Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,10	3,09	3,10	1,64%	3,05	3,35	3,20	26.794.435	8.381.132
A1YEN	1,45	1,44	1,45	3,57%	1,42	1,49	1,45	13.456.028	9.284.519
AAGYO	7,50	7,50	7,51	0,54%	7,46	7,69	7,58	33.340.936	4.399.366
ACSEL	91,55	91,30	91,60	7,08%	85,55	92,60	89,39	27.708.591	309.993
ADEL	21,24	21,24	21,34	5,78%	20,74	21,88	21,31	33.655.898	1.579.529
ADESE	0,52	0,51	0,52	4,00%	0,50	0,53	0,52	45.322.588	87.748.964
ADGYO	42,00	41,98	42,00	1,01%	41,40	42,88	42,17	7.707.172	182.773
AEFES	16,58	16,57	16,58	-0,66%	16,41	16,93	16,72	574.748.309	34.377.213
AFYON	11,93	11,91	11,94	1,27%	11,80	12,09	11,96	19.757.914	1.651.722
AGESA	214,70	214,50	214,80	1,90%	211,60	217,50	214,89	28.658.163	133.364
AGHOL	27,92	27,92	27,96	-2,04%	27,92	28,68	28,26	68.203.845	2.413.625
AGROT	1,18	1,18	1,19	0,00%	1,18	1,24	1,21	16.061.829	13.301.326
AGYO	6,10	6,01	6,10	0,00%	5,97	6,18	6,01	969.357	161.337
AHGAZ	46,38	46,38	46,42	-1,53%	46,16	48,00	46,97	128.495.443	2.735.672
AHSGY	6,25	6,25	-	9,84%	5,70	6,25	6,22	8.166.550	1.313.618
AKBNK	67,20	67,15	67,20	1,51%	66,25	67,75	67,19	4.992.419.060	74.307.957
AKCNS	186,40	186,30	186,40	-1,74%	183,60	191,90	187,90	51.064.627	271.766
AKENR	6,89	6,89	6,90	2,38%	6,75	7,05	6,93	13.981.620	2.017.999
AKFGY	2,38	2,37	2,38	2,15%	2,33	2,39	2,37	13.068.918	5.515.568
AKFIS	14,13	14,12	14,13	0,64%	13,80	15,05	14,40	132.342.580	9.190.276
AKFYE	2,96	2,95	2,96	0,68%	2,93	3,03	2,98	65.440.528	21.976.966
AKGRT	4,78	4,77	4,78	-1,04%	4,75	4,88	4,81	29.680.667	6.173.742
AKHAN	26,98	26,98	-	9,94%	25,58	26,98	26,60	21.273.960	799.727
AKMGY	192,80	192,50	192,80	1,00%	190,30	196,00	192,59	1.407.044	7.306
AKSA	9,93	9,92	9,93	-4,79%	9,89	10,35	10,06	201.508.296	20.023.472
AKSEN	67,90	67,90	67,95	0,59%	67,10	69,50	68,31	100.492.342	1.471.051
AKSGY	9,01	9,01	9,03	-0,33%	8,95	9,09	9,00	15.427.352	1.714.821
AKSUE	13,50	13,50	13,51	6,05%	13,20	14,00	13,78	28.529.426	2.070.371
AKYHO	1,47	1,45	1,47	3,52%	1,42	1,47	1,44	614.770	427.700
ALARK	102,00	101,90	102,00	2,00%	99,85	102,10	101,19	143.641.886	1.419.521
ALBRK	8,36	8,36	8,37	-1,99%	8,30	8,61	8,45	66.651.268	7.892.380
ALBTN	21,90	21,90	21,94	5,69%	20,78	22,02	21,28	72.037.676	3.385.431
ALCAR	570,00	568,50	570,00	-1,04%	568,00	589,00	576,16	15.114.275	26.233
ALCTL	68,20	67,75	68,20	-0,80%	67,35	71,20	69,22	12.493.872	180.490
ALFAS	23,84	23,82	23,86	3,65%	23,04	24,28	23,87	38.050.063	1.594.293
ALGYO	2,71	2,71	2,72	0,00%	2,69	2,79	2,74	18.274.364	6.679.572
ALKA	4,94	4,94	4,95	0,82%	4,91	5,20	5,05	8.592.429	1.702.820
ALKIM	10,09	10,09	10,12	0,00%	10,08	10,50	10,28	4.360.004	424.282
ALKLC	19,11	19,09	19,11	7,30%	18,00	19,55	18,91	118.740.766	6.279.140
ALTINS1	72,47	72,46	72,47	1,90%	72,03	72,73	72,37	473.286.743	6.539.901
ALTNY	10,83	10,82	10,83	-0,18%	10,77	11,35	11,09	91.412.172	8.246.000
ALVES	0,49	-	-	0,00%	0,49	0,49	0,49	1.432.031	2.922.513
ANELE	6,08	6,07	6,08	6,85%	5,74	6,15	5,99	83.904.107	14.001.759
ANGEN	5,95	5,94	5,95	0,85%	5,85	6,15	6,03	5.871.129	974.167
ANHYT	94,00	93,90	94,00	-0,05%	93,65	95,55	94,16	35.109.778	372.878
ANSGR	22,84	22,84	22,86	0,62%	22,74	23,20	22,99	61.398.629	2.670.734
ARASE	76,70	76,60	76,80	-0,39%	75,80	79,00	77,23	11.090.876	143.609
ARCLK	70,70	70,70	70,80	1,87%	69,10	71,70	70,08	92.129.794	1.314.575
ARDYZ	53,60	53,55	53,60	-0,37%	53,20	56,00	54,71	173.149.400	3.164.951
ARENA	12,07	12,01	12,07	4,77%	11,59	12,35	12,09	5.354.971	443.015
ARFYE	9,12	9,10	9,13	4,35%	8,79	9,33	9,10	21.041.232	2.312.641
ARMGD	118,60	118,50	118,60	-5,80%	115,90	125,50	119,20	138.453.955	1.161.522
ARSAN	3,26	3,25	3,26	0,31%	3,21	3,33	3,27	25.983.868	7.946.222
ARTMS	26,64	26,54	26,66	1,52%	26,36	27,12	26,69	10.657.735	399.290
ARZUM	1,02	1,00	1,02	2,00%	1,00	1,05	1,02	3.645.379	3.560.523
ASELS	345,50	345,25	345,50	-2,33%	345,25	359,50	351,77	8.973.101.806	25.508.624
ASGYO	9,25	9,24	9,25	-0,54%	9,21	9,46	9,33	10.790.510	1.157.003
ASTOR	160,10	160,00	160,10	-3,38%	158,80	168,40	163,51	3.008.720.619	18.400.739
ASUZU	38,40	38,34	38,40	-1,08%	37,68	38,82	38,39	6.373.194	166.014
ATAGY	7,31	7,10	7,31	4,13%	6,91	7,46	7,15	426.745	59.722
ATAKP	41,24	41,24	41,32	4,04%	39,46	41,52	40,83	13.222.787	323.866
ATATP	207,80	207,70	207,90	-2,44%	206,10	217,80	211,49	105.672.427	499.652
ATATR	4,41	4,40	4,41	5,25%	4,28	4,60	4,47	78.245.994	17.507.209
ATEKS	77,35	-	-	-4,86%	77,20	80,30	77,53	204.764	2.641
ATLAS	4,30	4,30	4,31	0,70%	4,19	4,38	4,29	2.125.714	495.164
ATSYH	76,15	-	-	9,96%	75,85	76,15	76,01	1.174.343	15.449
AVGYO	14,45	14,37	14,49	-0,41%	14,24	14,90	14,62	2.339.426	160.020
AVHOL	28,90	28,86	28,90	1,40%	28,42	29,86	29,18	17.796.317	609.992
AVOD	2,20	2,19	2,20	-1,79%	2,05	2,24	2,19	16.705.522	7.639.186
AVPGY	49,68	49,66	49,68	1,14%	48,50	50,25	49,76	17.512.961	351.976
AVTUR	7,93	7,90	7,93	-0,13%	7,57	8,00	7,79	1.125.328	144.467
AYCES	335,25	334,75	335,50	8,67%	310,25	337,75	329,17	18.904.451	57.431
AYDEM	22,90	22,86	22,90	0,88%	22,48	23,70	23,00	31.484.722	1.368.646
AYEN	24,54	24,48	24,54	-0,08%	24,36	25,12	24,62	4.437.201	180.256
AYES	7,53	-	-	-0,79%	7,49	7,53	7,50	513.379	68.469
AYGAZ	255,00	255,00	255,25	-4,85%	252,75	265,25	256,58	260.377.467	1.014.798
AZTEK	2,78	2,78	2,79	1,09%	2,74	2,88	2,82	2.792.070	991.353
BAGFS	18,23	18,23	18,29	0,89%	18,09	18,55	18,34	7.467.134	407.227
BAHKM	130,10	130,10	130,20	-0,69%	125,40	137,90	131,99	105.294.701	797.762
BAKAB	24,52	24,48	24,54	-0,73%	24,38	25,74	24,87	3.708.205	149.119
BALAT	56,00	-	-	0,99%	56,00	56,00	56,00	478.184	8.539
BALSU	7,64	7,63	7,64	2,69%	7,45	7,82	7,65	102.582.974	13.407.213
BANVT	115,90	115,20	116,00	1,49%	112,20	118,20	115,77	6.076.909	52.492
BARMA	4,29	-	-	-0,92%	4,29	4,32	4,31	2.209.285	512.468
BASCM	9,21	-	-	3,48%	9,10	9,21	9,13	487.332	53.352
BASGZ	37,14	37,08	37,14	5,51%	35,96	38,72	37,47	42.660.776	1.138.399
BAYRK	2,96	2,95	2,96	0,34%	2,94	3,05	2,99	12.626.487	4.224.447
BEGYO	3,01	3,00	3,01	1,01%	2,97	3,10	3,03	6.732.446	2.223.684
BERA	9,76	9,76	9,77	-0,31%	9,70	10,06	9,88	34.977.255	3.540.676
BESLR	9,91	9,91	9,93	-1,20%	9,85	10,12	9,99	11.647.374	1.165.456
BESTE	15,84	15,83	15,84	4,21%	15,24	16,11	15,78	72.022.757	4.563.368
BETAE	45,56	45,56	45,58	3,50%	44,28	46,98	45,89	184.629.663	4.023.709
BEYAZ	13,74	13,76	13,81	1,48%	13,54	14,14	13,86	3.830.661	276.318
BFREN	100,50	100,30	100,50	3,34%	98,10	102,20	100,20	10.743.537	107.220
BIENY	12,40	12,36	12,41	3,77%	12,05	12,66	12,36	26.035.804	2.106.441
BIGCH	2,70	2,69	2,70	0,37%	2,67	2,81	2,73	5.568.581	2.042.127
BIGEN	5,63	5,63	-	9,96%	5,19	5,63	5,45	42.704.306	7.832.230
BIGTK	37,86	37,86	-	9,99%	34,90	37,86	37,17	31.653.029	851.659
BIMAS	373,50	373,25	373,50	0,27%	371,25	378,75	374,18	1.709.936.653	4.569.807
BINBN	27,12	27,12	-	9,98%	25,16	27,12	26,62	17.228.588	647.217
BINHO	3,79	3,79	3,80	4,12%	3,71	3,96	3,84	89.423.773	23.268.114
BIOEN	11,05	11,03	11,05	4,74%	10,58	11,15	10,99	36.732.413	3.341.911
BIZIM	16,07	16,05	16,12	0,82%	15,85	17,53	16,34	2.578.264	157.781
BJKAS	1,24	1,23	1,24	2,48%	1,20	1,28	1,25	68.554.374	55.001.073
BKRGY	4,13	4,12	4,13	1,23%	4,03	4,25	4,17	22.058.338	5.295.631
BLCYT	1,53	1,52	1,53	0,66%	1,50	1,57	1,54	12.342.677	8.023.575
BLUME	27,08	27,00	27,08	1,50%	26,60	27,78	27,14	29.073.157	1.071.078
BMSCH	8,75	8,73	8,75	2,22%	8,56	8,92	8,77	7.373.027	841.126
BMSTL	38,06	38,06	-	10,00%	35,00	38,06	36,83	101.841.887	2.764.931
BNTAS	5,15	5,14	5,15	-0,96%	5,11	5,30	5,22	11.657.198	2.234.491
BOBET	14,53	14,51	14,53	1,04%	14,36	14,70	14,58	10.646.315	730.113
BORLS	1,84	1,83	1,84	5,14%	1,78	1,92	1,86	41.725.354	22.436.079
BORSK	4,81	4,79	4,81	1,69%	4,76	4,90	4,83	8.209.239	1.700.632
BOSSA	5,05	5,04	5,05	-0,98%	4,85	5,29	5,08	878.855	172.875
BRISA	70,85	70,70	70,90	-1,19%	69,10	72,95	71,54	4.876.548	68.162
BRKO	6,38	-	-	10,00%	6,23	6,38	6,34	3.354.615	529.004
BRKSN	5,25	5,18	5,25	0,77%	5,15	5,35	5,23	852.953	162.978
BRKVY	31,12	31,12	-	9,96%	31,12	31,12	31,12	1.064.740	34.214
BRLSM	8,66	8,64	8,66	3,22%	8,39	8,98	8,70	20.454.185	2.350.239
BRMEN	5,46	-	-	9,86%	5,46	5,46	5,46	510.019	93.410
BRSAN	657,00	656,50	657,00	-1,57%	653,50	676,00	663,92	603.074.742	908.349
BRYAT	1.299,00	1.298,00	1.300,00	-2,70%	1.292,00	1.394,00	1.327,18	46.955.779	35.380
BSOKE	4,86	4,86	-	9,95%	4,59	4,86	4,73	92.079.524	19.448.798
BTCIM	1,81	1,80	1,81	4,62%	1,77	1,87	1,82	325.711.219	179.085.369
BUCIM	4,05	4,04	4,05	0,25%	4,04	4,14	4,09	10.435.800	2.553.666
BULGS	5,37	5,37	-	9,82%	4,92	5,37	5,30	23.527.069	4.438.865
BURCE	20,96	20,96	-	9,97%	19,19	20,96	20,49	19.023.531	928.415
BURVA	254,00	250,00	253,50	3,59%	245,20	260,00	252,06	9.583.253	38.020
BVSAN	56,35	56,20	56,35	4,16%	55,50	57,90	56,58	14.659.890	259.125
BYDNR	15,20	15,17	15,20	1,88%	14,94	15,68	15,38	4.293.654	279.232
CANTE	0,98	0,97	0,98	2,08%	0,97	1,00	0,99	136.417.556	138.550.566
CASA	40,00	-	-	8,23%	37,12	40,00	39,46	1.273.419	32.272
CATES	27,36	27,36	-	9,97%	27,36	27,36	27,36	4.977.550	181.928
CCOLA	71,10	71,10	71,15	-1,04%	70,30	72,85	71,31	550.792.783	7.723.994
CELHA	27,20	27,18	27,20	6,25%	25,76	27,20	26,49	32.446.156	1.224.703
CEMAS	2,15	2,15	2,16	2,87%	2,09	2,19	2,15	8.755.531	4.064.676
CEMTS	6,44	6,43	6,44	-0,46%	6,40	6,61	6,53	7.038.840	1.078.738
CEMZY	6,12	6,12	6,13	8,13%	5,73	6,18	6,03	50.074.990	8.302.185
CEOEM	17,21	17,19	17,21	0,53%	17,02	17,70	17,35	11.135.874	641.984
CGCAM	17,36	17,34	17,36	4,39%	16,93	17,71	17,36	41.917.322	2.414.497
CIMSA	42,36	42,38	42,40	1,63%	42,02	43,34	42,75	184.165.897	4.307.563
CITAS	106,70	106,70	106,80	7,78%	100,00	108,90	106,88	311.243.164	2.911.964
CLEBI	1.241,00	1.241,00	1.245,00	1,72%	1.228,00	1.291,00	1.266,71	44.763.019	35.338
CMBTN	1.049,00	1.049,00	1.051,00	2,04%	1.030,00	1.080,00	1.053,52	13.934.915	13.227
CMENT	230,00	-	-	0,00%	230,00	230,00	230,00	461.840	2.008
CONSE	1,35	1,34	1,35	0,00%	1,34	1,40	1,37	4.375.654	3.200.632
COSMO	76,55	75,20	76,55	3,59%	72,50	76,55	74,41	1.397.720	18.784
CRDFA	7,33	7,31	7,33	-8,94%	7,25	7,89	7,36	37.241.255	5.058.611
CRFSA	145,00	144,80	145,00	8,78%	134,20	146,20	142,35	118.979.177	835.849
CUSAN	17,10	17,09	17,17	-3,28%	16,90	18,28	17,55	11.637.202	663.182
CVKMD	13,58	13,56	13,58	6,93%	12,96	13,67	13,46	343.946.890	25.551.942
CWENE	17,00	17,00	17,01	3,91%	16,91	17,80	17,33	304.879.083	17.597.754
DAGI	6,50	6,48	6,50	2,69%	6,33	6,59	6,48	11.781.860	1.817.750
DAPGM	2,26	2,25	2,26	5,61%	2,15	2,35	2,28	105.709.425	46.329.820
DARDL	1,01	1,00	1,01	3,06%	0,99	1,04	1,01	9.139.443	9.084.693
DCTTR	3,97	3,96	3,97	1,53%	3,87	4,08	3,97	27.065.050	6.820.233
DENGE	1,29	1,28	1,29	1,57%	1,27	1,33	1,30	11.604.357	8.909.370
DERHL	1,25	1,24	1,25	1,63%	1,22	1,27	1,25	5.200.626	4.163.731
DERIM	21,74	21,74	21,76	-0,46%	21,28	23,00	22,17	5.050.290	227.829
DESA	8,15	8,12	8,15	0,87%	8,08	8,32	8,20	4.957.155	604.896
DESPC	21,96	21,92	21,98	1,67%	21,72	22,70	22,17	6.349.918	286.452
DEVA	75,90	75,70	75,90	3,97%	73,10	75,95	74,79	25.334.904	338.759
DGATE	45,60	45,54	45,68	0,00%	45,28	47,10	46,26	10.338.903	223.484
DGGYO	23,00	23,00	23,10	1,14%	22,22	23,34	23,07	919.350	39.843
DGNMO	4,70	4,69	4,70	2,62%	4,57	4,75	4,64	14.636.886	3.153.921
DIRIT	16,97	-	-	0,41%	16,30	17,00	16,93	459.017	27.119
DITAS	6,61	6,60	6,61	6,96%	6,25	6,71	6,57	10.685.186	1.627.352
DMLKTG	6,99	6,99	7,00	0,14%	6,98	7,04	7,00	20.835.438	2.974.789
DMRGD	7,49	7,47	7,49	0,54%	7,10	8,00	7,54	161.393.406	21.396.563
DMSAS	6,07	6,06	6,07	1,17%	5,80	6,13	6,05	4.618.656	764.002
DNISI	3,68	3,67	3,68	4,84%	3,55	3,86	3,69	4.455.319	1.207.268
DOAS	131,80	131,80	131,90	0,30%	130,90	134,00	132,34	232.159.649	1.754.236
DOCO	12.240,00	12.200,00	12.240,00	0,33%	12.107,50	12.692,50	12.245,57	42.737.030	3.490
DOFER	18,31	18,30	18,32	-2,66%	18,05	19,27	18,72	14.419.900	770.469
DOFRB	58,90	58,80	58,90	6,22%	55,95	59,95	58,60	84.903.581	1.448.988
DOGUB	23,16	23,02	23,14	-5,78%	22,14	25,50	23,55	12.215.544	518.644
DOHOL	17,60	17,60	17,61	1,91%	17,29	17,80	17,56	121.915.841	6.942.962
DOKTA	14,50	14,48	14,50	0,07%	14,05	14,81	14,51	1.133.374	78.103
DSTKF	71,25	71,05	71,25	3,49%	62,15	74,45	70,10	361.985.436	5.163.913
DUNYH	11,80	11,80	-	9,97%	10,75	11,80	11,52	11.845.081	1.027.991
DURDO	5,71	5,71	5,72	0,18%	5,62	5,89	5,77	13.312.217	2.308.722
DURKN	8,19	8,17	8,19	2,38%	7,90	8,44	8,21	11.080.073	1.349.945
DYOBY	8,73	8,73	8,75	2,83%	8,50	8,94	8,78	7.921.683	901.956
DZGYO	7,09	7,09	7,10	-0,70%	7,03	7,19	7,12	11.318.387	1.590.848
EBEBK	79,05	78,95	79,10	0,38%	78,45	79,85	79,21	9.495.587	119.877
ECILC	49,00	48,96	49,02	1,91%	48,20	49,84	49,27	96.261.859	1.953.673
ECOGR	19,03	19,03	19,05	-0,37%	18,83	19,76	19,31	29.366.778	1.520.692
ECZYT	161,10	160,80	161,10	0,19%	158,80	164,60	161,72	45.110.936	278.943
EDATA	3,09	3,09	3,10	3,69%	2,99	3,27	3,20	54.417.251	17.033.957
EDIP	23,78	23,78	23,80	1,62%	23,48	24,08	23,87	9.222.797	386.308
EFOR	12,20	12,19	12,20	1,58%	11,88	12,50	12,14	296.896.252	24.461.888
EGEEN	4.430,00	4.430,00	4.435,00	2,31%	4.375,00	4.575,00	4.468,79	100.659.460	22.525
EGEGY	16,19	16,19	16,22	1,57%	15,78	16,52	16,14	23.722.959	1.470.279
EGEPO	4,62	4,61	4,63	2,21%	4,54	4,90	4,72	17.111.322	3.626.245
EGGUB	85,25	85,10	85,25	1,73%	83,90	86,10	85,13	22.628.015	265.792
EGPRO	29,18	29,10	29,18	0,34%	29,08	29,74	29,41	7.394.975	251.441
EGSER	2,05	2,03	2,05	0,99%	2,03	2,08	2,06	1.627.991	790.325
EKDMR	23,50	23,52	23,54	0,86%	22,98	24,28	23,76	29.449.602	1.239.262
EKGYO	17,44	17,43	17,44	-0,29%	17,34	18,07	17,76	1.005.962.869	56.659.289
EKIM	15,30	15,30	15,32	2,34%	15,00	15,71	15,40	51.372.514	3.335.794
EKIZ	37,00	-	-	2,10%	36,24	37,00	36,45	208.466	5.719
EKOS	2,63	2,62	2,63	3,14%	2,57	2,71	2,64	9.310.321	3.531.690
EKSUN	3,60	3,59	3,60	2,86%	3,48	3,85	3,66	14.132.924	3.862.139
ELITE	17,65	17,59	17,65	0,06%	17,40	18,23	17,79	7.358.061	413.677
EMKEL	4,99	4,98	4,99	2,67%	4,87	5,07	4,99	38.200.856	7.652.481
EMNIS	148,80	-	-	4,64%	148,80	149,00	148,98	623.762	4.187
EMPAE	37,62	37,62	37,66	4,10%	36,14	39,20	38,05	108.838.513	2.860.703
ENDAE	10,51	10,50	10,52	3,85%	10,17	10,75	10,51	11.904.764	1.132.692
ENERY	13,93	13,92	13,94	-1,83%	13,85	14,35	14,11	253.545.987	17.971.008
ENJSA	119,20	119,20	119,30	0,51%	118,80	121,60	120,11	199.342.817	1.659.718
ENKAI	81,35	81,35	81,40	0,12%	80,85	82,00	81,36	536.736.739	6.596.786
ENPRA	46,06	46,02	46,06	0,13%	46,06	46,08	46,08	668.114	14.500
ENSRI	2,65	2,64	2,65	9,05%	2,42	2,67	2,61	27.673.358	10.594.594
ENTRA	4,62	4,62	4,63	-5,13%	4,61	5,08	4,84	76.286.499	15.779.559
EPLAS	4,74	4,73	4,74	-2,87%	4,68	4,97	4,80	20.180.661	4.200.808
ERBOS	97,80	97,50	97,95	-1,06%	97,00	101,20	98,88	2.732.756	27.638
ERCB	31,54	31,52	31,54	1,41%	31,30	32,18	31,69	11.567.639	365.015
EREGL	31,10	31,10	31,12	-2,32%	30,98	32,18	31,60	1.650.727.345	52.234.984
ERSU	15,10	15,09	15,10	-1,31%	14,05	15,52	15,09	1.883.150	124.796
ESCAR	8,82	8,81	8,84	6,78%	8,47	9,08	8,95	29.338.325	3.277.938
ESCOM	3,63	3,62	3,63	0,28%	3,60	3,74	3,67	31.726.248	8.646.913
ESEN	2,02	2,01	2,02	2,54%	1,97	2,06	2,03	27.988.937	13.821.178
ETILR	6,50	6,49	6,50	1,40%	6,37	6,67	6,55	14.595.053	2.229.905
ETYAT	8,77	8,76	8,77	-1,68%	8,54	9,09	8,73	4.329.131	495.872
EUHOL	6,59	-	-	0,00%	6,59	6,59	6,59	680.286	103.230
EUKYO	7,15	7,14	7,15	-4,03%	7,13	7,40	7,25	2.051.471	283.042
EUPWR	41,84	41,80	41,84	-2,74%	41,56	44,66	42,97	394.248.039	9.176.061
EUREN	2,40	2,39	2,40	2,13%	2,35	2,45	2,40	28.841.346	12.024.807
EUYO	3,16	3,14	3,16	1,28%	3,04	3,21	3,14	763.817	243.494
EYGYO	1,77	1,77	1,78	1,14%	1,76	1,85	1,82	3.917.817	2.155.134
FADE	10,22	10,19	10,22	0,10%	10,10	10,44	10,28	3.665.520	356.662
FENER	2,11	2,10	2,11	6,03%	2,05	2,13	2,09	111.171.321	53.164.803
FLAP	10,07	10,05	10,12	4,35%	9,83	10,60	10,11	10.096.167	998.702
FMIZP	212,20	212,50	213,00	-0,33%	211,90	219,00	214,79	10.156.630	47.287
FONET	3,87	3,87	3,88	1,31%	3,82	3,97	3,91	20.156.325	5.159.286
FORMT	0,95	0,94	0,95	7,95%	0,88	0,96	0,93	20.020.111	21.524.760
FORTE	78,45	78,35	78,50	0,97%	77,35	80,60	78,98	46.244.911	585.564
FRIGO	2,14	2,13	2,14	2,88%	2,07	2,14	2,12	17.142.329	8.086.965
FRMPL	18,95	18,96	19,00	2,65%	18,48	19,94	19,04	19.238.595	1.010.506
FROTO	69,10	69,05	69,10	0,66%	68,55	70,20	69,32	546.461.819	7.883.663
FZLGY	5,36	5,35	5,38	5,51%	5,28	5,53	5,41	32.896.769	6.078.002
GARAN	140,50	140,40	140,50	2,18%	137,90	141,90	140,42	2.253.068.228	16.045.222
GARFA	22,22	22,18	22,22	0,54%	22,02	23,00	22,41	8.639.633	385.453
GATEG	89,95	-	-	2,80%	89,95	90,00	89,99	649.252	7.215
GEDIK	5,06	5,05	5,07	1,20%	5,01	5,14	5,06	17.427.910	3.445.678
GEDZA	18,65	18,62	18,65	-0,37%	18,42	19,89	18,97	2.404.229	126.763
GENIL	4,31	4,31	4,32	7,21%	4,06	4,39	4,29	166.193.154	38.729.488
GENKM	6,65	6,64	6,65	5,56%	6,39	6,90	6,65	24.647.436	3.707.629
GENTS	3,45	3,44	3,45	1,77%	3,39	3,55	3,47	8.194.043	2.359.651
GEREL	21,76	21,74	21,78	-0,64%	21,60	22,42	22,04	68.108.911	3.089.686
GESAN	34,88	34,86	34,88	-1,91%	34,58	36,60	35,50	229.682.450	6.470.759
GIPTA	24,46	24,46	-	9,98%	22,92	24,46	24,03	23.037.154	958.880
GLBMD	7,07	7,00	7,07	1,87%	6,98	7,12	7,04	322.181	45.760
GLCVY	32,66	32,64	32,70	-0,97%	32,02	33,70	33,03	11.684.279	353.795
GLRMK	118,70	118,60	118,70	-0,92%	117,40	123,10	120,25	274.071.161	2.279.261
GLRYH	1,43	1,42	1,43	2,14%	1,38	1,49	1,42	5.416.456	3.807.618
GLYHO	16,14	16,13	16,14	1,13%	15,85	16,37	16,16	92.002.238	5.694.035
GMTAS	47,22	47,16	47,22	0,08%	46,18	48,64	47,35	108.077.508	2.282.333
GOKNR	13,60	13,60	13,61	0,15%	13,40	13,84	13,61	17.788.869	1.306.936
GOLDA	6,21	6,20	6,21	5,43%	5,96	6,35	6,20	26.500.050	4.272.216
GOLTS	223,90	223,50	223,90	-0,62%	222,40	229,40	226,25	27.901.121	123.320
GOODY	1,94	1,93	1,94	0,00%	1,93	1,98	1,96	17.940.587	9.163.777
GOZDE	16,39	16,35	16,38	1,99%	16,12	16,52	16,37	10.447.952	638.452
GRNYO	7,14	7,13	7,14	2,00%	7,00	7,20	7,10	1.983.416	279.365
GRSEL	279,75	279,25	279,75	0,90%	277,25	292,75	283,76	37.922.607	133.642
GRTHO	71,75	71,55	71,80	4,36%	69,70	72,30	71,20	74.353.923	1.044.257
GSDDE	10,74	10,71	10,74	-0,56%	10,66	10,98	10,82	17.176.734	1.587.485
GSDHO	4,06	4,05	4,06	1,50%	4,02	4,11	4,06	8.547.198	2.107.319
GSRAY	0,76	0,75	0,76	0,00%	0,75	0,78	0,77	43.780.387	56.929.360
GUBRF	289,25	289,25	289,50	2,03%	286,00	294,00	290,09	583.918.649	2.012.868
GUNDG	65,60	65,60	-	9,97%	60,60	65,60	63,16	21.177.516	335.282
GWIND	17,82	17,80	17,82	-0,72%	17,69	18,35	18,02	32.783.955	1.819.645
GZNMI	19,51	19,51	-	9,98%	18,80	19,51	19,40	4.059.529	209.252
HALKB	40,46	40,44	40,46	0,25%	40,26	41,20	40,75	433.596.580	10.640.000
HATEK	6,70	6,70	6,77	-1,62%	6,47	6,95	6,73	863.772	128.278
HATSN	23,44	23,44	23,48	5,11%	22,68	24,10	23,52	32.831.819	1.395.685
HDFGS	1,14	1,14	-	9,62%	1,03	1,14	1,12	88.197.506	78.699.729
HEDEF	6,69	6,68	6,69	6,70%	5,66	6,89	6,41	1.093.430.909	170.511.928
HEKTS	1,83	1,82	1,83	0,00%	1,81	1,92	1,86	344.375.554	185.070.333
HKTM	11,58	11,55	11,59	1,14%	11,52	12,39	11,76	10.768.821	915.775
HLGYO	3,68	3,67	3,68	-0,27%	3,64	3,75	3,71	70.296.247	18.965.672
HOROZ	37,32	37,24	37,30	2,08%	36,72	38,18	37,52	15.516.559	413.610
HRKET	7,65	7,65	7,66	6,69%	7,25	7,67	7,54	108.012.887	14.321.981
HTTBT	30,20	30,20	30,30	0,00%	29,92	31,12	30,50	4.695.583	153.961
HUBVC	2,20	2,19	2,20	0,46%	2,09	2,28	2,20	1.707.337	775.288
HUNER	4,04	4,03	4,04	2,54%	3,95	4,08	4,03	74.941.357	18.582.832
HURGZ	3,75	3,72	3,74	2,18%	3,69	3,90	3,79	4.903.888	1.293.986
ICBCT	13,27	13,25	13,27	-1,34%	13,17	13,70	13,44	6.840.583	509.126
ICUGS	1,21	1,21	-	10,00%	1,15	1,21	1,20	25.050.736	20.813.202
IDGYO	1,61	1,60	1,61	1,26%	1,55	1,70	1,63	627.341	385.967
IEYHO	6,07	6,07	6,08	3,94%	5,60	6,23	6,03	108.417.686	17.983.601
IHAAS	12,46	12,46	-	9,97%	12,00	12,46	12,38	4.598.648	371.459
IHEVA	1,45	1,44	1,45	0,69%	1,42	1,49	1,45	1.082.288	745.929
IHGZT	0,80	0,79	0,80	2,56%	0,78	0,81	0,80	5.799.893	7.269.675
IHLAS	0,74	0,74	0,75	0,00%	0,73	0,77	0,75	26.855.414	35.930.873
IHLGM	0,97	0,96	0,97	1,04%	0,95	1,00	0,97	8.044.273	8.264.813
IHYAY	0,79	0,78	0,79	0,00%	0,77	0,82	0,79	1.344.571	1.699.522
IMASM	1,38	1,37	1,38	2,99%	1,34	1,40	1,37	13.204.102	9.650.071
INDES	11,01	11,00	11,02	-0,72%	10,91	11,40	11,10	27.854.123	2.510.044
INFO	0,70	0,70	-	9,38%	0,65	0,70	0,69	43.439.647	63.410.717
INGRM	213,30	212,40	213,30	3,54%	209,00	219,80	213,43	2.949.423	13.819
INTEK	177,00	-	-	2,49%	177,00	177,70	177,63	668.407	3.763
INTEM	167,60	167,10	167,60	2,13%	164,10	175,50	170,05	9.490.731	55.810
INTET	45,14	45,14	45,18	3,11%	43,80	46,40	45,23	98.009.620	2.167.016
INVEO	4,12	4,10	4,12	3,00%	4,06	4,20	4,13	3.456.275	836.390
INVES	645,00	645,00	646,00	-1,98%	640,00	667,00	649,40	21.681.506	33.387
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,00	-	-	0,00%	60,00	60,95	60,21	1.409.716	23.413
ISBTR	397.100,00	-	-	3,41%	384.002,50	397.100,00	392.734,17	1.178.203	3
ISCTR	13,11	13,10	13,11	1,86%	12,85	13,17	13,07	4.155.648.052	317.893.026
ISDMR	51,70	51,60	51,70	-1,90%	51,45	54,00	52,49	42.504.689	809.841
ISFIN	16,12	16,12	16,15	1,00%	15,90	16,31	16,14	13.482.700	835.340
ISGSY	11,33	11,31	11,33	0,98%	11,25	11,66	11,47	28.050.583	2.446.363
ISGYO	18,96	18,93	18,95	4,46%	18,21	19,08	18,73	14.881.238	794.362
ISKPL	2,33	2,33	2,34	3,10%	2,26	2,39	2,34	62.902.659	26.836.950
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	26,98	26,98	27,00	-1,53%	26,82	27,46	27,10	82.930.281	3.059.970
ISSEN	4,83	4,83	4,84	0,42%	4,75	4,96	4,87	2.272.003	466.173
ISVEA	14,03	14,02	14,05	6,29%	13,24	14,28	13,94	87.863.870	6.305.086
ISYAT	5,63	5,62	5,63	1,08%	5,58	5,68	5,63	1.049.521	186.392
IZENR	3,80	3,79	3,80	5,56%	3,61	3,89	3,80	31.179.064	8.199.478
IZFAS	14,29	14,27	14,29	1,13%	13,96	14,58	14,31	52.340.000	3.657.222
IZINV	23,80	23,70	23,84	2,94%	23,14	24,40	23,78	2.675.441	112.515
IZMDC	6,68	6,68	6,69	3,73%	6,48	6,71	6,63	21.100.468	3.180.993
JANTS	11,19	11,18	11,19	0,45%	11,06	11,53	11,32	15.781.028	1.394.575
KAPLM	108,60	108,70	109,30	5,54%	104,90	111,80	108,01	21.267.731	196.913
KARCL	31,46	31,46	-	10,00%	29,46	31,46	31,13	35.655.201	1.145.372
KAREL	4,50	4,50	4,51	-4,66%	4,47	4,87	4,63	29.047.433	6.280.803
KARSN	7,63	7,61	7,62	2,69%	7,50	7,91	7,70	73.344.401	9.527.713
KARTN	128,30	128,30	128,40	1,99%	124,00	130,40	127,17	231.398.331	1.819.574
KATMR	1,20	1,19	1,20	0,84%	1,18	1,24	1,21	46.689.212	38.574.411
KAYSE	2,34	2,33	2,34	-0,43%	2,31	2,44	2,38	24.283.032	10.206.143
KBORU	10,25	10,23	10,25	1,69%	10,00	10,50	10,24	82.797.095	8.086.214
KCAER	10,03	10,02	10,03	-1,67%	9,94	10,71	10,30	107.691.800	10.457.095
KCHOL	202,40	202,40	202,50	-0,30%	201,60	205,70	203,58	2.654.467.817	13.039.131
KENT	270,00	-	-	-2,61%	269,75	273,00	270,12	598.583	2.216
KERVN	6,10	6,00	6,10	0,00%	6,10	6,30	6,29	1.144.070	181.840
KFEIN	5,17	5,13	5,16	0,58%	5,13	5,34	5,22	5.162.087	988.906
KGYO	8,46	8,44	8,46	8,32%	7,90	8,55	8,35	48.252.431	5.778.949
KIMMR	11,02	11,02	11,06	1,01%	10,80	11,36	11,13	13.098.428	1.177.294
KLGYO	3,72	3,71	3,72	0,00%	3,69	3,82	3,76	9.214.900	2.452.779
KLKIM	19,75	19,75	19,80	-0,90%	19,70	20,48	20,15	12.863.435	638.363
KLMSN	17,10	17,09	17,12	0,12%	16,86	17,44	17,18	6.561.916	381.905
KLNMA	6,81	-	-	-4,62%	6,81	7,10	6,88	1.026.812	149.238
KLRHO	10,00	9,99	10,00	4,17%	9,63	10,32	10,00	103.606.090	10.357.208
KLSER	14,05	14,02	14,05	1,37%	13,89	14,68	14,30	10.673.397	746.556
KLSYN	14,04	-	14,04	-10,00%	14,04	15,80	14,59	38.208.167	2.619.399
KLYPV	49,38	49,38	49,42	1,40%	48,78	50,70	49,74	51.058.679	1.026.547
KMPUR	12,23	12,23	12,25	0,74%	11,78	12,90	12,53	9.235.293	737.189
KNFRT	6,99	6,99	7,02	2,04%	6,87	7,18	7,06	6.290.725	891.316
KOCMT	2,53	2,52	2,53	1,61%	2,49	2,59	2,55	87.871.609	34.452.582
KONKA	6,78	6,78	6,79	0,00%	6,76	7,00	6,87	3.337.926	485.841
KONTR	2,67	-	-	9,88%	2,67	2,67	2,67	14.123.584	5.289.732
KONYA	3.135,00	3.125,00	3.135,00	-0,87%	3.090,00	3.247,50	3.172,17	25.386.838	8.003
KOPOL	2,88	2,88	2,89	3,23%	2,80	2,95	2,88	15.588.734	5.417.004
KORDS	2,57	2,56	2,57	2,80%	2,49	2,64	2,57	55.481.969	21.614.696
KOTON	8,59	8,59	8,60	0,70%	8,53	8,79	8,67	6.734.075	776.490
KPEKS	45,54	45,50	45,56	8,07%	42,62	46,10	44,66	62.666.103	1.403.258
KRDMA	32,86	32,86	32,88	-6,59%	32,84	35,68	34,14	123.971.052	3.631.284
KRDMB	55,00	55,00	55,10	-0,72%	53,60	58,70	56,07	295.046.636	5.261.788
KRDMD	37,46	37,44	37,48	-8,19%	37,34	40,12	38,66	1.909.766.453	49.404.047
KRGYO	3,56	3,56	3,57	-2,73%	3,49	3,76	3,58	41.892.967	11.694.438
KRONT	16,66	16,62	16,66	-1,54%	16,02	17,30	16,89	6.764.799	400.602
KRPLS	9,68	9,68	-	10,00%	9,36	9,68	9,67	10.730.360	1.109.493
KRSTL	6,35	-	6,35	-9,93%	6,35	6,64	6,42	268.845.556	41.853.883
KRTEK	4,76	4,74	4,76	6,01%	4,47	4,93	4,73	3.382.468	715.029
KRVGD	2,15	2,15	2,16	0,47%	2,14	2,23	2,17	8.835.730	4.066.659
KSTUR	1.477,00	-	-	2,57%	1.477,00	1.510,00	1.498,39	433.036	289
KTLEV	4,42	4,42	-	9,95%	4,42	4,42	4,42	35.191.218	7.961.814
KTSKR	51,05	51,05	51,25	1,39%	50,65	52,70	51,59	4.844.726	93.915
KUTPO	60,75	60,75	60,85	-0,25%	60,55	62,40	61,31	5.362.004	87.455
KUVVA	73,00	72,90	73,00	-1,28%	72,20	74,90	73,75	2.928.546	39.707
KUYAS	8,95	8,93	8,95	8,62%	8,33	9,05	8,76	166.035.464	18.950.931
KZBGY	1,15	1,14	1,15	1,77%	1,12	1,18	1,15	23.092.999	20.106.963
KZGYO	16,23	16,23	16,27	3,11%	15,75	16,34	16,18	8.379.641	517.908
LIDER	7,49	7,49	7,51	9,34%	7,00	7,53	7,41	62.200.978	8.389.239
LIDFA	1,85	1,84	1,85	1,09%	1,82	1,90	1,85	16.713.180	9.048.673
LILAK	18,58	18,56	18,58	-0,54%	18,42	19,09	18,78	37.341.609	1.988.254
LINK	2,80	2,79	2,80	3,70%	2,75	2,89	2,82	26.117.975	9.277.841
LKMNH	10,76	10,76	10,78	1,03%	10,65	10,92	10,82	5.340.199	493.765
LMKDC	21,88	21,88	21,92	0,37%	21,70	22,30	22,03	21.356.265	969.281
LOGO	122,60	122,50	122,70	0,66%	121,80	128,10	125,43	41.020.282	327.046
LRSHO	1,56	1,56	1,57	0,65%	1,55	1,61	1,58	5.327.951	3.374.088
LUKSK	48,66	48,70	48,82	-1,86%	48,50	51,60	49,70	5.856.152	117.836
LXGYO	5,61	5,61	5,63	1,08%	5,55	5,94	5,74	15.539.351	2.707.643
LYDHO	20,02	20,02	-	10,00%	17,91	20,02	19,02	21.769.437	1.144.669
LYDYE	1.842,00	1.842,00	-	9,97%	1.570,00	1.842,00	1.747,65	67.223.255	38.465
MAALT	725,00	723,00	725,00	4,17%	710,00	740,00	725,06	19.311.268	26.634
MACKO	24,56	24,54	24,64	-2,54%	24,40	25,80	25,04	6.609.873	263.967
MAGEN	5,21	5,20	5,21	8,09%	4,91	5,22	5,10	67.443.157	13.218.838
MAKIM	12,33	12,30	12,32	1,15%	12,21	12,64	12,38	6.775.554	547.295
MAKTK	5,45	5,45	5,49	2,06%	5,31	5,70	5,52	6.895.367	1.248.722
MANAS	2,03	2,03	-	9,73%	1,90	2,03	1,99	12.266.618	6.161.746
MARBL	7,79	7,78	7,80	0,78%	7,62	8,28	7,92	2.946.016	371.781
MARMR	1,15	1,14	1,15	2,68%	1,13	1,18	1,16	31.736.582	27.452.534
MARTI	1,32	1,32	1,33	3,13%	1,29	1,36	1,32	76.796.307	58.064.476
MASFN	35,02	35,02	35,04	0,63%	34,80	35,48	35,13	49.739.208	1.415.740
MAVI	36,06	36,04	36,08	1,35%	35,62	36,30	36,06	107.841.012	2.990.595
MCARD	118,00	117,90	118,00	-2,07%	117,20	122,90	120,54	118.076.911	979.583
MEDTR	18,32	18,21	18,32	-1,51%	18,10	18,95	18,43	5.864.148	318.249
MEGAP	0,99	-	-	0,00%	0,99	0,99	0,99	272.127	274.876
MEGMT	3,32	3,31	3,33	2,15%	3,27	3,48	3,36	97.812.499	29.095.996
MEKAG	1,61	1,60	1,61	3,21%	1,57	1,66	1,61	10.224.140	6.359.252
MEPET	15,62	15,61	15,62	0,90%	15,00	16,00	15,65	1.275.385	81.482
MERCN	3,21	3,20	3,21	2,56%	3,09	3,32	3,23	20.569.810	6.366.183
MERIT	12,71	12,71	12,72	0,39%	12,50	13,22	12,83	16.236.699	1.265.325
MERKO	0,91	0,91	0,92	0,00%	0,90	0,94	0,92	12.656.059	13.725.408
METEN	20,40	20,40	20,42	0,00%	20,34	20,78	20,58	89.631.803	4.354.817
METRO	7,78	7,78	7,79	3,46%	7,53	7,81	7,70	19.755.519	2.564.275
MEYSU	7,76	7,75	7,76	4,72%	7,61	8,14	7,78	39.724.273	5.108.819
MGROS	451,00	450,75	451,00	-0,66%	449,00	458,25	453,33	446.442.335	984.810
MHRGY	1,67	1,66	1,67	0,00%	1,64	1,71	1,67	6.491.612	3.883.262
MIATK	24,46	24,44	24,46	0,74%	24,08	25,24	24,71	218.383.160	8.839.217
MMCAS	10,25	-	-	7,89%	9,90	10,25	9,95	536.702	53.942
MNDRS	9,48	9,47	9,49	-1,56%	9,44	9,83	9,63	7.348.986	763.452
MNDTR	3,60	3,59	3,60	-0,83%	3,55	3,76	3,65	2.178.158	596.570
MOBTL	8,76	8,76	8,78	1,86%	8,58	8,91	8,74	13.712.234	1.569.009
MOGAN	8,60	8,59	8,60	4,88%	8,25	8,72	8,48	117.468.908	13.859.795
MOPAS	15,13	15,11	15,14	0,73%	14,86	15,55	15,18	29.225.491	1.925.074
MPARK	429,00	428,25	429,00	6,19%	416,00	436,00	428,73	302.605.225	705.819
MRGYO	1,16	1,15	1,16	3,57%	1,12	1,20	1,16	50.172.229	43.262.991
MRSHL	1.176,00	1.171,00	1.176,00	2,17%	1.152,00	1.192,00	1.174,14	14.754.231	12.566
MSGYO	4,32	4,32	4,34	1,65%	4,30	4,40	4,34	2.554.104	588.087
MTRKS	15,37	15,26	15,34	1,65%	15,17	15,92	15,53	4.867.046	313.401
MTRYO	7,78	7,76	7,78	1,43%	7,65	8,05	7,83	260.316	33.232
MZHLD	3,75	3,70	3,75	1,08%	3,58	3,77	3,71	664.818	179.274
NATEN	3,11	3,10	3,11	4,01%	3,00	3,13	3,08	18.695.862	6.070.367
NETAS	67,90	67,90	68,05	-2,02%	67,85	73,45	70,25	22.379.258	318.561
NETCD	91,70	91,70	91,85	0,55%	90,50	94,50	92,56	214.324.927	2.315.584
NETGL	9,38	9,37	9,38	2,85%	9,14	9,70	9,37	60.035.144	6.409.048
NIBAS	2,38	2,37	2,38	5,78%	2,26	2,46	2,39	18.024.569	7.544.659
NTGAZ	8,94	8,93	8,94	-0,56%	8,90	9,14	9,03	76.713.265	8.500.187
NTHOL	36,62	36,62	36,66	-0,65%	36,48	37,26	36,88	26.843.611	727.926
NUGYO	5,96	5,94	5,96	0,51%	5,86	6,10	5,97	4.266.254	714.199
NUHCM	167,90	167,50	167,90	-0,06%	166,70	172,60	170,09	10.095.530	59.353
OBAMS	3,58	3,58	3,59	-0,56%	3,56	3,76	3,65	79.624.041	21.788.662
OBASE	19,11	19,10	19,14	-0,21%	18,90	20,08	19,47	5.000.756	256.906
ODAS	4,67	4,66	4,67	0,21%	4,62	4,80	4,71	105.363.482	22.361.479
ODINE	57,50	57,40	57,50	8,59%	54,00	57,80	56,57	229.923.433	4.064.664
OFSYM	43,28	43,28	43,36	1,74%	42,80	45,02	43,45	6.987.527	160.824
ONCSM	92,20	92,05	92,20	4,06%	89,10	93,95	92,30	46.473.123	503.491
ONRYT	7,93	7,93	7,94	0,51%	7,81	8,12	7,97	10.488.023	1.315.896
ORCAY	1,69	1,69	1,70	3,68%	1,55	1,73	1,67	1.421.473	852.436
ORGE	17,73	17,73	17,74	-3,90%	17,65	18,81	18,21	91.284.655	5.012.430
ORMA	130,90	-	-	0,38%	130,40	137,30	134,11	215.655	1.608
ORZAX	62,85	62,80	62,90	4,40%	60,35	63,50	62,30	82.968.764	1.331.715
OSMEN	4,51	4,50	4,51	2,04%	4,42	4,63	4,53	2.670.189	589.097
OSTIM	1,02	1,02	1,03	0,00%	1,02	1,06	1,04	7.298.103	7.008.979
OTKAR	309,25	308,50	309,25	-2,14%	303,25	316,00	308,93	112.488.013	364.126
OTTO	101,60	101,60	-	9,96%	96,45	101,60	100,65	9.060.733	90.027
OYAKC	19,29	19,29	19,30	-0,21%	19,10	19,70	19,43	126.599.264	6.515.049
OYAYO	27,38	27,30	27,38	4,74%	26,26	28,68	27,73	2.043.705	73.698
OYLUM	5,80	5,74	5,80	-0,68%	5,70	5,85	5,77	636.897	110.313
OYYAT	23,04	22,98	23,04	-1,29%	22,92	24,58	23,53	8.188.067	347.988
OZATD	113,40	-	113,40	-10,00%	113,40	113,40	113,40	3.400.526	29.987
OZGYO	1,42	1,42	1,43	0,71%	1,34	1,46	1,42	5.350.791	3.763.027
OZKGY	11,93	11,91	11,93	-0,83%	11,90	12,17	12,04	21.544.655	1.789.758
OZRDN	8,36	8,28	8,35	2,58%	8,00	8,40	8,26	841.333	101.859
OZSUB	33,64	33,42	33,62	6,86%	31,54	33,94	33,18	16.406.089	494.531
OZYSR	11,86	11,85	11,89	0,76%	11,72	12,40	12,09	20.303.437	1.679.974
PAGYO	108,90	108,90	109,00	-2,77%	108,30	113,00	110,83	4.566.920	41.205
PAHOL	0,77	0,76	0,77	4,05%	0,75	0,79	0,77	152.613.573	197.089.887
PAMEL	40,54	40,38	40,54	3,16%	39,30	41,52	40,37	4.498.998	111.454
PAPIL	5,82	5,82	5,83	3,01%	5,74	6,00	5,87	11.546.384	1.968.837
PARSN	50,55	50,50	50,60	-0,79%	50,35	52,25	51,33	5.657.128	110.204
PASEU	27,86	27,86	-	9,94%	26,52	27,86	27,71	69.385.511	2.503.630
PATEK	8,23	8,23	8,24	5,38%	7,83	8,51	8,25	112.852.691	13.673.135
PCILT	30,94	30,80	30,94	0,45%	30,28	31,38	30,95	11.686.479	377.608
PEKGY	0,88	0,88	-	10,00%	0,86	0,88	0,88	25.932.639	29.485.444
PENGD	6,68	6,68	6,70	0,30%	6,64	6,94	6,77	8.643.234	1.276.506
PENTA	9,28	9,25	9,28	3,11%	9,16	9,78	9,47	24.130.576	2.547.176
PETKM	17,31	17,29	17,31	-2,59%	16,98	17,95	17,22	826.599.164	48.016.540
PETUN	9,35	9,34	9,36	-1,68%	9,31	9,70	9,44	6.058.168	641.600
PGSUS	138,60	138,60	138,70	2,97%	136,70	141,00	139,26	1.330.000.481	9.550.752
PINSU	7,40	7,39	7,41	-0,54%	7,36	7,66	7,51	8.484.443	1.130.412
PKART	72,70	72,60	72,80	0,00%	72,00	76,25	74,14	22.755.814	306.941
PKENT	104,30	104,10	104,30	0,48%	102,10	108,40	105,28	26.762.122	254.207
PLTUR	14,78	14,74	14,78	2,14%	14,49	15,09	14,83	7.782.307	524.610
PNLSN	27,56	27,56	27,60	3,22%	26,84	28,26	27,72	7.709.047	278.140
PNSUT	9,27	9,25	9,27	0,22%	9,16	9,41	9,29	8.661.577	932.556
POLHO	15,14	15,13	15,17	1,95%	14,96	15,50	15,24	10.293.298	675.375
POLTK	2.362,00	2.350,00	2.362,00	5,92%	2.267,00	2.440,00	2.387,59	29.947.565	12.543
PRDGS	3,68	3,68	3,69	-4,91%	3,63	4,10	3,82	32.815.179	8.580.769
PRKAB	18,94	18,90	18,94	-0,26%	18,64	19,88	19,31	18.713.845	969.376
PRKME	11,59	11,56	11,58	-1,02%	11,44	11,99	11,69	8.829.859	755.357
PRZMA	8,52	8,51	8,53	0,47%	7,87	9,31	8,50	143.762.518	16.910.384
PSDTC	64,60	64,45	64,60	6,16%	62,00	66,50	64,61	12.216.310	189.083
PSGYO	1,36	1,36	-	9,68%	1,28	1,36	1,33	25.781.772	19.387.291
QNBFK	36,54	-	-	-3,94%	36,54	36,74	36,65	499.588	13.631
QNBTR	164,50	-	-	1,23%	164,50	164,50	164,50	2.682.337	16.306
QUAGR	1,47	1,47	1,48	4,26%	1,43	1,55	1,50	62.730.910	41.824.862
QUICK	42,04	42,02	42,10	1,94%	41,50	43,36	42,37	44.973.146	1.061.451
RALYH	6,86	-	-	-9,97%	6,86	6,86	6,86	993.746	144.861
RAYSG	105,30	105,30	105,60	2,43%	101,80	108,30	105,62	7.034.915	66.607
REEDR	2,70	2,69	2,70	1,50%	2,66	2,79	2,72	29.804.476	10.953.431
RGYAS	173,30	173,30	173,60	-1,37%	171,80	179,00	174,18	212.142.118	1.217.964
RNPOL	1,74	1,73	1,74	0,00%	1,68	1,78	1,73	2.761.178	1.598.838
RODRG	11,75	11,60	11,75	1,21%	11,17	12,00	11,72	1.054.783	90.024
RTALB	2,00	1,99	2,00	1,52%	1,98	2,05	2,02	20.413.897	10.131.456
RUBNS	12,63	12,63	12,66	2,68%	12,30	12,87	12,67	14.686.704	1.159.580
RUZYE	3,35	3,34	3,35	4,69%	3,25	3,47	3,36	15.715.783	4.674.379
RYGYO	49,80	49,78	49,84	0,97%	49,40	51,60	50,79	78.430.980	1.544.360
RYSAS	27,38	27,36	27,40	-3,52%	27,24	29,66	28,70	181.897.331	6.339.089
SAFKR	14,37	14,34	14,39	0,63%	14,12	14,54	14,35	17.954.786	1.251.524
SAHOL	85,70	85,65	85,70	-0,58%	85,05	87,90	86,36	1.420.341.367	16.453.451
SAMAT	3,20	3,20	3,21	0,31%	3,15	3,28	3,22	671.253	208.249
SANEL	30,06	30,06	30,26	2,73%	28,22	30,30	29,45	3.759.436	127.656
SANFM	3,82	3,82	3,83	5,23%	3,58	3,89	3,78	6.595.774	1.743.494
SANKO	21,08	21,02	21,08	-1,86%	20,98	22,08	21,34	3.792.630	177.767
SARAE	31,22	31,20	31,24	3,93%	30,26	31,98	31,33	144.051.843	4.598.014
SARKY	16,42	16,42	16,43	-1,62%	16,36	17,01	16,74	47.696.569	2.849.420
SASA	1,64	1,63	1,64	-0,61%	1,62	1,71	1,67	2.989.148.265	1.787.445.592
SAYAS	33,14	33,16	33,18	1,41%	32,74	33,98	33,43	20.003.957	598.339
SDTTR	12,62	12,59	12,62	0,32%	12,50	13,09	12,80	22.516.483	1.759.668
SEGMN	14,46	14,46	-	9,96%	13,15	14,46	14,14	25.912.703	1.832.749
SEGYO	2,31	2,30	2,31	0,43%	2,29	2,37	2,33	4.480.511	1.921.298
SEKFK	2,74	2,73	2,74	1,11%	2,62	2,81	2,72	8.555.818	3.141.637
SEKUR	3,08	3,06	3,08	3,36%	2,81	3,12	3,05	5.073.574	1.665.071
SELEC	74,25	74,15	74,20	2,91%	71,00	75,35	73,23	181.634.006	2.480.172
SELVA	0,95	0,95	0,96	1,06%	0,94	0,99	0,97	12.508.988	12.954.501
SERNT	5,05	5,04	5,05	2,02%	4,96	5,18	5,06	8.795.112	1.738.480
SEYKM	2,78	2,78	2,80	5,70%	2,55	2,79	2,68	1.682.393	628.723
SILVR	1,39	1,38	1,39	-3,47%	1,34	1,47	1,40	1.996.746	1.428.964
SISE	35,44	35,42	35,46	-0,45%	35,26	36,16	35,74	551.979.836	15.445.235
SKBNK	3,54	3,53	3,54	6,63%	3,38	3,54	3,47	259.257.671	74.734.233
SKTAS	1,23	1,23	1,24	-0,81%	1,22	1,31	1,26	19.329.403	15.343.724
SKYLP	55,45	55,45	-	9,91%	49,60	55,45	54,28	9.777.922	180.152
SKYMD	11,07	11,06	11,07	6,03%	10,48	11,16	10,98	20.194.797	1.839.192
SMART	11,57	11,55	11,58	3,12%	11,35	12,30	11,84	8.260.001	697.905
SMRTG	3,92	3,91	3,92	3,16%	3,84	4,02	3,94	51.341.795	13.035.136
SMRVA	4,50	4,50	4,51	2,97%	4,25	4,67	4,53	19.389.473	4.277.095
SNGYO	2,43	2,43	2,44	2,53%	2,41	2,51	2,45	48.701.050	19.868.617
SNICA	2,05	2,04	2,05	1,49%	1,99	2,09	2,04	11.396.426	5.584.954
SNPAM	16,10	-	-	-0,74%	16,10	16,20	16,17	180.330	11.151
SODSN	5,69	-	-	0,71%	5,65	5,69	5,66	80.450	14.217
SOHOE	7,55	7,54	7,56	1,89%	7,37	7,72	7,57	10.448.155	1.380.130
SOKE	7,33	7,33	7,34	2,09%	7,19	7,50	7,37	9.773.722	1.325.789
SOKM	53,80	53,80	53,85	-0,92%	53,40	54,80	54,17	112.986.878	2.085.627
SONME	97,75	96,35	97,70	2,41%	95,45	101,00	97,40	1.578.821	16.209
SRVGY	1,81	1,80	1,81	0,56%	1,79	1,86	1,82	9.578.672	5.258.094
SSAAT	24,00	24,00	24,06	1,61%	23,22	24,94	24,26	43.910.685	1.810.389
SUMAS	173,30	-	-	4,15%	173,30	179,80	176,86	230.448	1.303
SUNTK	13,81	13,81	13,84	1,84%	13,50	14,59	14,13	18.957.641	1.341.632
SURGY	16,43	16,39	16,44	2,56%	16,12	16,95	16,54	18.952.796	1.145.916
SUWEN	4,48	4,46	4,48	1,82%	4,42	4,58	4,51	2.016.930	447.663
SVGYO	2,06	2,06	2,07	6,74%	1,93	2,08	2,04	22.544.415	11.059.523
TABGD	192,70	192,60	192,70	0,21%	190,50	194,80	192,26	94.403.517	491.012
TARKM	327,50	326,00	327,50	0,77%	317,50	339,00	330,42	19.826.241	60.004
TATEN	3,66	3,65	3,66	3,39%	3,60	3,74	3,67	30.647.515	8.342.739
TATGD	14,95	14,93	14,96	-1,12%	14,81	15,29	15,06	17.395.074	1.155.098
TAVHL	290,50	290,50	290,75	4,22%	282,50	297,75	292,04	1.298.731.908	4.447.133
TBORG	114,70	114,50	114,70	-0,17%	114,30	116,80	115,50	4.618.853	39.990
TCELL	93,10	93,05	93,10	-0,90%	92,75	94,55	93,74	1.729.945.490	18.453.892
TCKRC	120,00	119,90	120,00	-0,74%	119,10	124,00	121,50	221.477.268	1.822.855
TDGYO	4,35	4,31	4,35	4,57%	4,20	4,50	4,40	4.170.407	948.133
TEHOL	1,25	1,24	1,25	0,00%	1,13	1,37	1,20	900.575.820	748.160.714
TEKTU	3,54	3,54	3,55	0,28%	3,51	3,67	3,59	10.708.861	2.984.745
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,76	6,75	6,77	1,20%	6,51	6,88	6,77	5.240.218	774.285
TGSAS	112,00	112,00	112,10	0,90%	110,60	115,30	112,56	38.506.395	342.106
THYAO	294,75	294,50	294,75	1,20%	292,50	304,75	299,20	11.484.564.709	38.380.581
TKFEN	201,10	201,00	201,10	5,40%	186,50	201,70	196,02	637.952.916	3.254.511
TKNKA	28,88	28,88	-	9,98%	26,28	28,88	28,45	25.963.346	912.586
TKNSA	11,45	11,44	11,45	2,78%	11,16	11,72	11,52	10.153.070	881.006
TLMAN	54,40	54,40	54,60	-1,09%	54,35	57,00	55,67	5.687.843	102.163
TMPOL	52,20	52,20	52,25	5,45%	50,00	53,30	51,66	122.262.127	2.366.660
TMSN	48,44	48,44	48,52	0,37%	48,10	50,00	49,17	17.903.828	364.153
TNZTP	23,70	23,70	23,74	4,41%	22,90	24,02	23,66	33.486.521	1.415.379
TOASO	227,20	227,20	227,30	0,53%	224,50	230,10	227,01	289.697.286	1.276.118
TRALT	37,96	37,94	37,96	3,32%	37,56	38,66	38,11	2.339.465.194	61.387.754
TRCAS	39,82	39,80	39,82	-3,54%	39,60	41,26	40,25	21.721.596	539.739
TRENJ	74,00	73,95	74,00	1,72%	73,45	75,95	74,59	67.608.074	906.393
TRGYO	88,20	88,15	88,20	-1,40%	87,80	89,75	88,61	60.704.622	685.052
TRHOL	126,10	-	-	-9,99%	126,10	126,10	126,10	125.722	997
TRILC	0,77	-	-	0,00%	0,77	0,77	0,77	1.223.154	1.588.512
TRMET	109,40	109,30	109,40	1,96%	108,40	111,80	110,01	425.721.940	3.869.774
TSGYO	4,12	4,11	4,12	0,49%	4,07	4,23	4,16	5.090.702	1.225.209
TSKB	9,99	9,98	9,99	0,91%	9,84	10,01	9,93	177.372.739	17.860.525
TSPOR	0,77	0,76	0,77	1,32%	0,76	0,79	0,78	43.850.914	56.427.353
TTKOM	49,40	49,40	49,42	1,02%	49,16	50,25	49,77	930.692.312	18.701.864
TTRAK	368,75	368,75	369,50	-0,34%	364,50	370,75	368,09	18.071.748	49.096
TUCLK	2,21	2,20	2,21	-0,45%	2,20	2,34	2,26	11.885.830	5.249.276
TUKAS	1,80	1,80	1,81	1,12%	1,78	1,84	1,81	49.064.049	27.182.573
TUPRS	332,25	332,00	332,25	-3,20%	328,00	337,50	331,69	4.857.367.962	14.644.138
TUREX	5,37	5,37	5,38	1,51%	5,30	5,47	5,40	22.495.698	4.167.644
TURGG	26,78	26,76	26,80	-0,96%	26,64	28,00	27,42	5.245.885	191.300
TURSG	3,51	3,51	3,52	-1,13%	3,42	3,69	3,56	631.116.135	177.337.352
UCAYM	11,38	11,36	11,39	2,25%	10,98	11,73	11,51	16.020.334	1.391.686
UFUK	90,90	90,90	-	9,98%	79,00	90,90	88,20	26.881.291	304.769
ULAS	11,81	11,71	11,81	4,33%	11,00	11,90	11,69	724.209	61.934
ULKER	81,10	81,05	81,10	0,75%	80,65	81,85	81,24	107.652.602	1.325.164
ULUFA	1,62	1,61	1,62	1,25%	1,60	1,64	1,62	11.063.979	6.835.422
ULUSE	137,30	137,30	137,90	-0,51%	137,30	143,20	140,40	13.346.759	95.062
ULUUN	6,27	6,26	6,27	0,00%	6,23	6,41	6,33	22.645.494	3.578.244
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,25	9,23	9,25	1,43%	9,00	9,50	9,26	11.799.140	1.274.077
USAK	0,41	-	-	0,00%	0,41	0,41	0,41	1.976.360	4.820.390
USHOL	63,15	63,05	63,15	-2,77%	62,00	65,65	64,02	54.366.855	849.255
VAKBN	31,72	31,72	31,74	0,70%	31,42	32,30	31,88	501.321.078	15.724.624
VAKFA	9,06	9,04	9,06	1,80%	8,93	9,11	9,03	25.519.233	2.825.571
VAKFN	0,85	0,84	0,85	1,19%	0,84	0,87	0,86	63.837.144	74.698.271
VAKKO	49,14	49,04	49,12	0,24%	48,54	50,35	49,66	6.521.262	131.307
VANGD	56,15	55,50	56,15	2,74%	54,30	57,00	55,34	2.972.726	53.720
VBTYZ	20,96	20,92	20,96	0,77%	20,50	21,50	20,96	24.392.714	1.164.058
VERTU	24,76	24,70	24,80	-0,88%	24,66	25,48	25,06	2.594.370	103.527
VERUS	483,50	482,75	483,25	-2,62%	478,50	501,00	485,24	17.297.423	35.647
VESBE	3,57	3,56	3,57	1,42%	3,47	3,87	3,63	65.016.414	17.920.405
VESTL	13,48	13,46	13,48	-0,07%	13,30	14,20	13,68	231.305.587	16.915.001
VEYAS	56,10	56,00	56,15	3,03%	55,00	57,70	56,34	12.100.063	214.772
VKFYO	17,25	17,00	17,21	3,23%	16,51	17,31	16,98	2.263.514	133.294
VKGYO	1,50	1,49	1,50	0,00%	1,48	1,53	1,51	29.074.665	19.280.985
VKING	11,89	11,86	11,90	3,84%	11,60	12,20	11,92	2.644.294	221.842
VRGYO	0,97	0,96	0,97	2,11%	0,95	1,01	0,98	5.501.305	5.643.466
VSNMD	20,24	20,24	-	10,00%	19,16	20,24	19,80	19.460.156	982.734
YAPRK	7,21	7,19	7,21	8,26%	6,75	7,25	7,08	13.373.382	1.889.726
YATAS	25,04	25,04	25,08	0,32%	24,70	25,42	25,21	12.227.299	484.962
YAYLA	11,47	11,47	-	9,97%	10,88	11,47	11,28	3.231.556	286.505
YBTAS	10,89	-	-	8,90%	10,51	10,99	10,98	324.523	29.567
YEOTK	23,74	23,72	23,74	-2,38%	23,50	25,24	24,25	226.147.644	9.324.896
YESIL	0,76	0,75	0,76	1,33%	0,74	0,78	0,77	4.717.394	6.153.613
YGGYO	184,90	184,50	184,80	1,20%	183,00	187,80	186,02	4.926.424	26.483
YIGIT	13,61	13,61	13,64	0,07%	13,54	14,09	13,79	19.345.447	1.402.657
YKBNK	36,78	36,76	36,78	2,51%	35,98	37,10	36,72	6.578.724.541	179.170.039
YKSLN	2,02	2,01	2,02	2,54%	1,98	2,11	2,04	16.524.284	8.096.168
YONGA	26,02	-	-	0,23%	25,50	26,02	25,84	242.350	9.380
YUNSA	6,16	6,15	6,16	4,76%	6,05	6,46	6,22	58.061.361	9.340.429
YYAPI	0,53	-	-	-3,64%	0,53	0,55	0,55	942.842	1.724.823
YYLGD	6,60	6,61	6,62	-0,75%	6,55	6,84	6,68	22.996.842	3.444.053
ZEDUR	4,40	4,37	4,40	1,62%	4,34	4,57	4,45	2.018.585	453.551
ZERGY	5,34	5,32	5,34	-0,93%	5,29	5,53	5,40	69.171.356	12.817.199
ZGYO	12,39	12,39	12,40	9,74%	11,20	12,41	12,27	103.861.487	8.467.003
ZOREN	1,41	1,40	1,41	5,22%	1,36	1,46	1,41	134.078.200	95.236.875
ZRGYO	16,03	16,02	16,05	0,82%	15,82	16,24	16,05	18.669.866	1.162.922

Midas’ın Kulakları

Tümünü Gör

Kas 4, 2026 • 20 saat once

Midas ile gün sonu: CVS, THYAO, NVO, ASELS, MCD, CCOLA

Kas 4, 2026 • 22 saat once

BİM’den finansal teknoloji adımı: Hissede son görünüm

Kas 4, 2026 • 23 saat once

BIST 100’de güçlü yükseliş: Öne çıkanlar

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya