Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,21	3,21	3,22	2,23%	3,08	3,31	3,24	21.882.767	6.751.362
A1YEN	1,60	1,60	1,61	3,90%	1,54	1,63	1,58	26.075.258	16.463.430
AAGYO	7,63	7,62	7,64	3,11%	7,38	7,72	7,62	32.939.655	4.323.320
ACSEL	88,60	88,50	88,65	2,31%	86,60	89,70	88,84	10.037.423	112.984
ADEL	21,38	21,34	21,38	1,04%	21,16	21,78	21,46	16.469.163	767.505
ADESE	0,54	0,53	0,54	1,89%	0,52	0,55	0,53	54.325.498	101.861.440
ADGYO	52,85	52,80	52,95	1,63%	51,65	54,15	53,19	29.287.891	550.597
AEFES	16,63	16,63	16,64	1,40%	16,43	16,81	16,61	434.363.588	26.145.492
AFYON	11,99	11,97	12,00	0,76%	11,80	12,13	12,04	10.989.196	913.134
AGESA	213,00	213,00	213,20	1,62%	207,10	214,70	212,49	42.431.779	199.687
AGHOL	27,82	27,80	27,84	0,51%	27,58	28,40	27,88	60.122.918	2.156.165
AGROT	1,24	1,23	1,24	5,08%	1,18	1,24	1,21	13.450.951	11.091.576
AGYO	6,14	6,07	6,14	2,16%	6,03	6,17	6,10	387.471	63.506
AHGAZ	46,10	46,10	46,12	0,44%	44,60	46,20	45,62	137.202.829	3.007.800
AHSGY	6,68	6,67	6,68	0,75%	6,41	6,77	6,70	10.792.594	1.610.954
AKBNK	69,95	69,90	69,95	-1,20%	69,30	71,85	70,92	6.788.006.917	95.718.336
AKCNS	195,40	195,40	195,60	0,46%	192,90	197,80	195,67	46.710.080	238.725
AKENR	6,76	6,76	6,77	2,27%	6,62	6,83	6,76	19.209.071	2.842.327
AKFGY	2,31	2,31	2,32	1,76%	2,27	2,34	2,31	17.997.363	7.791.202
AKFIS	14,35	14,34	14,37	3,24%	13,80	14,38	14,12	95.261.997	6.748.551
AKFYE	3,06	3,05	3,06	5,52%	2,90	3,13	3,05	138.009.246	45.293.757
AKGRT	4,77	4,77	4,78	2,58%	4,65	4,79	4,75	40.252.790	8.476.113
AKHAN	28,20	28,20	28,26	0,71%	27,92	28,60	28,40	13.678.611	481.684
AKMGY	192,10	192,30	192,70	0,79%	190,60	209,00	193,50	6.061.055	31.324
AKSA	10,51	10,51	10,52	0,38%	10,47	10,68	10,58	73.556.007	6.950.788
AKSEN	70,75	70,75	70,80	0,71%	70,25	71,90	71,27	333.582.599	4.678.568
AKSGY	9,12	9,13	9,14	0,88%	9,01	9,16	9,09	17.995.439	1.978.848
AKSUE	14,57	14,53	14,57	0,07%	14,42	14,83	14,63	17.069.186	1.167.132
AKYHO	1,50	1,50	1,51	0,67%	1,48	1,52	1,51	984.311	652.460
ALARK	108,40	108,30	108,50	4,84%	103,40	108,60	106,64	377.391.806	3.538.848
ALBRK	8,56	8,55	8,56	-1,38%	8,48	8,81	8,66	76.892.648	8.876.771
ALBTN	22,42	22,40	22,44	-0,80%	22,32	22,98	22,54	47.815.534	2.121.814
ALCAR	578,00	576,00	578,00	3,12%	550,00	593,00	574,58	14.893.680	25.921
ALCTL	70,40	70,40	70,60	1,08%	69,65	71,50	70,95	11.678.271	164.596
ALFAS	25,00	24,98	25,04	2,88%	24,18	25,30	24,97	31.895.159	1.277.464
ALGYO	2,74	2,72	2,73	1,86%	2,66	2,78	2,75	19.425.839	7.060.219
ALKA	5,11	5,10	5,11	2,20%	5,00	5,24	5,14	6.394.163	1.243.797
ALKIM	10,90	10,88	10,90	5,21%	10,40	11,22	10,96	12.480.938	1.139.337
ALKLC	25,78	25,78	-	9,98%	22,40	25,78	24,37	263.006.169	10.793.327
ALTINS1	70,20	70,18	70,20	-0,90%	69,90	70,60	70,24	462.325.935	6.582.446
ALTNY	11,32	11,31	11,32	3,10%	10,90	11,38	11,21	105.717.983	9.428.893
ALVES	0,46	-	-	0,00%	0,46	0,46	0,46	1.254.765	2.727.750
ANELE	10,04	10,04	-	9,97%	9,40	10,04	9,88	43.289.989	4.382.211
ANGEN	6,02	6,02	6,04	2,03%	5,89	6,09	6,01	5.612.525	934.124
ANHYT	94,80	94,75	94,85	1,28%	93,65	95,75	94,77	47.833.824	504.757
ANSGR	22,32	22,30	22,34	3,43%	21,64	22,48	22,15	51.128.541	2.307.908
ARASE	63,40	63,40	63,45	1,12%	61,60	67,50	63,70	37.628.990	590.709
ARCLK	69,40	69,35	69,40	1,17%	68,70	70,15	69,63	79.257.881	1.138.212
ARDYZ	53,90	53,90	53,95	4,66%	50,90	55,20	53,22	404.343.852	7.597.495
ARENA	12,42	12,41	12,44	3,67%	11,64	12,66	12,44	4.131.783	332.261
ARFYE	10,31	10,27	10,30	1,48%	10,18	10,52	10,35	18.938.295	1.829.912
ARMGD	114,20	114,10	114,40	3,35%	110,00	115,40	113,22	80.050.979	707.059
ARSAN	3,23	3,23	3,24	1,89%	3,19	3,27	3,23	24.406.123	7.557.064
ARTMS	26,54	26,52	26,58	0,61%	26,06	26,90	26,59	6.306.755	237.230
ARZUM	0,96	0,95	0,96	5,49%	0,93	0,98	0,96	18.312.973	19.078.608
ASELS	346,25	346,25	346,50	0,87%	342,75	349,75	346,48	7.600.646.395	21.937.070
ASGYO	9,46	9,44	9,46	1,94%	9,30	9,47	9,41	5.545.101	589.124
ASTOR	176,20	176,20	176,30	9,37%	154,30	176,70	168,48	7.105.699.365	42.175.986
ASUZU	37,24	37,12	37,24	1,20%	36,80	37,60	37,31	4.948.206	132.638
ATAGY	7,57	7,50	7,57	0,80%	7,26	7,62	7,33	1.159.133	158.122
ATAKP	38,68	38,66	38,78	1,26%	37,88	39,42	38,51	4.240.942	110.134
ATATP	203,20	202,90	203,00	0,89%	199,80	205,20	203,00	103.084.650	507.809
ATATR	4,72	4,71	4,72	3,06%	4,53	4,83	4,73	104.331.312	22.041.710
ATEKS	76,30	-	-	-2,62%	76,00	77,00	76,60	554.475	7.239
ATLAS	4,51	4,50	4,51	1,12%	4,46	4,69	4,59	1.564.348	341.142
ATSYH	81,00	-	-	-1,22%	81,00	82,00	81,75	94.505	1.156
AVGYO	15,13	15,10	15,13	1,54%	14,89	15,49	15,27	7.478.023	489.860
AVHOL	27,34	27,28	27,34	0,44%	26,94	27,70	27,33	16.892.084	618.201
AVOD	2,20	2,19	2,20	-0,90%	2,19	2,25	2,22	5.198.197	2.343.515
AVPGY	47,76	47,66	47,76	1,70%	47,28	49,00	47,84	13.106.402	273.978
AVTUR	7,97	8,00	8,07	-0,38%	7,97	8,20	8,10	1.319.457	162.808
AYCES	327,00	326,75	328,50	2,83%	320,25	332,50	329,36	13.668.196	41.499
AYDEM	22,44	22,38	22,44	3,31%	21,66	22,64	22,24	25.243.054	1.135.295
AYEN	24,88	24,82	24,86	1,14%	24,60	25,24	24,93	4.359.682	174.896
AYES	7,20	-	-	2,27%	7,04	7,20	7,10	301.679	42.471
AYGAZ	282,50	282,50	282,75	6,20%	261,75	282,75	273,80	453.401.839	1.655.292
AZTEK	2,75	2,75	2,76	1,85%	2,70	2,80	2,75	2.200.902	799.065
BAGFS	16,29	16,26	16,29	1,69%	16,07	16,42	16,33	6.202.690	379.928
BAHKM	155,70	155,40	155,60	7,01%	145,40	156,80	152,66	67.804.635	444.154
BAKAB	26,46	26,44	26,48	1,61%	26,22	27,34	26,79	20.808.753	776.741
BALAT	53,00	-	-	4,95%	53,00	54,00	53,70	925.980	17.244
BALSU	6,97	6,96	6,97	0,43%	6,87	7,11	6,99	145.877.383	20.879.001
BANVT	112,50	112,50	112,70	1,35%	111,70	114,20	113,04	3.384.658	29.942
BARMA	4,35	-	-	-0,68%	4,35	4,35	4,35	1.088.666	250.268
BASCM	10,60	-	-	5,37%	10,40	10,60	10,53	522.760	49.663
BASGZ	36,44	36,36	36,52	0,89%	36,12	37,18	36,82	11.775.015	319.813
BAYRK	3,07	3,07	3,08	2,33%	2,99	3,11	3,05	10.287.707	3.369.992
BEGYO	2,90	2,89	2,90	0,69%	2,89	2,94	2,91	6.890.219	2.365.762
BERA	10,37	10,37	10,39	2,57%	10,14	10,52	10,37	43.393.167	4.186.307
BESLR	10,06	10,05	10,07	0,40%	10,01	10,21	10,12	29.246.196	2.890.855
BESTE	16,82	16,81	16,84	3,51%	16,06	17,02	16,81	55.343.621	3.292.773
BETAE	49,60	49,60	-	9,98%	45,10	49,60	47,83	352.610.219	7.371.824
BEYAZ	14,00	14,03	14,10	2,49%	13,66	14,29	14,03	2.151.441	153.346
BFREN	98,45	98,20	98,45	1,08%	97,00	99,20	98,54	9.535.826	96.767
BIENY	14,55	14,51	14,55	3,71%	13,98	14,85	14,42	14.474.211	1.003.791
BIGCH	2,60	2,59	2,60	0,78%	2,48	2,75	2,66	20.467.916	7.690.708
BIGEN	9,04	9,04	-	9,98%	8,67	9,04	8,93	33.210.774	3.720.566
BIGTK	49,24	49,22	49,24	7,42%	45,00	49,98	47,97	156.226.496	3.256.913
BIMAS	385,75	385,50	385,75	2,19%	375,00	388,00	384,28	3.779.397.181	9.834.966
BINBN	35,68	35,68	-	9,99%	32,44	35,68	35,02	58.129.068	1.659.942
BINHO	4,14	4,14	-	9,81%	3,77	4,14	4,03	123.604.536	30.692.053
BIOEN	12,87	12,85	12,89	2,71%	12,42	13,19	12,88	39.454.233	3.063.219
BIZIM	15,45	15,44	15,47	0,26%	15,39	15,69	15,56	2.176.827	139.872
BJKAS	1,18	1,17	1,18	1,72%	1,14	1,18	1,16	39.510.864	33.955.539
BKRGY	4,49	4,49	-	9,78%	4,09	4,49	4,41	76.363.715	17.298.538
BLCYT	1,47	1,46	1,47	2,08%	1,45	1,49	1,47	5.727.258	3.899.867
BLUME	29,58	29,58	29,60	0,61%	29,38	30,42	29,94	70.999.167	2.371.541
BMSCH	8,83	8,81	8,83	1,49%	8,71	8,94	8,88	3.614.296	407.120
BMSTL	36,84	36,82	36,86	-0,16%	35,28	37,40	36,86	43.707.192	1.185.839
BNTAS	5,18	5,17	5,18	0,97%	5,13	5,24	5,19	4.522.471	870.932
BOBET	16,02	16,00	16,02	-0,06%	15,92	16,50	16,13	34.441.932	2.135.583
BORLS	1,82	1,81	1,82	0,00%	1,71	1,86	1,81	39.462.875	21.764.832
BORSK	4,85	4,85	4,86	0,00%	4,82	4,90	4,87	6.700.761	1.375.225
BOSSA	4,98	4,99	5,01	1,43%	4,92	5,05	4,99	1.008.936	202.404
BRISA	70,35	70,25	70,45	1,01%	69,25	72,95	70,88	7.187.114	101.392
BRKO	7,30	-	-	4,29%	7,30	7,30	7,30	629.997	86.301
BRKSN	5,90	5,86	5,90	2,61%	5,78	6,00	5,86	1.199.457	204.677
BRKVY	36,16	36,16	-	9,98%	33,06	36,16	34,84	35.246.254	1.011.746
BRLSM	8,89	8,89	8,92	2,30%	8,65	9,00	8,85	17.373.392	1.963.029
BRMEN	6,54	-	-	-9,92%	6,54	6,54	6,54	1.255.013	191.898
BRSAN	641,00	641,00	641,50	0,55%	638,00	648,50	642,54	754.610.748	1.174.423
BRYAT	1.226,00	1.226,00	1.227,00	0,49%	1.220,00	1.241,00	1.231,28	41.126.093	33.401
BSOKE	5,25	5,24	5,25	-7,73%	5,22	5,71	5,52	153.401.720	27.810.622
BTCIM	1,92	1,91	1,92	-4,00%	1,90	1,98	1,94	352.919.928	182.278.346
BUCIM	4,19	4,18	4,20	0,72%	4,15	4,28	4,23	22.634.585	5.346.386
BULGS	6,51	6,51	-	9,97%	6,19	6,51	6,37	20.292.066	3.185.239
BURCE	20,62	20,60	20,64	1,18%	19,76	21,24	20,81	29.582.590	1.421.701
BURVA	225,00	225,00	227,00	-2,05%	221,00	236,80	225,72	16.570.280	73.410
BVSAN	58,50	58,30	58,55	2,99%	56,85	59,50	58,82	27.392.582	465.679
BYDNR	15,49	15,39	15,48	1,04%	15,28	15,76	15,61	2.691.744	172.484
CANTE	1,00	1,00	1,01	2,04%	0,98	1,02	1,00	109.778.723	109.781.568
CASA	45,00	-	-	-1,32%	44,40	45,00	44,50	355.765	7.994
CATES	29,42	29,42	29,48	3,16%	28,52	30,20	29,64	36.188.845	1.220.854
CCOLA	76,25	76,15	76,25	0,07%	75,85	77,20	76,50	196.530.615	2.569.126
CELHA	30,06	30,00	30,04	0,27%	28,32	30,24	29,29	97.822.318	3.340.047
CEMAS	2,26	2,24	2,26	4,15%	2,15	2,28	2,24	8.290.538	3.699.990
CEMTS	6,32	6,31	6,32	-1,40%	6,19	6,55	6,39	19.579.496	3.065.506
CEMZY	8,00	7,99	8,00	7,38%	7,20	8,08	7,88	138.797.535	17.619.270
CEOEM	18,19	18,15	18,19	3,65%	17,28	18,25	17,76	27.269.081	1.535.148
CGCAM	18,12	18,11	18,15	1,51%	17,72	18,37	18,20	24.409.703	1.341.479
CIMSA	42,48	42,48	42,50	1,34%	41,38	42,90	42,50	155.833.244	3.666.955
CITAS	90,00	90,00	-	9,96%	90,00	90,00	90,00	71.377.650	793.085
CLEBI	1.320,00	1.318,00	1.320,00	0,84%	1.310,00	1.339,00	1.327,72	24.961.085	18.800
CMBTN	1.039,00	1.039,00	1.041,00	2,36%	1.020,00	1.055,00	1.045,00	6.665.018	6.378
CMENT	216,50	-	-	-0,73%	215,00	216,50	215,18	1.108.798	5.153
CONSE	1,41	1,41	1,42	1,44%	1,39	1,44	1,42	7.575.998	5.330.815
COSMO	77,40	75,50	77,20	1,84%	73,00	78,00	75,94	2.299.034	30.274
CRDFA	8,36	8,37	8,45	-5,00%	8,10	8,99	8,49	15.034.488	1.769.920
CRFSA	151,80	151,70	151,90	3,27%	140,70	154,30	149,46	194.224.115	1.299.519
CUSAN	16,82	16,82	16,86	-0,59%	16,35	17,23	16,96	30.129.400	1.777.045
CVKMD	13,33	13,32	13,34	-0,07%	13,15	13,53	13,37	233.738.745	17.484.732
CWENE	16,77	16,76	16,77	9,61%	15,15	16,83	16,17	651.663.759	40.305.557
DAGI	6,27	6,26	6,28	1,95%	6,17	6,36	6,26	13.189.607	2.105.557
DAPGM	2,73	2,73	-	9,64%	2,51	2,73	2,68	109.407.650	40.809.794
DARDL	0,95	0,94	0,95	2,15%	0,92	0,96	0,95	6.005.495	6.342.317
DCTTR	3,68	3,67	3,69	2,79%	3,53	3,73	3,67	19.867.077	5.417.908
DENGE	1,33	1,33	1,34	3,10%	1,30	1,36	1,33	9.423.481	7.085.683
DERHL	1,31	1,30	1,31	0,77%	1,25	1,35	1,31	8.326.251	6.337.505
DERIM	22,40	22,36	22,44	1,45%	22,22	22,66	22,45	2.068.013	92.109
DESA	7,82	7,82	7,86	0,26%	7,80	7,96	7,86	6.830.176	869.476
DESPC	23,06	22,96	23,08	3,59%	22,32	23,52	22,95	1.723.055	75.070
DEVA	77,65	77,65	77,90	2,44%	74,85	78,75	77,25	22.158.599	286.858
DGATE	45,44	45,32	45,42	2,39%	44,18	46,84	45,50	28.639.046	629.446
DGGYO	23,52	23,54	23,68	-1,75%	22,94	24,08	23,55	1.524.111	64.706
DGNMO	6,21	6,16	6,20	4,37%	5,90	6,22	6,13	38.464.181	6.278.930
DIRIT	16,60	-	-	3,11%	16,20	16,60	16,39	124.487	7.595
DITAS	7,14	7,10	7,13	2,00%	7,00	7,29	7,18	11.982.559	1.669.948
DMLKTG	6,96	6,95	6,96	0,43%	6,92	6,99	6,93	16.930.568	2.442.089
DMRGD	7,11	7,11	7,12	2,45%	6,51	7,15	7,02	230.460.330	32.851.508
DMSAS	6,35	6,32	6,35	0,63%	6,27	6,62	6,41	8.105.044	1.265.062
DNISI	4,03	4,03	4,04	2,54%	3,86	4,04	3,99	5.781.598	1.449.840
DOAS	125,20	125,10	125,20	0,48%	124,80	126,90	125,63	189.016.520	1.504.521
DOCO	12.905,00	12.847,50	12.915,00	1,77%	12.537,50	13.045,00	12.815,90	46.919.020	3.661
DOFER	18,60	18,57	18,67	2,20%	18,24	18,94	18,58	2.964.765	159.532
DOFRB	57,95	57,90	57,95	4,79%	55,15	58,80	57,68	96.830.028	1.678.886
DOGUB	37,88	37,88	-	9,99%	32,70	37,88	35,68	25.928.664	726.720
DOHOL	17,02	17,01	17,03	0,89%	16,88	17,20	17,03	319.849.667	18.781.642
DOKTA	15,32	15,12	15,30	1,32%	14,65	15,60	15,31	1.153.218	75.321
DSTKF	76,20	76,20	-	9,96%	69,50	76,20	74,33	403.550.704	5.428.962
DUNYH	14,83	14,83	-	9,93%	14,03	14,83	14,54	32.033.573	2.203.046
DURDO	5,45	5,44	5,46	0,93%	5,39	5,49	5,46	2.128.173	389.892
DURKN	8,13	8,13	8,16	0,62%	8,06	8,27	8,16	13.554.547	1.660.716
DYOBY	8,81	8,79	8,81	1,61%	8,67	8,91	8,84	3.598.173	406.929
DZGYO	7,07	7,06	7,07	1,00%	6,99	7,16	7,07	7.635.110	1.079.596
EBEBK	77,30	77,35	77,45	0,26%	77,05	78,65	77,68	22.863.700	294.327
ECILC	49,74	49,72	49,74	1,84%	48,04	50,20	49,34	116.993.316	2.371.035
ECOGR	20,16	20,12	20,16	0,30%	19,87	21,32	20,66	47.346.859	2.292.253
ECZYT	159,00	158,90	159,10	1,92%	156,10	161,80	159,29	43.599.061	273.702
EDATA	3,60	3,60	3,61	4,05%	3,46	3,80	3,70	89.142.654	24.116.914
EDIP	23,92	23,90	23,94	1,27%	23,62	24,14	24,00	8.472.047	352.974
EFOR	11,92	11,90	11,92	-8,31%	11,82	13,06	12,52	367.801.678	29.369.200
EGEEN	4.825,00	4.817,50	4.822,50	3,43%	4.665,00	4.997,50	4.843,54	123.500.618	25.498
EGEGY	16,39	16,38	16,40	0,00%	16,34	16,65	16,48	13.567.665	823.067
EGEPO	4,64	4,64	4,66	3,11%	4,51	4,73	4,65	26.242.022	5.645.173
EGGUB	80,20	80,05	80,15	2,49%	78,00	81,55	80,13	29.810.217	372.042
EGPRO	34,44	34,42	34,46	-0,81%	34,10	35,20	34,63	35.063.227	1.012.386
EGSER	1,99	1,99	2,00	0,00%	1,99	2,02	2,01	1.744.730	870.095
EKDMR	24,06	24,06	24,10	1,95%	23,32	24,46	24,17	25.500.509	1.055.017
EKGYO	18,71	18,70	18,71	1,85%	18,46	18,99	18,79	1.316.067.491	70.049.591
EKIM	16,21	16,21	16,24	3,51%	15,32	16,93	16,32	154.618.914	9.473.511
EKIZ	36,04	-	-	-2,54%	36,00	36,06	36,05	536.225	14.874
EKOS	2,68	2,67	2,68	3,08%	2,59	2,72	2,67	10.998.423	4.124.303
EKSUN	3,85	3,84	3,85	0,26%	3,82	3,91	3,87	4.046.648	1.045.763
ELITE	18,48	18,48	18,51	-0,32%	18,38	18,97	18,70	13.997.353	748.526
EMKEL	5,68	5,68	-	9,86%	5,17	5,68	5,55	36.802.666	6.633.004
EMNIS	137,30	-	-	-1,93%	137,30	141,00	139,86	154.682	1.106
EMPAE	39,86	39,86	39,88	4,40%	37,90	41,40	40,18	238.238.564	5.929.083
ENDAE	10,68	10,66	10,68	0,95%	10,53	10,86	10,74	29.433.388	2.740.930
ENERY	14,42	14,42	14,43	2,27%	13,96	14,46	14,24	270.205.371	18.973.910
ENJSA	118,80	118,70	118,80	-0,17%	118,30	121,10	119,75	428.951.184	3.581.933
ENKAI	82,35	82,35	82,40	1,67%	81,20	83,50	82,35	695.656.360	8.447.405
ENPRA	41,52	-	-	-4,33%	41,52	43,40	41,56	1.491.948	35.903
ENSRI	2,65	2,64	2,65	1,92%	2,51	2,77	2,68	20.110.654	7.516.562
ENTRA	4,72	4,71	4,72	1,29%	4,64	4,76	4,72	30.749.712	6.518.368
EPLAS	4,86	4,84	4,86	2,32%	4,72	4,91	4,84	7.744.036	1.598.603
ERBOS	96,35	96,30	96,50	1,64%	95,15	98,50	96,63	2.376.919	24.599
ERCB	30,10	30,02	30,16	2,10%	29,60	30,58	30,22	8.790.941	290.861
EREGL	32,10	32,10	32,12	1,78%	31,58	32,58	32,22	3.952.012.939	122.660.892
ERSU	14,53	14,52	14,53	-1,56%	14,50	14,93	14,63	4.331.778	296.108
ESCAR	10,99	10,96	10,99	1,48%	10,40	11,50	11,02	57.843.414	5.248.810
ESCOM	3,56	3,55	3,56	2,30%	3,40	3,59	3,52	47.602.186	13.520.099
ESEN	2,14	2,13	2,14	4,39%	2,03	2,18	2,12	32.773.025	15.426.881
ETILR	6,22	6,20	6,22	-1,58%	6,18	6,43	6,26	22.654.263	3.617.990
ETYAT	7,65	7,65	7,75	-3,53%	7,61	8,10	7,78	3.656.099	469.745
EUHOL	6,00	-	-	-4,46%	6,00	6,15	6,01	880.856	146.607
EUKYO	7,12	7,11	7,29	0,99%	6,98	7,30	7,18	1.367.379	190.580
EUPWR	37,96	37,90	37,94	5,04%	34,78	38,40	37,18	1.134.306.402	30.511.181
EUREN	2,47	2,47	2,48	2,07%	2,42	2,51	2,48	32.183.242	12.977.913
EUYO	3,01	3,00	3,01	0,00%	3,00	3,08	3,04	443.137	146.016
EYGYO	1,78	1,78	1,79	1,71%	1,75	1,80	1,79	3.014.739	1.688.454
FADE	10,28	10,28	10,32	1,28%	10,12	10,37	10,26	7.384.579	719.820
FENER	2,09	2,08	2,09	3,98%	2,01	2,10	2,07	83.024.316	40.122.768
FLAP	10,39	10,36	10,39	4,42%	9,90	10,52	10,25	10.879.250	1.061.685
FMIZP	222,40	222,10	222,60	0,86%	221,10	227,00	223,95	8.491.384	37.916
FONET	4,06	4,05	4,06	3,31%	3,89	4,17	4,06	50.087.204	12.351.983
FORMT	0,94	0,93	0,94	1,08%	0,93	0,96	0,95	7.479.699	7.915.648
FORTE	89,80	89,70	89,90	5,03%	84,95	92,20	89,57	98.050.514	1.094.659
FRIGO	2,21	2,20	2,21	3,27%	2,13	2,22	2,18	30.089.666	13.796.020
FRMPL	20,08	20,06	20,14	1,31%	19,71	20,60	20,16	20.287.626	1.006.236
FROTO	73,65	73,60	73,65	0,41%	72,90	74,60	74,02	926.198.251	12.513.640
FZLGY	6,90	6,89	6,90	7,48%	6,46	6,91	6,71	86.489.595	12.887.035
GARAN	151,20	151,20	151,30	-2,33%	150,90	157,20	154,36	4.329.880.474	28.050.764
GARFA	22,08	22,04	22,08	0,36%	21,86	22,56	22,27	9.209.089	413.575
GATEG	87,00	-	-	-1,02%	85,75	87,00	86,99	379.554	4.363
GEDIK	4,90	4,90	4,91	1,03%	4,80	5,00	4,91	10.619.139	2.163.029
GEDZA	19,34	19,28	19,34	1,68%	19,07	19,60	19,37	2.446.586	126.336
GENIL	4,44	4,44	4,45	1,14%	4,22	4,51	4,39	255.260.766	58.160.246
GENKM	6,61	6,60	6,61	2,16%	6,46	6,73	6,62	19.024.737	2.874.144
GENTS	3,06	3,05	3,06	0,00%	3,05	3,11	3,08	11.006.373	3.571.636
GEREL	21,66	21,64	21,68	-0,18%	21,60	22,12	21,89	121.719.075	5.559.905
GESAN	33,88	33,88	33,92	6,81%	32,00	34,14	33,28	278.999.645	8.383.766
GIPTA	26,20	26,18	26,24	3,80%	24,84	26,80	26,10	56.586.417	2.167.898
GLBMD	7,50	7,42	7,50	-0,92%	7,22	7,55	7,38	661.549	89.596
GLCVY	34,14	34,10	34,20	2,77%	33,22	34,50	33,94	12.682.418	373.645
GLRMK	111,80	111,80	-	9,93%	102,30	111,80	107,81	1.421.340.846	13.183.279
GLRYH	1,33	1,32	1,33	-0,75%	1,32	1,40	1,36	23.012.258	16.963.961
GLYHO	15,92	15,91	15,92	1,47%	15,70	16,48	16,10	101.778.475	6.337.187
GMTAS	48,58	48,56	48,60	2,27%	47,48	48,66	48,29	52.421.719	1.085.480
GOKNR	12,43	12,41	12,43	0,40%	12,38	12,60	12,48	40.536.247	3.247.932
GOLDA	6,13	6,12	6,13	4,43%	5,88	6,28	6,10	30.723.409	5.040.511
GOLTS	237,10	236,80	237,00	-0,55%	236,20	240,50	238,49	18.946.794	79.444
GOODY	1,90	1,89	1,90	2,15%	1,86	1,92	1,90	9.757.223	5.143.303
GOZDE	16,38	16,35	16,39	1,93%	16,12	16,57	16,47	7.933.635	481.861
GRNYO	8,21	8,16	8,21	2,50%	8,01	8,27	8,14	799.472	98.183
GRSEL	255,00	254,50	255,00	1,90%	248,00	258,00	251,38	63.442.723	252.379
GRTHO	80,65	80,60	80,65	-1,16%	79,35	83,80	82,16	108.795.249	1.324.217
GSDDE	10,25	10,24	10,26	0,39%	10,20	10,41	10,33	18.034.042	1.746.311
GSDHO	3,90	3,89	3,90	1,04%	3,85	3,97	3,93	17.342.866	4.413.509
GSRAY	0,73	0,72	0,73	2,82%	0,71	0,73	0,72	25.461.680	35.212.658
GUBRF	285,00	285,00	285,25	1,60%	278,75	289,00	284,67	835.509.668	2.935.008
GUNDG	105,50	105,50	-	9,95%	98,80	105,50	103,70	97.279.734	938.075
GWIND	19,43	19,41	19,43	1,52%	19,14	19,62	19,43	20.468.168	1.053.676
GZNMI	20,20	20,16	20,22	3,06%	19,66	21,02	20,42	30.343.666	1.485.977
HALKB	43,18	43,16	43,18	0,19%	43,00	44,38	43,82	572.810.602	13.073.059
HATEK	7,14	7,12	7,14	-3,90%	6,92	7,40	7,12	6.092.669	855.638
HATSN	24,86	24,86	24,90	4,02%	23,86	25,34	24,72	45.666.569	1.847.028
HDFGS	1,26	1,25	1,26	2,44%	1,20	1,29	1,25	80.198.324	63.936.221
HEDEF	6,68	6,68	6,69	0,15%	6,53	6,93	6,76	722.096.582	106.855.710
HEKTS	1,71	1,71	1,72	2,40%	1,64	1,74	1,71	336.364.690	197.056.053
HKTM	12,35	12,34	12,37	3,09%	11,98	12,71	12,32	51.762.731	4.202.784
HLGYO	3,71	3,70	3,71	0,27%	3,70	3,77	3,74	25.997.216	6.955.763
HOROZ	34,44	34,36	34,46	1,47%	33,94	35,10	34,73	18.427.903	530.663
HRKET	7,51	7,50	7,51	-8,53%	7,44	8,16	7,72	452.632.512	58.634.112
HTTBT	30,52	30,52	30,62	1,67%	30,12	30,86	30,58	4.821.929	157.696
HUBVC	2,26	2,24	2,26	1,80%	2,10	2,29	2,17	2.779.032	1.280.126
HUNER	3,97	3,96	3,97	5,59%	3,70	3,99	3,85	106.889.817	27.767.271
HURGZ	4,01	4,01	4,03	-0,50%	3,98	4,11	4,04	8.195.714	2.029.609
ICBCT	13,73	13,72	13,74	-1,86%	13,68	14,22	13,93	13.698.539	983.249
ICUGS	1,33	1,32	1,33	-0,75%	1,30	1,41	1,36	100.262.312	73.536.230
IDGYO	2,02	2,02	2,04	6,88%	1,89	2,07	2,00	4.222.489	2.107.407
IEYHO	8,85	8,85	-	9,94%	8,85	8,85	8,85	15.932.814	1.800.318
IHAAS	12,46	12,43	12,46	0,48%	12,38	13,10	12,74	25.909.610	2.033.079
IHEVA	1,36	1,35	1,36	0,74%	1,34	1,37	1,36	575.541	424.787
IHGZT	0,81	0,80	0,81	3,85%	0,78	0,81	0,80	3.088.788	3.869.876
IHLAS	0,74	0,74	0,75	0,00%	0,74	0,77	0,75	57.028.505	75.660.898
IHLGM	0,98	0,98	0,99	2,08%	0,96	1,01	0,99	7.879.618	7.959.856
IHYAY	0,78	0,78	0,79	1,30%	0,76	0,79	0,78	1.594.537	2.049.965
IMASM	1,37	1,37	1,38	0,74%	1,36	1,40	1,38	8.777.560	6.340.408
INDES	10,18	10,16	10,18	0,79%	10,03	10,27	10,15	110.260.307	10.867.126
INFO	0,86	0,86	-	8,86%	0,80	0,86	0,84	160.715.508	192.321.202
INGRM	217,40	216,80	219,10	2,84%	210,50	219,70	216,79	4.358.817	20.106
INTEK	162,30	-	-	0,12%	152,60	163,00	156,81	1.105.379	7.049
INTEM	169,90	169,00	169,60	3,22%	166,20	174,00	170,73	10.435.036	61.120
INTET	44,58	44,52	44,58	4,40%	42,92	45,24	44,22	122.814.205	2.777.185
INVEO	4,06	4,06	4,07	3,05%	3,92	4,10	4,06	7.039.406	1.734.590
INVES	670,50	670,00	671,50	-0,07%	670,00	676,00	672,19	5.138.185	7.644
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,60	-	-	-2,26%	60,00	60,60	60,57	563.852	9.309
ISBTR	375.502,50	-	-	0,13%	370.102,50	375.502,50	373.534,17	1.120.603	3
ISCTR	13,61	13,60	13,61	0,07%	13,50	13,84	13,71	3.462.821.632	252.556.841
ISDMR	51,80	51,75	51,80	1,57%	51,00	52,40	51,96	51.736.078	995.765
ISFIN	15,70	15,69	15,75	0,71%	15,51	16,11	15,83	10.626.788	671.291
ISGSY	11,33	11,31	11,33	0,09%	10,80	11,50	11,38	27.342.022	2.402.030
ISGYO	19,01	19,01	19,04	0,69%	18,89	19,22	19,09	5.560.146	291.243
ISKPL	3,04	3,04	3,05	-0,65%	2,99	3,22	3,09	311.640.881	100.817.195
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,66	27,64	27,66	0,80%	27,30	28,10	27,79	70.944.916	2.552.523
ISSEN	5,02	5,01	5,03	0,80%	4,92	5,11	5,04	1.438.488	285.543
ISVEA	21,76	21,76	21,80	2,45%	21,14	23,14	22,48	380.071.927	16.910.359
ISYAT	6,08	6,07	6,08	0,33%	6,02	6,12	6,09	1.275.044	209.455
IZENR	4,10	4,09	4,10	1,23%	4,02	4,16	4,11	31.118.854	7.564.599
IZFAS	13,43	13,41	13,44	-0,37%	12,80	13,88	13,38	87.875.053	6.566.990
IZINV	23,14	23,18	23,30	1,94%	22,70	23,56	23,10	4.239.462	183.528
IZMDC	5,85	5,84	5,86	0,34%	5,80	5,99	5,88	20.719.036	3.524.000
JANTS	11,45	11,43	11,45	1,78%	11,25	11,57	11,43	13.207.978	1.155.636
KAPLM	128,20	128,20	-	9,95%	114,00	128,20	122,82	52.436.736	426.955
KARCL	50,60	50,60	-	9,90%	48,74	50,60	50,06	160.516.676	3.206.734
KAREL	4,24	4,22	4,24	0,71%	4,20	4,44	4,29	26.116.698	6.084.159
KARSN	7,63	7,62	7,63	3,95%	7,34	7,74	7,57	76.612.268	10.127.011
KARTN	109,10	108,90	109,10	1,49%	106,30	111,10	108,55	95.326.777	878.179
KATMR	1,14	1,13	1,14	1,79%	1,11	1,16	1,14	106.579.575	93.522.790
KAYSE	2,38	2,37	2,38	2,59%	2,32	2,41	2,38	24.455.906	10.260.449
KBORU	10,57	10,56	10,57	2,32%	10,15	10,68	10,49	63.777.809	6.080.822
KCAER	10,28	10,28	10,29	1,18%	10,10	10,39	10,31	96.358.085	9.347.336
KCHOL	208,40	208,40	208,50	2,16%	204,40	210,20	207,33	8.667.675.374	41.805.547
KENT	253,75	-	-	-2,40%	253,75	260,00	258,50	558.090	2.159
KERVN	6,40	-	-	3,23%	6,20	6,40	6,38	547.930	85.826
KFEIN	5,26	5,25	5,26	2,94%	5,13	5,34	5,26	9.619.495	1.830.294
KGYO	7,57	7,55	7,56	1,20%	7,43	7,64	7,55	39.965.258	5.295.620
KIMMR	10,72	10,72	-	9,95%	9,82	10,72	10,52	17.865.630	1.697.895
KLGYO	3,87	3,86	3,88	0,26%	3,86	3,95	3,91	11.758.283	3.009.270
KLKIM	20,18	20,16	20,18	1,41%	19,93	20,58	20,34	12.951.840	636.745
KLMSN	17,95	17,87	17,95	3,40%	17,30	18,18	17,83	8.395.071	470.723
KLNMA	7,30	-	-	-2,67%	7,30	7,50	7,46	487.229	65.336
KLRHO	10,94	10,93	10,94	5,70%	10,31	11,15	10,87	172.866.199	15.906.453
KLSER	15,23	15,23	15,24	6,88%	14,32	15,29	14,82	14.839.710	1.001.625
KLSYN	14,95	14,95	14,98	-0,47%	14,78	15,20	15,01	39.103.555	2.604.996
KLYPV	49,66	49,64	49,68	-0,24%	49,40	50,50	50,05	55.666.117	1.112.251
KMPUR	12,27	12,25	12,29	4,60%	11,67	12,40	12,04	18.543.302	1.539.705
KNFRT	7,03	7,03	7,06	0,00%	6,98	7,17	7,08	6.047.637	854.207
KOCMT	2,59	2,59	2,60	3,60%	2,51	2,64	2,60	52.929.388	20.399.631
KONKA	6,83	6,82	6,84	1,49%	6,76	6,94	6,89	3.074.993	446.521
KONTR	2,38	-	-	9,68%	2,03	2,38	2,16	11.099.969	5.144.486
KONYA	3.025,00	3.012,50	3.022,50	2,54%	2.950,00	3.065,00	3.020,86	22.348.345	7.398
KOPOL	3,10	3,09	3,10	0,32%	3,02	3,19	3,12	40.145.574	12.881.400
KORDS	2,54	2,54	2,55	2,01%	2,48	2,57	2,53	59.161.217	23.362.881
KOTON	8,74	8,74	8,76	2,82%	8,48	9,26	8,75	6.552.085	749.243
KPEKS	52,15	52,15	52,25	3,68%	49,72	52,80	51,80	83.739.683	1.616.517
KRDMA	33,88	33,84	33,88	1,26%	33,22	34,56	34,15	123.055.413	3.603.431
KRDMB	65,35	65,30	65,35	3,57%	63,00	65,75	64,55	941.925.198	14.592.008
KRDMD	38,90	38,90	38,92	2,58%	37,98	39,34	38,88	1.220.685.792	31.393.736
KRGYO	3,72	3,71	3,72	-1,33%	3,66	3,79	3,73	52.294.773	14.008.839
KRONT	16,77	16,71	16,77	3,77%	16,10	16,99	16,73	7.433.968	444.240
KRPLS	9,96	9,92	9,96	5,17%	9,25	9,98	9,62	25.357.927	2.635.037
KRSTL	5,68	5,67	5,68	1,43%	5,60	5,72	5,67	31.423.583	5.545.825
KRTEK	4,64	4,63	4,64	1,75%	4,54	4,75	4,64	1.352.741	291.598
KRVGD	1,97	1,96	1,97	-0,51%	1,96	2,00	1,98	10.915.658	5.517.149
KSTUR	1.440,00	-	-	-0,28%	1.440,00	1.440,00	1.440,00	99.360	69
KTLEV	6,74	6,74	-	9,95%	6,45	6,74	6,67	1.333.575.528	199.856.260
KTSKR	52,45	52,20	52,45	0,58%	50,70	54,00	52,54	6.056.179	115.265
KUTPO	58,65	58,55	58,70	0,95%	58,05	59,25	58,60	3.882.931	66.260
KUVVA	69,85	69,95	70,50	-0,14%	66,50	71,75	69,66	8.440.552	121.161
KUYAS	10,89	10,88	10,90	1,68%	10,58	11,12	10,92	246.207.367	22.550.106
KZBGY	1,20	1,20	1,21	1,69%	1,18	1,23	1,21	31.374.508	25.929.311
KZGYO	15,97	15,97	16,06	-0,31%	15,82	16,20	16,06	9.340.531	581.471
LIDER	7,48	7,47	7,48	3,31%	7,13	7,64	7,48	63.016.242	8.419.989
LIDFA	1,69	1,69	1,70	-0,59%	1,69	1,72	1,71	8.100.082	4.747.874
LILAK	19,11	19,10	19,11	2,36%	18,65	19,33	19,12	28.734.280	1.502.979
LINK	2,77	2,75	2,77	1,84%	2,73	2,80	2,76	27.724.707	10.030.698
LKMNH	11,47	11,46	11,47	-0,26%	11,43	11,66	11,56	5.004.127	433.082
LMKDC	22,18	22,16	22,20	3,64%	21,40	22,60	22,01	29.725.026	1.350.605
LOGO	126,20	126,10	126,30	1,20%	123,80	128,40	126,46	38.232.949	302.330
LRSHO	1,61	1,60	1,61	2,55%	1,58	1,66	1,62	11.640.262	7.204.494
LUKSK	54,50	54,50	54,75	2,73%	52,15	55,90	54,52	10.913.160	200.170
LXGYO	5,55	5,54	5,55	3,54%	5,29	5,70	5,56	15.366.870	2.765.912
LYDHO	20,84	20,84	-	9,97%	20,00	20,84	20,60	5.836.542	283.308
LYDYE	1.881,00	1.881,00	-	10,00%	1.881,00	1.881,00	1.881,00	6.540.237	3.477
MAALT	813,00	812,00	813,00	3,11%	782,50	835,00	816,80	30.616.195	37.483
MACKO	23,58	23,52	23,56	0,26%	23,42	23,86	23,63	9.252.870	391.563
MAGEN	6,35	6,35	-	9,86%	5,43	6,35	6,06	179.964.341	29.718.173
MAKIM	13,11	13,10	13,11	0,38%	13,04	13,79	13,17	16.166.799	1.227.129
MAKTK	5,54	5,48	5,54	3,36%	5,10	5,63	5,52	7.678.833	1.391.444
MANAS	3,24	3,24	-	9,83%	3,09	3,24	3,23	51.497.784	15.961.767
MARBL	8,83	8,83	8,85	-0,90%	8,70	9,30	8,93	22.978.993	2.572.130
MARMR	1,21	1,21	1,22	6,14%	1,14	1,25	1,22	102.381.998	84.277.616
MARTI	1,26	1,26	1,27	-0,79%	1,24	1,32	1,28	115.060.902	89.870.757
MASFN	36,06	36,04	36,08	0,73%	35,58	36,50	36,07	38.967.509	1.080.221
MAVI	35,56	35,52	35,56	2,01%	34,90	35,94	35,63	178.277.180	5.003.039
MCARD	121,50	121,30	121,50	-0,41%	118,90	124,50	121,55	203.046.796	1.670.541
MEDTR	18,30	18,30	18,34	1,55%	18,02	18,96	18,49	4.211.184	227.710
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,81	3,81	3,82	8,24%	3,51	3,83	3,71	109.692.939	29.606.259
MEKAG	1,59	1,58	1,60	0,00%	1,53	1,62	1,59	17.907.157	11.289.542
MEPET	16,16	16,16	16,45	-1,58%	15,36	16,58	16,17	1.584.165	97.970
MERCN	3,36	3,35	3,37	1,20%	3,28	3,45	3,37	35.634.747	10.576.220
MERIT	11,95	11,95	11,97	0,50%	11,87	12,03	11,97	12.887.259	1.076.356
MERKO	0,91	0,90	0,91	2,25%	0,88	0,91	0,90	7.852.570	8.728.001
METEN	20,96	20,96	20,98	0,19%	20,92	21,24	21,09	76.819.165	3.643.087
METRO	8,63	8,62	8,63	3,23%	8,35	8,65	8,54	29.714.047	3.480.255
MEYSU	8,08	8,06	8,08	3,86%	7,76	8,19	8,03	45.245.462	5.631.996
MGROS	475,75	475,75	476,00	-0,16%	473,75	483,75	479,40	615.876.739	1.284.687
MHRGY	1,73	1,73	1,74	1,17%	1,72	1,76	1,74	3.874.257	2.230.682
MIATK	24,06	24,04	24,08	1,60%	23,68	24,30	24,07	218.113.780	9.061.178
MMCAS	11,90	-	-	-4,65%	11,90	12,48	12,21	843.952	69.121
MNDRS	9,10	9,09	9,11	3,41%	8,86	9,30	9,07	17.871.277	1.971.455
MNDTR	3,44	3,42	3,44	2,38%	3,33	3,47	3,43	2.337.891	682.220
MOBTL	8,57	8,57	8,59	-4,99%	8,24	8,91	8,57	43.676.835	5.094.562
MOGAN	9,69	9,68	9,70	6,48%	9,07	9,80	9,49	75.308.446	7.936.226
MOPAS	16,41	16,40	16,44	2,24%	16,07	16,58	16,39	12.015.465	733.329
MPARK	446,50	446,50	446,75	2,17%	436,50	447,25	442,99	134.771.376	304.233
MRGYO	1,13	1,12	1,13	-3,42%	1,06	1,21	1,13	351.265.424	312.085.086
MRSHL	1.151,00	1.146,00	1.154,00	1,68%	1.125,00	1.165,00	1.152,20	10.332.944	8.968
MSGYO	4,46	4,43	4,46	0,90%	4,26	4,50	4,43	2.101.561	473.956
MTRKS	15,78	15,68	15,79	4,64%	15,05	15,84	15,52	9.346.842	602.300
MTRYO	7,47	7,47	7,57	1,08%	7,35	7,61	7,53	466.238	61.933
MZHLD	3,87	3,81	3,90	-0,77%	3,80	3,94	3,84	650.656	169.399
NATEN	3,08	3,07	3,08	3,70%	2,97	3,14	3,07	15.937.019	5.187.168
NETAS	58,45	58,45	58,60	0,00%	55,70	59,80	58,33	93.334.813	1.600.020
NETCD	93,40	93,40	93,50	3,15%	90,00	94,50	92,67	205.324.398	2.215.614
NETGL	10,45	10,44	10,45	7,07%	9,77	10,73	10,44	97.013.493	9.291.033
NIBAS	2,50	2,49	2,50	4,17%	2,40	2,52	2,47	8.778.819	3.560.398
NTGAZ	8,41	8,41	8,42	3,32%	8,14	8,47	8,35	35.442.537	4.247.295
NTHOL	34,60	34,58	34,60	-0,80%	34,56	35,30	34,97	45.933.700	1.313.425
NUGYO	6,07	6,05	6,07	1,34%	5,99	6,15	6,09	2.560.622	420.606
NUHCM	169,30	169,20	169,50	1,62%	166,90	178,10	170,28	24.619.052	144.579
OBAMS	3,68	3,67	3,68	1,66%	3,63	3,73	3,70	35.969.513	9.732.833
OBASE	19,18	19,17	19,21	0,74%	18,98	19,65	19,40	3.765.482	194.140
ODAS	4,78	4,77	4,78	0,42%	4,70	4,87	4,80	125.604.826	26.172.509
ODINE	74,85	74,85	-	9,99%	68,50	74,85	72,31	524.416.920	7.252.648
OFSYM	46,50	46,46	46,62	5,01%	44,26	48,70	46,36	21.621.376	466.417
ONCSM	106,10	106,10	106,20	8,82%	94,70	107,20	100,58	210.423.834	2.092.128
ONRYT	8,14	8,09	8,15	3,83%	7,54	8,20	8,04	7.437.915	925.143
ORCAY	1,76	1,76	1,78	0,00%	1,70	1,80	1,77	1.754.150	992.565
ORGE	19,67	19,67	19,70	3,53%	19,06	19,98	19,63	129.683.619	6.607.499
ORMA	128,10	-	-	1,10%	127,50	128,10	127,64	222.218	1.741
ORZAX	74,25	74,30	74,35	9,59%	67,00	74,50	72,40	331.343.394	4.576.762
OSMEN	5,24	5,23	5,25	1,16%	5,08	5,32	5,26	5.607.636	1.065.623
OSTIM	1,03	1,03	1,04	1,98%	1,01	1,05	1,03	12.851.841	12.451.252
OTKAR	325,00	324,75	325,25	2,28%	316,50	325,50	322,29	127.799.302	396.537
OTTO	88,40	88,15	88,40	0,63%	86,70	90,05	88,83	14.319.759	161.206
OYAKC	19,91	19,91	19,92	3,27%	19,23	20,04	19,71	178.759.638	9.070.341
OYAYO	34,24	34,22	34,24	-1,78%	32,00	36,00	34,34	1.457.124	42.437
OYLUM	6,36	6,30	6,35	0,95%	6,19	6,39	6,30	737.195	117.042
OYYAT	24,28	24,26	24,34	2,88%	23,10	24,64	24,06	8.798.115	365.620
OZATD	81,95	81,95	-	10,00%	67,05	81,95	77,19	986.202.472	12.775.935
OZGYO	1,48	1,47	1,48	3,50%	1,42	1,48	1,45	12.636.056	8.705.437
OZKGY	12,60	12,57	12,59	0,88%	12,48	12,62	12,55	19.787.477	1.576.708
OZRDN	11,96	11,96	12,20	-1,48%	11,20	13,26	12,09	7.803.010	645.208
OZSUB	32,58	32,52	32,66	-1,21%	32,44	33,36	32,95	31.241.679	948.123
OZYSR	13,56	13,56	13,61	1,19%	13,35	14,74	13,63	39.130.960	2.871.098
PAGYO	107,40	107,50	107,80	-0,46%	106,90	109,20	108,36	3.009.823	27.776
PAHOL	0,80	0,80	0,81	3,90%	0,77	0,82	0,80	88.921.779	110.935.686
PAMEL	40,96	40,94	41,06	-0,39%	39,90	43,34	41,28	6.645.341	160.975
PAPIL	5,95	5,93	5,95	3,66%	5,73	6,07	5,95	19.705.117	3.311.212
PARSN	51,10	51,10	51,20	2,69%	49,84	54,10	51,07	6.849.023	134.107
PASEU	36,24	36,24	-	9,95%	33,50	36,24	35,17	438.948.675	12.481.822
PATEK	8,93	8,93	-	9,98%	8,21	8,93	8,66	85.634.620	9.893.382
PCILT	28,28	28,26	28,28	-1,81%	28,16	28,82	28,50	27.831.726	976.719
PEKGY	1,38	1,38	-	9,52%	1,23	1,38	1,35	258.143.174	191.198.953
PENGD	6,57	6,57	6,58	1,23%	6,49	6,62	6,56	6.038.788	920.914
PENTA	8,81	8,78	8,81	2,92%	8,52	8,89	8,77	8.677.977	989.796
PETKM	16,83	16,83	16,84	1,32%	16,61	17,01	16,85	895.647.102	53.159.644
PETUN	9,58	9,54	9,57	2,13%	9,38	9,60	9,54	6.572.640	689.260
PGSUS	157,50	157,40	157,50	1,74%	155,10	160,60	158,04	1.652.364.622	10.455.565
PINSU	7,39	7,37	7,39	1,37%	7,29	7,45	7,39	8.749.867	1.184.025
PKART	78,25	78,10	78,25	-0,06%	77,50	80,90	79,24	19.632.513	247.766
PKENT	105,90	105,80	106,10	4,13%	101,70	107,20	105,10	17.003.558	161.781
PLTUR	15,00	14,95	15,00	5,34%	14,03	15,29	14,69	31.773.032	2.162.666
PNLSN	32,22	32,18	32,24	-0,56%	31,86	32,82	32,29	24.611.818	762.213
PNSUT	9,23	9,24	9,26	1,32%	9,13	9,43	9,28	5.339.678	575.594
POLHO	14,81	14,78	14,84	1,02%	14,64	15,12	14,90	4.662.131	313.010
POLTK	2.537,50	2.532,50	2.537,50	1,83%	2.520,00	2.662,50	2.583,75	21.055.000	8.149
PRDGS	3,60	3,60	3,61	3,15%	3,44	3,71	3,58	20.091.017	5.618.208
PRKAB	18,83	18,80	18,83	0,16%	18,70	19,08	18,87	7.840.709	415.427
PRKME	11,51	11,50	11,53	2,04%	11,31	11,69	11,54	4.613.449	399.638
PRZMA	8,01	8,00	8,01	9,28%	7,29	8,06	7,80	156.939.783	20.109.049
PSDTC	66,90	66,85	67,10	2,53%	64,90	69,00	67,27	9.359.854	139.148
PSGYO	1,49	1,48	1,49	6,43%	1,39	1,49	1,47	83.763.365	57.113.877
QNBFK	32,44	-	-	-2,52%	32,44	32,46	32,45	1.228.676	37.859
QNBTR	141,40	-	-	-0,07%	141,40	141,50	141,50	700.269	4.949
QUAGR	1,64	1,64	1,65	5,13%	1,55	1,67	1,64	76.166.463	46.515.507
QUICK	43,70	43,68	43,72	2,82%	42,64	44,48	43,67	32.313.866	739.933
RALYH	4,07	-	-	-9,96%	4,07	4,07	4,07	5.888.464	1.446.797
RAYSG	112,40	112,20	112,40	6,14%	105,80	115,40	112,47	24.399.951	216.940
REEDR	2,69	2,68	2,69	2,67%	2,60	2,73	2,70	27.352.485	10.142.783
RGYAS	166,40	166,40	166,50	-2,12%	165,80	171,50	167,89	222.350.417	1.324.390
RNPOL	2,01	1,99	2,01	0,50%	1,94	2,01	1,97	3.556.703	1.803.720
RODRG	12,25	12,14	12,25	-0,49%	11,98	12,47	12,13	1.570.365	129.450
RTALB	1,99	1,98	1,99	1,02%	1,97	2,02	2,00	23.823.862	11.935.636
RUBNS	13,80	13,74	13,81	1,17%	13,26	13,88	13,57	38.325.371	2.825.146
RUZYE	3,54	3,53	3,55	2,02%	3,42	3,63	3,54	36.444.416	10.290.524
RYGYO	46,44	46,42	46,46	-2,76%	45,72	48,54	47,36	168.673.399	3.561.501
RYSAS	25,56	25,56	25,62	1,75%	25,00	25,78	25,54	46.940.798	1.837.697
SAFKR	13,77	13,76	13,78	-0,94%	13,64	14,05	13,83	43.496.062	3.145.881
SAHOL	85,10	85,10	85,15	-1,22%	83,15	87,25	85,88	3.755.423.388	43.728.581
SAMAT	3,32	3,30	3,32	1,22%	3,25	3,34	3,28	2.103.845	641.420
SANEL	29,86	29,86	29,88	-0,40%	29,28	30,90	29,91	4.960.996	165.884
SANFM	5,02	5,01	5,02	8,66%	4,59	5,07	4,86	29.100.705	5.991.433
SANKO	21,12	21,10	21,16	0,57%	21,06	21,40	21,22	2.690.992	126.836
SARAE	36,52	36,52	-	10,00%	34,94	36,52	36,22	163.066.007	4.502.442
SARKY	16,51	16,50	16,53	1,23%	16,29	16,69	16,48	54.299.605	3.295.742
SASA	1,61	1,60	1,61	3,21%	1,56	1,64	1,61	2.428.412.893	1.510.548.293
SAYAS	42,18	42,16	42,18	8,38%	38,38	42,52	40,95	77.864.611	1.901.262
SDTTR	11,81	11,81	11,82	3,60%	11,40	11,87	11,73	33.026.594	2.815.093
SEGMN	14,33	14,29	14,33	0,92%	13,96	14,86	14,55	34.316.772	2.359.313
SEGYO	2,77	2,77	2,78	6,54%	2,57	2,82	2,70	49.637.348	18.413.424
SEKFK	2,89	2,89	2,90	1,76%	2,82	2,96	2,90	5.407.204	1.864.741
SEKUR	3,26	3,24	3,26	0,62%	3,13	3,30	3,22	3.898.428	1.210.852
SELEC	94,55	94,55	94,65	7,81%	81,95	95,55	90,77	741.333.023	8.167.507
SELVA	0,99	0,99	1,00	3,13%	0,96	1,01	0,99	7.127.037	7.174.417
SERNT	5,16	5,15	5,16	1,98%	5,03	5,23	5,16	11.261.442	2.183.231
SEYKM	2,75	2,73	2,75	0,73%	2,69	2,78	2,73	2.376.035	871.282
SILVR	1,45	1,45	1,46	1,40%	1,40	1,47	1,45	897.729	619.236
SISE	36,12	36,12	36,14	2,50%	35,18	36,72	36,12	1.397.705.654	38.693.858
SKBNK	3,86	3,85	3,86	2,39%	3,76	3,91	3,87	201.583.432	52.128.719
SKTAS	1,29	1,29	1,30	4,03%	1,24	1,32	1,29	19.873.325	15.386.667
SKYLP	66,00	66,50	67,10	0,08%	60,75	69,90	64,19	14.466.587	225.356
SKYMD	11,30	11,29	11,30	-7,91%	11,05	12,40	11,28	230.280.385	20.407.064
SMART	16,01	16,01	-	9,96%	14,90	16,01	15,63	72.727.135	4.654.391
SMRTG	4,32	4,31	4,32	3,60%	4,13	4,43	4,30	75.296.396	17.508.519
SMRVA	4,59	4,58	4,59	1,55%	4,49	4,71	4,62	24.718.855	5.347.530
SNGYO	2,69	2,68	2,69	1,51%	2,65	2,76	2,71	28.219.709	10.409.004
SNICA	2,32	2,31	2,32	2,65%	2,28	2,37	2,33	8.474.917	3.638.545
SNPAM	16,71	-	-	-0,24%	16,40	16,71	16,47	68.832	4.180
SODSN	6,30	-	-	6,78%	5,80	6,30	6,24	143.654	23.036
SOHOE	7,62	7,60	7,62	0,26%	7,49	7,80	7,65	27.923.344	3.652.425
SOKE	7,13	7,13	7,15	0,56%	7,08	7,20	7,15	8.805.151	1.230.876
SOKM	45,82	45,80	45,82	0,00%	45,56	46,46	46,03	346.647.254	7.530.451
SONME	108,70	107,90	108,60	1,78%	103,00	109,50	106,99	2.164.915	20.235
SRVGY	1,88	1,87	1,88	0,53%	1,86	1,93	1,89	5.922.687	3.137.797
SSAAT	23,00	23,00	23,04	2,13%	22,48	23,34	22,99	25.372.214	1.103.645
SUMAS	175,00	-	-	-1,63%	171,00	175,00	174,19	169.141	971
SUNTK	15,37	15,35	15,42	2,47%	14,86	15,66	15,40	31.173.609	2.024.461
SURGY	17,15	17,13	17,16	5,09%	16,38	17,50	17,02	49.515.105	2.909.089
SUWEN	5,04	5,04	5,06	2,65%	4,92	5,09	5,03	3.138.934	624.465
SVGYO	2,86	2,86	-	10,00%	2,86	2,86	2,86	5.249.238	1.835.398
TABGD	193,70	193,50	193,70	0,05%	192,50	197,10	194,33	49.452.144	254.479
TARKM	331,50	331,00	332,00	1,77%	322,75	338,75	331,52	22.400.228	67.568
TATEN	4,10	4,09	4,10	-1,68%	3,99	4,22	4,12	88.652.879	21.515.756
TATGD	14,71	14,70	14,71	0,20%	14,63	14,89	14,76	32.081.853	2.173.803
TAVHL	301,25	301,00	301,25	0,67%	297,00	305,75	301,61	1.277.436.122	4.235.355
TBORG	121,90	121,90	122,40	2,44%	119,50	123,80	122,46	7.736.058	63.173
TCELL	96,75	96,75	96,80	1,52%	95,10	97,55	96,83	1.354.276.908	13.986.859
TCKRC	124,90	124,80	124,90	9,47%	113,50	125,50	121,88	445.640.075	3.656.309
TDGYO	5,16	5,17	5,20	0,00%	5,02	5,34	5,19	2.058.149	396.679
TEHOL	1,66	1,66	-	9,93%	1,60	1,66	1,65	49.742.590	30.232.123
TEKTU	3,89	3,89	3,90	1,04%	3,84	3,95	3,90	7.223.374	1.851.926
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,97	6,97	6,98	2,05%	6,85	7,06	7,00	6.803.122	972.406
TGSAS	110,70	110,70	110,80	0,18%	106,40	114,40	111,68	77.032.054	689.772
THYAO	319,25	319,25	319,50	1,43%	315,50	325,75	320,58	12.221.732.691	38.123.291
TKFEN	200,70	200,70	200,90	0,90%	192,50	203,70	199,86	499.193.799	2.497.688
TKNKA	34,20	34,20	-	9,97%	31,30	34,20	33,24	195.648.718	5.885.455
TKNSA	11,39	11,36	11,39	2,71%	11,19	11,48	11,39	7.998.620	702.132
TLMAN	53,70	53,00	53,30	1,42%	52,10	54,00	53,22	3.224.409	60.589
TMPOL	68,55	68,55	-	9,94%	60,00	68,55	65,98	107.693.329	1.632.106
TMSN	50,05	49,94	50,10	1,93%	49,36	50,70	50,23	10.546.071	209.971
TNZTP	22,06	22,00	22,06	1,57%	20,72	22,20	21,52	65.411.677	3.039.090
TOASO	238,00	238,00	238,10	2,37%	232,60	241,90	237,28	1.180.616.526	4.975.666
TRALT	37,94	37,94	37,96	-2,01%	37,80	38,56	38,24	2.030.238.468	53.094.076
TRCAS	44,12	44,10	44,16	3,37%	42,20	44,50	43,75	56.928.602	1.301.354
TRENJ	76,00	76,00	76,15	-1,94%	75,55	77,45	76,40	69.631.383	911.386
TRGYO	87,10	87,10	87,15	-0,46%	86,85	88,45	87,72	49.326.695	562.325
TRHOL	74,55	-	-	-9,96%	74,55	74,55	74,55	23.379.327	313.606
TRILC	0,77	-	-	-2,53%	0,77	0,78	0,78	389.175	500.262
TRMET	109,30	109,20	109,30	-2,41%	108,80	111,80	110,03	436.502.258	3.967.034
TSGYO	4,15	4,16	4,17	0,97%	4,11	4,20	4,18	2.106.124	504.323
TSKB	10,62	10,62	10,63	0,57%	10,60	11,02	10,80	219.144.013	20.293.114
TSPOR	0,74	0,74	0,75	0,00%	0,73	0,75	0,74	76.832.426	103.696.718
TTKOM	50,75	50,70	50,75	2,94%	49,40	51,55	50,68	1.083.505.849	21.377.737
TTRAK	367,75	367,75	368,50	0,48%	363,25	372,00	367,78	10.536.858	28.650
TUCLK	2,28	2,28	2,29	-2,98%	2,24	2,39	2,29	33.573.611	14.678.975
TUKAS	2,23	2,23	2,24	3,24%	2,17	2,27	2,22	224.600.832	101.312.081
TUPRS	358,25	358,00	358,25	2,80%	344,25	361,00	354,46	7.625.649.880	21.513.266
TUREX	5,20	5,19	5,20	1,17%	5,16	5,26	5,21	25.262.157	4.846.766
TURGG	24,36	24,32	24,38	2,61%	23,72	25,90	24,62	4.417.471	179.398
TURSG	3,26	3,25	3,26	0,93%	3,23	3,32	3,27	663.483.930	202.731.838
UCAYM	12,10	12,10	12,12	4,13%	11,62	12,40	12,01	22.466.407	1.870.285
UFUK	146,00	146,00	-	9,94%	146,00	146,00	146,00	714.962	4.897
ULAS	12,90	12,65	12,90	2,87%	12,27	13,29	12,55	1.105.466	88.093
ULKER	74,85	74,80	74,90	0,67%	74,50	76,00	75,19	274.453.079	3.650.060
ULUFA	1,55	1,54	1,55	0,00%	1,53	1,57	1,55	16.080.653	10.358.538
ULUSE	150,90	150,40	150,60	3,64%	140,10	154,00	150,12	28.820.160	191.983
ULUUN	6,09	6,08	6,09	1,00%	6,00	6,14	6,09	17.185.163	2.821.659
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,18	9,16	9,18	-0,86%	9,15	9,54	9,31	21.901.854	2.353.559
USAK	0,40	-	-	0,00%	0,39	0,40	0,39	1.614.209	4.113.501
USHOL	61,85	61,85	61,90	0,81%	59,00	62,70	61,62	43.335.921	703.268
VAKBN	33,66	33,64	33,66	2,68%	32,98	34,36	33,87	1.551.844.607	45.811.653
VAKFA	9,34	9,33	9,35	0,65%	9,28	9,51	9,40	36.819.640	3.918.228
VAKFN	0,85	0,84	0,85	2,41%	0,83	0,86	0,85	40.202.395	47.470.827
VAKKO	47,86	47,78	48,12	0,04%	47,02	49,30	48,02	8.015.497	166.911
VANGD	58,40	57,50	58,40	0,78%	56,20	59,55	57,63	2.235.598	38.790
VBTYZ	21,48	21,42	21,50	2,19%	21,02	21,76	21,56	13.466.009	624.545
VERTU	24,26	24,08	24,26	0,41%	23,26	24,68	24,24	5.087.554	209.847
VERUS	469,50	469,50	470,25	-1,26%	467,25	479,00	473,40	41.180.803	86.990
VESBE	3,77	3,77	-	9,91%	3,74	3,77	3,77	7.117.596	1.887.957
VESTL	14,08	14,08	-	10,00%	14,08	14,08	14,08	15.486.691	1.099.907
VEYAS	57,00	56,85	57,05	2,43%	55,15	58,25	57,22	36.084.240	630.648
VKFYO	17,37	17,40	17,60	0,29%	17,00	17,75	17,41	2.721.834	156.363
VKGYO	1,57	1,57	1,58	0,64%	1,56	1,59	1,58	5.709.341	3.617.091
VKING	12,14	12,14	12,19	0,91%	12,00	12,40	12,23	1.984.879	162.332
VRGYO	1,00	0,99	1,00	4,17%	0,95	1,01	1,00	9.425.280	9.468.636
VSNMD	21,38	21,36	21,42	3,79%	20,64	21,76	21,36	21.912.457	1.026.103
YAPRK	7,51	7,50	7,52	2,18%	7,32	7,75	7,56	16.816.301	2.224.566
YATAS	21,46	21,44	21,48	-0,74%	21,38	21,98	21,64	33.288.148	1.538.349
YAYLA	11,41	11,39	11,43	2,98%	11,08	11,50	11,40	4.874.066	427.749
YBTAS	10,00	-	-	0,00%	10,00	10,00	10,00	202.540	20.254
YEOTK	27,52	27,50	27,52	0,81%	27,12	28,12	27,74	319.288.667	11.508.482
YESIL	0,78	0,78	0,79	1,30%	0,76	0,80	0,78	5.166.262	6.603.922
YGGYO	178,10	177,90	178,40	4,70%	170,10	179,70	177,27	15.789.735	89.074
YIGIT	13,50	13,49	13,52	1,58%	13,29	13,87	13,63	23.200.311	1.702.254
YKBNK	37,84	37,84	37,86	-1,56%	37,70	39,12	38,44	6.272.596.197	163.163.660
YKSLN	2,05	2,04	2,05	3,54%	1,98	2,12	2,05	25.240.633	12.286.821
YONGA	27,56	-	-	0,22%	27,56	27,60	27,56	208.713	7.573
YUNSA	6,13	6,13	6,14	0,82%	6,08	6,20	6,15	10.976.359	1.784.970
YYAPI	0,54	-	-	0,00%	0,54	0,55	0,54	357.160	661.367
YYLGD	6,53	6,52	6,53	1,87%	6,36	6,60	6,54	11.444.325	1.750.427
ZEDUR	4,51	4,51	4,53	1,35%	4,47	4,60	4,54	3.296.750	725.582
ZERGY	5,11	5,10	5,11	3,23%	4,95	5,21	5,12	79.265.762	15.489.456
ZGYO	16,02	16,02	16,04	6,30%	15,12	16,54	16,03	139.697.912	8.712.530
ZOREN	1,47	1,47	-	9,70%	1,43	1,47	1,46	23.734.641	16.218.632
ZRGYO	16,74	16,74	16,77	2,07%	16,56	16,89	16,72	12.642.828	756.386

Midas’ın Kulakları

Tümünü Gör

Kas 12, 2026 • 22 dakika once

Yabancılar hissede alıma döndü, özel sektör tahvillerinde satış arttı

Kas 12, 2026 • 2 saat once

Anthropic (Claude) halka arzı ne zaman? Halka arz hissesi nasıl alınır ve öngörülen fiyat nedir?

Kas 12, 2026 • 3 saat once

TCMB Enflasyon Raporu 2026-IV: Yıl Sonu Tahmini %29,5'e, 2027 Ara Hedefi %21'e Çıktı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya