Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,93	2,93	2,94	-2,01%	2,88	2,99	2,92	2.795.945	958.863
A1YEN	1,41	1,40	1,41	-2,76%	1,40	1,45	1,42	931.883	657.243
AAGYO	7,42	7,42	7,43	-1,59%	7,40	7,52	7,44	2.164.477	290.995
ACSEL	90,30	-	-	-3,99%	90,30	95,05	93,08	2.910.295	31.267
ADEL	20,60	20,60	20,66	-1,90%	20,48	21,10	20,79	3.844.936	184.930
ADESE	0,50	0,50	0,51	-1,96%	0,50	0,52	0,51	2.447.566	4.834.988
ADGYO	45,10	45,10	45,26	-0,18%	44,02	45,50	44,80	3.264.358	72.868
AEFES	16,18	16,16	16,17	-3,52%	16,17	16,59	16,32	75.054.567	4.599.726
AFYON	12,02	11,99	12,02	-1,96%	11,99	12,22	12,13	6.834.914	563.688
AGESA	211,50	211,50	211,80	-1,63%	211,30	214,70	212,58	4.680.467	22.018
AGHOL	27,62	27,60	27,64	-2,95%	27,56	28,46	27,81	9.052.880	325.573
AGROT	1,17	1,16	1,18	-1,68%	1,16	1,19	1,17	2.673.608	2.281.553
AGYO	6,00	5,99	6,00	-1,64%	5,96	6,08	6,00	15.254	2.543
AHGAZ	45,72	45,72	45,76	-0,61%	45,56	46,26	45,88	15.774.690	343.839
AHSGY	6,21	6,21	6,23	-0,64%	6,20	6,60	6,37	2.198.264	344.941
AKBNK	65,75	65,70	65,75	-2,16%	65,70	66,45	66,03	663.429.201	10.048.127
AKCNS	180,00	180,00	180,10	-2,44%	180,00	183,20	181,22	4.436.667	24.482
AKENR	6,79	6,78	6,79	-2,72%	6,75	6,98	6,83	3.619.508	530.067
AKFGY	2,37	2,37	2,38	-1,25%	2,36	2,40	2,37	2.978.125	1.258.399
AKFIS	13,73	13,71	13,74	-1,44%	13,40	14,15	13,66	13.886.708	1.016.440
AKFYE	2,92	2,91	2,92	-2,01%	2,91	2,98	2,94	9.803.170	3.338.221
AKGRT	4,68	4,67	4,68	-2,09%	4,67	4,77	4,71	3.399.143	722.461
AKHAN	26,46	26,42	26,50	-1,93%	25,50	27,80	26,36	7.410.046	281.147
AKMGY	190,10	190,10	191,00	-1,76%	190,10	193,10	190,34	155.321	816
AKSA	9,81	9,80	9,81	-1,11%	9,79	9,86	9,82	16.474.257	1.678.302
AKSEN	65,55	65,55	65,60	-1,50%	65,00	65,90	65,43	25.278.228	386.354
AKSGY	8,86	8,83	8,86	-1,01%	8,83	8,95	8,85	1.006.873	113.759
AKSUE	13,32	13,32	13,33	-4,86%	13,32	14,43	13,80	5.319.019	385.320
AKYHO	1,41	1,40	1,41	-3,42%	1,40	1,48	1,43	167.326	116.973
ALARK	99,65	99,60	99,70	-1,63%	98,55	100,50	99,38	41.968.945	422.325
ALBRK	8,19	8,18	8,19	-1,21%	8,16	8,30	8,22	5.535.508	673.550
ALBTN	22,18	22,10	22,14	-2,29%	21,78	22,58	22,27	14.946.606	671.096
ALCAR	554,50	555,00	557,00	-0,98%	549,50	558,50	554,03	2.851.049	5.146
ALCTL	68,30	68,15	68,45	-1,09%	66,20	69,15	68,06	2.309.144	33.929
ALFAS	23,76	23,72	23,78	-1,41%	23,50	23,96	23,73	3.777.093	159.183
ALGYO	2,71	2,70	2,71	-1,45%	2,69	2,73	2,71	2.973.888	1.098.813
ALKA	4,78	4,76	4,78	-1,85%	4,77	4,86	4,79	299.942	62.628
ALKIM	9,84	9,85	9,88	-2,48%	9,82	10,09	9,91	317.871	32.073
ALKLC	19,31	-	-	-1,43%	19,31	20,80	19,97	39.752.765	1.990.648
ALTINS1	71,14	71,13	71,14	-1,47%	71,03	71,55	71,20	70.079.577	984.213
ALTNY	10,61	10,60	10,61	-0,84%	10,42	10,69	10,60	9.534.239	899.715
ALVES	0,49	-	-	0,00%	0,49	0,49	0,49	308.130	628.837
ANELE	5,92	5,90	5,92	-5,28%	5,85	6,29	6,06	16.034.687	2.644.574
ANGEN	5,76	5,75	5,76	-2,70%	5,72	5,90	5,79	1.744.971	301.445
ANHYT	92,60	92,50	92,70	-1,17%	92,25	93,50	92,73	2.622.729	28.284
ANSGR	22,52	22,48	22,52	-2,17%	22,42	23,10	22,60	6.925.610	306.430
ARASE	76,85	76,80	77,05	-1,91%	76,45	77,35	76,88	1.195.629	15.552
ARCLK	69,20	69,15	69,20	-1,70%	68,80	69,80	69,16	7.844.556	113.430
ARDYZ	52,15	52,15	52,20	-1,79%	51,40	52,85	52,15	24.761.248	474.845
ARENA	11,90	11,82	11,90	-2,38%	11,73	11,92	11,81	277.611	23.503
ARFYE	8,93	8,93	8,94	-1,87%	8,84	8,99	8,92	1.054.787	118.216
ARMGD	121,00	121,00	121,20	0,92%	118,00	122,00	120,43	13.179.410	109.440
ARSAN	3,25	3,25	3,26	0,00%	3,17	3,27	3,20	5.213.855	1.627.246
ARTMS	26,44	26,36	26,44	-0,97%	26,26	26,80	26,35	1.321.602	50.152
ARZUM	1,01	0,99	1,01	-0,98%	1,00	1,02	1,01	513.714	511.039
ASELS	332,75	332,50	332,75	1,14%	329,50	334,50	332,49	1.553.069.929	4.670.976
ASGYO	9,32	9,25	9,29	0,00%	9,21	9,55	9,32	1.202.747	129.003
ASTOR	151,00	150,80	151,00	1,14%	145,60	152,70	150,92	1.062.658.323	7.041.345
ASUZU	38,14	37,98	38,32	-0,99%	37,78	38,50	38,02	566.345	14.898
ATAGY	7,22	7,09	7,22	-1,10%	7,08	7,22	7,14	13.023	1.823
ATAKP	39,48	39,36	39,44	-0,40%	38,50	39,80	39,27	2.044.756	52.076
ATATP	203,00	203,00	203,20	-1,50%	201,30	204,20	202,47	10.576.201	52.236
ATATR	4,25	4,25	4,26	-2,52%	4,22	4,32	4,27	6.511.413	1.525.838
ATEKS	77,85	-	-	-0,26%	77,85	77,85	77,85	3.659	47
ATLAS	4,23	4,20	4,22	-0,70%	4,12	4,23	4,14	282.049	68.061
ATSYH	76,15	-	-	0,00%	76,15	76,15	76,15	411.895	5.409
AVGYO	13,66	13,66	13,79	-2,98%	13,53	14,37	13,74	729.045	53.075
AVHOL	29,28	29,26	29,28	0,27%	29,00	29,40	29,24	4.050.300	138.544
AVOD	2,08	2,07	2,08	-2,80%	2,05	2,16	2,10	1.562.163	743.022
AVPGY	49,44	49,40	49,44	-0,44%	49,08	50,10	49,40	1.065.100	21.560
AVTUR	7,91	7,79	7,90	-1,00%	7,70	7,91	7,74	48.840	6.312
AYCES	321,00	-	-	-4,46%	320,75	337,50	325,66	941.479	2.891
AYDEM	22,14	22,06	22,14	-2,47%	21,94	23,36	22,51	26.999.372	1.199.451
AYEN	24,30	24,30	24,32	-0,41%	24,16	25,36	24,68	430.991	17.467
AYES	7,49	-	-	-0,40%	7,49	7,49	7,49	14.561	1.944
AYGAZ	257,25	257,25	257,50	-0,10%	254,25	259,50	256,86	15.355.801	59.782
AZTEK	2,74	2,72	2,74	-1,44%	2,73	2,81	2,75	707.224	257.206
BAGFS	17,41	17,41	17,46	-2,30%	17,40	17,78	17,58	1.512.102	86.030
BAHKM	132,10	132,00	132,10	2,01%	129,50	133,00	131,35	9.867.543	75.122
BAKAB	23,92	23,98	24,18	-2,29%	23,82	24,36	23,90	205.342	8.591
BALAT	56,00	-	-	0,00%	56,00	56,00	56,00	12.376	221
BALSU	7,71	7,70	7,71	-1,15%	7,66	7,85	7,72	11.753.114	1.521.959
BANVT	112,80	112,70	112,80	-2,67%	112,80	115,90	113,51	671.427	5.915
BARMA	4,20	-	-	-0,71%	4,20	4,20	4,20	583.817	139.004
BASCM	9,14	-	-	-0,11%	9,14	9,14	9,14	65.040	7.116
BASGZ	35,46	35,44	35,56	-2,80%	35,20	38,88	36,25	2.469.620	68.119
BAYRK	2,96	2,95	2,96	0,68%	2,89	2,96	2,92	1.150.645	394.244
BEGYO	2,96	2,95	2,96	-1,99%	2,95	3,02	2,97	1.852.900	624.601
BERA	9,62	9,60	9,62	-1,74%	9,58	9,81	9,66	5.430.754	562.266
BESLR	9,76	9,78	9,82	-1,61%	9,71	9,92	9,89	2.412.078	243.897
BESTE	15,24	15,31	15,36	-2,37%	15,13	15,49	15,35	12.804.924	834.304
BETAE	44,18	44,18	44,22	-1,56%	43,22	45,00	44,15	27.091.210	613.659
BEYAZ	13,51	13,40	13,51	-1,46%	13,30	13,66	13,44	262.752	19.552
BFREN	99,00	98,70	98,95	-2,17%	98,95	101,20	99,79	714.221	7.157
BIENY	12,60	12,57	12,60	-2,85%	12,56	12,90	12,68	1.809.772	142.768
BIGCH	2,62	2,62	2,63	-2,24%	2,62	2,68	2,65	761.736	287.542
BIGEN	5,86	5,83	5,88	4,09%	5,70	6,08	5,90	13.961.441	2.365.073
BIGTK	36,96	36,92	37,02	-2,38%	36,66	40,34	37,91	15.075.730	397.643
BIMAS	368,75	368,50	368,75	-0,14%	366,50	370,00	368,14	209.894.929	570.145
BINBN	26,82	26,78	26,84	-1,11%	25,50	28,42	26,90	7.523.934	279.664
BINHO	3,72	3,71	3,72	-4,12%	3,70	3,85	3,75	9.877.572	2.631.773
BIOEN	11,12	11,12	11,14	-0,80%	11,06	11,27	11,15	3.299.165	295.882
BIZIM	15,61	15,61	15,63	-2,92%	15,61	16,45	15,86	217.817	13.735
BJKAS	1,20	1,19	1,20	-2,44%	1,18	1,21	1,19	8.103.702	6.786.904
BKRGY	4,07	4,06	4,07	-0,97%	4,02	4,08	4,04	2.470.968	611.288
BLCYT	1,48	1,47	1,48	-1,99%	1,45	1,50	1,48	1.518.117	1.028.350
BLUME	27,08	27,04	27,08	0,67%	26,40	27,14	26,87	3.439.876	128.023
BMSCH	8,83	8,83	8,88	-2,11%	8,83	9,13	8,93	975.325	109.257
BMSTL	37,54	37,44	37,54	-1,37%	36,72	40,10	38,41	39.827.554	1.036.903
BNTAS	5,05	5,06	5,07	-1,75%	5,04	5,11	5,08	691.747	136.308
BOBET	14,58	14,57	14,59	-0,27%	14,56	14,71	14,59	3.117.023	213.595
BORLS	1,76	-	-	-4,35%	1,76	1,86	1,80	3.752.328	2.087.477
BORSK	4,75	4,75	4,76	-2,46%	4,70	4,90	4,76	2.589.929	544.562
BOSSA	5,15	5,05	5,13	-1,72%	5,01	5,18	5,04	212.601	42.210
BRISA	69,85	69,55	69,75	-0,64%	68,95	70,30	69,80	1.752.703	25.109
BRKO	6,18	-	-	-3,13%	6,18	6,18	6,18	395.705	64.030
BRKSN	5,09	5,02	5,09	-3,05%	5,00	5,20	5,01	520.382	103.863
BRKVY	34,22	34,22	-	9,96%	29,74	34,22	32,84	10.924.924	332.638
BRLSM	8,41	8,40	8,43	-2,21%	8,14	8,53	8,35	1.703.368	203.910
BRMEN	5,46	-	-	0,00%	5,46	5,46	5,46	1.805.808	330.734
BRSAN	650,50	650,00	650,50	0,23%	636,00	651,50	645,56	121.927.567	188.872
BRYAT	1.274,00	1.274,00	1.276,00	-0,55%	1.262,00	1.278,00	1.268,85	5.643.830	4.448
BSOKE	5,19	5,18	5,20	6,79%	4,99	5,29	5,13	36.627.640	7.144.092
BTCIM	1,87	1,86	1,87	-1,06%	1,83	1,89	1,86	67.298.525	36.124.997
BUCIM	3,96	3,96	3,98	-2,70%	3,95	4,05	3,99	1.297.239	325.238
BULGS	5,18	-	-	-3,54%	5,18	5,72	5,56	2.378.886	428.216
BURCE	19,75	-	-	-5,77%	19,75	21,88	21,29	4.842.837	227.491
BURVA	235,70	235,70	238,50	-8,64%	232,20	253,50	238,14	3.619.004	15.197
BVSAN	55,75	55,70	55,85	-2,19%	54,85	56,10	55,54	3.933.280	70.823
BYDNR	14,79	14,73	14,84	-1,73%	14,72	14,96	14,82	184.468	12.448
CANTE	0,98	0,97	0,98	0,00%	0,96	0,99	0,98	51.277.085	52.498.272
CASA	39,42	-	-	-3,00%	39,42	39,42	39,42	147.707	3.747
CATES	28,44	28,44	28,50	3,95%	28,18	29,80	28,79	22.220.645	771.795
CCOLA	69,60	69,60	69,65	-0,93%	69,25	70,55	69,85	47.231.332	676.234
CELHA	27,42	27,42	27,44	-0,36%	27,38	28,00	27,73	8.357.291	301.400
CEMAS	2,12	2,11	2,12	-2,75%	2,10	2,16	2,13	1.907.380	893.727
CEMTS	6,43	6,41	6,42	-2,13%	6,41	6,49	6,43	454.112	70.582
CEMZY	6,28	6,27	6,29	0,96%	6,19	6,45	6,28	13.989.908	2.228.778
CEOEM	16,87	16,87	16,95	-0,30%	16,50	16,97	16,85	1.284.166	76.228
CGCAM	16,90	16,90	16,94	-1,11%	16,71	17,17	16,93	2.908.119	171.768
CIMSA	41,62	41,60	41,62	-2,07%	41,60	42,20	41,89	22.565.244	538.627
CITAS	106,50	-	-	-2,20%	106,50	114,40	110,43	106.831.671	967.425
CLEBI	1.228,00	1.227,00	1.230,00	-1,60%	1.225,00	1.243,00	1.230,09	3.208.061	2.608
CMBTN	1.032,00	1.033,00	1.038,00	-2,64%	1.030,00	1.050,00	1.035,91	1.122.926	1.084
CMENT	220,40	-	-	-4,17%	220,40	220,40	220,40	34.823	158
CONSE	1,33	1,33	1,35	-2,92%	1,33	1,36	1,34	377.452	281.397
COSMO	74,05	74,05	75,80	-2,57%	73,00	75,80	73,24	184.261	2.516
CRDFA	7,42	7,41	7,42	-7,25%	7,20	7,70	7,37	5.029.618	682.342
CRFSA	144,80	144,60	144,90	-1,23%	142,90	153,50	148,74	49.649.546	333.798
CUSAN	18,59	18,51	18,60	-1,12%	18,06	19,00	18,41	3.729.177	202.585
CVKMD	13,11	13,11	13,13	-2,96%	13,00	13,40	13,19	84.502.641	6.407.314
CWENE	17,14	17,12	17,15	-0,92%	16,56	17,41	16,99	44.373.105	2.612.457
DAGI	6,41	6,40	6,41	-1,54%	6,36	6,52	6,44	3.809.040	591.969
DAPGM	2,23	2,22	2,23	-2,19%	2,20	2,27	2,23	6.756.600	3.033.999
DARDL	0,98	0,98	0,99	-2,00%	0,98	1,00	0,98	1.246.887	1.270.108
DCTTR	3,82	3,82	3,83	-1,55%	3,78	3,87	3,82	2.483.800	650.984
DENGE	1,25	1,24	1,25	-2,34%	1,24	1,26	1,26	1.502.099	1.196.831
DERHL	1,27	1,26	1,27	-3,05%	1,26	1,31	1,27	1.154.059	906.032
DERIM	21,44	21,44	21,82	-1,83%	21,34	21,72	21,47	146.770	6.835
DESA	8,12	8,12	8,14	-1,10%	8,07	8,29	8,16	267.597	32.803
DESPC	21,60	21,54	22,06	-2,53%	21,42	22,10	21,70	147.133	6.781
DEVA	78,25	77,85	78,25	-0,70%	76,90	79,45	77,69	4.075.440	52.459
DGATE	43,48	43,24	43,42	-1,85%	43,38	44,48	43,77	418.970	9.573
DGGYO	22,94	22,94	23,00	-2,80%	22,92	23,18	23,04	62.195	2.699
DGNMO	4,83	4,83	4,84	-1,83%	4,77	4,89	4,82	2.089.180	433.528
DIRIT	16,50	-	-	0,00%	16,50	16,50	16,50	1.898	115
DITAS	6,43	6,43	6,45	-2,87%	6,37	6,62	6,44	917.356	142.455
DMLKTG	6,98	6,97	6,98	-0,14%	6,97	6,99	6,99	1.802.619	258.045
DMRGD	7,33	7,33	7,34	-1,48%	7,29	7,40	7,34	4.732.268	644.850
DMSAS	5,98	5,97	6,03	-1,97%	5,93	6,11	6,07	312.877	51.536
DNISI	3,67	3,66	3,68	-2,13%	3,67	3,80	3,72	494.390	133.088
DOAS	133,10	133,10	133,20	1,60%	130,50	133,80	132,84	78.338.871	589.742
DOCO	11.940,00	11.940,00	11.970,00	-1,57%	11.502,50	12.095,00	11.893,77	2.045.728	172
DOFER	17,88	17,88	17,96	-2,51%	17,61	18,11	17,92	379.263	21.164
DOFRB	57,70	57,70	57,75	-2,78%	57,35	59,35	58,01	14.972.446	258.083
DOGUB	22,08	21,98	22,08	-6,68%	21,98	22,90	22,20	2.375.996	107.052
DOHOL	17,95	17,94	17,95	2,22%	17,64	18,01	17,86	79.608.103	4.456.327
DOKTA	14,77	14,32	14,77	2,00%	14,17	14,95	14,61	99.196	6.788
DSTKF	68,75	68,75	68,95	1,10%	67,30	71,10	69,40	36.390.881	524.400
DUNYH	11,80	-	-	0,00%	11,80	12,98	12,52	3.415.431	272.794
DURDO	5,60	5,60	5,62	-1,41%	5,57	5,71	5,63	2.428.507	431.754
DURKN	8,01	8,01	8,04	-1,60%	7,96	8,20	8,02	973.305	121.366
DYOBY	8,69	8,68	8,70	-1,70%	8,52	8,84	8,67	1.342.213	154.857
DZGYO	6,98	6,97	6,98	-1,41%	6,81	7,16	7,03	4.910.424	698.093
EBEBK	76,60	76,55	76,65	-1,79%	76,20	77,95	76,72	3.276.009	42.699
ECILC	47,58	47,58	47,60	-1,69%	47,08	48,00	47,51	19.586.666	412.234
ECOGR	18,09	18,12	18,21	-2,22%	17,94	18,30	18,07	4.136.122	228.913
ECZYT	151,40	151,50	151,70	-2,32%	151,00	154,40	152,56	4.838.004	31.713
EDATA	2,95	2,94	2,95	0,00%	2,86	2,97	2,93	5.131.913	1.754.402
EDIP	23,40	23,38	23,46	-2,26%	23,30	23,94	23,42	1.288.268	55.013
EFOR	11,98	11,95	11,97	-0,58%	11,51	12,13	11,77	39.817.424	3.382.876
EGEEN	4.320,00	4.320,00	4.330,00	-1,71%	4.275,00	4.422,50	4.346,87	13.071.038	3.007
EGEGY	15,86	15,81	15,86	-1,12%	15,78	16,17	15,91	4.498.924	282.721
EGEPO	4,33	4,33	4,34	-2,48%	4,33	4,43	4,38	861.010	196.640
EGGUB	78,85	78,75	78,90	-6,13%	78,25	82,15	79,86	12.302.317	154.045
EGPRO	28,40	28,38	28,52	-0,91%	28,20	28,64	28,43	701.727	24.679
EGSER	2,02	2,02	2,03	-1,94%	2,00	2,04	2,02	149.971	74.407
EKDMR	22,92	22,90	22,98	-1,21%	22,84	23,32	23,07	2.929.699	126.986
EKGYO	17,06	17,05	17,06	-2,23%	17,06	17,24	17,14	109.389.104	6.382.076
EKIM	15,24	15,21	15,23	-1,74%	15,05	15,51	15,25	7.723.837	506.501
EKIZ	36,48	-	-	-0,44%	36,48	36,48	36,48	985	27
EKOS	2,57	2,57	2,60	-3,38%	2,56	2,63	2,59	1.678.845	649.454
EKSUN	3,52	3,51	3,52	-2,22%	3,51	3,56	3,53	728.691	206.279
ELITE	17,18	17,17	17,19	-2,16%	17,09	17,36	17,20	959.859	55.817
EMKEL	4,93	4,93	4,94	-1,60%	4,84	4,97	4,90	8.533.427	1.742.839
EMNIS	142,90	-	-	-0,49%	142,90	142,90	142,90	91.742	642
EMPAE	36,52	36,54	36,60	-2,04%	36,04	37,12	36,65	8.825.208	240.823
ENDAE	10,25	10,25	10,29	-4,30%	10,20	10,60	10,35	1.711.384	165.289
ENERY	13,62	13,62	13,63	-1,30%	13,58	13,78	13,66	35.865.145	2.624.881
ENJSA	116,60	116,50	116,60	-2,26%	116,00	120,00	118,25	86.534.338	731.814
ENKAI	80,15	80,10	80,15	-1,17%	80,05	81,05	80,42	66.717.877	829.657
ENPRA	47,38	-	-	0,00%	47,38	47,38	47,38	79.409	1.676
ENSRI	2,58	2,58	2,59	-3,37%	2,57	2,70	2,64	3.196.740	1.210.491
ENTRA	4,52	4,52	4,53	-1,95%	4,51	4,58	4,53	4.503.388	993.371
EPLAS	4,71	4,70	4,71	-1,26%	4,70	4,75	4,72	818.025	173.443
ERBOS	95,70	95,75	96,95	-1,54%	95,60	97,40	96,91	263.891	2.723
ERCB	30,84	30,80	30,88	-1,66%	30,74	31,22	30,89	691.857	22.396
EREGL	30,26	30,26	30,28	-1,75%	30,20	30,66	30,42	247.187.556	8.125.470
ERSU	14,75	14,77	14,98	-2,06%	14,75	15,00	14,85	304.909	20.531
ESCAR	9,11	9,09	9,11	0,33%	9,08	9,69	9,29	5.291.458	569.734
ESCOM	3,57	3,57	3,58	0,28%	3,50	3,57	3,55	5.441.512	1.534.745
ESEN	1,99	1,99	2,00	-1,97%	1,98	2,03	2,00	2.711.074	1.357.255
ETILR	6,50	6,48	6,50	-0,46%	6,31	6,60	6,44	2.196.455	340.892
ETYAT	8,52	8,51	8,52	-1,39%	8,45	8,59	8,52	303.821	35.653
EUHOL	6,46	-	-	-0,31%	6,46	6,46	6,46	62.113	9.615
EUKYO	7,06	7,06	7,15	-2,62%	7,06	7,20	7,13	38.182	5.355
EUPWR	40,84	40,80	40,84	0,05%	39,70	41,24	40,69	65.802.644	1.617.294
EUREN	2,34	2,33	2,34	-2,09%	2,34	2,37	2,35	4.712.228	2.002.668
EUYO	3,03	3,01	3,04	-1,30%	3,00	3,10	3,04	32.859	10.822
EYGYO	1,74	1,74	1,75	-1,14%	1,73	1,76	1,75	265.065	151.886
FADE	10,06	10,05	10,08	-1,08%	10,01	10,13	10,05	424.127	42.186
FENER	2,06	2,06	2,07	-0,96%	2,05	2,10	2,07	16.813.415	8.115.016
FLAP	9,95	9,93	9,95	-1,87%	9,89	10,13	9,99	1.110.526	111.136
FMIZP	209,50	209,50	209,80	-2,15%	209,50	213,90	211,38	967.695	4.578
FONET	3,96	3,96	3,97	2,06%	3,92	4,07	4,00	33.245.895	8.312.425
FORMT	0,90	0,89	0,90	-2,17%	0,88	0,91	0,89	1.882.271	2.112.307
FORTE	78,20	78,10	78,20	-0,38%	75,00	78,20	77,47	5.833.826	75.308
FRIGO	2,14	2,14	2,15	0,47%	2,11	2,15	2,14	3.428.042	1.603.994
FRMPL	18,41	18,41	18,49	-2,90%	18,14	18,81	18,45	2.466.488	133.654
FROTO	70,20	70,20	70,25	3,46%	67,85	72,05	70,56	631.940.167	8.955.502
FZLGY	5,12	5,12	5,14	-5,88%	5,04	5,50	5,26	6.519.961	1.240.188
GARAN	139,90	139,80	139,90	-1,48%	139,90	141,40	140,53	558.064.937	3.971.058
GARFA	22,52	22,52	22,58	-0,79%	22,40	22,62	22,49	964.458	42.879
GATEG	85,00	-	-	-1,51%	85,00	85,00	85,00	51.765	609
GEDIK	5,04	5,04	5,05	-0,40%	4,99	5,09	5,04	1.407.548	279.282
GEDZA	18,27	18,28	18,36	-2,19%	18,02	18,46	18,33	231.440	12.630
GENIL	4,11	4,11	4,12	-3,97%	4,10	4,28	4,17	29.713.688	7.125.049
GENKM	6,45	6,45	6,47	-2,71%	6,42	6,55	6,48	1.514.425	233.802
GENTS	3,37	3,36	3,37	-1,46%	3,33	3,42	3,37	423.464	125.697
GEREL	21,62	21,62	21,66	-1,82%	21,52	21,98	21,71	11.091.136	510.782
GESAN	34,80	34,76	34,82	-0,85%	33,12	35,30	34,79	15.508.636	445.789
GIPTA	23,42	-	-	-4,25%	23,42	26,30	25,44	8.548.518	336.092
GLBMD	7,00	6,90	7,00	-0,43%	6,70	7,09	6,86	42.691	6.222
GLCVY	31,86	31,82	31,88	-1,67%	31,72	32,20	31,90	1.064.941	33.382
GLRMK	114,80	114,80	114,90	-1,71%	113,30	115,50	114,70	28.220.875	246.037
GLRYH	1,41	1,40	1,41	-2,08%	1,38	1,45	1,41	1.748.122	1.241.073
GLYHO	16,06	16,04	16,07	-1,77%	15,98	16,34	16,11	4.644.014	288.273
GMTAS	47,06	47,06	47,20	-0,88%	47,00	48,10	47,47	12.367.008	260.521
GOKNR	13,40	13,37	13,41	-1,33%	13,01	13,49	13,36	3.758.827	281.456
GOLDA	5,95	5,95	5,96	-3,25%	5,93	6,10	6,00	2.648.558	441.494
GOLTS	222,90	222,70	223,10	-1,15%	221,90	224,50	223,28	837.514	3.751
GOODY	1,89	1,88	1,89	-1,56%	1,88	1,91	1,90	877.350	462.469
GOZDE	15,84	15,84	15,90	-2,52%	15,84	16,15	15,93	760.051	47.720
GRNYO	7,02	-	-	-6,65%	7,02	7,38	7,30	687.738	94.187
GRSEL	275,75	275,00	275,75	-1,16%	265,25	279,00	274,40	4.986.198	18.171
GRTHO	71,35	-	-	-3,52%	71,25	75,00	72,92	7.878.100	108.033
GSDDE	10,40	10,38	10,42	-1,23%	10,35	10,53	10,44	1.580.523	151.455
GSDHO	4,00	3,99	4,00	-1,23%	3,99	4,07	4,01	2.538.503	633.212
GSRAY	0,75	0,74	0,75	-1,32%	0,74	0,76	0,75	8.084.605	10.804.423
GUBRF	281,00	281,00	281,25	-3,02%	279,25	283,00	281,33	91.978.730	326.946
GUNDG	67,20	66,80	67,20	2,44%	65,60	72,15	68,82	9.967.267	144.831
GWIND	17,64	17,62	17,64	-1,56%	17,54	17,84	17,67	3.847.507	217.804
GZNMI	19,44	19,35	19,45	-0,36%	18,65	20,42	19,61	5.583.836	284.754
HALKB	39,32	39,30	39,32	-1,95%	39,30	39,70	39,51	58.063.898	1.469.692
HATEK	6,66	6,62	6,66	-1,77%	6,62	6,70	6,67	6.840	1.026
HATSN	23,00	22,94	23,00	-3,28%	22,60	23,78	23,12	6.362.045	275.173
HDFGS	1,15	1,14	1,15	0,88%	1,12	1,18	1,15	17.491.960	15.234.627
HEDEF	6,64	6,62	6,64	-3,63%	6,23	7,18	6,59	90.604.398	13.752.468
HEKTS	1,78	1,77	1,78	-2,20%	1,77	1,79	1,78	19.628.053	11.027.708
HKTM	11,99	11,99	12,03	-2,28%	11,95	12,27	12,06	2.524.942	209.355
HLGYO	3,64	3,64	3,65	-1,62%	3,63	3,70	3,67	7.635.052	2.081.940
HOROZ	36,20	36,20	36,30	-2,64%	36,14	36,92	36,50	1.362.524	37.330
HRKET	6,90	6,90	6,92	-1,29%	6,86	7,04	6,95	12.011.726	1.728.615
HTTBT	29,70	29,70	29,80	-1,00%	29,68	29,90	29,76	550.892	18.509
HUBVC	2,20	2,20	2,23	-0,90%	2,20	2,27	2,21	414.389	187.939
HUNER	3,84	3,84	3,85	-0,78%	3,81	3,88	3,84	9.722.382	2.531.130
HURGZ	3,62	-	-	-3,98%	3,62	3,81	3,74	250.067	66.927
ICBCT	13,55	13,52	13,58	-4,38%	13,50	14,03	13,64	2.315.754	169.801
ICUGS	1,16	1,16	1,17	-4,13%	1,14	1,26	1,19	11.086.754	9.313.148
IDGYO	1,65	1,58	1,67	-1,79%	1,58	1,68	1,61	90.172	55.932
IEYHO	6,06	6,05	6,06	1,85%	5,85	6,14	6,04	15.182.165	2.514.874
IHAAS	12,46	-	-	0,00%	12,46	13,70	13,18	4.728.044	358.725
IHEVA	1,45	1,44	1,45	-0,68%	1,45	1,46	1,46	27.503	18.858
IHGZT	0,78	0,78	0,79	-2,50%	0,78	0,81	0,79	841.536	1.059.329
IHLAS	0,73	0,73	0,74	-1,35%	0,73	0,74	0,74	3.095.720	4.200.655
IHLGM	0,96	0,95	0,96	-2,04%	0,95	0,98	0,96	1.106.849	1.149.681
IHYAY	0,77	0,76	0,77	-2,53%	0,76	0,79	0,77	114.143	148.093
IMASM	1,35	1,35	1,36	-2,88%	1,35	1,38	1,36	797.678	587.301
INDES	10,79	10,78	10,79	-1,91%	10,65	10,82	10,73	3.861.952	359.988
INFO	0,71	0,71	0,72	1,43%	0,67	0,73	0,70	37.553.431	53.371.886
INGRM	210,70	210,70	214,90	-2,45%	210,70	216,10	212,49	443.682	2.088
INTEK	180,00	-	-	-0,28%	180,00	180,00	180,00	27.360	152
INTEM	164,60	164,00	164,30	-2,60%	163,90	167,00	165,24	1.350.351	8.172
INTET	43,56	43,52	43,58	-1,45%	42,60	43,96	43,42	15.350.942	353.527
INVEO	4,07	4,07	4,08	-1,21%	4,06	4,09	4,07	471.312	115.677
INVES	648,50	648,50	649,50	-0,69%	648,50	653,00	649,55	390.381	601
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,85	-	-	-1,85%	60,85	60,85	60,85	232.569	3.822
ISBTR	381.575,00	-	-	-3,89%	381.575,00	381.575,00	381.575,00	381.575	1
ISCTR	12,75	12,74	12,75	-2,30%	12,73	12,91	12,82	619.140.145	48.311.437
ISDMR	50,20	50,10	50,20	-1,76%	50,05	50,95	50,40	4.244.225	84.214
ISFIN	15,99	15,96	15,99	-1,30%	15,95	16,17	16,01	924.599	57.767
ISGSY	11,18	11,18	11,20	-0,53%	11,04	11,24	11,15	2.312.714	207.469
ISGYO	18,55	18,44	18,55	-1,59%	18,20	18,98	18,48	2.755.481	149.101
ISKPL	2,25	2,25	2,26	-2,60%	2,25	2,29	2,26	8.828.796	3.901.592
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	26,32	26,30	26,32	-1,28%	26,26	26,80	26,51	15.590.423	588.006
ISSEN	4,81	4,80	4,81	-1,23%	4,80	4,83	4,82	25.712	5.331
ISVEA	14,99	14,99	15,03	3,24%	14,52	15,21	14,90	57.542.112	3.862.777
ISYAT	5,65	5,61	5,65	-0,35%	5,61	5,67	5,64	56.192	9.964
IZENR	3,73	3,72	3,73	-1,84%	3,71	3,80	3,75	4.902.680	1.307.971
IZFAS	15,30	15,29	15,31	2,34%	14,70	15,68	15,33	18.305.210	1.194.127
IZINV	22,98	22,98	23,20	-1,71%	22,74	23,30	22,87	140.517	6.143
IZMDC	6,38	6,35	6,38	-2,89%	6,31	6,46	6,37	4.601.644	722.586
JANTS	11,14	11,09	11,15	-0,54%	10,98	11,19	11,10	2.310.328	208.213
KAPLM	110,90	110,50	110,90	-1,95%	109,30	114,80	111,93	7.201.421	64.338
KARCL	32,60	32,60	32,62	3,62%	32,00	34,00	33,08	106.161.841	3.209.200
KAREL	4,36	4,36	4,38	-1,36%	4,35	4,42	4,38	1.514.815	346.052
KARSN	7,53	7,53	7,54	-1,70%	7,43	7,66	7,54	9.454.464	1.253.589
KARTN	128,50	128,50	128,70	0,39%	128,00	130,80	128,92	47.233.299	366.366
KATMR	1,16	1,16	1,17	-2,52%	1,16	1,19	1,17	4.763.951	4.057.457
KAYSE	2,34	2,33	2,34	-2,09%	2,33	2,39	2,35	1.998.047	849.558
KBORU	10,14	10,14	10,16	-0,88%	9,96	10,23	10,10	9.173.020	908.548
KCAER	9,64	9,64	9,65	-1,83%	9,61	9,80	9,69	9.216.008	951.168
KCHOL	199,20	199,10	199,20	-1,53%	198,30	201,10	199,45	497.759.773	2.495.676
KENT	269,50	-	-	-0,09%	269,50	269,50	269,50	72.496	269
KERVN	6,66	-	-	9,90%	6,66	6,66	6,66	145.374	21.828
KFEIN	5,06	5,01	5,06	-0,59%	5,00	5,08	5,03	852.550	169.624
KGYO	8,30	8,30	8,32	-3,38%	8,30	8,73	8,48	12.143.310	1.432.575
KIMMR	10,61	10,55	10,60	-0,47%	10,37	10,74	10,47	790.482	75.493
KLGYO	3,71	3,70	3,71	0,00%	3,63	3,74	3,69	2.455.249	666.339
KLKIM	19,34	19,33	19,34	-2,47%	19,34	19,80	19,56	2.960.265	151.330
KLMSN	16,75	16,72	16,81	-2,10%	16,62	17,02	16,82	1.686.930	100.298
KLNMA	6,70	-	-	0,00%	6,70	6,70	6,70	124.654	18.605
KLRHO	9,90	9,90	9,91	-3,13%	9,85	10,22	9,97	19.538.987	1.960.827
KLSER	13,80	13,74	13,80	-0,79%	13,69	14,22	13,87	960.346	69.228
KLSYN	13,01	13,01	13,18	-7,34%	12,94	13,61	13,11	8.016.470	611.646
KLYPV	48,98	48,96	48,98	-0,85%	48,70	49,10	48,94	6.634.114	135.546
KMPUR	12,06	12,06	12,08	-2,66%	12,00	12,24	12,11	802.972	66.307
KNFRT	6,81	6,84	6,89	-3,13%	6,81	7,03	6,93	993.519	143.301
KOCMT	2,46	2,46	2,47	-0,81%	2,41	2,50	2,47	10.357.226	4.192.013
KONKA	6,60	6,59	6,62	-2,22%	6,57	6,73	6,63	324.782	48.955
KONTR	2,69	-	-	0,75%	2,69	2,69	2,69	8.474.955	3.150.541
KONYA	3.082,50	3.075,00	3.082,50	-0,88%	3.052,50	3.185,00	3.088,85	1.717.400	556
KOPOL	2,83	2,83	2,84	-2,41%	2,82	2,88	2,84	2.197.991	774.023
KORDS	2,48	2,48	2,49	-1,98%	2,48	2,52	2,49	4.962.528	1.989.556
KOTON	8,23	8,22	8,24	-4,63%	8,19	8,40	8,26	3.431.873	415.585
KPEKS	45,68	45,66	45,74	-1,42%	45,04	47,32	46,09	24.792.743	537.920
KRDMA	31,28	31,26	31,30	-2,74%	31,26	32,08	31,52	9.331.759	296.086
KRDMB	56,35	56,30	56,35	0,09%	55,25	56,40	55,88	11.565.006	206.976
KRDMD	35,92	35,90	35,92	-2,18%	35,82	36,42	36,06	212.972.497	5.905.642
KRGYO	3,55	3,55	3,56	0,57%	3,50	3,57	3,54	1.760.162	497.247
KRONT	16,95	16,95	16,96	2,73%	16,45	17,26	16,97	2.862.797	168.746
KRPLS	9,35	9,31	9,36	-3,41%	9,28	10,03	9,68	9.259.955	956.187
KRSTL	5,89	-	-	-7,24%	5,89	6,20	6,02	29.693.037	4.930.365
KRTEK	4,55	4,55	4,60	-0,66%	4,55	4,67	4,58	140.070	30.612
KRVGD	2,13	2,13	2,14	-1,84%	2,12	2,15	2,13	349.768	164.196
KSTUR	1.477,00	-	-	0,00%	1.477,00	1.477,00	1.477,00	13.293	9
KTLEV	4,54	4,53	4,54	2,71%	4,20	4,64	4,52	413.804.544	91.539.741
KTSKR	50,05	49,88	50,05	-2,53%	49,54	51,60	50,06	1.643.209	32.824
KUTPO	60,50	60,40	60,45	-2,42%	59,75	61,15	60,54	572.299	9.453
KUVVA	72,85	72,50	72,80	-1,29%	72,10	73,00	72,63	84.107	1.158
KUYAS	8,55	8,54	8,56	-3,72%	8,46	8,83	8,59	17.852.879	2.077.907
KZBGY	1,11	1,11	1,12	-3,48%	1,11	1,14	1,13	2.269.349	2.013.915
KZGYO	16,05	16,04	16,05	-1,29%	16,03	16,24	16,08	617.176	38.387
LIDER	7,36	7,36	7,38	-1,74%	7,35	7,61	7,49	22.024.139	2.941.788
LIDFA	1,79	1,78	1,79	-1,10%	1,77	1,80	1,78	1.827.354	1.025.544
LILAK	18,35	18,36	18,38	-2,34%	18,30	18,66	18,40	5.021.629	272.930
LINK	2,73	2,72	2,73	-2,50%	2,69	2,76	2,72	3.700.344	1.358.816
LKMNH	10,92	10,92	10,98	-3,19%	10,92	11,05	10,98	856.117	77.971
LMKDC	21,60	21,60	21,64	-1,19%	21,52	21,80	21,68	1.522.949	70.256
LOGO	120,30	120,10	120,20	-1,39%	118,00	121,20	119,78	3.707.647	30.953
LRSHO	1,52	1,52	1,53	-2,56%	1,52	1,55	1,54	827.252	538.016
LUKSK	48,68	48,44	48,68	-1,26%	48,44	49,00	48,68	45.515	935
LXGYO	5,50	5,47	5,49	-2,83%	5,41	5,60	5,49	2.431.336	442.654
LYDHO	18,00	-	-	-5,26%	18,00	19,87	18,97	5.103.902	269.035
LYDYE	1.711,00	-	-	-7,11%	1.711,00	1.915,00	1.801,21	6.446.546	3.579
MAALT	704,50	703,50	706,50	-3,09%	704,00	720,00	710,80	2.396.112	3.371
MACKO	23,80	23,68	23,80	-3,02%	22,80	24,60	23,37	10.180.575	435.607
MAGEN	5,04	5,03	5,04	-3,08%	4,97	5,15	5,05	15.475.803	3.063.267
MAKIM	12,13	12,04	12,13	-0,16%	11,95	12,13	12,03	514.420	42.759
MAKTK	5,38	5,38	5,39	-1,82%	5,38	5,48	5,44	80.485	14.786
MANAS	2,23	2,23	-	9,85%	2,12	2,23	2,20	12.471.100	5.664.677
MARBL	7,66	7,65	7,66	-1,79%	7,66	7,80	7,74	38.001	4.912
MARMR	1,12	1,11	1,12	-2,61%	1,11	1,14	1,12	5.343.551	4.754.488
MARTI	1,24	1,24	1,25	-4,62%	1,24	1,28	1,26	9.437.915	7.490.203
MASFN	34,76	34,78	34,84	-0,74%	34,50	34,84	34,64	5.119.812	147.813
MAVI	35,36	35,34	35,38	-1,39%	35,32	35,66	35,46	6.820.311	192.352
MCARD	119,40	119,30	119,50	-0,50%	117,60	120,80	119,42	17.060.289	142.859
MEDTR	18,14	18,13	18,19	0,78%	17,99	18,37	18,21	2.129.430	116.959
MEGAP	0,98	-	-	0,00%	0,98	0,98	0,98	48.680	49.673
MEGMT	3,42	3,41	3,42	3,01%	3,33	3,42	3,38	34.744.362	10.279.848
MEKAG	1,60	1,60	1,61	-0,62%	1,57	1,62	1,59	1.056.431	664.395
MEPET	15,50	15,35	15,50	-1,59%	15,35	15,60	15,47	63.718	4.119
MERCN	3,10	3,09	3,11	-2,21%	3,01	3,16	3,10	2.296.426	740.162
MERIT	12,44	12,44	12,48	-1,89%	12,36	12,68	12,53	2.152.157	171.742
MERKO	0,89	0,89	0,90	-3,26%	0,89	0,92	0,90	2.186.456	2.424.850
METEN	20,16	20,16	20,18	-0,79%	20,12	20,26	20,19	3.842.022	190.293
METRO	7,80	7,79	7,80	-0,38%	7,69	8,35	7,87	7.061.933	896.963
MEYSU	7,64	7,62	7,64	-1,04%	7,42	7,70	7,61	5.682.619	747.121
MGROS	461,00	461,00	461,25	1,88%	450,50	462,00	456,03	270.841.822	593.912
MHRGY	1,64	1,64	1,65	-2,38%	1,64	1,67	1,65	295.767	179.082
MIATK	23,48	23,48	23,50	-2,17%	23,42	23,92	23,62	38.931.219	1.648.055
MMCAS	11,35	-	-	8,61%	11,35	11,35	11,35	130.854	11.529
MNDRS	9,25	9,27	9,28	-1,39%	9,25	9,36	9,31	1.120.557	120.416
MNDTR	3,55	3,53	3,56	-1,66%	3,53	3,58	3,55	151.080	42.589
MOBTL	8,70	8,70	8,72	-0,46%	8,40	8,75	8,63	1.062.118	123.123
MOGAN	8,49	8,48	8,49	-1,05%	8,38	8,58	8,47	5.400.101	637.244
MOPAS	15,17	15,16	15,19	-2,13%	15,01	15,44	15,23	2.912.382	191.262
MPARK	421,50	421,50	421,75	-1,81%	420,00	427,25	423,80	21.210.057	50.047
MRGYO	1,11	1,11	1,12	-2,63%	1,11	1,13	1,12	6.873.157	6.134.591
MRSHL	1.155,00	1.153,00	1.156,00	-2,45%	1.151,00	1.175,00	1.161,53	1.497.207	1.289
MSGYO	4,27	4,27	4,33	-2,95%	4,26	4,36	4,30	701.869	163.343
MTRKS	14,85	14,87	14,89	-2,30%	14,78	15,18	14,93	861.318	57.699
MTRYO	7,60	7,58	7,59	0,00%	7,60	7,62	7,62	419	55
MZHLD	3,72	3,62	3,72	-0,53%	3,58	3,74	3,62	47.662	13.177
NATEN	3,00	2,99	3,00	-1,96%	2,98	3,08	3,01	2.367.239	785.668
NETAS	65,20	65,25	65,40	-2,47%	64,85	65,95	65,37	1.760.059	26.923
NETCD	90,05	90,05	90,15	-1,32%	88,60	90,70	89,74	35.932.388	400.430
NETGL	9,05	9,04	9,05	-1,84%	8,90	9,16	9,05	4.919.026	543.674
NIBAS	2,40	-	-	-2,83%	2,40	2,58	2,51	4.193.392	1.673.616
NTGAZ	8,72	8,72	8,73	-0,57%	8,65	8,76	8,72	5.002.658	573.782
NTHOL	35,92	35,94	36,06	-2,07%	35,92	36,50	36,26	4.680.185	129.070
NUGYO	5,89	5,84	5,89	-1,01%	5,81	5,95	5,83	765.292	131.271
NUHCM	165,80	165,50	166,20	-1,66%	165,30	168,60	166,80	269.716	1.617
OBAMS	3,43	3,41	3,43	-3,92%	3,38	3,54	3,43	24.489.667	7.136.306
OBASE	18,61	18,56	18,62	-2,00%	17,82	18,90	18,49	601.945	32.554
ODAS	4,63	4,63	4,64	-1,91%	4,60	4,67	4,63	11.931.080	2.575.471
ODINE	56,00	55,90	56,00	-3,78%	54,75	61,00	57,30	42.120.458	735.071
OFSYM	41,90	41,90	41,96	-2,65%	41,90	43,12	42,48	2.644.636	62.264
ONCSM	89,65	89,60	89,75	-0,72%	88,50	90,60	89,73	5.323.969	59.332
ONRYT	7,77	7,76	7,77	-2,88%	7,75	8,00	7,83	569.879	72.807
ORCAY	1,64	1,64	1,65	-3,53%	1,60	1,68	1,62	642.890	396.171
ORGE	17,96	17,93	17,96	-0,06%	17,54	18,02	17,74	11.218.255	632.280
ORMA	129,90	-	-	-1,22%	129,90	129,90	129,90	6.105	47
ORZAX	60,25	60,25	60,45	-1,23%	59,30	60,65	59,96	10.844.126	180.845
OSMEN	4,37	4,37	4,39	-2,24%	4,26	4,46	4,36	81.675	18.741
OSTIM	1,01	1,00	1,01	-1,94%	1,00	1,04	1,02	320.588	313.587
OTKAR	302,50	302,00	302,50	-1,47%	302,00	305,00	303,41	4.112.370	13.554
OTTO	100,70	-	-	-0,89%	99,55	110,00	105,12	4.564.822	43.426
OYAKC	19,07	19,06	19,08	-2,00%	19,04	19,24	19,12	16.326.441	853.911
OYAYO	26,68	26,60	26,76	-3,96%	26,50	27,76	27,00	194.787	7.215
OYLUM	5,81	5,84	5,88	-1,69%	5,80	5,81	5,80	61.870	10.661
OYYAT	22,46	22,46	22,52	-0,88%	22,44	22,90	22,58	418.944	18.553
OZATD	102,10	-	102,10	-9,96%	102,10	102,10	102,10	841.508	8.242
OZGYO	1,44	1,43	1,44	-1,37%	1,42	1,44	1,43	1.196.985	838.102
OZKGY	11,79	11,77	11,80	-1,01%	11,66	11,82	11,73	5.776.917	492.465
OZRDN	8,40	8,12	8,31	1,20%	8,01	8,44	8,16	16.449	2.017
OZSUB	32,96	-	-	-3,06%	32,96	36,58	35,35	2.364.685	66.892
OZYSR	11,80	11,76	11,80	-1,67%	11,76	12,00	11,93	1.262.267	105.822
PAGYO	107,50	107,40	107,50	-2,27%	107,20	108,90	107,72	493.483	4.581
PAHOL	0,73	0,73	0,74	-5,19%	0,73	0,77	0,75	13.758.577	18.386.828
PAMEL	39,02	-	-	-3,75%	39,02	41,06	39,58	605.603	15.301
PAPIL	5,71	5,71	5,73	-3,06%	5,71	5,89	5,77	838.590	145.395
PARSN	49,54	49,48	49,56	-1,90%	49,00	50,50	49,62	469.368	9.459
PASEU	26,30	-	-	-5,60%	26,30	29,58	28,52	28.159.802	987.560
PATEK	8,25	8,24	8,25	-3,96%	8,13	8,92	8,46	16.200.798	1.915.341
PCILT	30,40	30,28	30,40	-2,81%	30,24	31,00	30,53	2.340.648	76.678
PEKGY	0,96	0,96	-	9,09%	0,96	0,96	0,96	11.835.769	12.328.926
PENGD	6,62	6,61	6,63	-1,49%	6,56	6,67	6,61	852.260	128.891
PENTA	9,00	8,99	9,00	-1,64%	8,96	9,23	9,09	1.538.951	169.298
PETKM	16,48	16,46	16,47	-2,37%	16,43	16,86	16,61	128.560.677	7.741.016
PETUN	9,30	9,28	9,30	-0,32%	9,06	9,30	9,23	2.026.186	219.496
PGSUS	137,50	137,40	137,50	-1,72%	136,00	138,20	137,17	151.361.569	1.103.449
PINSU	7,34	7,32	7,34	-0,54%	7,22	7,38	7,31	324.871	44.418
PKART	70,55	70,55	70,75	-3,16%	70,05	72,85	71,15	2.476.671	34.811
PKENT	102,90	102,90	103,00	-1,34%	102,00	104,00	103,02	2.258.619	21.925
PLTUR	14,50	14,48	14,51	-0,82%	14,30	14,55	14,44	1.281.412	88.772
PNLSN	26,90	26,88	26,94	-2,18%	26,82	27,52	27,22	538.709	19.794
PNSUT	9,10	9,06	9,09	-1,52%	9,06	9,23	9,10	716.710	78.746
POLHO	14,84	14,72	14,84	-0,80%	14,50	15,00	14,75	1.890.439	128.199
POLTK	2.355,00	2.355,00	2.366,00	-3,48%	2.352,00	2.439,00	2.375,37	2.762.559	1.163
PRDGS	3,32	-	-	-4,87%	3,32	3,49	3,37	2.340.617	695.459
PRKAB	18,45	18,46	18,56	-0,86%	18,04	18,70	18,38	1.136.044	61.812
PRKME	11,36	11,33	11,36	-0,35%	11,21	11,44	11,36	574.895	50.618
PRZMA	7,12	-	-	-6,81%	7,12	7,50	7,32	14.814.753	2.023.696
PSDTC	65,55	63,75	65,20	-1,65%	63,00	70,95	64,89	1.825.216	28.126
PSGYO	1,32	1,31	1,32	-2,94%	1,29	1,44	1,37	15.246.311	11.171.140
QNBFK	36,40	-	-	0,00%	36,40	36,40	36,40	71.490	1.964
QNBTR	151,00	-	-	-7,08%	151,00	151,00	151,00	183.314	1.214
QUAGR	1,44	1,44	1,45	-2,04%	1,43	1,50	1,45	8.560.986	5.888.947
QUICK	41,10	41,04	41,10	-2,24%	40,80	41,82	41,11	6.225.565	151.438
RALYH	6,18	-	-	-9,91%	6,18	6,18	6,18	255.160	41.288
RAYSG	103,60	103,40	104,30	-2,72%	102,00	106,50	104,11	1.046.438	10.051
REEDR	2,65	2,64	2,65	-0,75%	2,62	2,66	2,64	3.479.872	1.318.119
RGYAS	170,50	170,40	170,60	-1,22%	170,00	171,80	170,72	10.743.378	62.929
RNPOL	1,74	1,74	1,75	-2,25%	1,72	1,75	1,73	426.491	246.268
RODRG	12,73	12,60	12,73	-0,24%	12,20	12,73	12,41	366.651	29.541
RTALB	1,93	1,93	1,94	-2,03%	1,93	1,96	1,94	2.941.094	1.517.173
RUBNS	12,64	12,59	12,62	-2,32%	12,54	12,80	12,65	2.362.403	186.797
RUZYE	3,42	3,39	3,42	-2,84%	3,39	3,53	3,47	2.402.286	692.793
RYGYO	48,30	48,30	48,40	-0,94%	48,12	48,92	48,39	4.665.776	96.416
RYSAS	26,72	26,72	26,78	0,15%	26,48	26,84	26,63	7.311.599	274.596
SAFKR	14,14	14,12	14,15	-1,46%	14,12	14,34	14,17	1.294.581	91.342
SAHOL	83,60	83,60	83,65	-1,76%	83,60	84,50	83,89	167.442.546	1.995.905
SAMAT	3,11	3,10	3,11	-2,81%	3,10	3,17	3,12	347.308	111.188
SANEL	30,10	29,90	30,00	-2,90%	29,10	30,48	29,44	1.306.819	44.393
SANFM	3,94	3,90	3,95	1,03%	3,70	3,94	3,86	1.050.218	272.257
SANKO	20,92	20,82	20,96	-0,19%	20,76	21,02	20,89	1.374.993	65.827
SARAE	30,80	30,78	30,82	-0,71%	30,28	31,46	30,91	33.479.764	1.083.218
SARKY	16,05	16,02	16,04	-1,59%	16,00	16,19	16,09	3.670.385	228.132
SASA	1,57	1,56	1,57	-3,68%	1,56	1,60	1,58	264.938.316	167.542.932
SAYAS	32,18	32,16	32,26	-1,65%	31,74	32,58	32,30	1.813.418	56.148
SDTTR	12,59	12,57	12,60	1,61%	12,32	12,74	12,57	4.886.695	388.916
SEGMN	14,15	14,05	14,17	-2,14%	13,63	15,05	14,30	10.813.261	756.325
SEGYO	2,26	2,25	2,27	-2,16%	2,24	2,32	2,28	780.960	343.101
SEKFK	2,82	2,81	2,82	1,08%	2,73	2,83	2,78	2.103.472	755.983
SEKUR	3,02	2,96	3,01	-1,31%	2,95	3,02	2,97	648.404	218.639
SELEC	71,00	71,05	71,15	-2,54%	70,45	72,75	71,48	18.460.579	258.272
SELVA	0,97	0,96	0,97	-1,02%	0,96	0,97	0,96	478.553	497.200
SERNT	4,93	4,92	4,94	-3,14%	4,92	5,03	4,98	1.152.460	231.580
SEYKM	2,69	2,69	2,70	-2,18%	2,61	2,71	2,66	446.770	168.287
SILVR	1,39	1,35	1,38	-0,71%	1,34	1,39	1,35	256.000	190.318
SISE	33,24	33,22	33,24	-6,15%	33,08	33,90	33,39	330.203.926	9.890.201
SKBNK	3,56	3,55	3,56	-2,47%	3,55	3,64	3,59	44.718.173	12.453.932
SKTAS	1,23	1,23	1,24	-0,81%	1,22	1,27	1,25	1.925.215	1.545.533
SKYLP	56,20	55,40	56,20	1,35%	53,90	58,70	56,89	1.548.501	27.220
SKYMD	11,05	11,05	11,11	-0,99%	11,01	11,24	11,08	2.991.109	269.888
SMART	11,28	11,27	11,29	-1,91%	11,28	12,07	11,46	294.601	25.711
SMRTG	3,84	3,84	3,85	-1,54%	3,80	3,89	3,85	5.164.671	1.342.672
SMRVA	4,40	4,39	4,40	-1,57%	4,35	4,91	4,55	8.930.011	1.964.356
SNGYO	2,35	2,34	2,35	-2,08%	2,32	2,39	2,36	6.702.093	2.841.953
SNICA	2,02	2,00	2,01	0,00%	1,98	2,02	2,00	890.320	444.742
SNPAM	15,50	-	-	-3,13%	15,50	15,50	15,50	188.666	12.172
SODSN	5,90	-	-	4,24%	5,90	5,90	5,90	9.529	1.615
SOHOE	7,47	7,46	7,47	-1,71%	7,35	7,60	7,53	435.385	57.840
SOKE	7,17	7,16	7,18	-3,11%	7,11	7,42	7,20	1.942.052	269.666
SOKM	50,35	-	-	-6,33%	50,35	53,45	51,69	29.797.702	576.510
SONME	95,85	94,15	95,85	-1,19%	94,00	97,00	94,34	339.230	3.596
SRVGY	1,75	1,75	1,76	-3,31%	1,74	1,78	1,76	2.733.311	1.554.736
SSAAT	23,38	23,30	23,42	-1,43%	23,12	23,60	23,27	3.059.400	131.452
SUMAS	170,00	-	-	-1,51%	170,00	170,00	170,00	31.620	186
SUNTK	13,60	13,51	13,60	-1,09%	13,47	13,80	13,56	759.365	55.991
SURGY	16,10	16,05	16,08	-2,95%	16,03	16,59	16,16	2.296.610	142.108
SUWEN	4,50	4,46	4,49	-0,44%	4,45	4,55	4,50	307.178	68.300
SVGYO	2,05	2,04	2,05	-1,44%	2,00	2,07	2,04	2.519.684	1.234.746
TABGD	193,90	193,70	194,20	-0,87%	193,00	195,70	194,45	6.579.715	33.837
TARKM	316,25	316,00	317,25	-2,92%	315,00	323,00	318,34	2.038.963	6.405
TATEN	3,67	3,66	3,67	-3,42%	3,58	3,77	3,67	4.460.620	1.216.316
TATGD	14,66	14,62	14,68	-1,94%	14,62	14,83	14,71	2.754.745	187.321
TAVHL	285,75	285,75	286,00	-1,80%	284,50	288,50	286,39	61.382.055	214.333
TBORG	113,00	112,90	113,30	-2,16%	111,80	114,40	113,20	811.855	7.172
TCELL	90,25	90,20	90,25	-1,69%	90,05	91,10	90,56	213.492.296	2.357.525
TCKRC	116,80	116,80	116,90	-0,76%	114,10	117,60	116,39	20.905.931	179.622
TDGYO	4,22	-	-	-4,95%	4,22	4,49	4,32	434.087	100.432
TEHOL	1,20	1,19	1,20	-0,83%	1,17	1,24	1,21	51.962.850	42.834.462
TEKTU	3,50	3,48	3,50	-2,51%	3,47	3,59	3,52	1.980.950	563.201
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,71	6,68	6,71	-1,03%	6,66	6,80	6,70	885.228	132.129
TGSAS	110,30	110,30	110,80	0,73%	107,00	111,90	109,65	7.789.073	71.038
THYAO	290,00	290,00	290,25	-2,36%	289,25	291,75	290,35	1.090.391.225	3.755.441
TKFEN	198,50	198,30	198,50	0,76%	195,00	199,90	197,23	42.722.341	216.611
TKNKA	27,40	-	-	-5,12%	27,40	30,20	28,96	13.711.989	473.465
TKNSA	11,20	11,11	11,20	-2,52%	11,05	11,33	11,21	919.936	82.044
TLMAN	54,50	54,45	54,75	-2,85%	54,50	56,10	54,87	68.147	1.242
TMPOL	51,20	50,85	51,10	-5,97%	50,80	57,15	53,08	19.785.812	372.754
TMSN	47,88	47,88	47,94	-1,76%	47,76	48,92	48,18	1.851.542	38.427
TNZTP	21,58	21,54	21,66	-8,64%	21,26	22,30	21,65	25.724.037	1.188.454
TOASO	234,10	234,10	234,30	5,12%	228,50	240,00	234,44	506.804.793	2.161.797
TRALT	36,60	36,58	36,60	-3,28%	36,32	37,00	36,57	278.145.090	7.606.363
TRCAS	38,72	38,74	38,98	-1,97%	38,72	39,62	39,36	1.401.192	35.596
TRENJ	71,75	71,75	71,85	-3,30%	71,60	73,10	72,20	5.869.282	81.292
TRGYO	88,45	88,55	88,60	-1,34%	88,45	89,00	88,70	4.420.669	49.841
TRHOL	113,50	-	-	-9,99%	113,50	113,50	113,50	23.041	203
TRILC	0,77	-	-	0,00%	0,77	0,77	0,77	131.018	170.153
TRMET	105,30	105,20	105,30	-3,48%	105,20	106,50	105,78	46.614.182	440.682
TSGYO	4,04	4,04	4,06	-1,22%	4,04	4,08	4,07	78.206	19.210
TSKB	9,95	9,95	9,96	-2,83%	9,94	10,09	10,02	13.345.728	1.332.595
TSPOR	0,76	0,75	0,76	-1,30%	0,75	0,76	0,76	9.271.211	12.272.980
TTKOM	48,28	48,26	48,28	-2,03%	48,24	48,80	48,48	93.824.570	1.935.240
TTRAK	369,00	367,50	369,25	-0,20%	367,00	372,75	369,62	2.473.094	6.691
TUCLK	2,16	2,15	2,16	-1,37%	2,15	2,18	2,16	481.529	222.822
TUKAS	1,80	1,80	1,81	-0,55%	1,77	1,81	1,79	20.103.254	11.229.875
TUPRS	333,00	332,75	333,25	0,38%	330,00	334,75	332,39	688.267.922	2.070.645
TUREX	5,21	5,20	5,21	-2,07%	5,17	5,27	5,22	2.411.828	462.123
TURGG	26,06	26,04	26,08	-1,14%	26,00	26,60	26,09	219.916	8.430
TURSG	3,37	3,36	3,37	-4,53%	3,36	3,50	3,41	50.775.445	14.887.999
UCAYM	11,29	11,29	11,30	-1,40%	11,02	11,40	11,25	1.189.237	105.724
UFUK	90,10	90,10	90,45	-0,88%	89,70	96,00	93,03	7.055.655	75.844
ULAS	11,44	11,44	11,45	-2,39%	11,39	11,94	11,55	114.814	9.938
ULKER	78,00	78,00	78,05	-1,89%	77,85	79,05	78,36	17.387.065	221.880
ULUFA	1,59	1,58	1,59	-1,24%	1,57	1,61	1,59	882.977	555.978
ULUSE	136,90	136,80	137,30	-1,30%	136,20	137,90	137,05	1.611.756	11.760
ULUUN	6,12	6,11	6,12	-3,16%	6,07	6,20	6,13	6.992.083	1.141.577
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,36	9,33	9,37	-0,32%	9,16	9,55	9,39	4.611.699	491.318
USAK	0,40	-	-	-2,44%	0,40	0,40	0,40	117.160	292.900
USHOL	64,90	64,90	65,05	-2,84%	64,70	66,10	65,30	4.443.899	68.058
VAKBN	30,98	30,96	30,98	-2,58%	30,98	31,54	31,25	154.030.527	4.929.614
VAKFA	9,08	9,08	9,11	-0,11%	8,99	9,12	9,06	2.882.936	318.268
VAKFN	0,84	0,83	0,84	0,00%	0,83	0,84	0,83	1.454.619	1.750.082
VAKKO	46,90	46,56	47,00	-3,70%	46,50	48,54	47,32	1.720.809	36.363
VANGD	56,85	55,25	56,85	1,52%	53,75	57,35	54,94	211.350	3.847
VBTYZ	20,58	20,46	20,56	-1,15%	20,18	20,82	20,43	3.709.536	181.607
VERTU	24,24	24,10	24,38	-2,10%	24,20	24,40	24,28	112.584	4.637
VERUS	480,00	477,00	480,25	-1,23%	476,25	485,00	478,75	393.536	822
VESBE	3,41	3,41	3,42	-2,29%	3,40	3,47	3,43	2.682.295	782.043
VESTL	13,01	12,97	13,00	-1,81%	12,96	13,24	13,04	11.271.909	864.360
VEYAS	54,00	54,00	54,10	-2,70%	53,85	55,50	54,57	1.862.173	34.123
VKFYO	16,66	16,66	16,86	-2,40%	16,51	17,00	16,86	163.486	9.696
VKGYO	1,47	1,47	1,48	-2,00%	1,47	1,49	1,48	810.127	547.148
VKING	11,36	11,34	11,48	-2,66%	11,01	11,87	11,36	218.143	19.208
VRGYO	0,97	0,96	0,98	-2,02%	0,97	0,99	0,97	759.889	780.745
VSNMD	19,58	19,50	19,58	-3,26%	19,38	21,24	20,34	7.923.979	389.493
YAPRK	6,92	6,92	6,94	-5,46%	6,90	7,54	7,14	4.026.527	563.937
YATAS	24,74	24,74	24,80	-2,06%	24,50	25,10	24,88	697.322	28.027
YAYLA	12,61	12,61	-	9,94%	12,21	12,61	12,51	1.057.733	84.574
YBTAS	9,95	-	-	-7,01%	9,95	9,95	9,95	100.505	10.101
YEOTK	25,64	25,64	-	9,95%	24,80	25,64	25,52	100.192.739	3.926.645
YESIL	0,76	0,75	0,76	-2,56%	0,75	0,78	0,76	976.395	1.289.288
YGGYO	183,30	183,30	183,90	-0,76%	181,70	184,50	183,09	2.497.874	13.643
YIGIT	13,30	13,28	13,30	-1,26%	13,24	13,52	13,40	2.022.094	150.945
YKBNK	35,76	35,76	35,78	-2,08%	35,76	36,28	35,98	525.802.553	14.613.643
YKSLN	1,99	1,98	1,99	-0,50%	1,96	2,04	2,00	5.581.955	2.793.013
YONGA	26,78	-	-	-0,74%	26,78	26,78	26,78	79.322	2.962
YUNSA	5,93	5,92	5,94	-2,31%	5,93	6,13	6,01	3.955.972	658.066
YYAPI	0,54	-	-	-1,82%	0,54	0,54	0,54	102.908	190.571
YYLGD	6,44	6,44	6,45	-1,68%	6,40	6,50	6,45	3.249.701	503.864
ZEDUR	4,30	4,27	4,30	-1,83%	4,27	4,42	4,35	38.995	8.964
ZERGY	4,99	-	-	-5,49%	4,99	5,25	5,07	10.993.900	2.166.520
ZGYO	12,28	12,25	12,28	-1,05%	12,09	12,85	12,41	24.147.131	1.946.042
ZOREN	1,36	1,35	1,36	-4,23%	1,35	1,42	1,37	11.506.186	8.392.161
ZRGYO	16,21	16,19	16,21	0,19%	16,19	16,40	16,29	4.625.016	283.967

Midas’ın Kulakları

Tümünü Gör

Kas 6, 2026 • 12 dakika once

Günün öne çıkan gelişmeleri: TOASO, FROTO, SISE, DOHOL, VAKBN

Kas 5, 2026 • 17 saat once

Midas ile gün sonu: APP, PETKM, QCOM, ARCLK, ARM, GESAN

Kas 5, 2026 • 18 saat once

Türk Telekom 3Ç26: FAVÖK Büyüdü, Net Kâr Finansal Giderlerle Yıllık Bazda Geriledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya