Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,60	14,60	14,61	0,14%	14,53	14,84	14,69	108.922.751	7.414.299
A1YEN	33,70	33,66	33,70	0,18%	33,34	34,58	33,92	91.895.973	2.709.441
ACSEL	106,50	106,50	106,70	0,66%	106,30	107,60	106,92	11.822.588	110.576
ADEL	46,72	46,72	46,78	-3,83%	46,26	50,45	48,34	742.081.188	15.351.261
ADESE	0,96	0,96	0,97	1,05%	0,96	0,98	0,97	175.780.744	181.557.866
ADGYO	58,35	58,30	58,35	-1,10%	58,05	59,60	58,80	39.044.881	664.037
AEFES	17,24	17,23	17,24	-1,49%	17,12	17,73	17,37	1.003.679.686	57.795.396
AFYON	14,09	14,09	14,10	-1,19%	14,06	14,45	14,22	80.403.787	5.655.292
AGESA	224,60	223,80	224,60	3,55%	218,00	225,80	223,76	73.223.611	327.237
AGHOL	28,18	28,18	28,20	0,79%	28,02	28,48	28,22	170.470.267	6.040.992
AGROT	3,22	3,22	-	9,90%	2,95	3,22	3,16	321.427.682	101.662.051
AGYO	8,52	8,52	8,59	2,90%	8,19	8,70	8,62	6.337.500	735.178
AHGAZ	21,70	21,70	21,74	0,46%	21,62	22,00	21,78	66.281.022	3.042.653
AHSGY	18,40	18,39	18,40	0,38%	18,23	19,00	18,59	46.575.439	2.505.070
AKBNK	70,30	70,30	70,40	2,25%	68,95	71,40	70,48	6.835.625.900	96.991.162
AKCNS	198,20	198,00	198,20	-0,15%	197,50	200,00	198,61	98.937.649	498.141
AKENR	10,11	10,11	10,12	0,90%	10,08	10,60	10,34	146.329.885	14.159.265
AKFGY	2,80	2,80	2,81	0,00%	2,80	2,85	2,82	31.344.521	11.104.654
AKFIS	43,92	43,90	43,92	-0,72%	43,24	45,10	44,10	295.202.853	6.693.961
AKFYE	23,72	23,70	23,72	-1,41%	23,60	25,42	24,58	394.473.240	16.050.535
AKGRT	7,10	7,10	7,11	0,85%	7,06	7,16	7,11	71.666.460	10.083.370
AKHAN	26,74	26,74	26,76	1,36%	26,32	27,14	26,82	282.577.525	10.537.281
AKMGY	323,50	323,50	-	9,94%	299,00	323,50	320,47	56.358.127	175.859
AKSA	10,38	10,38	10,39	-1,70%	10,35	10,72	10,53	208.065.819	19.768.909
AKSEN	80,45	80,45	80,50	2,94%	78,50	81,30	80,45	612.402.454	7.611.877
AKSGY	9,11	9,10	9,11	1,79%	8,95	9,12	9,06	28.146.115	3.107.911
AKSUE	29,58	29,58	29,60	1,02%	28,76	30,18	29,59	41.646.087	1.407.373
AKYHO	2,58	2,58	2,60	-0,77%	2,54	2,61	2,58	4.308.933	1.671.355
ALARK	91,20	91,00	91,20	2,24%	89,30	91,20	89,99	589.513.478	6.551.241
ALBRK	8,36	8,36	8,37	0,72%	8,30	8,43	8,38	133.887.158	15.983.120
ALCAR	727,00	724,50	727,00	1,47%	718,00	738,00	726,82	14.715.841	20.247
ALCTL	135,80	135,60	135,80	0,82%	134,70	136,50	135,71	31.868.155	234.827
ALFAS	37,62	37,62	37,64	0,80%	37,40	38,00	37,64	63.117.084	1.676.697
ALGYO	5,69	5,69	5,70	-2,90%	5,69	5,94	5,81	210.126.321	36.166.677
ALKA	11,46	11,46	11,53	-0,87%	11,40	11,90	11,64	77.152.950	6.625.966
ALKIM	17,51	17,51	17,54	2,28%	17,12	18,21	17,71	106.590.566	6.019.845
ALKLC	341,00	341,00	341,25	0,00%	337,75	348,25	341,72	497.438.394	1.455.711
ALTINS1	81,93	81,93	81,94	-0,57%	81,50	82,65	82,12	906.935.387	11.043.847
ALTNY	14,71	14,71	14,74	-0,34%	14,70	15,00	14,84	207.657.253	13.990.009
ALVES	3,35	3,35	3,36	-1,18%	3,34	3,44	3,38	258.424.536	76.435.908
ANELE	18,67	18,65	18,67	6,38%	17,27	19,30	18,78	159.092.384	8.473.370
ANGEN	10,56	10,56	10,58	1,15%	10,43	10,64	10,55	19.638.506	1.861.528
ANHYT	110,40	110,40	110,50	-0,09%	110,10	112,00	110,95	61.750.449	556.548
ANSGR	25,98	25,98	26,00	-0,15%	25,90	26,24	26,03	95.457.916	3.667.917
ARASE	96,75	96,40	96,75	3,26%	93,80	99,45	97,14	89.197.790	918.198
ARCLK	110,40	110,30	110,40	0,73%	109,50	110,80	110,19	139.010.862	1.261.516
ARDYZ	39,76	39,76	39,80	0,25%	39,28	40,60	39,94	140.511.718	3.518.250
ARENA	25,00	25,00	25,08	0,56%	24,74	25,24	24,98	21.103.089	844.688
ARFYE	27,34	27,34	27,36	-3,60%	27,30	29,36	28,22	257.603.944	9.128.941
ARMGD	124,70	124,60	124,70	7,41%	115,00	127,00	120,96	341.279.812	2.821.379
ARSAN	3,71	3,71	3,72	0,54%	3,68	3,75	3,72	55.475.409	14.923.251
ARTMS	42,80	42,80	42,88	1,86%	42,04	43,46	42,62	74.110.338	1.738.752
ARZUM	3,29	3,29	3,30	1,23%	3,14	3,57	3,36	836.490.515	248.725.082
ASELS	337,00	337,00	337,25	1,97%	327,75	342,50	336,13	7.148.226.217	21.266.430
ASGYO	10,67	10,67	10,70	0,57%	10,60	10,78	10,70	27.321.071	2.553.799
ASTOR	210,20	210,20	210,30	1,79%	207,10	213,40	210,95	4.073.892.566	19.312.458
ASUZU	62,85	62,85	63,00	0,80%	62,35	63,40	63,02	23.877.163	378.871
ATAGY	12,20	12,20	12,28	0,91%	12,03	12,38	12,18	2.925.128	240.157
ATAKP	53,40	53,25	53,40	3,09%	51,95	54,10	53,15	25.133.468	472.917
ATATP	138,40	138,40	138,60	-0,07%	138,40	140,10	139,07	107.282.061	771.454
ATATR	15,96	15,96	15,98	2,31%	15,67	16,79	16,24	2.361.979.182	145.468.740
ATEKS	98,65	98,65	99,00	-2,71%	95,40	98,65	98,15	1.333.472	13.586
ATLAS	7,34	7,33	7,34	-0,68%	7,29	7,52	7,40	7.902.768	1.067.356
ATSYH	51,00	50,45	51,00	4,08%	49,00	51,50	50,81	1.455.523	28.646
AVGYO	11,85	11,84	11,85	0,77%	11,68	11,95	11,77	24.178.314	2.053.795
AVHOL	36,60	36,60	36,68	0,05%	36,40	37,26	36,81	26.965.315	732.548
AVOD	4,50	4,49	4,50	0,45%	4,47	4,56	4,51	43.414.775	9.637.180
AVPGY	50,60	50,60	50,65	0,30%	50,45	51,10	50,66	67.746.649	1.337.235
AVTUR	20,16	20,14	20,16	0,30%	19,84	20,78	20,15	13.877.715	688.571
AYCES	974,00	970,00	974,00	1,88%	905,00	975,00	944,76	221.516.609	234.468
AYDEM	31,06	31,02	31,06	-2,20%	30,96	32,92	32,10	205.133.609	6.390.752
AYEN	37,84	37,84	-	10,00%	34,52	37,84	37,54	97.520.524	2.598.110
AYES	31,00	30,54	31,00	0,32%	30,50	31,00	30,84	4.844.868	157.094
AYGAZ	252,25	252,25	253,25	1,35%	249,00	255,25	252,52	301.184.767	1.192.698
AZTEK	3,97	3,96	3,97	2,06%	3,88	3,97	3,93	23.787.905	6.053.985
BAGFS	34,74	34,72	34,74	-2,91%	34,70	35,88	34,96	79.930.444	2.286.647
BAHKM	139,40	138,80	139,40	0,43%	137,50	143,00	140,15	65.313.595	466.042
BAKAB	41,42	41,42	41,62	0,19%	39,66	43,44	41,71	16.154.047	387.340
BALAT	92,50	92,50	92,75	-3,70%	91,60	95,00	92,11	6.132.162	66.573
BALSU	15,19	15,18	15,19	5,41%	14,47	15,43	15,05	257.455.089	17.110.840
BANVT	156,10	156,10	156,50	1,23%	154,00	157,50	155,93	27.084.017	173.689
BARMA	50,35	50,30	50,35	3,60%	48,24	50,60	49,71	89.377.262	1.797.982
BASCM	13,51	13,51	13,55	-0,30%	13,51	13,75	13,64	1.825.873	133.852
BASGZ	51,60	51,60	51,65	2,48%	50,35	52,45	51,24	16.706.316	326.017
BAYRK	4,67	4,66	4,67	0,43%	4,65	4,79	4,71	52.423.384	11.123.603
BEGYO	4,60	4,60	4,61	-1,29%	4,54	4,73	4,62	104.274.386	22.584.537
BERA	17,04	17,04	17,05	-0,06%	17,04	17,28	17,16	229.188.354	13.356.091
BESLR	13,55	13,55	13,57	-0,73%	13,49	13,76	13,61	52.839.410	3.883.689
BESTE	24,24	24,22	24,24	1,00%	24,00	25,10	24,58	420.472.797	17.106.191
BEYAZ	29,14	29,14	29,16	4,00%	27,84	29,38	28,92	33.761.555	1.167.430
BFREN	138,50	138,50	138,60	1,39%	136,60	138,90	138,00	17.819.569	129.126
BIENY	24,10	24,10	24,12	1,18%	23,80	25,00	24,50	148.817.493	6.073.484
BIGCH	6,89	6,89	6,91	0,58%	6,80	7,18	6,99	37.733.352	5.401.672
BIGEN	9,23	9,23	9,24	1,21%	9,15	9,36	9,28	92.359.777	9.950.525
BIGTK	229,40	229,20	229,40	-1,84%	229,40	242,40	234,77	224.321.944	955.489
BIMAS	691,00	691,00	691,50	0,00%	685,00	696,00	691,89	3.238.135.427	4.680.137
BINBN	160,00	160,00	160,40	0,50%	159,70	162,50	160,64	38.530.308	239.849
BINHO	9,00	9,00	9,01	-0,11%	9,00	9,15	9,07	177.889.148	19.620.891
BIOEN	16,97	16,96	16,97	0,71%	16,85	17,36	17,09	73.745.931	4.315.958
BIZIM	26,30	26,30	26,38	1,08%	26,02	26,50	26,26	7.947.382	302.612
BJKAS	1,48	1,48	1,49	0,00%	1,47	1,50	1,48	27.736.325	18.689.285
BLCYT	60,50	60,20	60,50	5,13%	56,50	61,15	59,16	143.242.935	2.421.109
BLUME	42,80	42,80	42,82	0,00%	42,40	42,98	42,69	69.158.016	1.620.068
BMSCH	16,72	16,72	16,73	0,42%	16,55	16,87	16,73	18.886.408	1.128.939
BMSTL	87,00	86,85	87,00	1,64%	85,65	87,95	86,80	188.427.724	2.170.761
BNTAS	6,36	6,36	6,37	1,44%	6,27	6,43	6,36	39.454.336	6.205.214
BOBET	19,43	19,43	19,44	0,67%	19,30	19,48	19,38	52.810.827	2.724.737
BORLS	3,02	3,02	3,03	2,72%	2,87	3,07	2,99	107.541.564	35.983.795
BORSK	6,84	6,83	6,84	2,09%	6,55	6,93	6,82	67.619.169	9.914.587
BOSSA	6,43	6,43	6,44	-0,46%	6,43	6,53	6,47	12.250.866	1.892.834
BRISA	83,40	82,55	83,40	2,96%	81,20	83,55	82,84	19.968.983	241.068
BRKO	10,79	10,79	10,80	-1,73%	10,79	10,80	10,80	11.695.846	1.083.011
BRKSN	9,05	9,04	9,05	-0,33%	8,89	9,17	8,99	9.055.233	1.006.902
BRKVY	90,55	90,50	90,55	0,33%	89,85	94,20	91,22	49.735.361	545.229
BRLSM	14,87	14,87	14,89	0,61%	14,82	15,09	14,96	26.618.298	1.779.512
BRMEN	8,45	8,44	8,45	0,00%	8,39	8,45	8,44	2.460.777	291.477
BRSAN	523,00	523,00	523,50	0,67%	517,00	529,50	524,09	688.149.264	1.313.027
BRYAT	2.220,00	2.220,00	2.222,00	3,26%	2.160,00	2.244,00	2.218,82	190.250.156	85.744
BSOKE	33,94	33,94	33,96	1,86%	33,14	34,32	33,87	213.267.245	6.296.032
BTCIM	6,47	6,46	6,47	6,77%	6,04	6,52	6,31	707.118.578	112.061.183
BUCIM	6,07	6,06	6,07	0,66%	6,03	6,11	6,06	52.940.308	8.732.790
BULGS	45,88	45,88	45,90	0,97%	45,62	46,80	46,22	264.765.091	5.727.860
BURCE	41,80	41,78	41,80	-0,48%	41,74	42,80	42,09	147.128.398	3.495.629
BURVA	816,00	805,00	816,00	1,24%	744,50	840,50	803,19	35.349.103	44.011
BVSAN	111,60	111,50	111,60	1,09%	110,40	113,50	111,98	67.551.646	603.228
BYDNR	41,54	41,54	41,58	3,59%	38,06	41,60	40,34	35.170.406	871.871
CANTE	1,69	1,68	1,69	1,81%	1,67	1,70	1,69	925.874.662	549.641.857
CASA	88,00	88,00	88,10	-0,11%	85,00	88,00	86,16	1.853.546	21.512
CATES	47,18	47,18	47,20	1,90%	46,56	49,10	47,78	159.587.299	3.339.771
CCOLA	66,75	66,75	66,90	0,38%	66,35	67,50	66,97	187.348.679	2.797.717
CELHA	9,38	9,36	9,38	2,63%	9,14	9,46	9,29	16.450.598	1.770.227
CEMAS	5,03	5,03	5,04	-0,40%	5,02	5,15	5,08	95.350.676	18.769.768
CEMTS	10,58	10,58	10,61	0,86%	10,49	10,68	10,58	32.253.591	3.049.893
CEMZY	71,65	71,65	71,95	-1,31%	71,60	78,00	72,97	243.953.610	3.343.390
CEOEM	21,14	21,14	21,24	1,73%	20,76	21,64	21,31	30.921.799	1.450.935
CGCAM	36,36	36,36	36,38	1,68%	35,86	36,74	36,27	150.668.010	4.153.639
CIMSA	49,90	49,90	49,92	1,80%	49,34	50,50	50,02	319.347.722	6.384.808
CLEBI	1.800,00	1.799,00	1.800,00	1,41%	1.782,00	1.819,00	1.799,17	60.910.862	33.855
CMBTN	1.691,00	1.691,00	1.694,00	-1,11%	1.691,00	1.725,00	1.704,66	22.522.015	13.212
CMENT	330,00	330,00	330,75	2,40%	325,00	330,00	327,27	2.470.911	7.550
CONSE	3,48	3,48	3,49	3,57%	3,35	3,59	3,50	84.790.086	24.237.899
COSMO	223,20	221,00	223,20	-2,58%	215,50	227,00	219,52	21.713.125	98.912
CRDFA	25,60	25,60	25,72	-0,39%	24,68	25,76	25,09	63.549.987	2.533.241
CRFSA	133,10	133,10	-	10,00%	121,00	133,10	129,45	34.106.473	263.479
CUSAN	26,68	26,68	26,72	3,01%	26,60	28,26	27,26	87.150.407	3.196.832
CVKMD	33,68	33,68	33,70	0,48%	33,48	34,60	34,04	758.277.424	22.276.611
CWENE	31,68	31,48	31,68	5,74%	30,18	31,68	30,98	1.650.496.762	53.283.412
DAGI	5,75	5,74	5,75	1,41%	5,66	5,90	5,75	20.951.102	3.642.522
DAPGM	13,70	13,70	13,73	-1,37%	13,70	14,24	13,98	227.276.547	16.253.008
DARDL	1,97	1,97	1,98	1,03%	1,95	1,99	1,98	35.267.733	17.839.039
DCTTR	10,21	10,21	10,22	1,09%	10,13	10,46	10,28	98.708.448	9.601.760
DENGE	2,45	2,44	2,45	0,82%	2,44	2,49	2,46	33.378.057	13.558.729
DERHL	14,93	14,93	14,95	-0,07%	14,83	15,40	15,12	147.789.828	9.776.256
DERIM	36,00	36,00	36,26	0,39%	35,88	37,12	36,63	20.385.876	556.606
DESA	13,19	13,17	13,19	-1,20%	13,11	13,60	13,29	16.780.559	1.262.846
DESPC	39,10	39,10	39,14	0,98%	38,74	39,40	39,07	10.942.831	280.118
DEVA	62,10	62,10	62,30	1,97%	60,95	62,60	62,00	21.648.580	349.195
DGATE	72,35	72,35	72,40	-0,75%	72,05	73,60	72,61	9.826.539	135.329
DGGYO	28,10	27,72	28,10	1,52%	27,60	28,84	27,84	5.137.916	184.564
DGNMO	3,92	3,91	3,92	3,98%	3,77	3,94	3,88	21.994.599	5.670.211
DIRIT	27,98	27,92	27,98	2,27%	27,40	28,18	28,03	3.507.830	125.154
DITAS	34,42	34,14	34,42	-2,33%	33,52	35,78	34,67	79.433.117	2.291.167
DMLKTG	5,92	5,92	5,93	2,07%	5,79	5,98	5,90	106.424.174	18.028.649
DMRGD	4,50	4,50	4,51	-1,75%	4,50	4,69	4,61	178.248.849	38.665.915
DMSAS	8,53	8,52	8,53	1,19%	8,43	8,72	8,58	14.797.681	1.723.962
DNISI	19,86	19,85	19,86	2,32%	19,44	19,95	19,69	22.524.936	1.143.734
DOAS	194,60	194,60	194,70	0,46%	193,60	195,40	194,62	190.677.451	979.755
DOCO	8.852,50	8.852,50	8.862,50	0,88%	8.730,00	8.917,50	8.850,73	41.801.975	4.723
DOFER	33,82	33,82	33,90	0,36%	33,52	34,88	34,08	29.886.017	876.865
DOFRB	103,10	103,10	103,20	-0,87%	102,90	105,90	104,41	504.615.034	4.833.199
DOGUB	88,00	88,00	88,30	1,62%	81,10	93,00	88,54	47.503.193	536.518
DOHOL	19,71	19,70	19,71	1,28%	19,55	19,78	19,68	152.128.538	7.729.098
DOKTA	23,42	23,40	23,42	1,83%	22,80	23,56	23,35	8.717.814	373.385
DSTKF	1.974,00	1.973,00	1.974,00	0,87%	1.960,00	1.979,00	1.972,14	972.246.008	492.991
DUNYH	108,40	108,30	108,40	2,46%	104,50	116,30	111,22	427.615.124	3.844.719
DURDO	3,64	3,63	3,64	0,28%	3,62	3,68	3,65	19.472.288	5.331.090
DURKN	20,78	20,78	20,80	3,49%	20,20	21,24	20,74	125.781.075	6.065.629
DYOBY	13,22	13,22	13,24	1,69%	13,10	13,37	13,24	23.151.549	1.748.986
DZGYO	7,73	7,70	7,73	1,71%	7,61	7,79	7,72	17.558.786	2.274.963
EBEBK	60,10	60,10	60,40	-1,39%	60,00	61,80	60,52	25.105.569	414.802
ECILC	106,90	106,90	107,00	1,04%	106,40	109,10	107,53	312.390.566	2.905.165
ECOGR	35,18	35,18	35,20	2,27%	34,08	35,36	34,61	230.834.014	6.670.065
ECZYT	333,25	333,25	333,50	1,99%	324,00	334,50	328,81	174.300.321	530.097
EDATA	17,40	17,40	17,55	-5,95%	17,00	18,44	17,49	99.947.846	5.715.711
EDIP	35,36	35,30	35,36	2,49%	34,66	35,68	35,27	28.011.798	794.161
EFOR	7,16	7,15	7,16	-2,45%	6,75	7,59	7,08	1.571.283.478	222.098.834
EGEEN	5.590,00	5.590,00	5.595,00	1,36%	5.515,00	5.637,50	5.586,31	47.802.063	8.557
EGEGY	29,60	29,54	29,60	-0,67%	29,60	30,22	29,96	37.327.190	1.245.928
EGEPO	14,25	14,25	14,26	1,71%	13,90	14,34	14,12	21.852.596	1.547.537
EGGUB	120,30	120,20	120,30	-0,25%	119,70	122,40	120,70	78.274.867	648.496
EGPRO	29,68	29,68	29,70	2,34%	29,04	30,24	29,77	41.614.592	1.397.804
EGSER	2,81	2,80	2,81	1,44%	2,77	2,82	2,80	8.126.405	2.904.989
EKGYO	19,87	19,87	19,88	1,85%	19,52	19,98	19,80	2.022.094.797	102.114.348
EKIZ	93,75	93,45	93,75	2,24%	91,80	93,75	92,70	1.688.154	18.212
EKOS	5,56	5,56	5,57	1,09%	5,50	5,63	5,57	103.448.282	18.587.633
EKSUN	5,42	5,41	5,42	0,74%	5,39	5,45	5,43	17.888.570	3.297.344
ELITE	28,90	28,90	28,94	0,63%	28,66	29,20	28,92	36.172.704	1.250.685
EMKEL	20,34	20,34	20,36	-0,78%	20,24	20,96	20,52	209.399.370	10.206.149
EMNIS	148,00	147,80	148,00	0,00%	146,50	148,00	146,82	1.808.197	12.316
EMPAE	42,54	42,54	42,56	-2,48%	42,32	43,94	42,94	593.136.703	13.811.896
ENDAE	16,39	16,39	16,40	-4,15%	16,34	17,76	17,06	230.403.865	13.509.039
ENERY	8,44	8,44	8,45	0,12%	8,43	8,69	8,52	98.077.433	11.507.317
ENJSA	119,50	119,40	119,50	3,55%	117,30	121,50	119,82	486.205.201	4.057.937
ENKAI	96,00	95,95	96,00	2,51%	94,00	96,55	95,72	895.221.861	9.352.490
ENSRI	33,22	33,20	33,22	6,61%	30,76	33,50	31,83	139.595.167	4.385.863
ENTRA	11,48	11,45	11,48	3,89%	11,17	11,77	11,54	358.689.532	31.074.228
EPLAS	5,71	5,71	5,72	-0,17%	5,70	5,82	5,76	10.917.700	1.896.955
ERBOS	202,20	202,00	202,20	1,61%	198,80	202,70	200,54	11.681.169	58.249
ERCB	57,30	57,30	57,35	-1,21%	57,05	59,00	57,68	118.809.963	2.059.755
EREGL	30,06	30,06	30,08	2,95%	29,24	30,34	29,87	6.014.588.019	201.392.393
ERSU	24,86	24,86	24,88	7,62%	23,18	24,90	24,55	30.893.223	1.258.448
ESCAR	42,74	42,74	42,76	-1,52%	42,40	43,64	42,96	174.074.353	4.052.495
ESCOM	4,47	4,47	4,48	1,13%	4,39	4,56	4,48	196.249.925	43.789.215
ESEN	3,90	3,89	3,90	1,83%	3,83	3,91	3,88	128.469.152	33.106.433
ETILR	4,06	4,06	4,08	-0,25%	4,02	4,23	4,09	58.358.977	14.254.722
ETYAT	21,54	21,52	21,54	-1,55%	21,48	21,98	21,67	4.806.038	221.779
EUHOL	12,70	12,69	12,70	-3,42%	12,70	12,79	12,73	19.608.233	1.539.985
EUKYO	22,50	22,46	22,50	-2,17%	22,04	23,20	22,51	6.579.770	292.256
EUPWR	40,76	40,76	40,78	1,34%	40,24	41,18	40,70	300.981.546	7.395.051
EUREN	4,53	4,53	4,54	-0,88%	4,50	4,61	4,54	212.529.080	46.841.121
EUYO	19,17	19,17	19,18	4,75%	18,30	19,28	18,95	5.920.830	312.450
EYGYO	2,76	2,76	2,77	1,85%	2,71	2,83	2,77	54.093.047	19.544.855
FADE	15,40	15,40	15,43	-0,77%	14,99	16,29	15,76	102.978.864	6.533.515
FENER	2,74	2,74	2,75	2,24%	2,74	2,82	2,77	220.956.648	79.749.505
FLAP	10,79	10,75	10,79	-1,01%	10,65	11,03	10,81	5.958.185	551.304
FMIZP	278,25	278,25	278,75	1,46%	273,75	280,00	277,08	15.408.906	55.611
FONET	4,76	4,76	4,77	-0,83%	4,70	4,86	4,78	184.572.364	38.624.526
FORMT	2,73	2,73	2,74	1,11%	2,70	2,77	2,74	135.134.153	49.342.504
FORTE	101,40	101,40	101,50	-2,97%	101,20	105,10	103,01	231.412.703	2.246.462
FRIGO	10,07	10,04	10,07	-0,40%	9,91	10,15	10,04	108.557.152	10.814.831
FRMPL	32,70	32,70	32,74	1,55%	32,20	33,00	32,67	93.482.624	2.861.125
FROTO	100,40	100,30	100,40	0,80%	99,40	101,00	100,30	845.325.389	8.428.115
FZLGY	15,65	15,65	15,67	1,10%	15,32	15,94	15,63	558.923.069	35.754.254
GARAN	135,60	135,60	135,70	2,57%	132,20	136,30	134,95	3.864.064.274	28.633.428
GARFA	27,48	27,42	27,48	3,39%	26,58	27,64	27,06	24.839.596	918.104
GATEG	299,00	298,00	299,00	-1,32%	298,00	302,00	299,11	5.463.819	18.267
GEDIK	5,43	5,43	5,44	0,18%	5,41	5,48	5,45	14.081.967	2.584.497
GEDZA	28,98	28,98	29,00	1,83%	27,30	29,20	28,87	20.511.800	710.577
GENIL	10,79	10,79	10,80	-1,55%	10,58	11,27	10,97	376.214.582	34.292.354
GENKM	14,70	14,70	14,72	0,07%	14,31	15,39	14,89	1.773.530.118	119.081.820
GENTS	8,34	8,33	8,34	0,24%	8,32	8,85	8,47	65.896.507	7.781.609
GEREL	33,02	33,02	-	9,99%	31,00	33,02	32,96	582.770.835	17.683.531
GESAN	48,62	48,60	48,62	2,53%	47,78	49,18	48,57	241.415.005	4.970.715
GIPTA	67,10	67,10	67,55	-2,89%	67,10	70,50	68,94	141.687.369	2.055.385
GLBMD	12,26	12,16	12,26	-1,29%	12,14	12,72	12,33	3.667.993	297.438
GLCVY	64,20	64,05	64,20	1,02%	63,45	65,00	64,27	38.401.185	597.466
GLRMK	192,60	192,60	192,70	2,18%	190,80	195,70	193,13	897.249.695	4.645.821
GLRYH	4,30	4,30	4,31	1,90%	4,25	4,44	4,34	46.777.569	10.777.021
GLYHO	14,55	14,55	14,56	0,07%	14,29	14,64	14,47	125.834.684	8.695.568
GMTAS	28,00	28,00	28,14	1,01%	27,62	29,00	28,23	91.004.493	3.224.217
GOKNR	21,78	21,78	21,80	-0,73%	21,74	22,24	21,99	82.929.351	3.771.489
GOLTS	374,25	374,25	375,50	0,34%	372,25	377,50	375,34	38.817.214	103.419
GOODY	14,90	14,90	14,91	3,26%	14,31	15,09	14,64	51.829.519	3.540.358
GOZDE	19,80	19,79	19,80	-2,17%	19,80	20,38	20,03	84.332.192	4.210.215
GRNYO	14,29	14,22	14,29	0,07%	14,11	14,57	14,29	4.655.574	325.852
GRSEL	323,00	322,75	323,00	5,13%	306,50	323,00	313,22	204.797.420	653.849
GRTHO	241,40	241,40	241,80	-0,08%	241,40	248,50	244,00	86.613.606	354.971
GSDDE	9,75	9,74	9,75	1,77%	9,65	9,95	9,82	23.041.337	2.346.730
GSDHO	4,72	4,72	4,73	-0,84%	4,66	4,87	4,76	44.463.511	9.351.499
GSRAY	1,08	1,08	1,09	-0,92%	1,06	1,09	1,08	214.603.573	199.116.032
GUBRF	481,00	481,00	481,75	0,26%	465,75	487,50	478,73	767.171.144	1.603.542
GUNDG	760,00	759,00	760,00	-3,68%	753,50	789,00	765,24	243.204.270	317.816
GWIND	30,08	30,08	30,12	0,94%	30,06	31,68	30,75	311.021.810	10.113.441
GZNMI	62,95	62,90	62,95	5,09%	59,50	65,80	63,42	426.622.469	6.726.944
HALKB	36,86	36,84	36,86	0,93%	36,48	37,34	36,94	1.433.250.193	38.797.776
HATEK	15,24	15,23	15,25	0,86%	15,11	15,76	15,43	62.853.751	4.072.701
HATSN	38,42	38,40	38,42	1,91%	37,72	38,80	38,30	53.300.471	1.391.520
HDFGS	3,29	3,29	3,30	4,44%	3,14	3,44	3,34	550.198.397	164.748.703
HEDEF	143,50	142,50	143,50	1,92%	135,20	148,40	143,86	3.000.486.232	20.857.620
HEKTS	2,99	2,99	3,00	4,18%	2,88	3,05	2,97	519.573.650	174.792.182
HKTM	11,88	11,88	11,90	1,11%	11,77	12,24	12,01	48.436.781	4.034.275
HLGYO	4,98	4,97	4,99	-2,16%	4,94	5,14	5,01	310.831.465	62.012.507
HOROZ	58,10	58,10	58,30	0,69%	57,80	58,85	58,26	66.825.905	1.147.010
HRKET	62,00	62,00	62,20	1,47%	61,40	62,60	62,09	41.727.866	672.041
HTTBT	37,78	37,78	37,80	0,85%	37,50	38,02	37,75	19.160.065	507.615
HUBVC	3,36	3,36	3,37	-2,89%	3,25	3,50	3,37	14.904.771	4.416.963
HUNER	3,12	3,12	3,13	0,65%	3,11	3,17	3,14	38.307.829	12.186.797
HURGZ	5,86	5,86	5,87	-1,51%	5,85	6,01	5,93	24.752.362	4.173.512
ICBCT	14,44	14,43	14,44	1,12%	14,22	14,62	14,39	41.331.849	2.872.157
ICUGS	3,50	3,49	3,50	-1,69%	3,47	3,70	3,60	124.799.530	34.706.929
IDGYO	4,50	4,31	4,50	3,21%	4,21	4,60	4,42	14.429.580	3.264.209
IEYHO	96,80	95,25	96,80	3,92%	93,60	96,80	95,07	1.267.150.440	13.329.289
IHAAS	75,50	-	75,50	-9,96%	75,50	83,50	77,13	293.398.614	3.803.768
IHEVA	2,14	2,14	2,15	0,47%	2,12	2,18	2,14	4.673.492	2.183.604
IHGZT	1,43	1,42	1,43	1,42%	1,41	1,44	1,42	9.980.904	7.012.356
IHLAS	2,04	2,03	2,04	0,99%	2,03	2,06	2,04	37.532.832	18.381.158
IHLGM	2,05	2,04	2,05	0,99%	2,03	2,06	2,04	30.394.188	14.874.790
IHYAY	1,73	1,72	1,73	0,58%	1,72	1,75	1,74	5.711.821	3.290.537
IMASM	3,76	3,76	3,77	0,27%	3,76	3,81	3,78	88.680.615	23.442.605
INDES	9,46	9,45	9,46	-0,53%	9,33	9,56	9,42	113.063.223	11.997.005
INFO	3,29	3,28	3,29	0,00%	3,28	3,35	3,32	59.377.492	17.891.011
INGRM	396,75	392,25	396,75	2,85%	380,00	398,75	391,05	11.073.055	28.316
INTEK	245,60	245,60	246,10	1,91%	239,50	245,60	243,04	2.871.281	11.814
INTEM	274,25	274,25	274,50	0,18%	272,50	279,75	275,78	32.631.395	118.324
INVEO	7,35	7,35	7,36	0,55%	7,31	7,59	7,44	49.893.216	6.708.027
INVES	511,00	510,50	511,00	2,20%	499,00	517,50	511,13	61.937.143	121.177
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,15	72,05	72,15	0,21%	72,00	72,25	72,15	2.727.675	37.808
ISBTR	415.010,00	401.000,00	415.010,00	1,87%	415.010,00	415.010,00	415.010,00	830.020	2
ISCTR	13,32	13,32	13,33	1,29%	13,16	13,53	13,38	7.809.278.800	583.704.556
ISDMR	42,70	42,68	42,70	0,71%	42,64	43,30	42,88	214.543.479	5.002.934
ISFIN	19,68	19,67	19,68	0,41%	19,64	19,86	19,72	25.440.854	1.290.003
ISGSY	127,90	127,90	128,00	-1,77%	126,90	134,70	130,74	292.189.990	2.234.845
ISGYO	19,90	19,89	19,90	0,51%	19,80	20,06	19,95	15.162.403	759.918
ISKPL	16,73	16,72	16,73	-2,11%	16,54	17,19	16,87	576.497.721	34.182.116
ISKUR	2.703.002,50	2.703.000,00	2.972.000,00	0,02%	2.703.002,50	2.703.002,50	2.703.002,50	2.703.003	1
ISMEN	40,98	40,98	41,02	-0,24%	40,96	41,70	41,19	341.446.032	8.288.763
ISSEN	7,87	7,77	7,87	2,61%	7,66	7,99	7,81	8.762.784	1.122.744
ISYAT	8,17	8,16	8,17	0,62%	8,12	8,19	8,17	9.030.444	1.105.622
IZENR	9,75	9,70	9,75	1,56%	9,55	10,04	9,78	397.457.215	40.643.874
IZFAS	50,25	50,20	50,25	-1,47%	50,25	51,35	50,82	115.337.450	2.269.688
IZINV	70,20	70,15	70,20	5,17%	66,40	72,10	70,00	55.443.101	792.085
IZMDC	6,60	6,58	6,60	2,17%	6,48	6,75	6,58	61.563.778	9.353.418
JANTS	17,09	17,09	17,11	1,00%	17,04	17,39	17,15	34.532.006	2.014.051
KAPLM	496,00	496,00	497,25	-2,36%	493,75	534,00	514,66	229.843.610	446.592
KAREL	8,99	8,98	8,99	2,16%	8,85	9,09	8,99	67.376.881	7.493.565
KARSN	9,59	9,59	9,60	0,95%	9,52	9,66	9,60	71.520.604	7.449.041
KARTN	71,00	71,00	71,20	2,23%	70,75	74,30	72,70	140.060.171	1.926.530
KATMR	2,70	2,69	2,70	1,12%	2,68	2,72	2,70	177.756.145	65.842.906
KAYSE	4,51	4,50	4,51	0,22%	4,49	4,62	4,56	61.639.594	13.514.729
KBORU	20,84	20,84	20,86	0,58%	20,52	21,36	20,96	520.040.896	24.810.074
KCAER	11,38	11,38	11,39	1,88%	11,20	11,58	11,41	190.642.100	16.714.942
KCHOL	194,40	194,40	194,60	1,62%	191,20	195,60	193,80	3.292.215.977	16.987.854
KENT	409,75	409,75	414,00	0,31%	409,75	415,00	414,10	1.895.323	4.577
KERVN	4,51	4,51	4,52	4,88%	4,40	4,51	4,49	8.711.859	1.940.368
KFEIN	8,39	8,37	8,39	1,70%	8,25	8,48	8,40	22.043.680	2.625.747
KGYO	9,15	9,15	9,19	3,98%	8,84	9,29	9,09	99.590.768	10.950.693
KIMMR	18,05	18,04	18,05	0,95%	17,55	18,60	18,21	40.927.995	2.247.756
KLGYO	5,34	5,34	5,35	1,91%	5,22	5,36	5,29	58.294.556	11.011.231
KLKIM	38,30	38,10	38,30	5,16%	36,56	38,30	37,31	98.229.097	2.632.587
KLMSN	30,84	30,84	30,90	-1,78%	30,72	33,24	31,79	168.618.107	5.304.369
KLNMA	9,99	9,97	9,99	-0,10%	9,99	10,00	10,00	2.026.507	202.667
KLRHO	109,00	108,90	109,00	-7,47%	109,00	121,20	113,77	1.067.819.328	9.385.979
KLSER	25,88	25,86	25,88	1,65%	25,48	26,04	25,79	30.151.978	1.169.149
KLSYN	9,75	9,75	9,76	7,73%	8,94	9,80	9,51	65.859.003	6.927.504
KLYPV	61,00	60,95	61,00	1,33%	60,20	63,00	61,79	157.059.691	2.541.837
KMPUR	16,13	16,13	16,16	1,45%	15,85	16,39	16,10	25.487.089	1.583.283
KNFRT	10,68	10,68	10,69	0,56%	10,63	10,81	10,72	12.955.207	1.208.184
KOCMT	2,50	2,49	2,50	0,40%	2,48	2,52	2,50	57.541.453	23.014.149
KONKA	16,59	16,58	16,59	2,72%	16,08	16,77	16,35	84.509.416	5.167.929
KONTR	7,71	7,71	7,72	-0,77%	7,61	7,83	7,74	433.010.862	55.958.386
KONYA	3.870,00	3.867,50	3.870,00	1,18%	3.832,50	3.895,00	3.870,83	29.774.425	7.692
KOPOL	5,59	5,58	5,61	2,01%	5,58	5,73	5,64	74.176.421	13.144.464
KORDS	59,25	59,25	59,50	4,68%	56,60	59,60	57,61	50.717.052	880.347
KOTON	14,90	14,90	14,91	1,36%	14,70	15,19	14,88	58.923.394	3.959.264
KRDMA	31,42	31,38	31,42	5,44%	30,00	31,82	30,83	453.178.424	14.697.309
KRDMB	70,00	69,40	70,00	6,71%	63,80	70,65	67,79	1.699.174.603	25.066.708
KRDMD	34,14	34,12	34,16	7,02%	32,30	34,50	33,26	2.683.940.529	80.695.562
KRGYO	2,72	2,72	2,73	1,12%	2,68	2,76	2,73	22.122.476	8.096.187
KRONT	20,50	20,50	20,68	-3,30%	20,50	21,50	20,82	42.676.815	2.049.602
KRPLS	8,83	8,83	8,89	0,46%	8,80	8,95	8,88	17.338.931	1.952.327
KRSTL	8,96	8,96	8,98	0,00%	8,93	9,05	8,99	47.203.516	5.250.574
KRTEK	24,48	24,44	24,48	2,43%	23,84	24,76	24,28	6.582.162	271.114
KRVGD	2,72	2,71	2,72	-0,37%	2,70	2,79	2,74	24.084.056	8.788.435
KSTUR	2.985,00	2.985,00	2.997,50	0,17%	2.980,00	2.985,00	2.983,89	3.210.665	1.076
KTLEV	81,15	81,00	81,15	1,44%	75,70	83,35	80,56	10.998.785.247	136.536.827
KTSKR	84,00	84,00	84,05	5,26%	79,70	85,55	82,56	196.491.181	2.380.011
KUTPO	90,80	90,80	90,95	0,28%	90,60	91,75	91,17	21.316.806	233.809
KUVVA	126,30	126,00	126,30	-1,71%	125,00	129,40	127,14	13.840.454	108.862
KUYAS	81,20	81,10	81,20	6,56%	76,55	82,85	80,40	659.830.575	8.207.040
KZBGY	3,49	3,48	3,49	0,58%	3,45	3,61	3,53	367.460.894	104.007.582
KZGYO	23,40	23,40	23,42	1,21%	23,10	23,70	23,36	56.635.240	2.424.867
LIDER	127,90	127,80	127,90	6,49%	120,30	130,00	125,62	162.030.122	1.289.870
LIDFA	3,80	3,80	3,82	-1,30%	3,74	3,97	3,83	35.476.702	9.261.883
LILAK	37,10	37,10	37,16	0,65%	36,82	37,58	37,20	149.964.215	4.031.238
LINK	5,19	5,19	5,20	-0,38%	5,18	5,26	5,22	112.388.728	21.539.759
LKMNH	15,16	15,16	15,17	2,09%	14,86	15,20	15,09	15.283.480	1.012.587
LMKDC	30,94	30,92	30,94	-0,19%	30,82	31,18	30,98	103.456.090	3.339.776
LOGO	134,30	134,30	134,40	0,07%	134,20	135,40	134,82	65.975.702	489.363
LRSHO	3,71	3,71	3,73	0,00%	3,71	3,82	3,76	105.613.181	28.060.231
LUKSK	99,00	98,00	99,00	4,10%	95,10	100,40	98,14	19.836.785	202.137
LXGYO	19,14	19,14	-	10,00%	17,66	19,14	18,30	1.795.255.954	98.091.937
LYDHO	184,10	184,10	184,70	-0,32%	183,20	188,40	185,48	98.914.519	533.300
LYDYE	16.392,50	16.392,50	16.400,00	1,47%	15.707,50	16.710,00	16.178,40	47.273.283	2.922
MAALT	1.173,00	1.173,00	1.175,00	1,21%	1.144,00	1.180,00	1.163,40	47.268.847	40.630
MACKO	37,60	37,60	37,62	1,35%	36,90	38,36	37,55	127.516.076	3.396.328
MAGEN	55,90	55,55	55,90	2,38%	54,15	56,45	55,47	698.567.786	12.593.856
MAKIM	17,00	17,00	17,04	-2,35%	16,80	17,84	17,09	87.276.157	5.106.087
MAKTK	13,25	13,25	13,27	-0,45%	13,16	13,54	13,38	29.548.089	2.208.134
MANAS	24,64	24,62	24,64	0,33%	23,70	25,62	24,48	323.051.587	13.196.933
MARBL	12,66	12,66	12,67	0,88%	12,55	12,77	12,70	14.430.819	1.136.015
MARKA	50,00	50,00	50,15	-5,84%	49,00	57,00	52,59	295.803.261	5.624.480
MARMR	3,09	3,09	-	9,96%	2,88	3,09	3,02	1.196.096.400	396.511.925
MARTI	2,01	2,01	-	9,84%	1,85	2,01	1,96	451.476.057	230.907.901
MAVI	42,12	42,12	42,14	1,59%	41,42	42,22	41,90	179.793.989	4.291.444
MCARD	164,20	164,20	-	9,98%	146,80	164,20	155,33	1.628.900.350	10.486.946
MEDTR	28,56	28,56	28,68	0,42%	28,30	29,10	28,65	20.824.327	726.927
MEGAP	2,55	2,54	2,55	-3,77%	2,55	2,65	2,64	4.980.003	1.887.954
MEGMT	79,00	78,95	79,00	-1,99%	78,50	81,55	79,37	801.354.261	10.097.043
MEKAG	7,31	7,30	7,31	3,39%	7,02	7,59	7,25	290.971.909	40.114.037
MEPET	24,86	24,84	24,86	0,16%	24,34	25,74	24,95	12.562.145	503.415
MERCN	16,72	16,72	16,78	2,20%	16,44	16,94	16,77	58.687.096	3.499.955
MERIT	16,69	16,69	16,70	5,43%	15,76	16,90	16,43	112.412.311	6.843.948
MERKO	16,42	16,41	16,42	-4,14%	16,42	17,16	16,80	140.901.531	8.388.697
METRO	5,90	5,90	5,91	6,69%	5,40	6,08	5,78	194.197.113	33.581.057
MEYSU	13,98	13,97	13,98	-0,71%	13,98	14,34	14,15	283.143.900	20.008.171
MGROS	606,00	605,50	606,00	0,83%	601,50	610,00	606,01	981.872.291	1.620.216
MHRGY	3,46	3,46	3,47	1,47%	3,40	3,47	3,44	13.477.100	3.913.811
MIATK	42,20	42,20	42,22	1,69%	41,60	42,40	41,96	701.962.000	16.731.028
MMCAS	86,70	85,10	86,70	-1,48%	85,05	89,35	86,14	1.867.982	21.686
MNDRS	12,42	12,40	12,42	1,64%	12,28	12,75	12,42	104.144.781	8.384.017
MNDTR	5,78	5,78	5,79	1,23%	5,71	5,87	5,80	17.007.174	2.931.795
MOBTL	12,61	12,61	12,63	-2,10%	12,50	13,02	12,71	67.362.805	5.301.948
MOGAN	14,00	13,99	14,00	2,64%	13,61	14,19	13,97	574.522.657	41.116.176
MOPAS	43,80	43,80	43,82	7,09%	40,50	44,20	42,99	628.821.570	14.628.336
MPARK	418,00	417,25	418,00	2,45%	409,00	420,25	416,20	166.188.257	399.295
MRGYO	1,63	1,63	-	9,40%	1,50	1,63	1,58	811.285.366	514.100.447
MRSHL	1.395,00	1.394,00	1.395,00	0,14%	1.392,00	1.408,00	1.399,73	16.229.906	11.595
MSGYO	8,89	8,89	8,90	4,59%	8,50	9,15	8,93	98.166.459	10.996.224
MTRKS	21,30	21,30	21,32	0,57%	21,28	21,58	21,41	11.968.488	558.937
MTRYO	9,13	9,13	9,25	-1,08%	9,06	9,40	9,30	1.211.309	130.265
MZHLD	6,05	6,05	6,08	-0,17%	5,99	6,20	6,08	1.785.732	293.570
NATEN	7,40	7,40	7,41	2,92%	7,22	7,60	7,40	73.989.042	9.994.758
NETAS	62,30	62,25	62,30	0,08%	61,70	64,60	62,99	60.281.585	956.941
NETCD	141,00	141,00	141,10	-1,26%	139,50	146,90	142,36	1.121.159.175	7.875.640
NIBAS	9,12	-	9,12	-9,97%	9,12	10,35	9,40	1.008.973.815	107.373.951
NTGAZ	12,12	12,12	12,15	0,33%	12,10	12,34	12,19	60.718.677	4.983.231
NTHOL	41,00	40,90	41,00	2,91%	39,86	41,14	40,42	110.418.107	2.731.648
NUGYO	9,11	9,11	9,12	0,66%	9,04	9,20	9,13	8.545.283	936.406
NUHCM	250,00	250,00	251,00	-0,79%	250,00	261,00	254,10	56.585.922	222.693
OBAMS	8,42	8,41	8,42	-0,82%	8,37	8,64	8,53	318.958.485	37.392.264
OBASE	33,84	33,84	33,92	1,68%	33,28	34,30	33,93	8.561.479	252.312
ODAS	6,40	6,39	6,40	2,07%	6,18	6,45	6,32	623.490.850	98.649.250
ODINE	883,00	882,50	883,00	-0,17%	870,00	899,00	881,01	345.865.411	392.579
OFSYM	59,95	59,90	59,95	0,67%	57,65	61,15	60,27	47.948.224	795.553
ONCSM	242,40	242,40	242,50	-0,29%	241,10	245,00	243,37	43.965.705	180.652
ONRYT	57,35	57,35	57,45	2,41%	56,10	58,10	57,40	52.717.106	918.496
ORCAY	3,36	3,35	3,36	0,00%	3,27	3,40	3,34	5.938.359	1.779.105
ORGE	76,80	76,75	76,80	4,49%	74,55	77,65	76,37	206.489.680	2.703.924
ORMA	151,40	151,30	151,40	0,00%	151,40	151,40	151,40	802.117	5.298
OSMEN	7,13	7,12	7,13	1,13%	7,03	7,20	7,12	45.934.171	6.451.749
OSTIM	2,74	2,74	2,75	1,11%	2,72	2,77	2,75	57.161.014	20.812.315
OTKAR	390,50	390,50	390,75	5,47%	372,00	397,00	381,83	412.985.895	1.081.593
OTTO	314,25	314,00	314,25	-2,41%	314,25	322,00	317,48	44.285.184	139.489
OYAKC	23,98	23,98	24,02	1,61%	23,66	24,10	23,94	309.074.574	12.911.034
OYAYO	54,15	54,15	54,20	0,56%	53,25	54,50	53,93	8.121.633	150.611
OYLUM	7,65	7,64	7,65	0,92%	7,51	7,69	7,61	4.599.959	604.535
OYYAT	57,35	57,35	57,40	5,91%	54,50	58,85	56,81	51.810.018	911.967
OZATD	224,20	224,20	225,00	1,86%	217,20	229,80	222,56	86.638.545	389.288
OZGYO	2,01	2,00	2,01	1,01%	2,00	2,03	2,01	9.467.205	4.706.520
OZKGY	12,34	12,33	12,36	0,49%	12,28	12,39	12,33	48.154.001	3.904.670
OZRDN	32,98	32,98	33,86	-3,68%	32,88	35,92	34,58	14.864.518	429.850
OZSUB	22,40	22,40	22,46	5,66%	21,12	22,80	22,07	50.823.839	2.302.984
OZYSR	44,44	44,42	44,44	1,23%	43,72	44,92	44,14	21.418.160	485.284
PAGYO	129,90	129,90	-	9,99%	118,40	129,90	126,56	73.260.288	578.874
PAHOL	1,56	1,55	1,56	2,63%	1,52	1,56	1,55	905.453.500	585.144.669
PAMEL	86,10	86,00	86,10	6,17%	81,30	87,00	85,41	41.935.004	491.011
PAPIL	15,37	15,37	15,38	0,13%	15,29	15,47	15,38	74.571.709	4.850.344
PARSN	81,65	81,65	81,70	0,25%	81,00	82,50	82,00	18.297.952	223.153
PASEU	118,00	117,50	118,00	-0,34%	116,70	119,00	118,02	200.586.241	1.699.636
PATEK	18,09	18,08	18,09	2,09%	17,74	18,34	18,05	275.933.224	15.285.958
PCILT	27,60	27,60	27,70	-0,29%	27,28	28,10	27,69	46.426.544	1.676.922
PEKGY	14,15	14,14	14,15	0,93%	13,91	14,43	14,15	2.671.537.858	188.825.624
PENGD	10,10	10,09	10,10	-2,60%	10,10	10,60	10,41	200.973.016	19.309.977
PENTA	13,17	13,17	13,19	0,38%	13,13	13,27	13,21	24.365.847	1.844.541
PETKM	20,86	20,86	20,88	4,93%	19,96	21,06	20,47	2.947.778.371	143.974.069
PETUN	11,77	11,76	11,77	2,62%	11,54	11,83	11,70	35.964.421	3.073.438
PGSUS	178,40	178,40	178,50	1,02%	176,60	180,10	178,50	2.351.124.093	13.171.659
PINSU	11,61	11,61	11,63	0,87%	11,44	11,78	11,59	98.541.697	8.500.999
PKART	80,65	80,30	80,65	-0,25%	79,50	84,00	81,29	78.502.293	965.668
PKENT	157,40	157,30	157,40	0,83%	156,60	160,50	158,69	59.283.452	373.583
PLTUR	24,36	24,34	24,36	-0,57%	24,28	25,00	24,64	54.674.530	2.218.597
PNLSN	45,08	45,08	45,12	-0,92%	44,76	46,18	45,37	91.369.760	2.014.045
PNSUT	11,90	11,90	11,95	5,87%	11,29	12,00	11,63	57.288.381	4.925.010
POLHO	23,50	23,50	23,52	3,43%	22,56	24,30	23,53	306.715.804	13.033.398
POLTK	5.300,00	5.297,50	5.300,00	-2,75%	5.290,00	5.750,00	5.498,92	163.235.523	29.685
PRDGS	7,11	7,10	7,11	0,71%	7,07	7,34	7,19	53.494.814	7.441.960
PRKAB	39,00	38,90	39,00	0,93%	38,64	39,26	38,92	43.574.117	1.119.533
PRKME	18,99	18,98	18,99	5,73%	18,03	19,66	19,20	133.609.350	6.959.543
PRZMA	13,98	13,88	13,98	-2,03%	13,52	14,23	13,90	17.368.569	1.249.778
PSDTC	123,30	123,30	123,40	-1,99%	123,00	125,80	123,99	7.079.578	57.097
PSGYO	2,51	2,50	2,51	3,72%	2,42	2,66	2,52	1.223.852.067	485.637.267
QNBFK	46,96	46,96	-	9,98%	46,96	46,96	46,96	2.909.172	61.950
QNBTR	316,75	316,75	-	9,98%	316,75	316,75	316,75	22.679.617	71.601
QUAGR	3,32	3,32	3,33	4,73%	3,18	3,46	3,35	1.023.317.604	305.493.160
RALYH	200,60	200,50	200,60	-0,45%	198,00	204,30	200,67	253.906.053	1.265.268
RAYSG	194,50	194,50	194,60	0,78%	193,00	196,00	195,11	43.253.059	221.681
REEDR	7,74	7,73	7,74	5,16%	7,37	7,83	7,51	495.155.203	65.925.233
RGYAS	166,10	165,90	166,10	0,06%	163,90	167,90	165,94	144.664.613	871.780
RNPOL	2,82	2,82	-	9,73%	2,40	2,82	2,64	43.775.485	16.614.580
RODRG	19,70	19,69	19,70	-0,10%	19,65	19,87	19,74	3.093.531	156.738
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,59	3,59	3,60	0,28%	3,58	3,62	3,60	79.518.728	22.096.429
RUBNS	46,90	46,80	46,90	4,22%	44,78	47,34	46,41	92.409.960	1.991.050
RUZYE	11,92	11,92	11,95	0,34%	11,88	12,06	11,96	92.549.892	7.738.822
RYGYO	31,18	31,16	31,18	2,70%	30,30	31,54	30,85	102.073.050	3.309.088
RYSAS	18,95	18,95	18,96	2,43%	18,48	18,97	18,81	77.713.592	4.131.963
SAFKR	27,42	27,40	27,42	-1,44%	27,26	28,20	27,68	109.494.067	3.955.419
SAHOL	91,75	91,75	91,80	3,09%	88,80	92,60	91,04	3.582.291.832	39.348.145
SAMAT	5,57	5,57	5,62	3,15%	5,36	5,64	5,46	5.970.765	1.094.456
SANEL	34,12	34,00	34,14	0,06%	33,46	34,42	33,84	10.017.776	296.010
SANFM	7,81	7,81	7,82	1,56%	7,63	7,87	7,75	73.770.141	9.513.527
SANKO	20,16	20,16	20,20	-0,88%	20,14	21,18	20,47	27.248.732	1.330.979
SARKY	26,86	26,86	26,90	-0,37%	26,70	27,60	27,05	155.235.634	5.738.445
SASA	2,48	2,48	2,49	4,64%	2,37	2,51	2,44	4.972.382.087	2.036.244.481
SAYAS	41,06	41,06	41,08	0,74%	40,74	42,00	41,33	23.437.041	567.104
SDTTR	211,80	211,70	211,80	-0,33%	210,10	213,80	211,78	150.021.094	708.389
SEGMN	57,85	57,85	-	9,98%	56,50	57,85	57,43	104.346.318	1.817.071
SEGYO	4,67	4,66	4,67	4,47%	4,47	4,72	4,58	60.832.525	13.276.894
SEKFK	10,60	10,58	10,60	1,73%	10,40	10,67	10,51	3.142.884	299.014
SEKUR	7,16	7,16	7,18	-1,51%	7,00	7,41	7,21	20.245.534	2.810.102
SELEC	82,45	82,45	82,65	0,30%	82,15	83,50	82,71	50.231.068	607.309
SELVA	2,30	2,29	2,30	1,32%	2,27	2,36	2,30	143.146.284	62.312.202
SERNT	9,00	8,92	9,00	0,78%	8,86	9,14	8,98	94.952.570	10.574.983
SEYKM	4,60	4,60	4,64	-2,13%	4,55	4,87	4,65	11.586.109	2.489.600
SILVR	2,50	2,50	2,51	1,21%	2,45	2,55	2,49	4.551.859	1.828.193
SISE	44,80	44,80	44,82	1,82%	43,94	45,18	44,57	2.443.220.550	54.816.413
SKBNK	10,99	10,98	10,99	1,48%	10,83	11,10	10,99	695.932.149	63.310.263
SKTAS	3,16	3,15	3,16	7,85%	2,92	3,22	3,17	174.836.639	55.208.139
SKYLP	273,25	273,25	276,00	-2,41%	271,00	281,00	276,09	18.303.554	66.295
SKYMD	12,44	12,44	12,45	-1,82%	12,38	12,76	12,53	76.654.025	6.119.496
SMART	31,84	31,78	31,84	3,85%	30,80	31,88	31,38	168.177.746	5.359.248
SMRTG	6,48	6,48	6,50	0,93%	6,44	6,57	6,50	114.760.411	17.658.752
SMRVA	59,45	59,20	59,45	2,06%	57,25	60,20	59,08	150.603.512	2.549.292
SNGYO	3,59	3,58	3,59	0,28%	3,52	3,61	3,58	81.861.360	22.880.864
SNICA	3,92	3,91	3,92	1,03%	3,89	3,95	3,93	26.604.260	6.777.882
SNPAM	21,18	21,12	21,18	1,15%	20,94	21,18	21,12	952.899	45.118
SODSN	9,46	9,45	9,46	2,38%	9,24	9,49	9,43	700.314	74.300
SOKE	15,76	15,69	15,76	1,55%	15,54	15,85	15,68	83.215.060	5.308.651
SOKM	51,85	51,80	51,85	-0,38%	51,10	52,80	51,91	280.053.769	5.395.481
SONME	140,80	140,80	142,10	1,37%	138,00	144,50	141,05	2.484.677	17.616
SRVGY	3,20	3,19	3,20	1,59%	3,15	3,22	3,19	85.769.017	26.899.491
SUMAS	257,25	257,25	259,25	0,78%	254,75	257,25	255,78	1.857.995	7.264
SUNTK	33,86	33,86	34,00	0,71%	32,52	34,60	34,04	64.227.149	1.886.806
SURGY	55,90	55,90	56,00	2,29%	54,65	56,60	55,77	127.792.365	2.291.421
SUWEN	9,00	8,99	9,00	3,21%	8,72	9,08	8,90	25.015.792	2.810.769
SVGYO	14,53	14,52	14,53	9,83%	12,95	14,55	14,10	2.510.145.833	178.313.044
TABGD	238,60	238,50	238,60	-2,05%	237,60	246,80	241,32	347.807.573	1.441.271
TARKM	379,50	379,50	380,00	0,46%	377,00	384,50	380,27	42.627.945	112.098
TATEN	12,84	12,83	12,84	5,07%	12,01	12,94	12,55	499.849.002	39.823.931
TATGD	16,21	16,20	16,21	0,12%	16,12	16,46	16,29	44.856.244	2.753.758
TAVHL	323,25	323,25	324,25	0,86%	318,75	330,25	324,80	517.889.934	1.594.484
TBORG	145,50	145,50	146,00	0,90%	144,50	146,20	145,47	14.412.855	99.077
TCELL	108,60	108,60	108,70	1,02%	107,00	109,20	108,26	1.582.949.957	14.622.485
TCKRC	90,50	90,45	90,50	3,90%	87,10	90,80	89,00	227.078.721	2.551.525
TDGYO	17,01	17,00	17,01	-1,68%	16,94	17,53	17,07	16.468.439	964.603
TEHOL	18,50	18,49	18,50	7,12%	17,32	18,99	18,35	3.220.953.344	175.533.037
TEKTU	10,17	10,17	-	9,95%	9,20	10,17	10,01	450.949.814	45.069.949
TERA	346,50	346,25	346,75	1,17%	340,50	348,50	344,98	993.656.420	2.880.317
TEZOL	16,84	16,83	16,84	-0,65%	16,79	17,06	16,94	68.314.099	4.033.050
TGSAS	159,50	159,50	159,60	-2,68%	159,00	165,00	160,83	45.318.588	281.773
THYAO	297,25	297,25	297,50	0,42%	296,50	301,25	298,92	10.906.447.555	36.486.790
TKFEN	98,25	98,25	98,35	-2,63%	98,05	103,40	100,26	921.743.409	9.193.375
TKNSA	22,46	22,44	22,46	0,90%	21,90	22,96	22,49	138.140.746	6.141.360
TLMAN	89,15	89,00	89,15	0,11%	88,90	91,10	90,08	8.462.477	93.942
TMPOL	537,50	537,50	538,00	-0,74%	533,50	555,00	539,42	121.895.524	225.977
TMSN	102,10	102,10	102,20	0,59%	101,50	102,90	102,17	52.536.702	514.193
TNZTP	22,78	22,78	22,80	2,61%	22,22	23,14	22,67	157.599.327	6.953.428
TOASO	266,00	265,50	266,00	0,66%	263,00	268,50	266,25	573.734.381	2.154.880
TRALT	44,06	44,04	44,08	0,92%	43,42	44,74	44,12	3.224.016.016	73.074.654
TRCAS	43,50	43,50	43,52	3,47%	42,40	44,12	43,46	108.475.224	2.495.852
TRENJ	92,80	92,80	92,85	0,27%	91,50	94,00	93,29	127.073.551	1.362.203
TRGYO	90,50	90,45	90,50	1,80%	87,80	90,65	89,73	125.519.677	1.398.872
TRHOL	996,50	985,50	996,50	-0,45%	974,50	1.018,00	989,05	160.550.951	162.329
TRILC	15,73	15,72	15,73	0,13%	15,71	16,15	15,81	52.800.420	3.339.514
TRMET	124,70	124,40	124,70	1,71%	121,80	125,20	123,83	436.172.582	3.522.269
TSGYO	6,62	6,62	6,64	2,00%	6,50	6,69	6,58	20.820.249	3.162.072
TSKB	11,52	11,52	11,53	1,68%	11,32	11,63	11,49	184.229.719	16.029.945
TSPOR	0,97	0,97	0,98	1,04%	0,96	1,00	0,98	352.844.469	361.324.402
TTKOM	59,05	59,00	59,05	0,77%	58,35	59,45	58,98	803.755.887	13.627.192
TTRAK	448,75	448,75	449,00	0,62%	446,25	453,00	449,38	74.802.766	166.458
TUCLK	4,08	4,08	4,09	-1,69%	3,97	4,31	4,11	182.446.116	44.351.577
TUKAS	2,36	2,36	2,37	2,16%	2,32	2,38	2,35	304.741.603	129.617.044
TUPRS	256,50	256,50	256,75	0,49%	253,75	260,25	257,39	7.337.665.501	28.507.877
TUREX	7,90	7,89	7,90	-0,25%	7,84	8,09	7,96	214.876.615	27.002.104
TURGG	32,00	32,00	-	9,97%	29,10	32,00	30,60	19.634.168	641.634
TURSG	12,70	12,68	12,70	0,40%	12,63	12,77	12,70	254.754.413	20.062.182
UCAYM	27,48	27,46	27,48	2,31%	26,84	28,26	27,50	247.159.388	8.987.194
UFUK	1.627,00	1.623,00	1.627,00	5,99%	1.509,00	1.657,00	1.545,77	283.913.640	183.671
ULAS	34,84	34,84	35,08	-9,97%	34,84	37,50	35,70	79.352.635	2.222.966
ULKER	117,90	117,80	117,90	0,60%	116,10	117,90	117,21	611.909.821	5.220.536
ULUFA	4,57	4,57	4,58	-0,87%	4,53	4,77	4,63	101.479.712	21.907.222
ULUSE	164,30	164,30	164,40	1,42%	162,00	168,00	165,67	14.892.424	89.893
ULUUN	8,00	8,00	8,01	7,38%	7,42	8,19	7,77	118.039.842	15.188.396
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,10	13,10	13,11	1,95%	12,85	13,20	13,09	19.494.204	1.489.573
USAK	1,66	1,66	1,67	2,47%	1,63	1,69	1,66	226.362.058	136.538.815
VAKBN	31,52	31,50	31,52	1,22%	31,08	31,78	31,53	1.454.168.033	46.122.847
VAKFA	13,51	13,50	13,51	1,20%	13,35	13,89	13,63	307.004.705	22.532.574
VAKFN	1,79	1,78	1,79	1,13%	1,77	1,80	1,79	56.948.491	31.890.303
VAKKO	91,10	90,95	91,10	4,05%	87,40	94,90	91,80	161.516.272	1.759.480
VANGD	74,50	74,35	74,50	-0,53%	73,00	76,80	74,75	29.890.151	399.870
VBTYZ	19,99	19,98	19,99	2,51%	19,38	20,20	19,77	34.868.814	1.763.491
VERTU	40,20	40,20	40,26	1,62%	39,58	41,02	40,36	14.759.952	365.686
VERUS	488,00	488,00	489,50	1,67%	481,25	491,25	488,15	39.999.602	81.942
VESBE	7,05	7,05	7,06	0,14%	7,02	7,12	7,07	45.553.247	6.443.895
VESTL	28,94	28,94	28,96	-0,48%	28,80	29,48	29,07	118.190.501	4.066.386
VKFYO	33,00	32,98	33,00	0,61%	31,92	33,54	32,51	18.803.139	578.448
VKGYO	2,71	2,71	2,72	-1,09%	2,70	2,93	2,80	333.187.319	118.817.681
VKING	26,40	26,40	26,60	2,64%	25,58	27,66	26,77	50.022.022	1.868.580
VRGYO	2,27	2,27	2,29	1,34%	2,24	2,29	2,27	41.506.596	18.317.770
VSNMD	79,75	79,75	79,80	2,57%	77,75	81,05	79,81	133.094.476	1.667.678
YAPRK	15,99	15,99	-	9,97%	14,54	15,99	15,52	86.468.930	5.570.087
YATAS	41,80	41,78	41,80	-0,95%	41,64	43,00	41,90	31.116.773	742.613
YAYLA	22,48	22,48	22,50	0,54%	22,32	22,94	22,49	21.903.018	973.931
YBTAS	18,52	18,51	18,52	0,05%	18,51	19,00	18,83	2.426.223	128.846
YEOTK	51,70	51,65	51,70	1,27%	50,70	52,40	51,71	372.050.884	7.194.754
YESIL	1,53	1,52	1,53	-1,29%	1,50	1,56	1,52	102.605.079	67.350.411
YGGYO	219,10	219,00	219,10	2,86%	213,00	226,60	221,29	263.834.094	1.192.255
YIGIT	27,34	27,32	27,34	4,99%	26,10	28,64	27,43	1.066.181.319	38.866.611
YKBNK	35,14	35,14	35,16	2,09%	34,52	35,56	35,17	4.838.605.693	137.588.936
YKSLN	3,25	3,24	3,25	0,31%	3,25	3,31	3,26	38.077.428	11.668.193
YONGA	53,40	53,05	53,40	0,00%	53,00	53,95	53,46	1.023.128	19.137
YUNSA	8,22	8,22	8,23	0,74%	8,18	8,31	8,26	29.361.676	3.556.658
YYAPI	1,06	1,05	1,06	0,95%	0,99	1,06	1,02	17.080.719	16.810.718
YYLGD	10,91	10,91	10,92	0,65%	10,87	11,04	10,96	63.398.879	5.784.951
ZEDUR	8,70	8,68	8,70	3,94%	8,40	8,97	8,81	59.149.716	6.717.023
ZERGY	25,00	24,92	25,00	8,89%	22,52	25,00	23,77	118.199.887	4.973.202
ZGYO	27,26	27,24	27,26	1,56%	26,82	27,98	27,36	211.319.361	7.723.423
ZOREN	2,90	2,90	2,91	1,40%	2,88	2,93	2,90	136.566.624	47.027.540
ZRGYO	21,50	21,50	21,60	-0,28%	21,50	21,82	21,62	32.229.276	1.490.625

Midas’ın Kulakları

Tümünü Gör

Nis 6, 2026 • 7 saat once

Stanley Black & Decker havacılık birimini 1,8 milyar dolara sattı

Nis 6, 2026 • 7 saat once

Midas ile gün sonu: TSLA, SLNO, LCID, PNLSN, ANSGR, YYAPI

Nis 6, 2026 • 10 saat once

Biogen Apellis'i 5,6 milyar dolara satın alıyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya