269
TEKTU	5,99	5,98	6,00	-4,31%	5,91	6,30	6,07	39.925.400	6.579.568
TERA	181,50	-	181,50	-9,97%	181,50	181,50	181,50	28.362.461	156.267
TEZOL	8,19	8,16	8,19	-1,56%	7,99	8,34	8,22	35.821.129	4.356.712
TGSAS	160,40	-	160,40	-9,99%	160,40	178,20	162,16	170.216.708	1.049.673
THYAO	288,50	288,50	288,75	5,68%	273,50	290,00	283,08	20.229.340.208	71.461.876
TKFEN	258,00	258,00	-	9,93%	232,70	258,00	250,67	1.917.813.770	7.650.743
TKNKA	126,90	-	126,90	-10,00%	126,90	126,90	126,90	130.209.044	1.026.076
TKNSA	15,60	15,58	15,62	0,91%	15,12	15,69	15,36	53.569.203	3.487.349
TLMAN	73,00	72,95	73,05	1,39%	71,00	73,80	72,60	8.740.550	120.390
TMPOL	233,60	-	233,60	-9,98%	233,60	233,60	233,60	2.248.400	9.625
TMSN	70,30	69,85	70,35	1,22%	67,35	71,75	69,29	98.945.967	1.428.026
TNZTP	28,26	28,22	28,28	-2,55%	27,70	29,10	28,35	126.506.118	4.462.165
TOASO	285,75	285,50	285,75	4,96%	270,50	287,75	281,68	975.235.720	3.462.265
TRALT	49,76	49,74	49,76	5,11%	46,74	49,96	48,81	6.940.431.010	142.182.268
TRCAS	46,94	46,92	47,00	-0,55%	46,10	48,00	46,99	42.711.386	909.028
TRENJ	104,00	104,00	104,10	5,00%	97,55	104,30	101,76	157.806.062	1.550.778
TRGYO	91,85	91,80	91,85	2,17%	89,00	98,80	91,09	206.902.300	2.271.383
TRHOL	3.645,00	-	3.645,00	-10,00%	3.645,00	3.645,00	3.645,00	1.891.755	519
TRILC	0,95	0,95	0,96	-4,04%	0,93	0,95	0,94	3.230.079	3.428.336
TRMET	131,60	131,60	131,70	5,20%	122,70	131,80	127,66	1.071.395.441	8.392.604
TSGYO	5,37	5,37	5,38	2,68%	5,21	5,42	5,31	8.913.212	1.679.988
TSKB	11,22	11,22	11,23	7,37%	10,36	11,31	10,95	399.085.705	36.453.738
TSPOR	0,91	0,91	0,92	-2,15%	0,91	0,96	0,93	270.660.991	290.014.536
TTKOM	52,90	52,90	52,95	6,14%	49,36	53,40	52,05	2.665.594.225	51.213.309
TTRAK	419,00	418,25	419,00	2,32%	389,25	420,75	412,12	59.825.578	145.165
TUCLK	3,61	3,61	3,62	-5,99%	3,52	4,00	3,72	85.310.883	22.914.724
TUKAS	1,90	1,90	1,91	-0,52%	1,87	1,93	1,90	199.308.243	105.035.974
TUPRS	413,25	413,25	413,50	2,86%	399,25	415,25	409,42	11.563.352.078	28.243.249
TUREX	5,29	5,29	5,30	-1,67%	5,22	5,47	5,32	87.735.157	16.486.294
TURGG	27,36	27,28	27,36	-2,98%	27,08	28,24	27,73	14.493.859	522.670
TURSG	6,02	6,02	6,03	0,67%	5,87	6,24	6,00	2.078.105.553	346.268.035
UCAYM	18,61	18,60	18,64	-2,82%	18,20	19,44	18,72	78.227.095	4.178.509
UFUK	1.130,00	-	1.130,00	-9,96%	1.130,00	1.229,00	1.150,98	33.845.804	29.406
ULAS	19,50	19,49	19,55	-3,47%	19,37	20,52	19,76	5.346.020	270.590
ULKER	89,70	89,70	89,75	5,22%	84,25	89,80	87,61	734.502.150	8.383.491
ULUFA	1,50	1,50	1,51	0,00%	1,45	1,53	1,50	53.557.212	35.626.248
ULUSE	207,30	206,40	207,30	-3,98%	194,40	217,70	206,24	42.392.547	205.547
ULUUN	7,25	7,23	7,25	0,00%	7,10	7,40	7,25	52.703.002	7.271.186
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,72	10,72	10,74	-5,38%	10,20	12,46	11,07	181.598.518	16.403.619
USAK	1,09	1,09	1,10	-0,91%	1,06	1,12	1,09	61.147.233	56.310.472
USHOL	58,45	58,45	58,50	-4,42%	55,05	63,25	58,28	36.502.593	626.356
VAKBN	33,14	33,14	33,16	7,39%	30,76	33,60	32,62	4.149.094.382	127.196.142
VAKFA	10,73	10,72	10,74	3,77%	10,23	10,76	10,50	90.910.214	8.660.068
VAKFN	1,04	1,04	1,05	1,96%	1,00	1,05	1,03	90.517.978	88.060.812
VAKKO	65,20	65,20	65,75	0,46%	63,65	67,10	65,01	7.332.891	112.799
VANGD	76,05	-	76,05	-10,00%	76,05	82,55	77,96	18.153.704	232.857
VBTYZ	31,00	30,84	31,04	1,24%	30,12	31,60	30,85	58.679.539	1.902.048
VERTU	30,08	30,04	30,18	-4,02%	29,44	31,60	30,18	13.976.220	463.055
VERUS	495,50	495,50	496,25	-4,62%	467,75	523,00	484,50	40.940.461	84.500
VESBE	5,41	5,40	5,41	1,31%	5,33	5,48	5,40	64.985.802	12.025.944
VESTL	24,12	24,12	24,14	1,17%	23,60	24,50	24,04	332.492.779	13.832.384
VEYAS	91,05	90,85	91,05	-6,28%	87,45	93,70	90,22	520.224.511	5.766.329
VKFYO	20,80	20,78	20,80	3,07%	19,20	20,80	19,97	5.102.325	255.558
VKGYO	1,80	1,79	1,80	2,27%	1,75	1,81	1,79	36.606.950	20.501.881
VKING	18,63	18,61	18,89	-4,61%	18,24	19,98	18,76	9.847.543	524.849
VRGYO	1,53	1,52	1,53	-4,38%	1,52	1,65	1,56	27.481.895	17.676.809
VSNMD	35,30	35,30	35,34	-5,61%	34,78	37,38	35,79	60.567.227	1.692.152
YAPRK	10,02	10,01	10,02	-1,09%	9,64	10,92	10,11	106.420.863	10.528.057
YATAS	28,26	28,24	28,36	2,84%	27,22	28,44	28,07	27.383.559	975.707
YAYLA	19,60	19,53	19,60	-5,13%	19,40	21,20	20,05	25.600.900	1.276.952
YBTAS	11,70	11,70	12,00	-5,65%	11,70	12,51	11,96	1.133.684	94.762
YEOTK	30,14	30,12	30,16	2,10%	28,66	31,22	29,77	684.795.235	23.002.809
YESIL	1,05	1,05	1,06	-4,55%	1,03	1,11	1,07	26.129.429	24.466.593
YGGYO	217,10	217,00	217,60	1,40%	213,60	220,80	216,13	42.317.516	195.793
YIGIT	20,06	20,04	20,08	-0,20%	19,61	20,36	19,98	53.584.197	2.681.876
YKBNK	35,32	35,32	-	9,96%	32,12	35,32	34,30	12.731.875.837	371.250.395
YKSLN	4,13	-	4,13	-9,83%	4,13	4,13	4,13	2.164.203	524.020
YONGA	39,98	39,90	39,98	-3,43%	39,98	40,10	40,04	859.224	21.457
YUNSA	6,68	6,67	6,68	-1,33%	6,44	6,92	6,73	43.405.712	6.445.574
YYAPI	0,70	0,69	0,70	-4,11%	0,70	0,73	0,70	4.200.419	5.978.297
YYLGD	9,04	9,04	9,06	0,00%	8,90	9,19	9,06	65.334.129	7.213.282
ZEDUR	6,75	6,75	6,76	-3,57%	6,58	6,99	6,75	13.676.942	2.026.218
ZERGY	8,36	8,36	8,37	0,60%	7,50	8,50	7,92	116.841.895	14.757.280
ZGYO	18,59	18,56	18,63	-1,85%	17,05	19,35	18,03	121.062.474	6.715.919
ZOREN	2,46	2,45	2,47	-3,53%	2,43	2,56	2,48	263.496.177	106.063.330
ZRGYO	19,90	19,87	19,91	1,79%	19,48	20,04	19,70	57.464.922	2.917.793

Midas’ın Kulakları

Tümünü Gör

Eyl 17, 2026 • 24 dakika once

Mavi, ikinci çeyrekte vergi öncesi kârını yüzde 117 artırdı; hisseler yüzde 7,76 yükseldi

Eyl 17, 2026 • 47 dakika once

ARD Grup Bilişim, SDT Uzay ve Golda Gıda toplam 6,2 milyon dolarlık sipariş ve satış anlaşması bildirdi

Eyl 17, 2026 • 47 dakika once

Midas ile gün sonu: LEN, AKCNS, GNRC, ORGE, SNAP, SASA

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya