Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,30	4,30	4,31	-2,93%	4,18	4,65	4,38	23.043.927	5.262.139
A1YEN	1,57	1,56	1,57	-1,88%	1,53	1,62	1,58	11.072.136	7.026.010
AAGYO	7,98	7,97	7,99	-4,32%	7,95	8,33	8,06	19.894.223	2.468.749
ACSEL	88,15	88,05	88,30	-3,24%	87,60	90,45	88,63	4.336.405	48.930
ADEL	25,06	25,06	25,08	-5,36%	24,82	26,20	25,19	20.012.748	794.493
ADESE	0,66	0,65	0,66	-5,71%	0,64	0,70	0,66	37.985.325	57.333.346
ADGYO	50,00	50,05	50,35	-7,41%	49,52	53,40	51,10	32.220.444	630.503
AEFES	18,33	18,32	18,33	-2,66%	18,30	18,79	18,54	233.534.812	12.594.853
AFYON	10,93	10,92	10,93	-1,97%	10,86	11,14	10,96	7.970.195	727.053
AGESA	230,10	230,00	230,40	-1,03%	229,60	232,50	230,30	22.393.672	97.239
AGHOL	33,16	33,14	33,18	-2,47%	33,10	34,00	33,50	25.204.493	752.347
AGROT	1,36	1,36	1,37	-6,21%	1,35	1,45	1,38	14.872.088	10.749.266
AGYO	6,70	6,70	6,77	-3,32%	6,61	6,93	6,72	561.074	83.526
AHGAZ	42,02	41,96	42,06	-5,06%	41,38	44,22	42,96	136.592.994	3.179.930
AHSGY	9,59	-	9,59	-9,95%	9,59	10,72	9,95	17.196.586	1.728.784
AKBNK	69,85	69,80	69,85	-1,48%	69,45	71,20	70,27	4.016.412.106	57.153.818
AKCNS	204,10	203,80	204,00	-3,82%	201,10	211,40	205,10	38.756.254	188.959
AKENR	8,38	8,36	8,38	-4,77%	8,35	8,78	8,45	14.197.623	1.680.571
AKFGY	2,40	2,39	2,40	-2,04%	2,39	2,43	2,41	18.191.000	7.555.361
AKFIS	15,50	15,49	15,52	-1,59%	15,18	15,74	15,40	67.784.295	4.402.240
AKFYE	3,34	-	-	-6,18%	3,34	3,60	3,48	83.798.020	24.107.141
AKGRT	5,14	5,13	5,14	-3,56%	5,13	5,30	5,19	21.142.549	4.072.045
AKHAN	28,14	28,14	28,18	1,81%	26,14	29,48	28,15	105.119.196	3.734.459
AKMGY	222,60	222,70	223,30	-2,07%	219,00	227,70	222,02	4.867.982	21.926
AKSA	10,61	10,60	10,61	-1,85%	10,53	10,74	10,64	42.506.171	3.993.998
AKSEN	67,35	67,30	67,35	-6,46%	67,25	72,00	68,69	165.308.876	2.406.572
AKSGY	9,16	9,16	9,19	-2,66%	9,15	9,40	9,24	3.894.063	421.545
AKSUE	17,83	17,78	17,83	-0,94%	17,15	18,26	17,63	15.855.064	899.557
AKYHO	1,62	1,61	1,62	-3,57%	1,59	1,67	1,62	307.937	189.713
ALARK	104,10	104,10	104,20	-2,71%	104,00	106,20	105,05	133.724.322	1.272.953
ALBRK	8,23	8,22	8,23	-2,14%	8,17	8,40	8,25	35.380.934	4.288.497
ALBTN	21,52	21,52	21,54	-7,72%	21,24	23,02	21,94	37.914.825	1.727.830
ALCAR	625,00	625,00	625,50	-2,95%	620,00	644,00	628,70	4.195.344	6.673
ALCTL	89,20	89,30	89,50	-4,55%	89,00	93,00	90,68	8.182.069	90.231
ALFAS	29,66	-	29,66	-9,96%	29,66	30,64	29,80	60.272.153	2.022.571
ALGYO	2,93	2,92	2,93	-3,93%	2,92	3,03	2,96	27.022.306	9.137.193
ALKA	6,16	-	-	-4,94%	6,16	6,48	6,25	8.563.088	1.369.862
ALKIM	11,97	11,96	11,99	-5,00%	11,95	12,55	12,08	5.378.791	445.107
ALKLC	201,80	-	201,80	-9,99%	201,80	201,80	201,80	91.617	454
ALTINS1	71,48	71,47	71,48	-2,58%	71,17	71,73	71,46	402.326.370	5.630.115
ALTNY	12,24	12,23	12,24	-6,42%	12,20	13,06	12,73	497.852.061	39.118.425
ALVES	0,60	-	-	1,69%	0,60	0,60	0,60	355.256	592.094
ANELE	55,90	-	55,90	-9,98%	55,90	55,90	55,90	56.739	1.015
ANGEN	6,90	6,89	6,90	-2,68%	6,89	7,55	7,21	21.123.186	2.927.918
ANHYT	96,70	96,70	96,80	-3,06%	96,40	99,20	97,64	34.398.789	352.318
ANSGR	23,88	23,88	23,90	-3,86%	23,80	24,58	24,13	23.793.756	986.002
ARASE	95,90	95,80	95,90	-3,38%	95,60	99,25	97,09	6.579.045	67.761
ARCLK	85,05	85,05	85,10	-0,87%	84,25	85,75	84,90	56.141.550	661.259
ARDYZ	64,25	64,20	64,25	-4,10%	63,15	66,50	64,59	131.274.299	2.032.515
ARENA	14,82	14,84	14,90	-5,24%	14,78	15,63	15,12	2.348.078	155.272
ARFYE	13,49	13,51	13,53	-5,66%	13,29	14,05	13,56	21.127.306	1.558.361
ARMGD	146,00	145,80	146,20	-0,61%	144,30	155,00	150,39	193.203.106	1.284.647
ARSAN	3,51	3,51	3,52	-4,62%	3,50	3,62	3,54	17.852.329	5.038.515
ARTMS	35,12	35,08	35,12	0,34%	34,20	35,48	34,91	6.568.582	188.184
ARZUM	1,17	1,17	1,18	-5,65%	1,17	1,23	1,19	6.196.181	5.204.743
ASELS	361,25	361,00	361,25	-2,96%	358,75	370,00	363,51	3.473.691.821	9.555.912
ASGYO	9,95	9,94	9,95	-3,68%	9,82	10,27	10,04	13.598.713	1.354.603
ASTOR	235,20	-	235,20	-9,97%	235,20	235,20	235,20	97.187.933	413.214
ASUZU	42,94	42,86	42,94	-2,76%	42,80	44,08	43,14	2.810.261	65.144
ATAGY	8,49	8,48	8,49	-3,52%	8,39	8,79	8,58	362.179	42.203
ATAKP	34,92	34,88	34,96	-4,33%	34,84	36,96	35,57	5.201.592	146.240
ATATP	230,90	230,80	231,20	-5,41%	227,40	241,60	232,29	44.889.907	193.248
ATATR	5,63	5,61	5,63	-7,86%	5,50	6,01	5,65	91.788.810	16.249.642
ATEKS	95,00	-	-	3,83%	95,00	95,00	95,00	41.420	436
ATLAS	5,04	5,03	5,04	-3,63%	4,95	5,22	5,07	1.579.028	311.753
ATSYH	83,05	-	-	-1,95%	83,05	83,05	83,05	158.958	1.914
AVGYO	15,43	15,45	15,54	-3,56%	15,40	16,00	15,65	2.702.026	172.620
AVHOL	24,94	24,88	24,96	-4,44%	24,88	26,10	25,28	12.520.514	495.371
AVOD	3,02	3,01	3,02	-5,92%	3,01	3,19	3,06	6.121.341	2.000.873
AVPGY	51,65	51,65	51,75	-3,10%	51,65	53,05	52,15	8.846.706	169.633
AVTUR	9,95	9,81	9,93	-3,12%	9,76	10,24	9,87	531.363	53.819
AYCES	367,00	366,50	367,00	-7,85%	363,75	397,50	372,83	16.476.525	44.193
AYDEM	23,74	23,72	23,76	-2,63%	23,52	24,30	23,73	13.108.421	552.436
AYEN	26,12	26,12	26,20	-5,50%	26,12	27,10	26,55	2.567.211	96.697
AYES	24,00	-	-	-6,25%	24,00	24,00	24,00	112.248	4.677
AYGAZ	292,75	292,50	292,75	-2,17%	290,00	299,00	295,25	39.953.701	135.324
AZTEK	3,28	3,26	3,27	-4,93%	3,23	3,40	3,30	4.666.558	1.414.662
BAGFS	21,84	21,84	21,86	-6,10%	21,68	23,16	22,19	5.041.028	227.173
BAHKM	188,50	188,20	188,40	2,78%	178,80	189,00	185,25	86.750.163	468.296
BAKAB	32,16	32,06	32,24	-6,67%	31,52	34,46	32,24	3.608.640	111.931
BALAT	52,55	-	-	2,74%	52,55	52,55	52,55	271.421	5.165
BALSU	6,67	6,66	6,67	-9,86%	6,66	7,38	6,76	246.314.251	36.465.841
BANVT	128,00	128,00	128,40	-3,69%	127,90	132,90	129,40	3.037.718	23.476
BARMA	6,90	-	-	-7,13%	6,90	6,90	6,90	453.965	65.792
BASCM	11,00	-	-	-0,09%	11,00	11,00	11,00	161.931	14.721
BASGZ	40,40	40,38	40,48	-1,27%	38,90	40,90	40,30	5.935.577	147.296
BAYRK	2,81	2,80	2,81	-5,70%	2,78	2,98	2,83	5.855.834	2.066.825
BEGYO	2,66	2,65	2,66	-4,66%	2,65	2,79	2,68	3.490.831	1.302.014
BERA	11,04	11,02	11,04	-3,50%	10,90	11,35	11,07	28.134.164	2.542.219
BESLR	11,09	11,08	11,09	-4,31%	11,09	11,57	11,22	11.177.889	996.195
BESTE	20,54	20,52	20,54	-9,28%	20,42	22,20	21,04	42.229.275	2.007.368
BETAE	55,90	55,90	55,95	-8,88%	55,25	60,05	56,13	358.194.994	6.381.341
BEYAZ	17,06	17,05	17,08	-6,78%	16,85	18,00	17,32	6.546.236	377.907
BFREN	107,50	107,50	107,90	-2,98%	107,00	110,00	108,05	4.920.586	45.540
BIENY	15,41	15,41	15,42	-4,82%	15,34	16,09	15,57	7.943.296	510.233
BIGCH	3,69	3,69	3,70	-5,14%	3,68	3,89	3,74	5.490.459	1.467.836
BIGEN	60,95	-	60,95	-9,97%	60,95	60,95	60,95	232.402	3.813
BIGTK	119,00	-	119,00	-9,98%	119,00	124,00	119,92	13.932.697	116.179
BIMAS	421,00	420,75	421,00	-0,88%	420,25	426,25	422,75	931.652.149	2.203.815
BINBN	81,00	81,00	81,10	0,87%	73,15	88,00	80,72	124.819.647	1.546.293
BINHO	6,25	6,24	6,25	-8,63%	6,16	6,82	6,32	75.198.666	11.891.540
BIOEN	9,30	9,29	9,30	-8,82%	9,18	9,88	9,37	48.676.052	5.192.600
BIZIM	19,69	19,57	19,69	-3,67%	19,55	20,44	19,82	1.497.042	75.530
BJKAS	1,63	1,63	1,64	-4,68%	1,61	1,70	1,65	139.441.963	84.775.277
BKRGY	5,47	5,47	5,48	-6,50%	5,45	5,76	5,57	27.026.061	4.852.376
BLCYT	1,84	1,83	1,84	1,10%	1,75	1,91	1,84	35.785.982	19.403.998
BLUME	35,30	-	-	-4,59%	35,30	37,14	36,17	17.770.805	491.318
BMSCH	8,50	8,49	8,52	-4,71%	8,48	9,04	8,66	4.356.853	502.849
BMSTL	42,74	42,74	42,80	-1,66%	41,10	43,30	42,55	52.478.219	1.233.375
BNTAS	5,15	5,14	5,15	-3,92%	5,11	5,43	5,22	4.197.575	804.378
BOBET	16,07	16,07	16,08	-3,77%	16,01	16,68	16,17	12.836.859	793.747
BORLS	1,72	-	1,72	-9,95%	1,72	1,89	1,80	16.035.793	8.918.453
BORSK	5,51	5,51	5,52	-4,01%	5,45	5,70	5,54	10.654.089	1.924.627
BOSSA	6,20	6,18	6,20	-2,36%	6,17	6,35	6,24	5.445.734	872.639
BRISA	70,40	70,40	70,45	-2,76%	70,30	71,45	70,80	6.117.240	86.406
BRKO	6,99	-	-	0,00%	6,99	6,99	6,99	1.919.510	274.608
BRKSN	6,12	6,12	6,16	-3,92%	6,10	6,33	6,19	448.700	72.520
BRKVY	52,05	52,00	52,05	-6,38%	51,70	55,50	52,93	7.031.183	132.842
BRLSM	12,13	12,12	12,14	-7,12%	12,08	13,05	12,37	19.573.970	1.582.079
BRMEN	7,08	-	-	-3,28%	7,08	7,08	7,08	289.345	40.868
BRSAN	642,00	642,00	642,50	-4,46%	636,50	670,00	649,92	469.466.980	722.342
BRYAT	1.466,00	1.465,00	1.467,00	-3,55%	1.464,00	1.502,00	1.479,16	40.876.528	27.635
BSOKE	8,09	-	8,09	-9,91%	8,09	8,98	8,31	25.528.303	3.073.877
BTCIM	2,12	-	-	-7,42%	2,12	2,25	2,19	192.365.397	87.685.725
BUCIM	4,98	4,96	4,98	-1,58%	4,94	5,06	4,98	6.676.028	1.339.448
BULGS	12,97	12,98	12,99	-5,26%	12,35	14,71	13,59	55.553.072	4.087.357
BURCE	25,26	25,24	25,40	-5,61%	25,12	26,38	25,66	8.684.671	338.488
BURVA	439,50	439,00	439,50	-8,34%	435,00	479,50	453,62	3.290.581	7.254
BVSAN	74,50	74,40	74,50	-6,35%	74,40	79,55	75,78	17.996.300	237.493
BYDNR	21,26	21,26	21,38	-1,39%	20,80	21,56	21,13	2.403.406	113.763
CANTE	1,06	1,05	1,06	-7,02%	1,04	1,13	1,07	169.018.356	157.641.175
CASA	51,00	-	-	-0,39%	51,00	51,00	51,00	59.976	1.176
CATES	32,16	32,14	32,22	-4,63%	31,70	33,76	32,51	22.344.024	687.257
CCOLA	76,35	76,30	76,35	-1,99%	75,95	77,45	76,67	100.806.091	1.314.767
CELHA	27,32	27,32	27,34	-0,87%	26,60	27,70	27,24	13.157.708	483.109
CEMAS	3,20	3,19	3,20	-4,19%	3,18	3,34	3,22	5.578.782	1.730.705
CEMTS	7,83	7,81	7,83	-2,13%	7,80	8,00	7,85	1.888.924	240.694
CEMZY	6,95	-	6,95	-9,97%	6,95	7,40	6,99	23.669.531	3.386.273
CEOEM	19,94	19,91	19,98	-1,48%	19,34	20,74	20,05	34.822.551	1.736.840
CGCAM	21,44	21,42	21,44	-7,19%	20,80	23,10	21,59	27.677.272	1.281.911
CIMSA	42,42	42,40	42,44	-0,89%	41,90	42,84	42,28	136.537.958	3.229.476
CITAS	112,50	112,50	-	9,97%	102,40	112,50	109,72	367.650.296	3.350.747
CLEBI	1.365,00	1.365,00	1.367,00	-2,50%	1.364,00	1.398,00	1.374,34	14.249.118	10.368
CMBTN	1.224,00	1.223,00	1.226,00	-6,06%	1.221,00	1.293,00	1.242,98	10.080.553	8.110
CMENT	223,00	-	-	0,00%	223,00	223,00	223,00	48.391	217
CONSE	1,65	1,64	1,65	-4,62%	1,64	1,74	1,67	2.558.705	1.533.729
COSMO	83,05	82,50	83,05	-6,32%	80,60	89,95	84,83	910.176	10.729
CRDFA	8,98	-	8,98	-9,93%	8,98	8,98	8,98	1.983.170	220.843
CRFSA	210,80	-	210,80	-9,99%	210,80	228,70	215,69	182.606.220	846.613
CUSAN	18,10	17,98	18,06	-6,22%	17,50	19,35	18,41	3.024.454	164.247
CVKMD	13,12	13,11	13,12	-7,74%	13,10	13,79	13,41	150.988.927	11.255.867
CWENE	22,28	-	22,28	-9,94%	22,28	22,28	22,28	50.289.970	2.257.180
DAGI	5,26	5,26	5,29	-5,73%	5,24	6,00	5,61	17.288.957	3.084.437
DAPGM	3,61	-	3,61	-9,98%	3,61	3,88	3,67	53.869.637	14.697.928
DARDL	1,14	1,13	1,14	-5,00%	1,13	1,20	1,15	6.541.301	5.673.596
DCTTR	3,39	3,38	3,39	-7,12%	3,38	3,64	3,45	10.684.515	3.096.808
DENGE	1,74	1,73	1,74	-5,95%	1,72	1,82	1,75	12.896.980	7.356.581
DERHL	1,65	1,64	1,65	3,77%	1,60	1,74	1,65	38.435.945	23.288.416
DERIM	26,82	26,76	26,86	-4,15%	26,70	27,98	27,03	1.084.994	40.134
DESA	8,66	8,61	8,66	-1,14%	8,53	8,80	8,64	6.111.813	707.597
DESPC	30,24	30,26	30,30	-6,15%	30,06	32,00	30,74	3.137.722	102.090
DEVA	94,40	94,40	94,85	-3,43%	94,30	96,85	95,61	9.380.327	98.109
DGATE	63,60	63,60	63,70	-6,47%	63,60	66,75	64,70	9.421.054	145.605
DGGYO	30,10	30,00	30,10	4,37%	27,94	31,72	30,23	2.655.481	87.842
DGNMO	4,11	-	4,11	-9,87%	4,11	4,61	4,19	3.720.754	887.667
DIRIT	21,30	-	-	0,76%	21,30	21,30	21,30	234.939	11.030
DITAS	10,08	10,06	10,12	-3,08%	9,80	10,40	10,00	13.756.651	1.376.030
DMLKTG	6,75	6,75	6,76	-1,32%	6,75	6,84	6,80	12.552.948	1.847.516
DMRGD	9,61	9,60	9,61	-6,52%	9,33	9,86	9,54	161.091.146	16.887.117
DMSAS	5,78	5,78	5,82	-4,46%	5,77	6,15	5,97	15.315.134	2.565.734
DNISI	3,86	3,85	3,87	-5,85%	3,85	4,03	3,91	4.613.049	1.180.468
DOAS	150,80	150,70	150,80	-2,46%	149,70	154,40	151,98	43.532.024	286.426
DOCO	10.620,00	10.620,00	10.645,00	-0,19%	10.505,00	10.750,00	10.625,18	23.641.018	2.225
DOFER	21,26	21,22	21,36	-3,63%	21,14	22,06	21,46	5.053.380	235.482
DOFRB	78,65	78,55	78,65	-6,92%	76,05	83,50	78,63	103.640.415	1.318.153
DOGUB	23,18	-	23,18	-9,95%	23,18	23,18	23,18	3.444.223	148.586
DOHOL	19,86	19,85	19,86	-1,39%	19,68	20,06	19,85	52.013.626	2.620.004
DOKTA	16,59	16,47	16,58	-3,49%	16,36	17,19	16,68	3.158.015	189.336
DSTKF	1.057,00	-	1.057,00	-9,97%	1.057,00	1.057,00	1.057,00	713.475	675
DUNYH	40,12	-	40,12	-9,96%	40,12	40,12	40,12	4.641.683	115.695
DURDO	4,65	4,64	4,65	-1,06%	4,60	4,72	4,64	2.293.532	494.590
DURKN	11,11	11,10	11,14	-4,39%	10,85	11,60	11,12	9.511.455	855.364
DYOBY	10,44	10,44	10,48	-4,22%	10,40	11,10	10,54	6.075.220	576.457
DZGYO	6,68	6,65	6,68	-1,62%	6,62	6,78	6,68	2.357.003	353.029
EBEBK	79,80	79,80	79,90	-1,05%	78,70	80,30	79,32	8.376.443	105.607
ECILC	64,40	64,35	64,40	-5,99%	63,20	68,30	65,33	233.997.900	3.582.057
ECOGR	29,40	29,38	29,40	-5,53%	29,40	30,92	29,88	17.346.845	580.574
ECZYT	223,30	223,20	223,50	-7,34%	222,30	239,50	228,50	55.276.509	241.911
EDATA	6,65	-	6,65	-9,89%	6,65	6,65	6,65	919.622	138.289
EDIP	30,42	30,32	30,42	-4,34%	30,20	31,94	30,75	6.344.683	206.350
EFOR	14,65	14,65	14,67	5,24%	13,52	14,86	14,37	330.737.357	23.014.759
EGEEN	5.305,00	5.305,00	5.310,00	-6,23%	5.300,00	5.600,00	5.411,70	83.697.375	15.466
EGEGY	15,54	15,54	15,56	-2,75%	15,44	15,84	15,59	17.569.551	1.127.315
EGEPO	6,85	6,86	6,90	-8,42%	6,77	7,34	6,94	7.034.297	1.013.874
EGGUB	98,25	98,25	98,30	-3,68%	98,05	102,00	98,99	14.129.127	142.730
EGPRO	32,70	32,68	32,74	-3,25%	32,60	33,80	32,98	12.265.309	371.856
EGSER	2,51	2,51	2,53	-3,83%	2,47	2,58	2,53	2.062.891	815.573
EKDMR	30,18	30,12	30,18	-9,10%	30,10	32,96	30,93	56.428.686	1.824.570
EKGYO	18,95	18,94	18,95	-1,56%	18,82	19,27	19,03	815.762.150	42.877.326
EKIM	12,17	12,17	12,18	-6,38%	12,07	12,97	12,40	30.135.967	2.430.712
EKIZ	47,38	-	-	0,00%	47,38	47,38	47,38	5.923	125
EKOS	3,49	3,48	3,49	-6,93%	3,45	3,72	3,55	12.814.363	3.605.978
EKSUN	4,26	4,25	4,27	-7,99%	4,22	4,64	4,37	6.139.291	1.404.348
ELITE	19,67	19,68	19,70	-6,15%	19,62	21,00	19,93	7.642.874	383.506
EMKEL	8,02	8,01	8,04	-4,07%	7,70	8,26	7,96	8.011.752	1.006.299
EMNIS	140,40	-	-	0,29%	140,40	140,40	140,40	61.636	439
EMPAE	46,88	46,86	46,90	-6,20%	46,24	49,56	47,63	72.214.476	1.516.193
ENDAE	13,85	13,85	13,88	-6,61%	13,77	14,85	14,11	17.578.732	1.245.678
ENERY	12,51	12,49	12,51	-7,40%	12,33	13,64	12,94	619.584.230	47.879.651
ENJSA	106,00	106,00	106,10	-1,21%	105,60	107,20	106,36	93.561.749	879.705
ENKAI	85,80	85,75	85,80	-0,75%	85,25	86,90	86,17	317.137.491	3.680.359
ENPRA	41,88	-	-	-0,29%	41,88	41,88	41,88	279.172	6.666
ENSRI	3,13	3,12	3,13	-3,99%	3,10	3,34	3,21	10.917.969	3.405.800
ENTRA	4,08	4,07	4,08	-2,39%	4,03	4,18	4,09	55.981.206	13.695.450
EPLAS	5,28	5,26	5,28	-7,04%	5,25	5,60	5,38	11.132.718	2.069.128
ERBOS	116,00	115,20	116,00	-1,61%	113,20	118,90	116,24	6.771.235	58.252
ERCB	36,72	36,72	36,76	-3,47%	36,50	38,20	37,10	6.391.450	172.276
EREGL	36,84	36,84	36,86	-2,38%	36,62	37,76	37,16	1.260.006.347	33.904.874
ERSU	13,39	13,10	13,39	-3,67%	12,81	13,73	13,28	2.301.486	173.329
ESCAR	17,90	-	17,90	-9,96%	17,90	19,22	18,12	58.289.057	3.217.022
ESCOM	4,31	4,31	4,32	-4,65%	4,26	4,45	4,33	20.496.842	4.734.898
ESEN	2,55	2,55	2,56	-5,56%	2,54	2,68	2,58	20.491.787	7.931.288
ETILR	7,23	7,24	7,26	7,43%	6,86	7,37	7,24	93.158.863	12.873.280
ETYAT	10,54	10,54	10,58	4,77%	10,11	11,06	10,68	5.971.569	558.936
EUHOL	8,08	-	-	-1,46%	8,08	8,08	8,08	149.585	18.513
EUKYO	9,45	9,25	9,45	-2,38%	9,15	9,65	9,37	2.891.558	308.557
EUPWR	57,00	56,95	57,00	-7,32%	55,35	59,80	56,19	632.496.855	11.256.302
EUREN	2,94	2,93	2,94	-4,85%	2,93	3,06	2,98	20.768.421	6.959.028
EUYO	3,51	3,51	3,55	-4,36%	3,50	3,69	3,55	651.551	183.410
EYGYO	2,00	1,99	2,00	-2,44%	1,98	2,06	2,00	4.195.874	2.094.117
FADE	11,17	11,16	11,18	-5,58%	11,17	11,79	11,41	5.543.670	486.053
FENER	2,40	2,39	2,40	-2,04%	2,39	2,51	2,42	70.475.131	29.116.495
FLAP	11,97	11,94	11,95	-1,89%	11,81	12,10	11,95	3.554.531	297.574
FMIZP	273,00	272,50	273,00	-1,44%	266,25	276,75	271,58	8.631.896	31.784
FONET	4,20	4,19	4,20	-3,89%	4,18	4,32	4,24	26.520.513	6.249.284
FORMT	0,98	0,97	0,98	-4,85%	0,97	1,02	0,99	8.834.291	8.954.561
FORTE	91,20	91,20	91,30	-4,80%	90,80	94,95	92,22	52.069.608	564.648
FRIGO	1,49	1,48	1,49	-5,70%	1,45	1,61	1,51	11.411.412	7.564.851
FRMPL	22,98	22,94	22,98	-4,41%	22,84	24,00	23,29	14.501.827	622.785
FROTO	75,40	75,35	75,40	-1,82%	75,35	77,10	76,07	506.207.555	6.654.580
FZLGY	5,54	5,53	5,54	-4,48%	5,30	5,87	5,54	40.804.245	7.367.219
GARAN	128,50	128,40	128,50	-1,00%	128,20	130,20	128,97	1.424.199.347	11.043.122
GARFA	22,76	22,74	22,76	-4,29%	22,72	23,60	23,04	5.358.953	232.600
GATEG	200,00	-	-	3,79%	200,00	200,00	200,00	1.305.000	6.525
GEDIK	5,00	5,00	5,01	-2,72%	4,97	5,17	5,04	9.687.794	1.922.160
GEDZA	22,26	22,18	22,26	-4,38%	22,12	23,08	22,40	3.262.214	145.609
GENIL	6,74	6,73	6,74	-8,30%	6,64	7,18	6,88	142.630.871	20.747.179
GENKM	7,58	7,58	7,59	-6,99%	7,56	8,15	7,73	21.114.173	2.730.950
GENTS	4,14	4,13	4,14	-5,05%	4,10	4,32	4,19	5.427.272	1.296.367
GEREL	28,00	27,98	28,02	-4,31%	27,80	30,00	28,50	74.872.596	2.626.784
GESAN	43,12	43,14	43,16	-7,31%	41,88	45,32	42,83	391.548.143	9.142.502
GIPTA	32,34	32,32	32,36	2,67%	30,32	33,08	31,63	105.324.365	3.330.282
GLBMD	10,15	10,16	10,30	-3,88%	10,14	10,36	10,19	125.421	12.312
GLCVY	41,44	41,44	41,50	-4,43%	41,30	42,90	41,82	10.383.238	248.306
GLRMK	140,80	140,70	140,90	-4,09%	140,20	145,60	142,29	228.983.577	1.609.279
GLRYH	1,78	1,77	1,78	-2,20%	1,75	1,88	1,80	6.793.026	3.765.675
GLYHO	15,14	15,14	15,16	-3,07%	14,80	15,56	15,14	18.836.118	1.244.362
GMTAS	48,68	48,68	48,72	-1,85%	48,50	49,72	49,15	37.626.714	765.544
GOKNR	15,21	15,20	15,21	-4,04%	15,14	15,75	15,33	23.314.754	1.521.348
GOLDA	7,79	-	7,79	-9,94%	7,79	8,59	7,99	77.582.217	9.713.692
GOLTS	263,50	263,25	263,50	1,93%	252,00	263,75	259,51	24.061.606	92.720
GOODY	2,14	2,13	2,14	-3,17%	2,13	2,21	2,15	6.886.048	3.206.198
GOZDE	19,24	19,23	19,28	-2,83%	19,24	19,79	19,36	3.572.117	184.475
GRNYO	7,48	7,33	7,48	-6,97%	7,24	8,01	7,51	2.303.511	306.925
GRSEL	260,25	260,50	261,25	-4,06%	260,00	266,75	262,98	25.796.920	98.094
GRTHO	116,00	115,80	116,00	-0,09%	105,80	124,00	114,64	151.805.067	1.324.185
GSDDE	11,93	11,92	11,95	-4,41%	11,92	12,40	12,09	10.080.020	833.788
GSDHO	4,09	4,09	4,10	-2,39%	4,05	4,22	4,13	23.908.545	5.790.121
GSRAY	0,85	0,85	0,86	-3,41%	0,84	0,88	0,86	47.387.519	55.272.743
GUBRF	438,50	438,50	438,75	-4,26%	435,50	454,50	443,03	536.566.389	1.211.138
GUNDG	285,25	-	285,25	-9,94%	285,25	285,25	285,25	37.938	133
GWIND	20,24	20,22	20,26	-3,71%	20,18	21,06	20,45	31.562.507	1.543.224
GZNMI	30,46	30,46	30,52	-5,34%	30,02	31,52	30,61	13.591.731	443.976
HALKB	43,50	43,50	43,52	-3,12%	43,40	44,70	43,98	295.816.228	6.726.793
HATEK	8,30	8,27	8,35	-4,93%	8,28	8,75	8,47	2.924.973	345.302
HATSN	32,88	32,88	32,98	-9,17%	32,58	35,34	33,26	86.652.597	2.605.081
HDFGS	0,94	0,94	0,95	-5,05%	0,92	1,04	0,98	34.010.912	34.883.809
HEDEF	10,30	-	10,30	-9,97%	10,30	10,30	10,30	748.851	72.704
HEKTS	2,08	2,07	2,08	-4,59%	2,07	2,16	2,11	215.848.193	102.374.977
HKTM	9,60	9,56	9,60	-5,04%	9,53	10,13	9,72	7.372.470	758.730
HLGYO	3,88	3,87	3,88	-5,13%	3,85	4,04	3,92	48.231.715	12.309.532
HOROZ	44,92	44,90	44,92	-5,83%	44,70	47,70	45,58	14.134.489	310.102
HRKET	8,09	8,08	8,09	-1,70%	7,65	8,34	7,99	143.567.790	17.979.118
HTTBT	30,48	30,46	30,56	-2,06%	30,04	30,90	30,51	2.480.310	81.292
HUBVC	1,52	1,49	1,52	-3,80%	1,49	1,58	1,53	690.341	450.570
HUNER	4,35	4,34	4,35	-0,23%	4,24	4,44	4,34	113.286.034	26.084.167
HURGZ	5,68	5,67	5,70	-5,33%	5,65	6,04	5,82	12.942.375	2.222.069
ICBCT	15,67	15,66	15,68	-4,68%	15,64	16,44	15,85	6.555.354	413.582
ICUGS	1,65	1,64	1,65	-8,84%	1,63	1,78	1,68	11.594.844	6.924.004
IDGYO	2,29	2,27	2,29	-4,58%	2,22	2,36	2,30	1.415.211	616.306
IEYHO	89,30	-	89,30	-9,98%	89,30	89,30	89,30	114.840	1.286
IHAAS	23,16	-	23,16	-9,95%	23,16	23,16	23,16	947.383	40.906
IHEVA	1,63	1,62	1,63	-3,55%	1,63	1,69	1,66	633.176	381.228
IHGZT	0,98	0,97	0,98	-3,92%	0,97	1,02	0,99	4.081.809	4.111.229
IHLAS	0,90	0,89	0,90	-3,23%	0,88	0,93	0,90	44.951.749	49.835.111
IHLGM	1,20	1,19	1,20	-5,51%	1,16	1,26	1,20	12.726.788	10.585.735
IHYAY	1,04	1,04	1,05	-0,95%	1,03	1,05	1,04	663.316	640.409
IMASM	1,55	1,54	1,55	-4,32%	1,54	1,61	1,57	7.775.710	4.964.984
INDES	10,32	10,31	10,33	-2,73%	10,30	10,48	10,37	14.785.398	1.426.495
INFO	0,97	-	0,97	-9,35%	0,97	0,97	0,97	2.081.164	2.145.530
INGRM	306,75	306,50	307,00	-2,70%	300,00	315,25	307,01	2.136.477	6.959
INTEK	183,20	-	-	-7,01%	183,20	183,20	183,20	127.690	697
INTEM	201,00	200,70	201,50	-5,46%	197,70	214,00	202,99	4.374.349	21.550
INTET	49,92	49,92	50,00	-2,21%	49,22	52,40	50,98	188.058.805	3.689.254
INVEO	5,98	5,98	5,99	-2,13%	5,85	6,07	5,95	11.047.005	1.855.269
INVES	688,50	685,50	688,50	-2,48%	671,00	706,00	686,97	20.478.646	29.810
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,00	-	-	-0,41%	60,00	60,00	60,00	82.920	1.382
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,91	12,91	12,92	-1,22%	12,79	13,10	12,96	2.584.837.630	199.432.840
ISDMR	61,65	61,70	61,75	-2,84%	61,55	63,50	62,46	36.843.533	589.886
ISFIN	17,28	17,25	17,28	-4,00%	17,20	17,85	17,43	13.985.601	802.325
ISGSY	12,78	12,77	12,79	-4,13%	12,53	13,20	12,91	33.192.587	2.571.837
ISGYO	23,34	23,32	23,34	-1,77%	23,24	24,12	23,55	7.840.331	332.916
ISKPL	3,31	3,30	3,31	-3,78%	3,10	3,67	3,38	175.712.687	52.004.650
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	30,96	30,92	30,96	-2,40%	30,84	31,48	31,10	77.298.516	2.485.452
ISSEN	5,33	5,32	5,33	-1,84%	5,31	5,48	5,37	1.027.104	191.365
ISVEA	37,76	-	37,76	-9,97%	37,76	37,76	37,76	120.945	3.203
ISYAT	6,85	6,85	6,86	-2,84%	6,75	7,02	6,89	1.532.266	222.284
IZENR	3,79	-	3,79	-9,98%	3,79	4,20	3,87	49.841.696	12.872.028
IZFAS	19,80	-	19,80	-10,00%	19,80	19,80	19,80	124.285	6.277
IZINV	31,28	31,28	31,46	-7,35%	31,10	33,72	31,76	5.311.316	167.228
IZMDC	6,90	6,89	6,91	-1,00%	6,81	7,05	6,92	10.657.341	1.539.589
JANTS	13,80	13,80	13,82	-4,50%	13,80	14,40	14,02	10.897.481	777.431
KAPLM	158,80	-	158,80	-9,98%	158,80	158,80	158,80	7.359.268	46.343
KARCL	90,45	-	90,45	-10,00%	90,45	90,45	90,45	1.231.477	13.615
KAREL	5,93	5,93	5,94	-4,05%	5,89	6,20	5,98	17.606.740	2.943.465
KARSN	8,94	8,93	8,94	-4,59%	8,89	9,20	9,02	56.237.075	6.232.501
KARTN	91,75	-	91,75	-9,96%	91,75	101,90	95,44	7.459.125	78.152
KATMR	1,49	1,48	1,49	-5,10%	1,48	1,56	1,51	35.361.019	23.490.143
KAYSE	3,18	3,18	3,19	-5,07%	3,16	3,35	3,22	12.451.475	3.864.638
KBORU	12,26	12,25	12,26	-7,61%	12,13	13,90	12,52	55.033.166	4.396.837
KCAER	10,78	10,77	10,78	-3,75%	10,74	11,03	10,85	36.590.115	3.372.908
KCHOL	213,10	213,00	213,10	-1,57%	211,80	216,80	214,07	2.027.507.200	9.471.167
KENT	292,50	-	-	0,86%	292,50	292,50	292,50	82.485	282
KERVN	7,90	-	-	0,38%	7,90	7,90	7,90	283.839	35.929
KFEIN	5,88	5,88	5,89	-6,22%	5,80	6,17	5,96	8.012.439	1.343.851
KGYO	9,08	9,06	9,08	6,57%	8,78	9,37	9,05	90.487.222	10.004.307
KIMMR	10,95	10,93	10,98	-3,35%	10,89	11,33	11,06	4.044.884	365.613
KLGYO	3,56	3,56	3,57	-5,57%	3,55	3,73	3,63	14.824.306	4.083.410
KLKIM	22,52	22,52	22,54	-1,83%	22,30	22,82	22,50	11.045.401	490.912
KLMSN	21,86	21,70	21,86	-4,04%	21,52	22,56	21,99	3.935.644	179.003
KLNMA	8,30	-	-	0,00%	8,30	8,30	8,30	183.945	22.162
KLRHO	22,54	-	22,54	-9,98%	22,54	22,54	22,54	5.753.019	255.236
KLSER	19,12	19,10	19,11	-3,73%	18,94	19,86	19,26	6.906.583	358.615
KLSYN	14,26	14,22	14,26	-2,99%	14,15	14,85	14,36	6.704.977	466.924
KLYPV	50,60	50,55	50,60	-4,80%	50,55	52,35	51,27	33.831.465	659.822
KMPUR	14,15	14,15	14,17	-6,85%	14,14	15,12	14,31	11.107.423	776.040
KNFRT	10,33	10,30	10,33	-3,19%	10,12	10,61	10,38	10.343.070	996.284
KOCMT	2,61	2,60	2,61	-9,38%	2,60	2,89	2,70	110.252.581	40.867.797
KONKA	7,07	7,07	7,08	-3,55%	7,00	7,38	7,08	4.596.714	649.493
KONTR	2,28	-	-	0,00%	2,28	2,28	2,28	494.220	216.763
KONYA	3.625,00	3.615,00	3.625,00	-4,16%	3.600,00	3.765,00	3.657,46	18.638.403	5.096
KOPOL	3,22	3,21	3,22	-5,85%	3,19	3,37	3,24	14.207.687	4.384.307
KORDS	2,90	2,90	2,91	-5,54%	2,89	3,07	2,94	28.328.466	9.627.925
KOTON	10,32	10,32	10,35	-4,53%	10,31	10,79	10,52	9.515.459	904.976
KPEKS	52,45	52,45	52,55	-7,82%	51,60	56,10	53,11	95.922.175	1.805.959
KRDMA	44,46	44,44	44,46	1,09%	43,12	44,88	44,11	196.556.316	4.455.916
KRDMB	85,60	85,50	85,60	8,56%	81,00	86,50	84,80	227.832.318	2.686.743
KRDMD	46,94	46,92	46,94	-0,04%	46,58	47,80	47,25	1.097.151.753	23.221.021
KRGYO	3,08	3,07	3,08	-0,96%	2,99	3,31	3,13	36.568.132	11.697.063
KRONT	18,67	18,66	18,67	-4,35%	18,60	19,52	18,87	5.260.889	278.838
KRPLS	11,37	11,36	11,39	-3,64%	11,25	12,00	11,67	26.413.514	2.263.522
KRSTL	7,53	7,52	7,53	-4,20%	7,48	7,81	7,61	10.500.198	1.379.849
KRTEK	6,00	5,94	6,00	-5,06%	5,71	6,22	5,87	1.631.737	277.783
KRVGD	2,07	2,06	2,07	-2,82%	2,06	2,14	2,09	5.514.040	2.637.588
KSTUR	1.944,00	-	-	-2,80%	1.944,00	1.944,00	1.944,00	62.208	32
KTLEV	11,85	-	11,85	-9,95%	11,85	11,85	11,85	11.432.074	964.732
KTSKR	59,70	59,60	59,75	-3,32%	59,00	62,75	60,17	7.303.641	121.380
KUTPO	64,40	65,10	65,75	-6,05%	64,25	67,80	66,03	5.191.675	78.623
KUVVA	101,00	100,80	103,50	-9,74%	100,80	108,80	101,32	12.751.574	125.849
KUYAS	33,48	33,48	33,54	-8,92%	33,10	38,48	35,30	768.750.091	21.776.109
KZBGY	1,38	1,37	1,38	-2,82%	1,36	1,42	1,39	12.672.185	9.140.524
KZGYO	14,57	14,57	14,60	-2,87%	14,52	14,91	14,64	9.444.425	645.308
LIDER	8,41	-	8,41	-9,96%	8,41	8,41	8,41	1.186.121	141.037
LIDFA	1,53	1,53	1,54	-3,16%	1,52	1,57	1,54	4.519.004	2.928.839
LILAK	24,48	24,48	24,52	-2,86%	24,32	25,16	24,69	22.041.230	892.729
LINK	3,76	3,75	3,76	-5,53%	3,73	3,94	3,81	19.203.658	5.044.903
LKMNH	11,58	11,55	11,58	-3,90%	11,55	12,17	11,84	7.769.503	656.467
LMKDC	22,88	22,88	22,92	-4,27%	22,86	23,58	23,14	39.339.905	1.699.943
LOGO	138,20	138,00	138,20	-1,29%	136,50	139,60	137,88	17.992.771	130.497
LRSHO	1,86	1,86	1,87	-6,53%	1,84	1,99	1,90	14.749.697	7.753.654
LUKSK	64,95	64,45	64,95	-5,39%	63,60	68,95	65,14	2.027.631	31.129
LXGYO	6,80	6,78	6,80	-2,86%	6,69	7,02	6,85	11.924.913	1.742.096
LYDHO	50,05	-	50,05	-9,98%	50,05	53,30	50,71	55.539.560	1.095.159
LYDYE	4.967,50	-	4.967,50	-9,97%	4.967,50	4.967,50	4.967,50	322.888	65
MAALT	844,50	843,00	846,00	-6,17%	838,00	890,50	863,76	13.186.145	15.266
MACKO	25,90	25,82	25,90	-3,72%	25,80	27,02	26,18	7.488.790	286.019
MAGEN	14,50	-	14,50	-9,99%	14,50	14,50	14,50	890.126	61.388
MAKIM	13,34	13,33	13,41	-4,44%	13,26	14,14	13,66	4.695.977	343.825
MAKTK	6,68	6,63	6,68	-5,11%	6,60	7,01	6,74	6.778.085	1.005.992
MANAS	12,98	-	12,98	-9,99%	12,98	12,98	12,98	117.067	9.019
MARBL	9,15	9,14	9,17	-3,89%	8,91	9,51	9,14	5.156.344	564.434
MARMR	1,46	1,45	1,46	-5,81%	1,45	1,53	1,48	30.510.480	20.578.564
MARTI	1,20	-	1,20	-9,77%	1,20	1,20	1,20	2.921.788	2.434.823
MASFN	36,66	36,66	36,68	-3,88%	36,50	38,00	36,99	54.153.241	1.463.842
MAVI	37,34	37,34	37,36	-1,84%	37,04	37,96	37,44	62.283.772	1.663.448
MCARD	86,55	86,50	86,55	-5,62%	85,20	90,95	86,86	45.186.495	520.218
MEDTR	18,62	18,58	18,62	-4,02%	18,58	19,38	18,72	1.957.708	104.597
MEGAP	1,33	-	-	0,00%	1,33	1,33	1,33	32.968	24.788
MEGMT	3,38	3,37	3,38	-7,14%	3,32	3,63	3,45	52.516.783	15.220.306
MEKAG	2,10	2,09	2,11	-5,41%	2,10	2,20	2,13	3.943.123	1.854.889
MEPET	20,88	20,92	21,22	-7,03%	20,64	22,80	21,28	3.561.150	167.383
MERCN	13,38	13,36	13,38	-7,15%	13,00	14,40	13,62	31.407.851	2.305.613
MERIT	13,64	13,61	13,64	-2,78%	13,59	13,89	13,69	4.404.539	321.761
MERKO	0,98	0,97	0,98	-2,97%	0,97	1,02	0,99	8.053.926	8.150.846
METEN	18,04	18,04	18,05	-1,64%	17,93	18,34	18,09	54.424.788	3.008.388
METRO	6,67	6,65	6,66	-2,34%	6,56	6,83	6,68	11.466.545	1.715.488
MEYSU	8,25	8,25	8,27	-3,28%	8,00	8,52	8,24	28.257.678	3.430.570
MGROS	524,50	524,50	525,00	0,19%	519,00	530,50	525,66	740.559.306	1.408.807
MHRGY	1,78	1,76	1,78	-3,26%	1,75	1,84	1,79	2.211.905	1.234.574
MIATK	28,46	28,44	28,46	4,33%	25,12	28,98	27,63	1.047.472.426	37.915.759
MMCAS	15,53	-	-	-7,39%	15,53	15,53	15,53	1.877.422	120.890
MNDRS	9,30	9,28	9,30	-3,73%	9,23	9,65	9,41	13.381.829	1.422.515
MNDTR	4,03	4,02	4,04	-3,82%	4,01	4,19	4,06	945.985	233.010
MOBTL	10,19	10,17	10,19	-4,32%	10,16	10,66	10,32	8.069.125	781.739
MOGAN	9,05	9,04	9,06	-1,42%	8,58	10,09	9,14	54.319.834	5.942.759
MOPAS	18,82	18,80	18,82	-5,19%	18,58	19,82	19,03	12.143.290	638.014
MPARK	416,75	416,25	416,50	-2,40%	416,00	427,50	420,50	37.494.920	89.167
MRGYO	1,03	1,02	1,03	-3,74%	1,00	1,11	1,05	67.750.780	64.289.710
MRSHL	1.420,00	1.419,00	1.420,00	-4,76%	1.409,00	1.485,00	1.435,28	10.059.860	7.009
MSGYO	4,68	4,68	4,70	-4,49%	4,66	4,98	4,74	2.459.031	518.878
MTRKS	20,94	20,90	21,02	-5,33%	20,90	22,08	21,53	8.662.518	402.312
MTRYO	8,07	8,08	8,16	-3,58%	8,03	8,34	8,16	706.757	86.667
MZHLD	4,32	4,32	4,46	-8,09%	4,25	4,70	4,37	931.152	212.995
NATEN	3,94	3,93	3,94	-6,19%	3,92	4,17	3,99	13.975.303	3.503.621
NETAS	77,05	77,05	77,20	-2,47%	76,10	78,85	77,04	17.996.008	233.581
NETCD	86,55	86,50	86,55	-5,62%	85,60	90,00	87,23	104.103.457	1.193.495
NETGL	20,10	-	20,10	-9,95%	20,10	20,10	20,10	5.136.595	255.552
NIBAS	2,95	2,94	2,95	-8,39%	2,93	3,17	3,02	11.930.411	3.948.204
NTGAZ	10,18	10,16	10,19	-2,12%	10,14	10,35	10,22	10.381.331	1.015.654
NTHOL	36,88	36,88	36,92	-1,86%	36,52	37,48	36,93	12.287.680	332.732
NUGYO	7,35	7,34	7,40	-4,30%	7,34	7,68	7,42	3.686.815	496.691
NUHCM	207,40	207,00	208,10	0,24%	204,20	210,00	206,79	5.496.681	26.581
OBAMS	4,25	4,24	4,25	-4,71%	4,19	4,41	4,25	32.850.073	7.722.433
OBASE	25,56	25,54	25,70	-6,65%	25,28	27,62	26,10	3.953.052	151.473
ODAS	6,81	6,81	6,82	-3,40%	6,81	7,03	6,92	170.630.474	24.658.887
ODINE	246,20	-	246,20	-9,98%	246,20	246,20	246,20	448.084	1.820
OFSYM	58,00	58,00	58,15	-3,65%	57,80	60,20	58,53	9.376.209	160.195
ONCSM	84,40	83,95	84,35	-5,27%	82,15	90,95	86,40	81.689.550	945.540
ONRYT	9,81	-	-	-6,93%	9,79	10,50	10,01	15.933.985	1.591.297
ORCAY	2,33	2,32	2,33	-5,67%	2,31	2,44	2,36	2.055.884	870.008
ORGE	21,82	21,82	21,84	-4,47%	21,80	22,70	22,12	28.831.528	1.303.266
ORMA	148,00	-	-	0,00%	148,00	148,00	148,00	49.432	334
ORZAX	76,25	76,20	76,25	-1,68%	75,35	77,40	76,28	49.398.419	647.570
OSMEN	5,10	5,09	5,11	-5,03%	5,10	5,37	5,20	3.944.202	758.104
OSTIM	1,26	1,25	1,26	-3,82%	1,25	1,31	1,28	2.683.413	2.104.302
OTKAR	294,75	294,50	295,00	-2,80%	294,00	304,75	297,93	28.262.152	94.863
OTTO	88,40	88,20	88,45	-6,75%	88,00	93,50	90,18	7.667.493	85.025
OYAKC	20,64	20,64	20,66	-2,18%	20,50	21,04	20,74	129.144.253	6.227.823
OYAYO	34,80	34,78	34,80	-4,40%	34,80	36,40	35,50	714.101	20.114
OYLUM	6,04	6,04	6,10	-2,27%	6,02	6,18	6,08	1.287.683	211.860
OYYAT	27,36	27,34	27,42	-4,67%	26,72	27,96	27,23	15.193.280	557.959
OZATD	1.935,00	-	1.935,00	-10,00%	1.935,00	1.935,00	1.935,00	373.455	193
OZGYO	1,60	1,59	1,60	-4,19%	1,59	1,65	1,62	3.778.055	2.339.876
OZKGY	11,96	11,95	11,99	-1,73%	11,86	12,08	11,96	19.280.075	1.612.020
OZRDN	18,72	-	18,72	-10,00%	18,72	19,98	18,83	5.292.572	281.107
OZSUB	37,12	37,12	37,14	-5,40%	37,10	39,08	37,49	15.703.291	418.831
OZYSR	10,62	10,62	10,67	-4,15%	10,62	11,05	10,71	3.918.783	365.912
PAGYO	118,00	117,80	118,00	-3,67%	115,30	125,50	120,02	2.994.669	24.952
PAHOL	0,88	0,87	0,88	-8,33%	0,87	0,94	0,89	164.942.375	185.993.471
PAMEL	47,34	47,34	47,46	-5,32%	46,74	49,88	48,06	3.721.734	77.447
PAPIL	7,64	7,63	7,65	-7,51%	7,61	8,26	7,81	14.334.060	1.835.788
PARSN	59,35	59,20	59,50	-3,26%	58,75	61,35	59,39	6.932.458	116.727
PASEU	29,52	-	29,52	-9,95%	29,52	29,52	29,52	1.533.948	51.963
PATEK	14,37	14,38	14,41	-9,91%	14,36	15,50	14,53	135.840.074	9.352.203
PCILT	30,06	30,02	30,08	-2,08%	29,80	30,54	30,07	17.064.545	567.411
PEKGY	4,56	-	4,56	-9,88%	4,56	4,56	4,56	813.281	178.351
PENGD	7,08	7,06	7,08	-6,84%	7,02	7,48	7,11	19.583.103	2.754.762
PENTA	9,80	9,79	9,82	-4,39%	9,76	10,25	9,89	7.813.149	789.907
PETKM	20,88	20,86	20,88	-0,85%	20,54	21,24	20,87	589.317.581	28.242.313
PETUN	10,13	10,11	10,13	-3,52%	10,07	10,45	10,18	5.635.773	553.759
PGSUS	144,10	144,00	144,10	-1,77%	143,60	147,10	145,17	336.329.194	2.316.772
PINSU	8,84	8,84	8,86	-3,70%	8,77	9,20	8,92	8.799.869	986.648
PKART	87,00	86,45	86,70	-2,08%	85,70	88,85	86,51	6.988.704	80.786
PKENT	94,65	94,45	94,65	-3,91%	94,15	98,35	95,33	5.335.606	55.972
PLTUR	15,46	15,46	15,54	-5,85%	15,46	16,40	15,73	6.758.634	429.552
PNLSN	32,36	32,26	32,38	-3,69%	32,06	33,54	32,44	5.784.067	178.327
PNSUT	10,29	10,28	10,29	-4,19%	10,27	10,74	10,41	9.199.139	883.721
POLHO	18,91	18,90	18,96	-5,45%	18,90	20,00	19,20	24.371.127	1.269.289
POLTK	3.077,50	3.062,50	3.077,50	-4,57%	3.020,00	3.137,50	3.066,00	5.776.340	1.884
PRDGS	3,88	3,87	3,88	-3,00%	3,78	4,05	3,88	5.075.071	1.308.799
PRKAB	25,14	25,12	25,14	-4,05%	25,02	26,30	25,44	4.372.715	171.857
PRKME	14,34	14,32	14,35	-5,16%	14,22	14,96	14,43	10.172.466	704.735
PRZMA	27,14	-	27,14	-9,95%	27,14	27,14	27,14	102.236	3.767
PSDTC	89,85	89,65	89,90	-4,36%	89,35	96,15	91,90	8.377.790	91.166
PSGYO	1,77	-	1,77	-9,69%	1,77	1,82	1,78	106.168.709	59.671.508
QNBFK	36,78	-	-	0,49%	36,78	36,78	36,78	18.647	507
QNBTR	166,00	-	-	0,00%	166,00	166,00	166,00	141.930	855
QUAGR	2,07	2,07	2,08	-6,33%	2,03	2,21	2,08	19.864.494	9.545.893
QUICK	43,36	43,32	43,36	-4,07%	43,22	44,94	43,55	45.152.067	1.036.730
RALYH	105,30	-	105,30	-10,00%	105,30	105,30	105,30	338.434	3.214
RAYSG	125,70	125,40	125,70	-3,60%	125,00	130,40	126,05	3.988.935	31.646
REEDR	3,61	-	-	-9,07%	3,61	3,95	3,73	30.691.653	8.221.853
RGYAS	188,70	188,60	188,70	-2,63%	188,60	193,20	190,08	54.639.064	287.461
RNPOL	1,97	1,97	1,98	-5,29%	1,95	2,02	1,98	1.066.637	539.028
RODRG	17,50	17,45	17,50	-2,78%	17,30	17,93	17,51	1.751.043	99.983
RTALB	1,99	1,98	1,99	-1,00%	1,94	2,15	2,05	52.178.103	25.485.879
RUBNS	18,09	-	18,09	-10,00%	18,09	19,50	18,84	12.282.141	651.802
RUZYE	4,82	4,80	4,82	-6,95%	4,67	5,18	4,84	15.229.741	3.144.242
RYGYO	49,56	49,54	49,62	-0,68%	47,52	50,25	49,86	33.214.577	666.139
RYSAS	25,48	25,48	25,50	-2,90%	25,46	26,20	25,69	26.397.493	1.027.392
SAFKR	10,77	10,77	10,80	-3,67%	10,50	11,16	10,75	11.828.209	1.100.244
SAHOL	86,75	86,70	86,75	-1,70%	86,35	88,40	87,23	855.556.335	9.808.352
SAMAT	4,09	4,08	4,09	-3,08%	4,03	4,20	4,09	1.243.857	303.804
SANEL	38,26	38,26	38,84	-4,97%	38,22	39,96	38,79	3.788.063	97.669
SANFM	4,34	-	4,34	-9,96%	4,34	4,77	4,50	11.105.905	2.467.547
SANKO	17,92	17,91	18,00	-3,86%	17,78	18,33	18,02	1.508.036	83.675
SARAE	40,52	-	40,52	-10,00%	40,52	42,66	41,12	378.223.692	9.197.776
SARKY	20,10	20,08	20,10	-4,65%	20,00	20,86	20,28	26.807.926	1.322.162
SASA	1,97	1,97	1,98	-5,29%	1,95	2,05	1,99	2.257.001.348	1.132.539.490
SAYAS	42,94	42,88	42,94	-5,17%	42,42	44,80	43,17	22.832.342	528.923
SDTTR	15,87	15,87	15,90	-4,68%	15,81	16,60	16,04	29.561.988	1.842.995
SEGMN	26,08	26,06	26,14	-3,76%	25,76	27,10	26,17	8.576.886	327.757
SEGYO	2,85	2,84	2,85	-1,72%	2,79	2,90	2,84	1.959.185	690.228
SEKFK	3,96	3,96	4,01	-3,41%	3,93	4,09	4,00	361.487	90.372
SEKUR	3,55	-	3,55	-9,90%	3,55	3,55	3,55	915.368	257.850
SELEC	113,40	-	113,40	-10,00%	113,40	113,40	113,40	880.664	7.766
SELVA	1,15	1,14	1,15	-4,17%	1,14	1,20	1,15	6.607.812	5.735.036
SERNT	5,20	5,19	5,20	-7,14%	5,20	5,53	5,32	6.950.485	1.306.072
SEYKM	2,75	2,71	2,75	-4,18%	2,65	2,92	2,71	2.623.603	968.224
SILVR	1,68	1,67	1,68	-5,08%	1,63	1,80	1,69	1.544.399	915.438
SISE	38,70	38,68	38,70	-1,38%	38,48	39,20	38,79	599.270.572	15.448.981
SKBNK	5,23	5,22	5,23	-4,04%	5,22	5,42	5,30	131.359.460	24.794.523
SKTAS	2,34	2,33	2,34	-6,40%	2,34	2,50	2,40	4.646.625	1.938.567
SKYLP	61,30	-	61,30	-9,99%	61,30	61,30	61,30	385.761	6.293
SKYMD	16,82	16,81	16,85	-1,12%	16,51	17,15	16,83	29.196.386	1.734.427
SMART	16,25	16,23	16,28	-5,91%	15,75	17,41	16,61	4.390.545	264.283
SMRTG	4,97	4,96	4,97	-7,79%	4,86	5,38	5,03	88.033.575	17.491.401
SMRVA	7,17	7,15	7,17	-3,11%	7,10	7,54	7,26	13.745.541	1.893.302
SNGYO	2,63	2,62	2,63	-3,66%	2,60	2,68	2,64	33.195.030	12.556.601
SNICA	2,35	2,34	2,35	-3,29%	2,34	2,42	2,37	6.978.316	2.944.140
SNPAM	19,03	-	-	-0,05%	19,03	19,03	19,03	25.329	1.331
SODSN	6,05	-	-	-0,33%	6,05	6,05	6,05	43.100	7.124
SOHOE	7,46	7,45	7,46	-5,45%	7,43	7,88	7,62	15.862.235	2.081.302
SOKE	7,05	7,04	7,07	-8,56%	6,94	7,53	7,17	21.098.644	2.943.090
SOKM	55,70	55,65	55,70	-2,71%	55,65	57,25	56,40	86.996.703	1.542.610
SONME	122,90	121,70	122,90	-1,05%	120,50	124,20	121,46	672.151	5.534
SRVGY	2,11	2,10	2,11	-3,21%	2,10	2,17	2,12	9.285.852	4.373.936
SSAAT	26,28	26,28	26,32	-5,60%	26,28	28,48	26,82	11.625.131	433.535
SUMAS	215,50	-	-	0,47%	215,50	215,50	215,50	6.034	28
SUNTK	25,70	25,70	25,80	-4,46%	25,52	26,70	25,86	3.724.841	144.021
SURGY	20,74	20,72	20,74	-4,78%	20,54	21,74	20,91	12.478.399	596.878
SUWEN	4,98	4,97	4,99	-5,50%	4,90	5,27	5,03	3.176.261	631.462
SVGYO	6,05	-	6,05	-9,97%	6,05	6,05	6,05	74.542	12.321
TABGD	213,90	213,80	213,90	-2,86%	213,60	219,90	215,97	28.723.498	132.998
TARKM	386,75	386,75	387,00	-5,61%	384,00	403,00	391,32	20.753.924	53.036
TATEN	4,58	4,58	4,59	-8,76%	4,52	5,00	4,62	29.901.961	6.476.629
TATGD	16,04	16,04	16,05	-4,30%	15,82	16,32	16,07	14.902.537	927.431
TAVHL	268,25	268,00	268,25	-1,65%	267,50	274,25	270,38	260.126.391	962.067
TBORG	125,30	125,30	125,60	-1,80%	125,10	127,00	125,87	3.919.335	31.137
TCELL	98,30	98,25	98,30	-1,65%	97,95	100,30	98,95	952.893.846	9.630.014
TCKRC	125,90	125,70	126,00	-4,11%	123,60	129,70	126,06	135.412.855	1.074.182
TDGYO	8,75	-	8,75	-9,98%	8,75	8,75	8,75	3.205.668	366.362
TEHOL	18,56	-	18,56	-9,99%	18,56	18,56	18,56	259.005	13.955
TEKTU	4,58	4,57	4,58	-6,34%	4,56	4,89	4,68	7.910.111	1.691.066
TERA	86,95	-	86,95	-9,99%	86,95	86,95	86,95	820.808	9.440
TEZOL	7,13	7,13	7,16	-4,30%	7,09	7,46	7,20	10.547.144	1.464.133
TGSAS	97,15	-	-	-9,21%	97,00	105,90	100,44	31.349.527	312.135
THYAO	288,75	288,50	288,75	-0,69%	287,00	293,00	290,07	3.748.917.592	12.924.423
TKFEN	266,50	266,25	266,50	-3,96%	264,50	280,25	272,67	788.112.127	2.890.312
TKNKA	60,85	-	60,85	-9,99%	60,85	60,85	60,85	1.997.462	32.826
TKNSA	13,37	13,34	13,37	-4,02%	13,24	13,93	13,50	11.435.310	846.958
TLMAN	62,10	62,05	62,25	-4,53%	61,95	64,75	62,61	2.419.346	38.643
TMPOL	111,90	-	111,90	-9,98%	111,90	111,90	111,90	101.717	909
TMSN	59,80	59,65	59,80	-5,97%	59,05	63,25	60,60	16.397.970	270.614
TNZTP	26,46	26,40	26,48	-8,44%	26,44	28,86	27,44	33.633.373	1.225.789
TOASO	282,00	281,75	282,00	-2,76%	280,25	290,00	284,86	312.205.188	1.095.984
TRALT	46,86	46,84	46,86	-5,98%	46,76	48,54	47,53	1.492.960.415	31.411.310
TRCAS	44,84	44,86	44,90	-1,45%	44,66	45,66	45,16	6.302.703	139.573
TRENJ	97,75	97,75	98,00	-6,90%	97,40	102,80	99,13	83.097.979	838.280
TRGYO	90,10	90,05	90,20	-1,21%	89,80	91,00	90,39	33.427.121	369.824
TRHOL	1.746,00	-	1.746,00	-10,00%	1.746,00	1.746,00	1.746,00	19.206	11
TRILC	0,91	-	-	1,11%	0,91	0,91	0,91	206.784	227.235
TRMET	132,20	132,10	132,30	-5,84%	131,60	137,90	134,23	379.680.728	2.828.561
TSGYO	4,85	4,84	4,85	-4,34%	4,82	5,03	4,88	4.103.477	840.616
TSKB	10,02	10,01	10,02	-3,19%	9,96	10,30	10,09	133.487.265	13.226.327
TSPOR	0,85	0,84	0,85	-4,49%	0,84	0,89	0,86	101.349.088	118.453.294
TTKOM	53,65	53,65	53,70	-1,83%	53,50	54,70	54,02	630.904.044	11.679.160
TTRAK	399,50	399,00	399,50	-1,84%	398,00	405,50	400,89	12.708.345	31.700
TUCLK	4,20	4,19	4,20	-3,89%	4,10	4,43	4,24	38.505.788	9.081.607
TUKAS	2,23	2,23	2,24	-2,62%	2,18	2,28	2,23	142.372.015	63.759.053
TUPRS	398,25	398,00	398,25	-1,91%	397,25	409,00	401,23	2.637.098.524	6.572.488
TUREX	5,76	5,75	5,76	-4,00%	5,71	6,00	5,78	38.440.638	6.647.547
TURGG	24,08	24,06	24,10	-4,37%	23,94	25,32	24,33	3.703.196	152.237
TURSG	5,45	5,44	5,45	-7,47%	5,31	5,69	5,49	476.415.941	86.749.740
UCAYM	15,70	15,69	15,71	-7,65%	15,52	16,99	16,01	22.140.959	1.383.149
UFUK	541,50	-	541,50	-9,98%	541,50	541,50	541,50	1.958.064	3.616
ULAS	15,57	-	-	-5,00%	15,57	16,36	15,73	1.509.485	95.966
ULKER	86,10	86,05	86,10	-2,27%	85,80	87,65	86,59	122.827.988	1.418.556
ULUFA	1,43	1,43	1,44	-3,38%	1,42	1,47	1,44	9.152.844	6.369.366
ULUSE	159,90	159,10	159,80	-4,93%	157,60	168,20	160,42	8.642.328	53.874
ULUUN	6,41	-	6,41	-9,97%	6,41	6,79	6,43	59.659.998	9.278.645
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,50	14,47	14,50	3,79%	13,97	15,15	14,71	114.163.851	7.762.211
USAK	0,60	-	0,60	-9,09%	0,60	0,60	0,60	10.001.897	16.669.828
USHOL	60,35	60,30	60,70	-5,26%	59,30	63,00	60,28	6.682.108	110.849
VAKBN	33,16	33,14	33,16	-1,89%	32,80	33,86	33,30	521.036.510	15.645.713
VAKFA	9,09	9,08	9,09	-4,82%	9,08	9,49	9,24	17.699.101	1.916.509
VAKFN	0,97	0,96	0,97	-3,00%	0,95	0,99	0,97	18.827.432	19.414.551
VAKKO	59,40	59,25	59,40	-4,81%	59,30	62,35	60,23	6.431.374	106.788
VANGD	57,00	56,95	57,00	-6,10%	57,00	62,30	58,20	2.080.552	35.751
VBTYZ	25,92	25,88	25,92	-6,70%	25,50	27,50	26,43	13.037.409	493.290
VERTU	25,88	25,86	25,96	-2,85%	25,32	26,64	25,84	2.698.029	104.419
VERUS	421,50	422,75	423,75	-0,35%	405,00	443,50	430,48	11.896.412	27.635
VESBE	4,33	4,32	4,33	-5,87%	4,29	4,59	4,36	25.528.126	5.849.137
VESTL	19,40	19,39	19,41	-5,09%	19,28	19,88	19,55	69.498.152	3.554.830
VEYAS	82,10	81,80	82,15	-7,07%	81,90	94,90	84,97	49.768.479	585.751
VKFYO	18,50	18,51	18,59	-2,89%	18,20	19,50	19,01	1.737.001	91.391
VKGYO	1,63	1,63	1,64	-3,55%	1,62	1,68	1,64	12.078.084	7.362.854
VKING	16,26	16,16	16,31	-7,24%	16,10	17,53	16,55	1.661.627	100.383
VRGYO	1,32	1,31	1,32	4,76%	1,24	1,37	1,31	31.271.609	23.816.399
VSNMD	28,98	28,96	29,00	-5,79%	28,70	30,80	29,35	9.603.815	327.277
YAPRK	8,66	8,65	8,69	-4,94%	8,66	9,16	8,83	6.723.879	761.273
YATAS	25,88	25,88	25,96	-2,78%	25,82	26,40	26,10	4.275.337	163.810
YAYLA	15,02	14,99	15,01	-5,83%	14,84	15,90	15,12	7.596.596	502.548
YBTAS	10,80	-	-	0,19%	10,80	10,80	10,80	39.269	3.636
YEOTK	29,30	29,28	29,30	-6,09%	28,60	30,76	29,65	202.675.090	6.836.580
YESIL	0,84	0,83	0,84	-6,67%	0,81	0,89	0,84	9.376.984	11.171.491
YGGYO	209,80	209,50	209,90	-1,04%	208,60	212,00	209,93	5.054.152	24.076
YIGIT	17,52	17,51	17,52	-5,30%	17,40	18,50	17,84	14.918.689	836.404
YKBNK	35,38	35,38	35,40	-1,12%	35,14	35,96	35,48	1.742.159.888	49.097.537
YKSLN	2,33	2,32	2,33	-6,05%	2,31	2,49	2,42	21.346.058	8.826.867
YONGA	34,46	-	-	-1,49%	34,46	34,46	34,46	29.670	861
YUNSA	6,45	6,45	6,47	-5,01%	6,44	6,70	6,55	9.902.927	1.511.713
YYAPI	0,58	-	-	-1,69%	0,58	0,58	0,58	104.864	180.800
YYLGD	7,83	-	7,83	-10,00%	7,83	7,83	7,83	10.573.170	1.350.341
ZEDUR	5,54	5,54	5,55	-6,10%	5,45	5,84	5,67	2.430.823	428.769
ZERGY	6,85	6,86	6,87	-7,18%	6,80	7,36	6,95	20.864.730	3.000.434
ZGYO	16,88	16,86	16,89	-5,33%	16,53	18,77	17,42	71.323.520	4.095.222
ZOREN	2,00	1,99	2,00	-2,91%	1,99	2,06	2,00	26.898.555	13.424.002
ZRGYO	19,02	19,01	19,04	-2,01%	19,00	19,40	19,08	3.306.247	173.294

Midas’ın Kulakları

Tümünü Gör

Eyl 28, 2026 • 2 saat once

Günün öne çıkan gelişmeleri: AEFES, SEGYO, GLCVY, OZATD, ARDYZ

Eyl 25, 2026 • 3 gün once

Midas ile gün sonu: COST, ASELS, DRI, ASTOR, SNX, EKDMR

Eyl 25, 2026 • 3 gün once

Haftanın Manşetleri: Fonlardaki gelişmelerin BIST’e etkileri, Trump-Xi görüşmesi ticaret ateşkesini uzattı, ABD verileri güçlü geldi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya