Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,78	8,77	8,78	0,00%	8,70	8,98	8,83	71.626.148	8.113.437
A1YEN	2,65	2,65	2,66	0,38%	2,62	2,73	2,66	25.071.244	9.411.288
AAGYO	12,78	12,77	12,79	-1,24%	12,71	13,11	12,87	65.535.320	5.090.828
ACSEL	125,00	124,80	125,00	0,64%	123,00	129,90	126,01	33.800.707	268.246
ADEL	29,08	29,08	29,10	0,07%	29,02	29,82	29,38	34.591.064	1.177.379
ADESE	0,84	0,84	0,85	-3,45%	0,84	0,88	0,86	60.222.992	70.254.102
ADGYO	47,66	47,62	47,68	-1,77%	47,24	48,90	48,04	14.409.692	299.975
AEFES	21,98	21,98	22,00	0,46%	21,64	22,52	22,08	1.177.888.047	53.357.080
AFYON	12,57	12,54	12,57	-2,10%	12,52	12,90	12,69	9.440.460	743.861
AGESA	240,00	239,90	240,00	-1,19%	238,90	245,90	241,31	36.783.424	152.433
AGHOL	35,20	35,20	35,24	-0,85%	34,90	36,12	35,46	125.624.031	3.543.191
AGROT	2,36	2,35	2,36	-2,07%	2,35	2,44	2,38	37.468.190	15.740.369
AGYO	7,26	7,27	7,32	-0,68%	7,25	7,35	7,29	871.548	119.570
AHGAZ	32,54	32,52	32,56	-2,75%	32,16	33,58	32,92	89.478.244	2.718.321
AHSGY	19,72	19,69	19,72	5,45%	18,69	20,26	19,39	183.649.782	9.471.507
AKBNK	65,85	65,85	65,90	3,86%	63,90	66,60	65,91	13.588.404.704	206.157.915
AKCNS	236,40	236,30	236,40	-0,25%	235,80	239,30	237,01	45.160.184	190.541
AKENR	9,92	9,92	9,93	-0,60%	9,90	10,27	10,02	46.077.305	4.598.789
AKFGY	2,74	2,73	2,74	-1,08%	2,72	2,81	2,77	37.640.901	13.615.045
AKFIS	92,20	92,10	92,20	0,44%	91,35	93,25	92,27	126.342.933	1.369.293
AKFYE	23,60	23,56	23,60	-1,17%	23,50	24,48	23,99	128.491.609	5.356.045
AKGRT	6,58	6,58	6,59	-1,64%	6,48	6,80	6,60	92.268.245	13.984.659
AKHAN	44,40	44,40	44,48	-7,62%	43,26	49,70	45,54	648.768.963	14.247.462
AKMGY	243,70	242,60	243,80	2,65%	236,00	245,00	240,66	10.276.387	42.701
AKSA	12,56	12,55	12,56	-3,38%	12,50	13,28	12,77	303.965.003	23.797.452
AKSEN	91,10	91,10	91,15	-3,24%	90,25	97,95	92,80	642.843.070	6.926.963
AKSGY	9,58	9,56	9,59	3,01%	9,30	9,73	9,50	67.264.561	7.084.539
AKSUE	43,18	43,18	43,22	4,00%	40,72	44,06	42,72	129.149.413	3.022.975
AKYHO	2,22	2,21	2,22	-0,89%	2,20	2,26	2,23	1.920.140	861.732
ALARK	102,60	102,60	102,70	1,58%	100,00	103,20	101,91	378.256.479	3.711.531
ALBRK	8,08	8,07	8,08	1,89%	8,02	8,25	8,14	118.343.669	14.537.539
ALBTN	27,36	-	27,36	-10,00%	27,36	31,66	28,79	1.214.123.565	42.178.696
ALCAR	720,50	720,50	721,00	-2,64%	717,00	756,00	731,23	31.442.065	42.999
ALCTL	182,00	181,90	182,10	1,11%	174,60	183,00	179,35	88.446.826	493.158
ALFAS	40,96	40,94	40,98	-0,19%	40,90	41,96	41,33	50.945.734	1.232.610
ALGYO	3,32	3,32	3,33	0,00%	3,28	3,36	3,31	69.596.064	21.014.743
ALKA	8,02	8,01	8,02	-1,72%	7,99	8,30	8,09	9.885.020	1.221.413
ALKIM	15,50	15,48	15,50	-0,32%	15,41	16,00	15,54	8.987.926	578.448
ALKLC	402,25	402,25	402,75	1,45%	400,00	405,75	402,14	197.322.686	490.678
ALTINS1	68,03	68,01	68,03	-0,01%	67,86	68,50	68,16	423.246.179	6.209.722
ALTNY	15,21	15,21	15,22	-1,11%	15,19	15,69	15,38	117.020.832	7.609.490
ALVES	2,14	2,14	2,15	-1,83%	2,11	2,22	2,15	136.228.475	63.297.937
ANELE	119,50	119,00	119,50	-1,24%	116,60	124,50	119,61	125.069.657	1.045.647
ANGEN	9,32	9,31	9,32	-0,75%	9,28	9,55	9,38	6.759.654	720.653
ANHYT	115,20	115,20	115,30	0,17%	114,90	119,40	116,68	168.981.764	1.448.311
ANSGR	27,06	27,04	27,06	-0,51%	26,84	27,60	27,06	90.598.307	3.347.609
ARASE	112,60	112,50	112,80	-0,71%	110,20	115,50	111,91	59.452.992	531.275
ARCLK	96,25	96,20	96,25	-1,03%	96,00	98,75	96,78	112.436.767	1.161.825
ARDYZ	75,40	75,40	75,45	4,29%	73,30	75,95	74,61	358.926.607	4.810.681
ARENA	21,40	21,34	21,40	-1,65%	21,24	22,10	21,50	12.529.100	582.729
ARFYE	29,36	29,36	29,42	0,20%	29,24	30,00	29,55	80.870.647	2.736.381
ARMGD	179,60	179,60	179,80	-0,39%	175,80	190,80	184,76	254.140.252	1.375.550
ARSAN	3,36	3,36	3,37	-0,30%	3,32	3,41	3,35	33.615.546	10.031.598
ARTMS	43,56	43,50	43,52	3,71%	41,84	44,14	43,30	77.459.991	1.788.809
ARZUM	1,58	1,57	1,58	-5,39%	1,56	1,70	1,61	42.867.643	26.629.396
ASELS	335,00	335,00	335,25	-2,12%	331,75	344,50	336,38	9.053.190.452	26.913.828
ASGYO	10,72	10,72	10,73	-1,02%	10,67	11,01	10,85	19.337.702	1.782.579
ASTOR	288,50	288,50	288,75	-2,37%	287,25	299,25	291,46	4.346.390.054	14.912.719
ASUZU	50,35	50,30	50,40	-1,08%	50,30	51,90	50,79	11.474.514	225.932
ATAGY	10,59	10,59	10,60	-1,03%	10,32	10,70	10,50	3.740.043	356.104
ATAKP	49,70	49,70	49,72	-0,44%	49,54	51,10	50,16	19.086.786	380.493
ATATP	241,00	240,70	241,00	-3,98%	238,30	264,50	251,45	527.735.058	2.098.805
ATATR	13,70	13,71	13,72	0,37%	13,70	14,13	13,91	219.636.025	15.793.716
ATEKS	108,00	-	-	-4,42%	108,00	111,90	108,52	1.026.284	9.457
ATLAS	7,13	7,08	7,13	0,71%	6,74	7,31	7,12	5.266.536	739.389
ATSYH	115,80	-	-	4,32%	107,00	115,80	110,28	2.497.980	22.651
AVGYO	13,15	13,15	13,21	-1,72%	13,14	13,78	13,40	6.836.249	510.326
AVHOL	38,12	38,10	38,16	-2,26%	37,50	39,08	38,04	37.601.845	988.599
AVOD	3,75	3,74	3,75	0,27%	3,73	3,79	3,75	7.524.564	2.004.758
AVPGY	51,95	51,85	51,90	0,00%	51,70	54,90	52,21	19.426.382	372.077
AVTUR	14,49	14,28	14,49	-8,64%	14,28	15,05	14,37	50.126.531	3.488.167
AYCES	463,50	463,50	463,75	0,76%	458,00	470,00	463,10	31.904.748	68.894
AYDEM	23,18	23,16	23,18	1,93%	22,74	23,46	23,06	36.704.478	1.591.798
AYEN	31,50	31,46	31,50	0,32%	31,32	32,06	31,62	13.962.043	441.617
AYES	27,46	-	-	-2,21%	27,46	27,52	27,51	1.873.506	68.109
AYGAZ	259,00	258,50	259,00	-2,17%	256,00	263,50	259,30	243.563.164	939.318
AZTEK	4,30	4,29	4,30	2,14%	4,19	4,34	4,28	30.976.354	7.232.235
BAGFS	24,08	24,04	24,14	3,17%	23,42	25,24	24,40	42.200.238	1.729.863
BAHKM	118,30	118,20	118,40	-2,63%	116,50	124,30	120,65	65.779.162	545.191
BAKAB	43,68	43,68	43,78	-0,55%	43,52	44,54	44,01	7.213.758	163.897
BALAT	70,00	-	-	-2,10%	70,00	71,45	70,36	1.678.143	23.851
BALSU	14,59	14,58	14,59	-2,08%	14,58	15,26	14,97	406.307.158	27.149.809
BANVT	154,40	154,40	154,50	-1,34%	154,30	158,00	156,48	14.246.675	91.045
BARMA	22,58	-	-	-9,97%	22,58	22,58	22,58	922.212	40.842
BASCM	13,10	-	-	-3,68%	13,10	13,50	13,46	536.387	39.843
BASGZ	44,10	44,10	44,14	-0,68%	43,80	44,96	44,17	8.394.542	190.050
BAYRK	4,18	4,18	4,19	-2,11%	4,16	4,33	4,22	24.973.545	5.923.327
BEGYO	3,40	3,39	3,40	-2,02%	3,37	3,53	3,43	20.030.527	5.836.046
BERA	12,66	12,65	12,66	-0,94%	12,62	12,92	12,71	50.658.389	3.986.635
BESLR	12,39	12,38	12,39	0,81%	12,27	12,68	12,37	16.883.910	1.365.197
BESTE	27,50	27,50	27,52	-1,79%	27,32	28,48	27,91	110.746.437	3.968.140
BETAE	85,45	85,45	-	9,97%	76,65	85,45	83,09	3.414.712.027	41.096.680
BEYAZ	23,76	23,74	23,76	-0,59%	23,64	24,18	23,89	10.813.082	452.587
BFREN	124,10	124,00	124,10	-0,40%	123,80	126,00	124,49	13.202.219	106.047
BIENY	20,04	20,04	20,08	-2,43%	19,62	21,00	20,28	26.261.005	1.295.112
BIGCH	6,85	6,83	6,84	0,59%	6,73	7,02	6,85	42.512.918	6.202.527
BIGEN	104,70	103,10	104,50	-5,68%	100,70	108,90	104,08	501.218.187	4.754.715
BIGTK	365,25	365,25	365,50	0,21%	359,00	381,25	370,91	287.524.687	775.187
BIMAS	379,25	379,25	379,50	-2,82%	376,50	395,00	381,96	4.311.682.690	11.288.297
BINBN	174,70	174,60	174,90	-0,29%	174,70	178,00	175,89	25.483.415	144.886
BINHO	9,47	9,46	9,47	0,64%	9,34	9,57	9,44	123.382.722	13.068.277
BIOEN	17,47	17,46	17,49	1,51%	17,10	17,64	17,37	80.196.310	4.618.335
BIZIM	23,28	23,28	23,30	-2,02%	23,16	24,38	23,44	6.226.230	265.646
BJKAS	1,83	1,83	1,84	-4,19%	1,82	1,92	1,88	171.507.846	91.466.903
BLCYT	18,80	18,80	18,82	-3,14%	18,70	19,82	19,07	24.539.770	1.286.828
BLUME	34,28	34,18	34,26	0,88%	34,00	35,00	34,48	67.792.354	1.966.176
BMSCH	12,12	12,12	12,16	-2,42%	12,12	12,56	12,27	5.141.108	418.891
BMSTL	42,62	42,56	42,62	-0,88%	42,30	43,38	42,70	42.492.845	995.097
BNTAS	6,25	6,25	6,26	-2,19%	6,25	6,53	6,41	27.941.313	4.361.791
BOBET	18,05	18,03	18,05	-0,17%	18,01	18,30	18,11	17.974.131	992.462
BORLS	5,52	5,49	5,52	2,99%	5,40	5,59	5,50	17.226.177	3.134.454
BORSK	5,62	5,61	5,62	0,00%	5,56	5,70	5,63	17.793.885	3.161.161
BOSSA	6,22	6,21	6,23	-0,64%	6,19	6,37	6,25	9.792.550	1.567.249
BRISA	78,30	78,20	78,35	-2,31%	77,80	80,85	79,00	19.100.878	241.774
BRKO	10,90	-	-	0,93%	10,80	10,90	10,80	3.331.207	308.369
BRKSN	7,50	7,50	7,55	0,13%	7,41	7,60	7,52	1.415.530	188.197
BRKVY	73,80	73,75	73,85	-1,60%	73,55	75,65	74,56	13.820.558	185.375
BRLSM	15,33	15,33	15,35	0,20%	15,16	15,67	15,38	43.757.996	2.844.442
BRMEN	17,50	-	-	5,87%	16,80	17,50	17,38	2.086.037	120.026
BRSAN	535,50	535,50	536,00	2,68%	519,00	538,00	529,07	648.114.739	1.225.004
BRYAT	1.716,00	1.715,00	1.716,00	0,41%	1.695,00	1.736,00	1.712,23	65.016.729	37.972
BSOKE	34,62	34,58	34,64	-2,64%	34,12	35,86	34,78	41.239.600	1.185.661
BTCIM	4,89	4,88	4,89	-0,20%	4,75	5,03	4,85	374.484.036	77.159.793
BUCIM	5,00	4,99	5,00	-0,79%	4,98	5,07	5,02	9.527.077	1.899.547
BULGS	38,00	37,98	38,04	0,26%	37,68	38,50	38,10	61.683.777	1.618.912
BURCE	37,50	37,42	37,56	3,02%	35,00	39,06	37,60	209.258.038	5.565.025
BURVA	775,50	775,50	-	10,00%	700,00	775,50	747,04	29.470.902	39.450
BVSAN	108,20	108,10	108,30	1,69%	107,50	109,90	108,26	34.391.100	317.666
BYDNR	38,46	38,36	38,46	0,63%	37,94	39,00	38,53	15.990.517	415.004
CANTE	1,19	1,18	1,19	-0,83%	1,18	1,22	1,20	247.245.353	206.770.883
CASA	71,00	-	-	5,50%	70,00	71,00	70,91	765.190	10.791
CATES	48,58	48,54	48,58	1,63%	47,24	49,70	48,69	171.516.356	3.522.338
CCOLA	87,50	87,50	87,55	-3,90%	87,00	92,15	88,70	357.629.092	4.032.140
CELHA	26,78	26,76	26,80	9,04%	24,80	27,00	26,73	217.265.096	8.129.522
CEMAS	4,07	4,07	4,08	0,74%	4,03	4,17	4,08	37.361.637	9.153.122
CEMTS	8,82	8,81	8,83	-0,45%	8,76	8,96	8,85	9.529.416	1.076.700
CEMZY	12,11	12,11	12,12	0,08%	11,94	12,34	12,12	53.672.117	4.428.016
CEOEM	22,38	22,34	22,38	1,54%	22,10	23,90	22,59	19.812.358	877.190
CGCAM	39,78	39,76	39,80	2,26%	39,30	40,64	39,77	93.597.949	2.353.515
CIMSA	45,02	45,00	45,02	0,40%	44,74	45,48	45,14	256.706.968	5.687.103
CLEBI	1.455,00	1.454,00	1.455,00	0,83%	1.446,00	1.478,00	1.460,30	44.670.672	30.590
CMBTN	1.545,00	1.541,00	1.545,00	-1,02%	1.535,00	1.603,00	1.564,09	35.831.710	22.909
CMENT	279,75	-	-	0,00%	279,75	281,25	279,90	338.123	1.208
CONSE	2,34	2,33	2,34	-0,85%	2,30	2,38	2,33	11.185.543	4.793.775
COSMO	114,80	114,70	114,80	-4,17%	109,10	120,30	115,39	7.330.855	63.529
CRDFA	41,60	41,60	41,62	-1,56%	41,38	42,10	41,66	72.302.720	1.735.466
CRFSA	165,90	165,90	166,00	-8,54%	164,30	180,10	168,39	445.358.735	2.644.765
CUSAN	23,02	23,02	23,10	-2,13%	23,00	23,98	23,36	15.554.423	665.932
CVKMD	37,56	37,56	37,58	-0,69%	37,48	38,14	37,78	229.792.973	6.083.142
CWENE	34,70	34,68	34,70	2,06%	33,10	34,76	33,99	766.154.050	22.539.923
DAGI	9,03	9,02	9,05	0,56%	8,97	9,20	9,06	26.952.633	2.975.798
DAPGM	8,35	8,35	8,36	-3,91%	8,32	8,76	8,53	409.025.350	47.947.992
DARDL	1,67	1,66	1,67	-0,60%	1,65	1,70	1,67	27.313.787	16.362.310
DCTTR	11,38	11,35	11,38	-2,49%	11,14	11,98	11,46	53.476.508	4.665.398
DENGE	2,39	2,38	2,39	2,14%	2,35	2,44	2,39	34.367.697	14.397.043
DERHL	10,41	10,40	10,42	0,68%	10,13	10,64	10,33	28.881.697	2.796.133
DERIM	34,62	34,60	34,62	1,29%	34,34	34,80	34,59	5.825.384	168.423
DESA	9,22	9,22	9,24	-2,43%	9,21	9,59	9,37	8.542.029	911.970
DESPC	40,06	40,02	40,04	-2,34%	39,86	41,80	40,63	50.310.959	1.238.182
DEVA	69,90	69,90	69,95	-0,29%	69,55	71,70	70,49	22.807.052	323.539
DGATE	117,70	117,70	-	10,00%	105,60	117,70	115,44	93.109.363	806.537
DGGYO	34,20	34,18	34,20	0,00%	33,92	35,28	34,50	2.629.063	76.201
DGNMO	8,69	8,67	8,69	0,00%	8,46	8,92	8,69	34.069.742	3.922.889
DIRIT	23,22	-	-	0,00%	23,22	24,00	23,77	503.408	21.175
DITAS	23,94	23,90	23,96	1,35%	23,58	24,90	24,25	65.172.602	2.687.497
DMLKTG	6,01	6,01	6,02	0,00%	6,00	6,04	6,02	44.472.466	7.393.306
DMRGD	11,57	11,56	11,57	-2,03%	11,38	11,98	11,64	157.874.176	13.565.377
DMSAS	8,04	8,04	8,06	-1,71%	8,03	8,26	8,16	10.089.531	1.236.948
DNISI	18,62	18,61	18,64	-1,32%	18,56	19,22	18,79	8.846.869	470.839
DOAS	187,50	187,40	187,50	-1,52%	186,30	191,00	188,10	127.259.692	676.540
DOCO	11.322,50	11.295,00	11.320,00	2,17%	11.082,50	11.432,50	11.305,52	43.254.903	3.826
DOFER	27,10	27,10	27,12	-1,24%	26,86	27,92	27,22	14.563.954	535.122
DOFRB	133,50	133,30	133,50	-4,91%	132,00	144,00	137,31	546.538.923	3.980.398
DOGUB	77,15	77,10	77,15	-4,64%	77,00	79,80	77,85	24.482.911	314.497
DOHOL	20,82	20,82	20,84	-0,48%	20,62	21,16	20,84	88.161.991	4.230.297
DOKTA	21,24	21,22	21,24	-1,30%	21,14	21,72	21,32	4.405.686	206.632
DSTKF	1.638,00	1.638,00	1.639,00	-3,82%	1.624,00	1.745,00	1.662,95	1.159.191.244	697.069
DUNYH	155,50	155,30	155,60	0,13%	151,00	159,60	154,91	273.132.949	1.763.198
DURDO	4,95	4,93	4,95	0,00%	4,90	5,00	4,94	9.933.514	2.011.783
DURKN	17,80	17,80	17,82	-2,14%	17,66	18,42	17,90	14.676.842	820.059
DYOBY	12,44	12,43	12,45	-2,20%	12,43	12,88	12,57	9.217.042	733.085
DZGYO	7,22	7,20	7,21	0,70%	7,12	7,33	7,23	8.823.676	1.220.999
EBEBK	89,65	89,60	89,80	1,88%	88,50	92,15	90,14	95.827.950	1.063.087
ECILC	67,10	67,10	67,15	-1,76%	66,50	70,15	67,57	279.371.427	4.134.656
ECOGR	36,70	36,66	36,72	1,05%	34,82	38,34	36,31	573.589.410	15.799.083
ECZYT	319,25	319,00	319,50	1,19%	310,00	323,00	315,23	122.237.756	387.773
EDATA	18,01	18,00	18,02	1,46%	17,50	18,49	17,90	32.067.102	1.791.353
EDIP	33,88	33,86	33,90	1,07%	33,56	34,90	33,95	10.341.997	304.596
EFOR	18,88	18,88	18,89	-8,97%	18,74	19,71	19,11	1.214.209.479	63.547.972
EGEEN	5.267,50	5.265,00	5.270,00	-0,05%	5.232,50	5.350,00	5.295,36	26.852.770	5.071
EGEGY	28,44	28,44	28,48	-1,73%	27,96	31,82	28,83	75.369.086	2.614.101
EGEPO	18,00	17,97	18,01	-2,44%	17,98	18,60	18,13	38.177.224	2.105.707
EGGUB	93,75	93,70	93,85	-0,32%	93,45	96,00	94,50	21.887.539	231.623
EGPRO	33,20	33,18	33,20	-0,78%	33,06	34,38	33,50	21.504.748	641.945
EGSER	2,80	2,80	2,81	-1,41%	2,78	2,89	2,84	4.856.478	1.708.633
EKDMR	48,12	48,10	48,12	-1,80%	47,68	50,10	48,42	517.828.260	10.695.188
EKGYO	18,20	18,20	18,21	1,62%	17,93	18,52	18,22	2.524.421.574	138.569.733
EKIM	18,76	18,76	18,77	-0,74%	18,75	19,33	19,05	166.724.113	8.750.085
EKIZ	69,05	-	-	1,40%	68,10	69,05	68,33	677.098	9.909
EKOS	5,35	5,35	5,36	-0,93%	5,33	5,50	5,40	36.562.595	6.775.962
EKSUN	6,04	6,03	6,04	-2,89%	6,03	6,24	6,14	14.222.175	2.317.069
ELITE	28,44	28,42	28,46	-0,70%	28,20	29,10	28,54	20.395.589	714.736
EMKEL	18,42	18,40	18,43	0,33%	18,12	19,10	18,56	75.735.874	4.080.334
EMNIS	164,40	-	-	6,20%	163,00	164,40	163,30	1.117.633	6.844
EMPAE	57,20	57,20	-	10,00%	52,05	57,20	55,48	163.733.486	2.951.487
ENDAE	15,00	14,99	15,01	-1,06%	14,97	15,68	15,16	25.636.966	1.691.452
ENERY	8,90	8,89	8,90	-3,37%	8,87	9,34	9,04	192.478.676	21.296.184
ENJSA	111,00	111,00	111,10	1,93%	107,30	111,20	109,27	457.053.399	4.182.838
ENKAI	86,95	86,90	86,95	-0,74%	86,40	88,75	87,35	644.089.252	7.373.293
ENPRA	56,10	-	-	-3,28%	56,05	56,10	56,06	2.161.509	38.555
ENSRI	5,34	5,33	5,34	-0,56%	5,24	5,55	5,38	91.426.420	17.008.390
ENTRA	5,04	-	-	-4,00%	5,04	5,34	5,16	153.336.363	29.700.581
EPLAS	5,38	5,37	5,38	-0,92%	5,31	5,47	5,38	11.037.928	2.053.709
ERBOS	154,50	154,50	154,80	0,52%	152,60	157,30	155,25	7.801.691	50.254
ERCB	47,80	47,80	47,88	-0,71%	47,72	48,76	48,03	29.226.977	608.534
EREGL	40,72	40,70	40,72	-4,28%	40,54	43,14	41,49	4.403.536.369	106.146.791
ERSU	22,70	22,46	22,70	-2,16%	22,44	23,20	22,77	3.824.157	167.924
ESCAR	44,66	44,64	44,66	-2,87%	44,56	46,10	45,09	74.811.604	1.659.349
ESCOM	5,22	5,22	5,23	-2,06%	5,17	5,46	5,33	119.913.482	22.510.362
ESEN	3,32	3,31	3,32	-1,19%	3,31	3,40	3,34	73.535.250	21.998.303
ETILR	5,84	5,84	5,86	0,34%	5,76	6,05	5,89	36.074.643	6.129.552
ETYAT	12,72	12,70	12,72	-1,40%	12,12	13,00	12,57	8.587.468	683.140
EUHOL	10,11	-	-	1,10%	10,11	10,11	10,11	6.780.120	670.635
EUKYO	13,10	13,02	13,10	-0,38%	12,80	13,45	13,06	7.810.122	598.138
EUPWR	91,05	91,05	91,15	6,99%	85,10	92,40	88,88	1.843.026.850	20.736.892
EUREN	3,89	3,88	3,89	-1,02%	3,88	3,97	3,91	62.425.310	15.953.021
EUYO	5,03	5,02	5,07	0,60%	4,94	5,16	5,08	4.885.429	962.629
EYGYO	2,12	2,11	2,12	-1,40%	2,09	2,18	2,12	7.019.371	3.306.334
FADE	14,98	14,98	14,99	-0,79%	14,98	15,40	15,15	16.700.810	1.102.533
FENER	2,98	2,98	2,99	0,34%	2,95	3,05	3,00	268.928.994	89.590.832
FLAP	9,90	9,85	9,89	-0,80%	9,70	10,00	9,83	4.674.118	475.623
FMIZP	282,75	282,50	283,00	-0,09%	281,00	291,75	286,05	9.287.396	32.468
FONET	5,03	5,02	5,03	-4,37%	5,00	5,33	5,12	77.023.654	15.045.121
FORMT	1,73	1,72	1,73	-3,35%	1,71	1,82	1,76	43.582.098	24.773.929
FORTE	108,70	108,60	108,80	0,09%	108,00	111,90	109,58	111.374.831	1.016.377
FRIGO	2,07	2,06	2,07	-2,82%	2,04	2,15	2,07	41.954.581	20.241.437
FRMPL	32,30	32,28	32,30	4,19%	31,02	32,94	32,06	121.071.211	3.776.791
FROTO	78,70	78,65	78,70	-1,75%	78,65	80,85	79,50	1.275.770.657	16.047.011
FZLGY	10,83	10,83	10,84	-2,43%	10,76	11,34	11,04	103.656.407	9.392.442
GARAN	127,40	127,30	127,40	3,24%	124,60	128,40	126,90	5.222.969.216	41.158.565
GARFA	26,20	26,18	26,22	-0,83%	26,16	26,98	26,46	21.064.251	796.114
GATEG	280,00	-	-	-1,41%	280,00	284,00	282,04	878.284	3.114
GEDIK	6,32	6,31	6,32	1,28%	6,16	6,38	6,27	33.823.516	5.397.099
GEDZA	27,20	27,20	27,22	-0,15%	27,00	27,80	27,43	4.499.219	164.002
GENIL	9,45	9,44	9,45	1,39%	9,27	9,57	9,44	244.394.136	25.899.854
GENKM	10,26	10,26	10,27	-2,10%	10,26	10,70	10,42	86.732.944	8.321.844
GENTS	5,34	5,33	5,34	-3,09%	5,32	5,55	5,43	28.144.801	5.180.067
GEREL	42,12	42,12	42,16	0,33%	42,00	42,94	42,44	203.327.763	4.790.951
GESAN	77,40	77,45	77,50	3,55%	74,85	78,50	76,84	790.909.746	10.292.753
GIPTA	57,55	57,45	57,55	0,17%	57,10	59,15	57,96	56.463.312	974.166
GLBMD	11,99	11,96	11,99	-0,08%	11,88	12,09	11,97	1.466.350	122.515
GLCVY	51,35	51,35	51,45	0,69%	51,10	52,00	51,54	19.498.298	378.348
GLRMK	149,70	149,60	149,70	0,13%	147,00	152,00	150,21	256.202.059	1.705.667
GLRYH	2,98	2,98	2,99	-0,67%	2,95	3,06	3,00	37.672.512	12.547.341
GLYHO	16,62	16,62	16,65	2,09%	16,37	16,89	16,72	38.294.467	2.289.822
GMTAS	45,36	45,34	45,38	0,53%	44,74	45,80	45,27	47.598.638	1.051.450
GOKNR	23,18	23,16	23,18	-0,09%	23,10	23,98	23,42	83.227.405	3.554.176
GOLDA	14,66	14,65	14,67	8,59%	13,53	14,82	14,23	762.863.417	53.623.861
GOLTS	283,75	283,50	284,00	-1,22%	283,50	291,00	286,63	17.182.124	59.945
GOODY	2,51	2,50	2,51	-0,40%	2,50	2,57	2,54	18.577.907	7.318.443
GOZDE	24,06	24,04	24,06	1,60%	23,56	24,30	23,96	69.585.810	2.904.809
GRNYO	13,35	13,34	13,45	-2,70%	13,10	13,83	13,45	2.450.638	182.268
GRSEL	342,00	-	-	-3,93%	342,00	361,50	354,46	104.820.750	295.721
GRTHO	237,80	237,80	238,20	-3,25%	237,00	247,50	241,89	111.779.488	462.106
GSDDE	12,20	12,18	12,20	-0,49%	11,93	12,46	12,16	37.683.387	3.098.280
GSDHO	4,80	4,79	4,80	0,42%	4,71	4,87	4,78	33.375.205	6.981.765
GSRAY	0,97	0,96	0,97	-1,02%	0,96	1,00	0,98	212.185.410	217.296.253
GUBRF	403,75	403,75	404,00	1,32%	392,50	409,50	401,95	1.177.706.148	2.929.830
GUNDG	1.555,00	-	1.555,00	-9,96%	1.555,00	1.555,00	1.555,00	128.548.740	82.668
GWIND	24,14	24,14	24,16	-0,49%	24,12	24,58	24,30	45.413.196	1.869.100
GZNMI	59,55	59,45	59,65	-2,54%	59,10	62,15	60,12	54.674.571	909.424
HALKB	37,44	37,42	37,44	0,00%	37,10	38,50	37,83	1.574.852.166	41.635.248
HATEK	11,93	-	11,93	-9,96%	11,93	13,26	12,42	126.344.991	10.169.374
HATSN	56,20	56,20	56,35	0,18%	54,20	57,80	56,72	120.314.889	2.121.271
HDFGS	2,50	2,49	2,50	-4,21%	2,49	2,76	2,60	299.029.239	114.931.616
HEDEF	333,00	332,50	333,00	9,45%	304,25	333,50	324,34	417.137.081	1.286.117
HEKTS	2,92	2,92	2,93	0,34%	2,86	2,96	2,92	1.108.169.218	380.164.522
HKTM	11,18	11,17	11,20	3,71%	10,76	11,28	11,08	44.850.807	4.046.414
HLGYO	4,68	4,68	4,69	1,30%	4,68	4,80	4,74	65.320.179	13.788.684
HOROZ	55,20	55,15	55,20	0,27%	54,45	55,95	55,03	40.189.202	730.332
HRKET	95,30	95,25	95,35	-0,37%	94,65	98,05	95,88	65.590.309	684.093
HTTBT	37,34	37,28	37,34	2,47%	36,52	38,20	37,23	21.429.024	575.638
HUBVC	2,71	2,70	2,71	-2,52%	2,62	2,77	2,68	7.638.298	2.846.118
HUNER	3,40	3,40	3,41	0,00%	3,39	3,52	3,45	53.587.197	15.539.314
HURGZ	7,32	7,30	7,32	3,98%	7,13	7,60	7,34	69.922.869	9.523.887
ICBCT	21,40	21,40	21,46	1,81%	21,12	21,78	21,41	35.656.383	1.665.119
ICUGS	5,26	5,25	5,26	-3,49%	5,21	5,60	5,32	51.431.916	9.662.684
IDGYO	3,58	3,55	3,57	-5,29%	3,52	3,70	3,60	5.935.725	1.647.367
IEYHO	168,10	168,10	168,20	0,36%	166,40	168,10	167,11	739.850.919	4.427.388
IHAAS	49,46	49,38	49,46	1,19%	48,88	51,00	49,57	21.251.066	428.723
IHEVA	1,94	1,93	1,94	0,52%	1,91	1,96	1,94	1.306.571	673.213
IHGZT	1,19	1,18	1,19	0,00%	1,17	1,24	1,20	63.787.249	53.069.658
IHLAS	1,02	1,01	1,02	-1,92%	1,01	1,08	1,04	177.712.352	171.593.644
IHLGM	1,60	1,60	1,61	1,27%	1,58	1,73	1,66	164.387.649	99.068.486
IHYAY	1,22	1,22	1,23	-2,40%	1,21	1,28	1,24	3.311.090	2.661.773
IMASM	2,43	2,43	2,44	-3,57%	2,43	2,58	2,48	32.943.684	13.280.674
INDES	10,21	10,22	10,23	1,09%	10,14	10,39	10,24	53.581.086	5.234.228
INFO	5,75	5,74	5,76	2,13%	5,40	5,89	5,61	263.197.576	46.932.710
INGRM	388,25	386,50	388,25	4,09%	374,75	399,00	387,08	26.409.612	68.227
INTEK	339,00	-	-	-3,56%	339,00	351,25	348,82	2.500.009	7.167
INTEM	237,40	237,10	237,40	-0,63%	237,00	243,90	240,33	6.354.148	26.439
INVEO	7,10	7,10	7,11	-0,28%	6,97	7,24	7,06	25.560.974	3.622.164
INVES	725,00	724,00	725,00	1,26%	716,50	727,00	722,72	28.237.544	39.071
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	66,90	-	-	0,15%	66,90	67,00	66,91	424.435	6.343
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,69	12,68	12,69	1,76%	12,60	12,87	12,75	6.469.199.208	507.254.506
ISDMR	53,05	53,00	53,05	-1,30%	53,00	56,00	53,87	47.976.990	890.565
ISFIN	19,93	19,90	19,92	0,00%	19,74	20,38	19,96	40.825.183	2.045.470
ISGSY	17,83	17,83	-	9,99%	15,95	17,83	17,17	164.583.433	9.587.191
ISGYO	26,20	26,16	26,20	-0,91%	25,44	26,58	25,85	52.653.242	2.036.941
ISKPL	7,67	7,67	7,69	-3,64%	7,33	8,11	7,64	639.400.615	83.744.655
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,56	34,54	34,56	0,06%	34,50	34,98	34,64	117.010.385	3.377.589
ISSEN	6,78	6,77	6,78	-1,31%	6,75	7,10	6,85	4.903.839	716.313
ISVEA	52,50	52,50	-	9,97%	49,18	52,50	51,38	107.983.485	2.101.863
ISYAT	7,72	7,70	7,72	0,39%	7,67	7,90	7,76	7.329.302	944.237
IZENR	8,71	8,71	8,72	1,28%	8,35	8,72	8,58	177.460.872	20.688.227
IZFAS	62,35	62,30	62,50	-4,08%	58,50	66,20	63,70	475.219.731	7.460.184
IZINV	56,05	55,95	56,10	0,09%	55,65	58,80	56,32	7.578.402	134.552
IZMDC	12,08	12,08	12,10	6,53%	11,24	12,30	11,90	155.856.252	13.101.879
JANTS	14,90	14,88	14,90	-0,27%	14,81	15,14	14,92	23.860.749	1.599.543
KAPLM	436,00	434,50	435,75	-0,46%	429,75	447,75	438,46	49.754.097	113.475
KARCL	42,34	42,34	-	9,97%	42,34	42,34	42,34	139.089.821	3.285.069
KAREL	9,37	9,36	9,37	-4,09%	9,18	9,90	9,52	152.790.748	16.049.511
KARSN	9,91	9,90	9,91	-1,39%	9,89	10,14	9,99	55.126.743	5.518.635
KARTN	201,50	201,40	201,50	-4,50%	196,00	211,90	202,72	265.058.214	1.307.517
KATMR	2,20	2,19	2,20	-0,45%	2,19	2,25	2,21	100.998.207	45.621.208
KAYSE	3,90	3,89	3,90	0,00%	3,89	3,96	3,92	11.924.081	3.042.784
KBORU	24,60	24,60	24,62	0,24%	23,52	24,78	24,48	210.531.218	8.600.632
KCAER	14,50	14,49	14,50	-2,95%	14,18	15,18	14,60	161.062.760	11.034.585
KCHOL	196,00	195,90	196,00	-0,46%	193,40	198,90	195,61	3.892.096.566	19.896.867
KENT	316,75	-	-	0,24%	316,75	316,75	316,75	844.456	2.666
KERVN	8,41	-	-	1,33%	8,37	8,41	8,38	9.402.881	1.122.118
KFEIN	8,31	8,30	8,31	-0,48%	8,18	8,53	8,33	26.832.534	3.222.125
KGYO	10,14	10,13	10,15	-4,34%	10,01	10,89	10,34	141.183.303	13.654.168
KIMMR	14,19	14,18	14,20	-0,98%	14,07	14,50	14,26	6.683.791	468.699
KLGYO	4,48	4,48	4,49	0,22%	4,44	4,58	4,51	17.690.303	3.925.222
KLKIM	25,26	25,26	25,28	0,40%	25,26	25,98	25,63	28.338.068	1.105.785
KLMSN	27,28	27,26	27,28	-0,80%	27,20	27,76	27,43	13.336.133	486.120
KLNMA	8,97	-	-	-0,55%	8,97	8,98	8,98	1.014.890	113.025
KLRHO	73,90	73,90	73,95	0,82%	72,10	75,25	73,53	135.533.203	1.843.157
KLSER	24,44	24,44	24,48	-1,05%	24,42	25,02	24,58	14.143.502	575.322
KLSYN	12,40	12,40	12,43	1,06%	12,18	12,74	12,42	26.267.575	2.114.763
KLYPV	58,70	58,60	58,70	-0,59%	58,45	59,80	58,91	45.259.065	768.272
KMPUR	19,78	19,77	19,81	-1,79%	19,78	21,00	20,14	29.185.037	1.449.475
KNFRT	10,53	10,52	10,53	-1,68%	10,50	10,87	10,61	14.474.164	1.364.241
KOCMT	5,37	5,37	5,38	-0,92%	5,35	5,75	5,58	366.618.623	65.757.476
KONKA	11,46	11,45	11,47	-1,21%	11,32	11,80	11,49	14.949.949	1.301.016
KONTR	4,30	-	-	-6,72%	4,30	4,50	4,45	12.946.199	2.911.802
KONYA	3.640,00	3.637,50	3.645,00	-0,27%	3.625,00	3.735,00	3.662,48	14.265.370	3.895
KOPOL	5,40	5,39	5,41	0,93%	5,32	5,60	5,41	31.649.345	5.854.922
KORDS	65,35	65,35	65,40	-2,39%	65,15	67,70	66,40	62.420.903	940.147
KOTON	12,41	12,40	12,41	-0,16%	12,34	12,66	12,48	23.295.569	1.867.393
KRDMA	41,58	41,54	41,60	-2,12%	41,44	42,98	41,98	154.083.756	3.670.352
KRDMB	132,80	132,70	132,90	-1,26%	131,00	135,10	132,47	106.398.973	803.218
KRDMD	40,56	40,56	40,58	-1,55%	40,04	41,78	40,76	2.171.326.978	53.267.126
KRGYO	2,49	2,48	2,49	-0,40%	2,47	2,52	2,49	14.856.472	5.958.133
KRONT	22,64	22,62	22,68	-2,58%	22,64	23,96	23,25	21.860.784	940.125
KRPLS	8,66	8,65	8,68	-0,92%	8,57	8,98	8,68	11.995.130	1.381.495
KRSTL	10,13	10,13	10,15	-1,36%	10,11	10,50	10,28	20.400.999	1.985.449
KRTEK	6,08	6,08	-	9,95%	5,50	6,08	5,95	2.298.196	386.237
KRVGD	2,37	2,36	2,37	0,00%	2,32	2,40	2,34	14.954.724	6.397.949
KSTUR	2.520,00	-	-	0,80%	2.520,00	2.532,50	2.527,25	535.778	212
KTLEV	43,58	43,54	43,60	-5,30%	42,02	48,10	44,85	2.856.896.876	63.699.879
KTSKR	90,20	90,15	90,20	3,38%	88,50	93,45	91,22	62.890.940	689.463
KUTPO	81,15	81,10	81,25	0,74%	80,85	82,15	81,40	12.855.793	157.930
KUVVA	163,90	163,90	165,90	-0,61%	162,20	167,00	165,80	14.235.652	85.862
KUYAS	65,85	65,75	65,85	-7,12%	65,80	71,80	68,27	926.185.007	13.566.208
KZBGY	2,02	2,01	2,02	-1,94%	2,00	2,09	2,03	56.546.498	27.840.378
KZGYO	19,32	19,30	19,32	-1,43%	19,17	20,08	19,45	15.708.334	807.714
LIDER	87,70	87,65	87,70	-9,91%	87,65	99,00	90,70	2.879.965.424	31.753.867
LIDFA	2,83	2,83	2,84	2,17%	2,81	3,03	2,84	27.020.384	9.509.117
LILAK	28,12	28,10	28,14	-1,47%	28,00	29,16	28,37	36.195.587	1.275.910
LINK	5,66	5,65	5,66	-1,74%	5,64	5,86	5,71	93.336.951	16.359.952
LKMNH	13,83	13,83	13,86	-3,82%	13,77	14,48	14,02	12.292.675	876.553
LMKDC	23,44	23,42	23,44	3,63%	22,86	23,68	23,29	140.571.480	6.037.034
LOGO	136,60	136,30	136,60	0,44%	135,80	140,60	137,43	82.161.945	597.843
LRSHO	2,71	2,71	2,72	-3,21%	2,69	2,84	2,76	42.521.022	15.396.873
LUKSK	90,60	90,25	90,40	-0,33%	89,90	92,20	90,79	4.844.253	53.359
LXGYO	10,21	10,20	10,21	-2,76%	10,12	10,58	10,29	55.672.163	5.411.238
LYDHO	183,20	183,20	183,50	-1,77%	183,00	188,40	185,37	54.511.422	294.069
LYDYE	13.045,00	13.040,00	13.055,00	-0,19%	13.025,00	13.177,50	13.077,63	2.864.000	219
MAALT	1.004,00	1.004,00	1.005,00	0,10%	999,00	1.023,00	1.006,51	21.558.395	21.419
MACKO	31,30	31,22	31,30	0,45%	31,16	31,64	31,40	13.627.048	433.944
MAGEN	35,60	35,60	35,62	-3,52%	35,26	37,20	35,85	327.393.316	9.133.327
MAKIM	16,23	16,22	16,23	1,44%	16,11	16,84	16,36	15.749.702	962.759
MAKTK	9,70	9,69	9,71	-0,92%	9,66	9,95	9,78	18.833.090	1.925.813
MANAS	30,48	30,48	30,52	6,13%	28,28	30,98	29,56	600.727.658	20.323.795
MARBL	11,82	11,81	11,84	-0,59%	11,76	12,11	11,89	12.100.423	1.017.453
MARKA	86,80	86,70	86,80	8,23%	80,00	87,50	84,36	65.700.573	778.792
MARMR	2,20	2,19	2,20	-0,45%	2,19	2,26	2,21	94.755.207	42.913.699
MARTI	1,41	1,40	1,41	-4,08%	1,40	1,50	1,44	75.622.823	52.628.824
MASFN	44,04	44,04	44,08	-3,55%	43,82	47,10	45,38	1.108.799.951	24.436.381
MAVI	38,50	38,52	38,54	-1,58%	38,34	39,40	38,63	124.189.754	3.215.083
MCARD	131,30	131,10	131,30	-0,76%	129,10	135,20	132,41	222.023.705	1.676.785
MEDTR	25,08	25,04	25,08	-1,42%	24,98	25,66	25,20	2.814.419	111.683
MEGAP	1,76	-	-	0,57%	1,76	1,78	1,77	1.084.947	612.131
MEGMT	68,05	68,00	68,05	-0,15%	67,45	70,10	68,58	195.897.518	2.856.484
MEKAG	2,89	2,88	2,89	-1,03%	2,87	3,05	2,94	24.206.578	8.245.597
MEPET	18,88	18,86	18,88	4,83%	18,06	19,38	18,62	4.756.688	255.425
MERCN	19,23	19,22	19,24	-9,04%	19,12	21,46	19,75	112.069.107	5.673.702
MERIT	16,34	16,32	16,35	-0,24%	16,19	17,10	16,68	108.542.751	6.507.599
MERKO	1,37	1,36	1,37	0,00%	1,36	1,42	1,39	48.379.519	34.929.334
METEN	17,77	17,78	17,81	-9,38%	17,65	20,06	18,54	1.584.493.433	85.483.983
METRO	7,30	7,29	7,30	-2,14%	7,15	7,66	7,37	41.821.176	5.676.635
MEYSU	10,85	10,84	10,85	1,50%	10,75	11,19	10,96	167.050.198	15.235.905
MGROS	612,00	612,00	612,50	-2,16%	608,00	635,50	615,06	1.234.196.767	2.006.634
MHRGY	3,35	3,34	3,35	-0,30%	3,33	3,44	3,37	7.789.017	2.312.094
MIATK	30,04	30,02	30,06	-2,53%	29,74	31,28	30,31	330.692.208	10.911.125
MMCAS	60,00	-	-	-1,80%	55,00	60,50	57,48	1.630.566	28.367
MNDRS	10,32	10,31	10,33	-1,05%	10,30	10,58	10,45	13.749.184	1.315.652
MNDTR	5,21	5,21	5,22	0,58%	5,18	5,28	5,22	8.044.269	1.540.339
MOBTL	14,56	14,56	14,59	2,97%	14,15	14,74	14,47	52.690.718	3.640.868
MOGAN	17,49	17,49	17,50	3,00%	17,10	17,90	17,55	505.192.658	28.784.117
MOPAS	28,76	28,78	28,82	0,28%	28,50	29,14	28,80	33.880.530	1.176.602
MPARK	401,50	401,25	401,50	-0,86%	400,00	409,00	404,18	108.563.421	268.600
MRGYO	1,29	1,28	1,29	-1,53%	1,28	1,34	1,30	46.830.742	35.945.677
MRSHL	1.526,00	1.524,00	1.526,00	-0,52%	1.521,00	1.625,00	1.580,42	85.217.824	53.921
MSGYO	6,27	6,26	6,28	-2,49%	6,24	6,50	6,33	15.001.059	2.369.123
MTRKS	27,18	27,14	27,18	3,42%	26,12	27,34	26,88	21.789.428	810.564
MTRYO	8,89	8,89	8,94	-1,00%	8,87	9,28	9,00	5.047.334	560.919
MZHLD	5,28	5,27	5,28	-0,75%	5,24	5,32	5,28	1.084.254	205.542
NATEN	5,83	5,82	5,83	-1,35%	5,81	6,00	5,89	23.214.723	3.941.520
NETAS	63,50	63,35	63,50	-1,47%	61,80	65,90	63,71	20.482.688	321.515
NETCD	127,40	127,30	127,50	0,31%	126,00	132,00	128,65	307.130.328	2.387.416
NIBAS	3,77	3,76	3,77	-0,79%	3,75	3,91	3,78	17.257.523	4.561.535
NTGAZ	11,20	11,18	11,20	-0,09%	10,75	11,44	11,13	122.544.930	11.015.353
NTHOL	45,42	45,42	45,48	-0,31%	44,94	46,64	45,81	111.118.422	2.425.878
NUGYO	9,18	9,18	9,19	-1,92%	9,13	9,49	9,26	10.481.003	1.131.611
NUHCM	220,80	220,40	220,70	1,89%	217,00	221,20	219,21	10.061.661	45.900
OBAMS	4,85	4,84	4,85	-1,62%	4,83	4,99	4,88	58.997.676	12.079.098
OBASE	40,54	40,52	40,62	0,35%	40,34	41,72	41,09	22.298.189	542.683
ODAS	7,68	7,67	7,68	-2,04%	7,67	7,99	7,86	379.588.777	48.280.342
ODINE	2.645,00	2.640,00	2.642,50	5,80%	2.372,00	2.727,50	2.616,65	3.133.940.439	1.197.691
OFSYM	50,35	50,25	50,35	0,70%	50,05	51,00	50,42	16.052.836	318.361
ONCSM	250,25	250,25	250,50	-0,99%	249,50	257,25	252,56	48.062.665	190.303
ONRYT	61,10	61,10	61,20	4,62%	57,80	62,70	60,80	85.878.775	1.412.484
ORCAY	3,66	3,65	3,66	-2,92%	3,58	3,69	3,64	4.684.125	1.288.386
ORGE	101,80	101,60	101,80	0,39%	99,70	102,50	100,98	66.008.799	653.681
ORMA	162,30	-	-	-2,81%	162,30	162,30	162,30	441.781	2.722
ORZAX	104,50	104,40	104,50	0,48%	101,60	106,50	104,18	838.671.516	8.050.105
OSMEN	7,62	7,60	7,61	-2,31%	7,58	7,92	7,74	21.256.909	2.746.343
OSTIM	1,57	1,56	1,57	0,00%	1,55	1,61	1,58	17.338.761	11.006.487
OTKAR	294,25	294,25	294,75	-3,52%	288,50	304,50	294,84	224.263.806	760.639
OTTO	187,00	186,90	187,00	5,00%	182,00	191,10	186,43	130.580.878	700.441
OYAKC	20,34	20,34	20,36	0,20%	20,16	20,70	20,40	275.852.561	13.524.580
OYAYO	46,74	46,74	-	9,98%	42,18	46,74	45,38	2.059.943	45.395
OYLUM	7,46	7,45	7,46	-1,19%	7,46	7,60	7,51	1.118.476	148.895
OYYAT	34,10	34,02	34,12	1,73%	32,22	35,10	34,00	31.578.442	928.662
OZATD	3.900,00	3.902,50	3.925,00	0,52%	3.815,00	3.930,00	3.873,99	3.485.675.653	988.391
OZGYO	2,07	2,06	2,07	-0,96%	2,04	2,10	2,07	23.545.968	11.373.199
OZKGY	12,38	12,37	12,38	-2,44%	12,29	12,69	12,38	41.222.099	3.328.694
OZRDN	30,00	29,98	30,00	7,53%	27,90	30,54	29,75	23.067.321	775.418
OZSUB	34,86	34,88	34,96	-0,40%	34,24	35,72	35,17	87.169.645	2.478.880
OZYSR	12,40	12,39	12,40	0,73%	12,30	12,61	12,42	25.944.791	2.088.222
PAGYO	163,00	162,60	163,30	-2,04%	162,70	169,00	165,64	9.263.449	55.926
PAHOL	1,29	1,28	1,29	-2,27%	1,28	1,34	1,31	213.440.877	163.169.972
PAMEL	81,90	81,80	81,90	4,87%	77,35	82,20	79,86	39.966.327	500.438
PAPIL	11,40	11,40	11,41	-1,47%	11,37	11,81	11,56	43.126.202	3.732.367
PARSN	74,60	74,55	74,70	-0,73%	74,30	76,40	75,25	11.405.857	151.564
PASEU	162,60	162,50	162,60	4,90%	148,00	164,10	150,27	4.204.915.244	27.983.369
PATEK	18,76	18,76	18,77	-1,26%	18,71	19,25	18,94	71.872.526	3.794.390
PCILT	31,76	31,74	31,76	-3,76%	31,36	34,46	32,00	61.466.805	1.920.871
PEKGY	14,67	14,67	14,68	-0,41%	14,67	14,81	14,72	728.354.823	49.472.971
PENGD	9,61	9,61	9,65	-0,93%	9,59	9,84	9,70	19.955.729	2.057.616
PENTA	13,22	13,19	13,22	3,12%	12,88	13,32	13,15	15.668.787	1.191.207
PETKM	18,84	18,84	18,86	-1,46%	18,53	19,03	18,81	1.099.661.483	58.454.171
PETUN	10,63	10,62	10,65	-1,39%	10,62	10,87	10,75	7.001.835	651.455
PGSUS	155,50	155,50	155,60	1,63%	154,90	158,40	156,71	1.737.316.690	11.086.339
PINSU	10,51	10,49	10,50	0,57%	10,38	10,65	10,48	16.864.628	1.609.835
PKART	123,30	123,00	123,30	2,75%	122,50	130,40	126,24	75.800.317	600.461
PKENT	123,90	123,90	124,10	-2,59%	123,30	129,70	124,77	18.063.339	144.779
PLTUR	20,62	20,62	20,64	-0,19%	20,58	21,00	20,77	11.855.416	570.693
PNLSN	46,20	46,14	46,18	-1,49%	46,00	48,40	46,96	45.157.600	961.709
PNSUT	10,46	10,44	10,46	-2,06%	10,40	10,81	10,56	17.882.888	1.693.415
POLHO	21,02	20,96	21,02	-0,38%	20,96	21,44	21,21	26.470.381	1.248.277
POLTK	4.337,50	4.335,00	4.347,50	-4,67%	4.182,50	4.602,50	4.399,72	42.818.098	9.732
PRDGS	7,15	7,14	7,16	-0,14%	7,12	7,52	7,37	39.442.849	5.349.167
PRKAB	34,00	33,98	34,00	2,60%	33,28	35,36	34,30	44.294.468	1.291.233
PRKME	18,32	18,28	18,36	7,01%	17,19	18,57	17,92	82.775.524	4.618.340
PRZMA	71,85	71,80	71,85	9,69%	65,70	72,05	70,43	942.516.294	13.382.066
PSDTC	169,40	169,40	-	10,00%	160,00	169,40	167,44	155.587.427	929.241
PSGYO	3,62	3,62	3,63	3,72%	3,40	3,63	3,52	471.687.219	134.178.797
QNBFK	49,20	-	-	0,00%	44,28	49,20	46,10	1.058.902	22.971
QNBTR	202,20	-	-	-2,32%	202,20	205,00	204,72	1.426.488	6.968
QUAGR	3,35	3,34	3,35	-1,76%	3,33	3,47	3,38	90.319.881	26.762.572
RALYH	232,90	232,60	232,80	-3,56%	230,90	244,20	234,67	610.970.977	2.603.507
RAYSG	162,80	162,60	162,80	-0,49%	161,00	166,30	163,31	11.597.354	71.014
REEDR	6,71	6,70	6,72	2,29%	6,48	6,76	6,61	77.874.475	11.790.799
RGYAS	198,10	198,00	198,10	-1,15%	197,50	201,90	199,13	165.218.145	829.689
RNPOL	2,21	2,20	2,21	-2,21%	2,14	2,29	2,21	2.925.880	1.323.655
RODRG	23,72	23,72	23,88	-1,66%	23,52	24,20	23,81	2.352.215	98.802
RTALB	3,00	3,00	3,01	-1,64%	2,99	3,14	3,05	42.307.094	13.874.649
RUBNS	23,32	23,30	23,34	1,75%	22,62	23,92	23,26	76.486.043	3.287.842
RUZYE	7,62	7,61	7,63	-2,43%	7,53	7,88	7,67	31.414.103	4.097.746
RYGYO	39,54	39,52	39,58	3,24%	37,52	40,08	39,55	137.472.780	3.475.964
RYSAS	22,50	22,50	22,52	1,35%	22,10	23,12	22,61	88.704.294	3.923.455
SAFKR	19,67	19,67	19,71	0,82%	19,26	20,00	19,59	40.303.010	2.056.982
SAHOL	86,25	86,25	86,30	2,07%	85,35	87,00	86,16	3.217.552.738	37.345.459
SAMAT	5,45	5,44	5,45	3,22%	5,27	5,58	5,44	6.115.558	1.124.058
SANEL	69,10	-	-	4,70%	67,05	69,10	68,23	7.929.734	116.219
SANFM	9,12	9,11	9,13	-0,55%	8,96	9,26	9,07	28.437.676	3.133.975
SANKO	18,66	18,66	18,72	-0,37%	18,40	19,31	18,79	4.058.041	216.017
SARAE	77,40	77,35	77,40	5,59%	74,05	80,40	77,23	4.421.512.368	57.248.470
SARKY	23,96	23,94	23,96	0,84%	23,60	24,50	23,94	95.496.411	3.988.532
SASA	2,52	2,52	2,53	2,02%	2,47	2,56	2,52	5.987.482.082	2.377.418.771
SAYAS	47,88	47,80	47,88	-0,33%	47,24	49,14	47,95	63.571.604	1.325.918
SDTTR	223,00	223,00	223,30	-1,24%	220,90	230,00	225,04	127.981.072	568.705
SEGMN	46,40	46,38	46,46	1,98%	45,50	46,68	46,21	25.035.738	541.760
SEGYO	3,79	3,79	3,80	-5,49%	3,76	4,10	3,89	27.892.303	7.162.281
SEKFK	4,96	4,92	4,99	0,81%	4,80	5,04	4,89	2.600.024	531.234
SEKUR	12,08	11,96	12,08	-0,90%	11,87	12,53	12,28	26.996.688	2.199.219
SELEC	213,60	213,60	213,80	0,28%	210,00	215,40	212,66	443.302.526	2.084.592
SELVA	1,71	1,70	1,71	-0,58%	1,70	1,75	1,72	26.617.271	15.509.755
SERNT	8,13	8,12	8,13	0,00%	8,10	8,30	8,19	18.868.733	2.304.213
SEYKM	4,69	4,68	4,69	-1,68%	4,65	4,79	4,71	5.329.127	1.132.720
SILVR	2,26	2,25	2,26	0,00%	2,24	2,30	2,27	1.809.777	798.345
SISE	42,00	42,00	42,02	0,62%	41,56	42,40	42,00	1.421.522.796	33.847.095
SKBNK	6,31	6,31	6,32	-9,47%	6,28	6,94	6,49	5.953.043.657	917.250.434
SKTAS	3,14	3,14	3,15	-0,63%	3,13	3,22	3,17	13.703.895	4.321.017
SKYLP	274,00	271,75	274,00	-0,72%	261,75	276,25	271,89	14.227.223	52.327
SKYMD	13,90	13,88	13,90	-1,97%	13,81	14,26	13,98	19.989.275	1.429.748
SMART	23,56	23,56	23,60	-0,25%	23,40	24,74	24,10	26.398.719	1.095.305
SMRTG	10,68	10,68	10,70	-0,19%	10,59	10,95	10,74	244.955.526	22.807.917
SMRVA	10,99	10,98	10,99	-1,96%	10,97	11,35	11,08	90.588.709	8.173.550
SNGYO	3,19	3,18	3,19	0,95%	3,12	3,26	3,19	54.805.358	17.187.071
SNICA	3,51	3,50	3,51	-0,57%	3,49	3,59	3,53	30.531.589	8.648.065
SNPAM	19,08	-	-	0,37%	19,08	19,10	19,09	129.825	6.800
SODSN	8,15	-	-	-0,61%	8,15	8,20	8,17	604.779	74.064
SOHOE	10,48	10,48	10,49	0,67%	10,25	10,87	10,51	195.126.455	18.573.351
SOKE	14,92	14,91	14,93	-2,16%	14,79	15,47	15,14	19.395.771	1.281.174
SOKM	50,15	50,15	50,20	-1,67%	49,94	51,90	50,80	272.114.934	5.356.581
SONME	119,10	119,00	119,10	0,00%	116,70	123,10	118,73	2.959.705	24.929
SRVGY	2,40	2,39	2,40	-0,41%	2,39	2,46	2,41	23.988.731	9.960.009
SSAAT	35,04	35,02	35,04	0,00%	34,98	36,12	35,45	254.122.905	7.168.637
SUMAS	295,00	-	-	-1,67%	295,00	301,00	300,31	191.299	637
SUNTK	47,66	47,66	47,70	-3,13%	45,34	50,35	47,82	253.857.930	5.308.792
SURGY	67,25	67,20	67,25	-1,82%	67,10	69,00	67,81	110.046.064	1.622.823
SUWEN	6,04	6,03	6,05	-1,31%	5,86	6,30	6,08	59.897.093	9.845.323
SVGYO	13,34	13,31	13,34	0,08%	13,13	13,57	13,36	159.097.009	11.912.155
TABGD	244,60	244,40	244,60	0,62%	239,40	247,00	242,84	162.240.815	668.099
TARKM	452,25	451,75	452,25	-2,32%	440,50	467,00	455,05	45.573.887	100.152
TATEN	11,25	11,24	11,25	-1,57%	11,15	11,70	11,42	96.724.430	8.473.509
TATGD	17,07	17,06	17,08	-4,42%	17,04	18,08	17,37	95.053.295	5.471.482
TAVHL	277,50	277,25	277,50	2,12%	276,00	282,25	278,61	1.223.253.347	4.390.637
TBORG	134,80	134,70	134,80	3,61%	132,00	135,30	134,00	22.079.865	164.775
TCELL	104,40	104,40	104,50	4,45%	100,30	104,90	102,40	3.311.703.611	32.342.191
TCKRC	141,10	141,10	141,30	0,79%	136,30	142,70	140,35	402.720.948	2.869.451
TDGYO	16,58	16,58	16,60	0,00%	16,25	16,98	16,56	16.117.670	973.525
TEHOL	48,20	48,18	48,22	0,42%	47,60	49,16	48,13	2.540.183.412	52.782.888
TEKTU	7,69	7,69	7,71	-2,90%	7,69	8,12	7,82	31.231.645	3.992.185
TERA	184,30	184,20	184,30	2,39%	181,10	186,80	183,51	3.127.434.015	17.042.813
TEZOL	10,03	10,03	10,04	-2,72%	9,88	10,33	10,03	72.957.614	7.271.681
TGSAS	182,00	181,70	181,90	-2,83%	181,70	189,50	185,77	22.066.549	118.784
THYAO	317,75	317,50	317,75	1,19%	316,75	322,25	319,08	13.423.348.339	42.069.099
TKFEN	167,20	167,10	167,30	8,22%	154,50	169,90	165,50	2.068.064.606	12.495.678
TKNSA	16,10	16,10	16,12	-0,68%	16,04	16,49	16,18	20.562.363	1.270.922
TLMAN	78,60	78,55	78,70	0,38%	78,00	79,45	78,84	9.104.349	115.485
TMPOL	458,25	457,50	458,50	4,56%	435,75	462,50	450,21	176.472.259	391.982
TMSN	81,30	81,25	81,30	-0,37%	81,30	82,95	81,56	43.148.687	529.042
TNZTP	28,82	28,76	28,82	1,77%	27,80	28,84	28,17	98.835.137	3.508.133
TOASO	271,50	271,50	271,75	-0,37%	265,50	275,25	271,34	732.891.036	2.701.030
TRALT	44,76	44,76	44,78	1,36%	43,80	45,18	44,62	5.775.421.190	129.442.814
TRCAS	42,00	41,98	42,06	-1,18%	41,02	42,64	41,55	22.231.854	535.037
TRENJ	91,65	91,50	91,65	0,77%	90,30	93,25	91,33	95.832.294	1.049.297
TRGYO	94,00	93,90	94,00	0,27%	93,50	95,10	94,13	75.129.314	798.168
TRHOL	1.818,00	1.810,00	1.816,00	-1,94%	1.794,00	1.854,00	1.811,74	344.309.269	179.443
TRILC	1,23	-	-	-1,60%	1,23	1,25	1,25	1.839.087	1.474.022
TRMET	124,40	124,30	124,40	-0,08%	121,50	126,10	123,15	860.888.045	6.990.768
TSGYO	5,58	5,58	5,59	-0,53%	5,52	5,78	5,65	8.105.422	1.435.123
TSKB	11,12	11,12	11,13	1,65%	11,02	11,27	11,16	163.873.237	14.678.072
TSPOR	0,93	0,92	0,93	0,00%	0,92	0,96	0,94	201.704.972	214.895.129
TTKOM	52,70	52,70	52,75	3,33%	51,50	53,05	52,37	1.760.431.777	33.613.207
TTRAK	406,00	406,00	406,50	-1,52%	405,75	421,50	408,64	44.114.036	107.954
TUCLK	3,79	3,78	3,79	-1,56%	3,76	3,87	3,80	17.142.802	4.513.968
TUKAS	1,98	1,97	1,98	-0,50%	1,96	2,02	1,99	83.138.477	41.885.479
TUPRS	291,75	291,75	292,00	-1,19%	286,50	295,75	291,60	5.747.460.402	19.709.875
TUREX	6,61	6,60	6,61	-1,34%	6,59	6,80	6,67	52.030.769	7.796.797
TURGG	26,06	26,06	26,10	0,39%	25,98	26,60	26,17	2.744.663	104.881
TURSG	6,31	6,30	6,31	0,32%	6,15	6,40	6,24	395.282.000	63.336.268
UCAYM	25,66	25,64	25,66	-0,77%	25,34	26,24	25,78	76.220.263	2.956.333
UFUK	1.738,00	1.738,00	1.743,00	-2,14%	1.723,00	1.808,00	1.760,36	28.361.144	16.111
ULAS	21,08	20,92	21,08	-0,47%	20,88	21,50	21,14	3.093.972	146.360
ULKER	87,85	87,80	87,90	1,80%	86,70	88,20	87,50	411.156.424	4.699.210
ULUFA	1,71	1,71	1,72	1,18%	1,69	1,76	1,72	86.907.000	50.632.517
ULUSE	264,00	263,25	264,00	1,15%	255,50	266,50	259,59	43.256.731	166.637
ULUUN	7,92	7,92	7,93	-1,74%	7,79	8,10	7,96	64.545.492	8.113.674
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,04	11,00	11,04	-0,72%	10,94	11,30	11,05	12.425.298	1.124.224
USAK	1,29	1,28	1,29	-1,53%	1,28	1,34	1,30	35.621.375	27.308.835
VAKBN	30,34	30,34	30,36	3,83%	29,44	30,52	30,18	996.185.764	33.007.787
VAKFA	10,78	10,78	10,79	-0,28%	10,77	10,94	10,82	38.974.514	3.603.291
VAKFN	1,19	1,19	1,20	-1,65%	1,17	1,23	1,20	144.383.782	120.224.102
VAKKO	66,35	66,35	66,50	-0,08%	66,20	67,70	66,70	5.647.452	84.667
VANGD	88,25	88,25	89,00	-1,51%	87,70	91,95	89,24	9.206.782	103.172
VBTYZ	30,62	30,62	30,66	0,07%	30,50	31,48	30,93	29.716.170	960.740
VERTU	35,86	35,84	35,86	-0,39%	35,70	36,40	35,97	8.345.661	231.992
VERUS	521,00	521,00	522,00	1,07%	510,00	530,00	521,50	15.588.582	29.892
VESBE	5,75	5,74	5,75	0,00%	5,72	5,87	5,77	19.129.685	3.317.014
VESTL	22,70	22,68	22,70	-0,44%	22,58	23,54	22,87	123.996.860	5.420.988
VKFYO	23,74	23,78	23,92	-0,67%	23,62	24,14	23,86	3.286.041	137.726
VKGYO	2,49	2,48	2,49	0,00%	2,47	2,54	2,50	30.979.416	12.391.755
VKING	22,82	22,84	22,94	-1,30%	22,66	23,32	22,97	3.622.908	157.724
VRGYO	1,74	1,74	1,75	-2,79%	1,73	1,81	1,76	21.124.537	12.005.938
VSNMD	76,00	75,95	76,00	-1,30%	75,80	77,85	76,45	53.423.109	698.771
YAPRK	10,20	10,20	10,21	-1,73%	10,14	10,67	10,28	12.465.685	1.212.531
YATAS	32,74	32,72	32,74	0,00%	32,36	33,12	32,66	9.074.751	277.901
YAYLA	21,44	21,40	21,44	2,78%	20,90	22,40	21,48	13.854.337	644.873
YBTAS	14,00	-	-	-1,69%	14,00	14,26	14,21	481.646	33.897
YEOTK	37,82	37,82	37,88	-3,03%	37,70	39,78	38,61	285.950.471	7.406.512
YESIL	1,23	1,22	1,23	-0,81%	1,21	1,26	1,23	15.264.840	12.449.392
YGGYO	217,70	217,70	218,10	2,93%	211,70	218,00	214,61	16.457.905	76.689
YIGIT	20,84	20,82	20,84	1,07%	20,56	21,24	20,89	42.812.091	2.049.563
YKBNK	34,00	33,98	34,00	3,79%	33,08	34,28	33,93	8.461.963.471	249.399.213
YKSLN	2,79	2,78	2,79	-3,46%	2,76	2,93	2,82	26.548.380	9.422.761
YONGA	51,50	-	-	0,98%	51,50	52,20	51,93	329.938	6.354
YUNSA	8,67	8,65	8,67	-1,48%	8,64	8,98	8,73	20.846.346	2.388.263
YYAPI	0,88	-	-	1,15%	0,88	0,88	0,88	1.283.616	1.458.655
YYLGD	9,76	9,75	9,76	0,00%	9,72	9,90	9,79	26.776.347	2.735.807
ZEDUR	7,71	7,70	7,71	-1,15%	7,68	7,89	7,76	10.882.873	1.401.726
ZERGY	9,00	9,00	9,01	-1,10%	8,94	9,40	9,11	76.056.126	8.348.994
ZGYO	34,86	34,86	34,90	0,17%	32,72	35,66	34,40	145.055.362	4.217.018
ZOREN	2,33	2,32	2,33	0,00%	2,31	2,37	2,33	57.685.361	24.721.557
ZRGYO	18,31	18,31	18,33	-2,09%	18,29	19,11	18,70	624.547.137	33.407.350

Midas’ın Kulakları

Tümünü Gör

Ağu 3, 2026 • 6 dakika once

Midas ile gün sonu: KCHOL, AMZN, SAHOL, CRFSA, ETN, AKSGY, GME

Ağu 3, 2026 • 14 dakika once

Warner Music Group beklentileri aşan öncü mali üçüncü çeyrek sonuçlarıyla yükseldi

Ağu 3, 2026 • 14 dakika once

Stock Yards Bancorp yönetim kurulu üyesi 588.757 dolarlık hisse sattı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya