Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	16,07	16,07	16,10	-2,67%	16,04	16,82	16,42	285.585.574	17.397.447
A1YEN	29,74	29,74	29,88	-0,34%	29,50	30,04	29,78	27.141.968	911.501
ACSEL	104,00	104,00	104,40	-2,62%	103,50	107,50	104,68	26.061.123	248.962
ADEL	34,80	34,80	34,86	-3,23%	34,30	36,20	34,87	81.995.185	2.351.498
ADESE	1,11	1,11	1,12	0,00%	1,10	1,14	1,11	306.210.503	275.123.642
ADGYO	53,40	53,30	53,40	3,79%	49,88	53,95	51,59	547.071.873	10.604.466
AEFES	19,40	19,40	19,41	-1,02%	19,27	19,71	19,44	717.631.472	36.919.977
AFYON	14,83	14,83	14,84	-1,92%	14,65	15,11	14,85	49.981.529	3.365.059
AGESA	234,00	233,90	234,00	1,39%	229,50	238,80	235,64	123.263.979	523.097
AGHOL	33,70	33,68	33,70	-0,47%	33,14	33,90	33,57	103.735.987	3.090.440
AGROT	2,99	2,99	3,00	0,00%	2,98	3,02	3,00	54.644.578	18.230.217
AGYO	7,27	7,27	7,28	-0,55%	7,25	7,33	7,29	1.882.719	258.250
AHGAZ	24,96	24,94	24,96	3,91%	24,04	25,06	24,61	115.757.382	4.704.597
AHSGY	18,80	18,80	18,86	-2,59%	18,74	19,69	19,10	36.512.849	1.911.577
AKBNK	91,70	91,70	91,75	0,77%	89,75	93,10	91,51	7.183.861.751	78.520.727
AKCNS	210,80	210,80	210,90	1,25%	206,30	213,30	209,90	167.969.603	800.224
AKENR	10,61	10,61	10,63	0,95%	10,49	10,95	10,71	54.910.033	5.128.182
AKFGY	2,86	2,86	2,87	-1,72%	2,83	2,93	2,87	194.590.976	67.796.482
AKFIS	25,58	25,50	25,58	2,32%	24,46	26,54	25,75	495.937.802	19.260.518
AKFYE	17,61	17,61	17,63	-1,95%	17,57	17,96	17,72	140.338.825	7.918.421
AKGRT	7,69	7,69	7,70	0,65%	7,55	7,80	7,68	43.929.474	5.720.281
AKHAN	25,48	25,46	25,48	0,08%	24,24	26,34	25,47	545.734.210	21.426.016
AKMGY	217,00	216,60	217,00	-0,46%	211,50	221,90	217,43	1.068.018	4.912
AKSA	10,35	10,34	10,35	-0,77%	10,29	10,49	10,37	191.555.029	18.474.906
AKSEN	69,75	69,70	69,75	0,94%	68,70	70,65	69,75	286.352.321	4.105.553
AKSGY	8,25	8,25	8,28	-0,24%	8,07	8,28	8,16	44.767.925	5.483.411
AKSUE	24,52	24,52	24,54	4,25%	23,62	25,86	25,15	239.318.001	9.517.277
AKYHO	2,77	2,76	2,77	0,36%	2,73	2,78	2,76	2.530.615	918.478
ALARK	104,80	104,80	104,90	-0,38%	104,30	106,50	105,39	627.021.922	5.949.514
ALBRK	9,22	9,22	9,23	1,10%	9,00	9,27	9,14	189.797.937	20.760.025
ALCAR	849,50	849,50	850,50	0,71%	840,50	859,00	847,84	26.197.487	30.899
ALCTL	140,10	140,10	140,20	4,63%	132,60	142,10	137,41	80.407.660	585.174
ALFAS	40,20	40,20	40,32	0,35%	40,08	40,66	40,31	56.530.404	1.402.442
ALGYO	5,11	5,09	5,11	6,90%	4,73	5,19	4,99	198.147.809	39.741.349
ALKA	11,29	11,29	11,30	1,26%	11,00	11,43	11,22	54.071.878	4.819.519
ALKIM	17,84	17,84	17,86	-0,39%	17,80	18,04	17,90	14.936.404	834.537
ALKLC	289,75	289,00	289,75	1,31%	282,00	298,25	287,06	628.766.898	2.190.403
ALTINS1	88,34	88,34	88,35	-1,02%	87,55	89,39	88,48	2.249.722.576	25.427.569
ALTNY	15,87	15,87	15,88	-2,46%	15,82	16,38	16,00	278.581.439	17.413.078
ALVES	3,94	3,93	3,94	-0,25%	3,88	4,15	3,99	955.703.473	239.848.121
ANELE	14,97	14,96	14,97	-0,33%	14,90	15,13	15,02	13.564.614	903.352
ANGEN	11,03	11,03	11,06	-0,18%	10,97	11,30	11,12	13.963.926	1.255.784
ANHYT	115,00	115,00	115,30	-0,17%	113,90	115,90	114,91	49.611.397	431.742
ANSGR	26,30	26,30	26,32	1,47%	25,72	26,44	26,15	141.569.505	5.414.770
ARASE	85,80	85,50	85,80	0,18%	84,50	86,25	85,58	26.062.939	304.552
ARCLK	118,60	118,40	118,60	-0,17%	117,70	119,80	118,60	316.987.037	2.672.692
ARDYZ	40,90	40,68	40,90	3,28%	39,46	42,18	40,79	275.113.632	6.744.607
ARENA	26,96	26,96	27,16	0,67%	26,32	27,26	26,72	19.657.968	735.775
ARFYE	25,18	25,18	-	9,96%	22,78	25,18	24,26	479.833.367	19.781.102
ARMGD	81,15	81,05	81,15	1,44%	77,50	82,45	80,93	48.062.385	593.880
ARSAN	4,08	4,06	4,08	3,55%	3,84	4,17	4,03	151.008.121	37.499.784
ARTMS	39,34	39,34	39,78	3,42%	38,20	40,48	39,21	84.351.749	2.151.427
ARZUM	2,70	2,70	2,72	2,27%	2,60	2,84	2,72	107.175.475	39.346.557
ASELS	311,00	310,75	311,00	1,55%	304,00	312,75	308,91	10.517.426.254	34.047.361
ASGYO	11,23	11,23	11,29	0,99%	11,13	11,34	11,23	16.251.562	1.446.939
ASTOR	185,00	185,00	185,10	-3,14%	179,90	190,90	184,54	6.603.604.221	35.783.763
ASUZU	69,40	69,40	69,65	-0,43%	68,25	70,35	69,57	50.205.393	721.692
ATAGY	13,50	13,41	13,50	-0,37%	13,30	13,80	13,46	3.220.996	239.291
ATAKP	59,30	59,20	59,30	0,85%	57,90	59,40	58,58	31.133.817	531.492
ATATP	150,90	150,90	151,00	-1,69%	149,90	154,30	151,68	132.839.192	875.768
ATATR	16,22	-	16,22	-9,99%	16,22	19,21	17,22	9.900.178.849	574.812.300
ATEKS	108,90	-	-	0,00%	0,00	0,00	0,00	0	0
ATLAS	7,76	7,76	7,77	-2,39%	7,70	7,80	7,74	8.161.324	1.054.886
ATSYH	59,90	59,85	59,90	-0,99%	59,90	60,45	60,10	833.583	13.869
AVGYO	12,71	12,68	12,71	0,95%	12,55	13,09	12,75	13.818.295	1.083.667
AVHOL	37,62	37,60	37,62	-0,37%	37,34	38,00	37,60	20.089.581	534.370
AVOD	4,10	4,09	4,10	-3,07%	4,08	4,26	4,14	42.097.411	10.169.016
AVPGY	52,70	52,70	52,85	0,86%	52,00	53,15	52,54	36.601.033	696.622
AVTUR	16,87	16,71	16,87	-0,18%	16,31	16,97	16,64	4.156.844	249.871
AYCES	524,00	524,00	524,50	5,91%	482,25	524,00	501,46	31.642.886	63.101
AYDEM	25,36	25,34	25,36	-0,94%	25,06	25,62	25,34	45.415.993	1.792.183
AYEN	27,72	27,66	27,72	-0,72%	27,44	28,06	27,72	26.304.524	949.115
AYES	25,80	25,80	25,88	1,18%	25,00	25,80	25,25	1.937.580	76.751
AYGAZ	247,00	247,00	247,10	-1,89%	242,20	251,75	247,04	290.694.038	1.176.704
AZTEK	4,33	4,33	4,35	0,70%	4,26	4,55	4,37	40.913.959	9.357.291
BAGFS	31,72	31,72	-	9,99%	28,40	31,72	30,56	162.874.932	5.329.074
BAHKM	114,40	114,40	114,90	4,86%	110,00	118,00	114,97	141.181.660	1.227.974
BAKAB	39,54	39,54	39,58	-3,28%	39,26	41,70	39,83	11.720.489	294.286
BALAT	98,00	97,90	98,00	-1,90%	98,00	99,00	98,39	3.767.145	38.289
BALSU	15,62	15,62	15,65	-0,83%	15,62	16,06	15,75	79.704.429	5.059.804
BANVT	165,30	165,30	165,80	-0,60%	164,30	167,00	165,40	18.579.485	112.332
BARMA	46,88	46,86	46,88	1,08%	46,20	47,16	46,76	32.834.023	702.144
BASCM	14,41	14,36	14,41	-0,69%	14,41	14,55	14,53	949.198	65.334
BASGZ	47,80	47,72	47,80	-1,85%	46,68	48,68	47,41	31.320.632	660.704
BAYRK	4,52	4,51	4,52	2,49%	4,46	4,75	4,60	76.586.968	16.661.598
BEGYO	4,54	4,54	4,55	2,71%	4,37	4,65	4,50	60.317.777	13.397.255
BERA	17,45	17,43	17,45	0,46%	17,30	17,80	17,49	153.195.602	8.761.634
BESLR	15,11	15,11	15,12	-2,52%	15,01	15,74	15,22	51.667.290	3.395.827
BESTE	30,84	-	30,84	-9,98%	30,84	33,54	31,62	1.355.048.080	42.854.703
BEYAZ	28,80	28,80	28,82	0,35%	28,30	29,26	28,75	15.490.032	538.748
BFREN	154,50	154,50	154,60	1,11%	152,80	161,40	157,05	75.520.699	480.886
BIENY	23,06	23,04	23,06	-0,77%	22,94	23,30	23,08	43.212.754	1.872.513
BIGCH	8,15	8,14	8,15	1,49%	8,03	8,37	8,20	28.359.347	3.460.666
BIGEN	9,13	9,12	9,13	0,88%	9,00	9,27	9,10	65.463.221	7.197.618
BIGTK	274,75	274,50	274,75	-0,36%	274,00	284,00	276,96	20.428.343	73.759
BIMAS	677,50	677,00	677,50	-0,88%	662,00	685,00	672,16	3.601.556.603	5.358.197
BINBN	161,00	161,00	161,50	0,63%	149,10	164,50	157,13	125.139.970	796.413
BINHO	9,03	9,03	9,04	0,00%	8,91	9,12	9,02	229.913.348	25.497.839
BIOEN	16,69	16,68	16,69	-0,06%	16,61	16,91	16,73	34.224.398	2.045.607
BIZIM	29,80	29,72	29,80	-1,19%	29,58	30,26	29,85	6.547.658	219.331
BJKAS	1,54	1,53	1,54	-1,28%	1,54	1,57	1,55	71.799.021	46.314.806
BLCYT	37,96	37,94	37,96	-0,68%	37,62	39,26	38,48	47.912.067	1.245.236
BLUME	46,06	46,00	46,06	3,74%	44,20	46,18	45,22	135.890.419	3.004.938
BMSCH	17,19	17,18	17,19	2,02%	16,22	18,00	16,75	108.474.474	6.474.739
BMSTL	79,00	79,00	79,50	-5,95%	76,00	85,50	81,87	359.291.690	4.388.731
BNTAS	6,71	6,71	6,74	-0,15%	6,66	6,76	6,71	43.794.547	6.526.171
BOBET	20,92	20,92	20,94	0,97%	20,56	21,40	20,94	79.034.092	3.774.072
BORLS	2,72	2,72	2,73	-0,73%	2,71	2,86	2,78	79.739.868	28.719.081
BORSK	6,27	6,27	6,28	1,95%	6,08	6,27	6,15	57.579.849	9.360.175
BOSSA	6,97	6,97	6,98	2,20%	6,85	7,22	6,99	19.176.032	2.742.824
BRISA	92,55	92,50	92,55	-0,05%	91,00	94,00	92,40	11.294.513	122.241
BRKO	16,00	15,80	16,00	-2,62%	15,80	16,74	16,15	13.379.568	828.454
BRKSN	8,95	8,91	8,95	1,24%	8,70	8,97	8,88	4.587.587	516.568
BRKVY	93,45	93,40	93,45	-0,74%	92,25	96,05	94,09	61.412.705	652.736
BRLSM	16,88	16,88	16,89	5,30%	16,02	17,50	16,64	156.391.894	9.396.454
BRMEN	8,50	8,50	8,54	-2,52%	7,85	8,72	8,27	1.819.470	220.064
BRSAN	720,00	719,50	720,00	5,03%	673,50	720,00	696,07	946.791.905	1.360.205
BRYAT	2.512,50	2.512,50	2.515,00	1,35%	2.452,00	2.527,50	2.491,32	205.900.179	82.647
BSOKE	28,50	28,48	28,50	-0,42%	27,80	29,10	28,49	161.873.802	5.681.911
BTCIM	5,19	5,18	5,19	3,39%	5,03	5,27	5,14	786.430.286	153.085.691
BUCIM	6,51	6,51	6,52	-0,31%	6,47	6,56	6,51	38.737.710	5.947.837
BULGS	46,52	46,52	46,54	-2,64%	45,84	47,98	46,80	319.357.055	6.823.394
BURCE	53,90	53,90	54,30	1,70%	52,10	57,00	54,42	42.646.407	783.627
BURVA	698,50	698,00	698,50	1,23%	666,00	730,00	697,29	22.134.138	31.743
BVSAN	107,80	107,80	108,90	-0,92%	107,80	109,90	108,62	35.790.431	329.500
BYDNR	34,68	34,64	34,68	4,08%	33,18	35,30	34,37	9.047.494	263.271
CANTE	1,65	1,65	1,66	-1,20%	1,65	1,68	1,66	601.630.755	362.345.133
CASA	97,80	97,80	97,85	-2,00%	97,50	100,00	98,21	1.298.377	13.221
CATES	36,50	36,50	36,60	0,77%	35,90	36,94	36,44	17.752.933	487.190
CCOLA	71,60	71,60	71,75	-1,17%	70,75	72,60	71,43	327.707.803	4.588.155
CELHA	10,09	10,09	10,15	-0,20%	9,98	10,30	10,11	28.689.815	2.839.233
CEMAS	5,16	5,16	5,17	-4,27%	5,14	5,42	5,23	129.687.125	24.815.055
CEMTS	11,30	11,29	11,30	-0,18%	11,28	11,49	11,33	26.009.439	2.295.411
CEMZY	57,15	56,95	57,15	8,34%	52,50	57,45	55,81	179.383.728	3.214.039
CEOEM	20,54	20,54	20,66	-1,63%	20,54	21,00	20,72	15.123.977	730.108
CGCAM	36,86	36,86	36,88	4,07%	35,12	37,40	36,33	107.719.905	2.965.309
CIMSA	53,35	53,25	53,35	1,33%	51,80	53,35	52,66	787.478.723	14.954.232
CLEBI	1.789,00	1.788,00	1.789,00	1,82%	1.734,00	1.804,00	1.769,72	71.730.215	40.532
CMBTN	1.885,00	1.885,00	1.886,00	-0,11%	1.870,00	1.904,00	1.883,94	26.399.581	14.013
CMENT	341,00	341,00	341,25	-0,73%	341,00	341,25	341,02	1.016.574	2.981
CONSE	3,42	3,42	3,43	1,79%	3,34	3,51	3,44	46.658.786	13.567.098
COSMO	219,10	218,60	219,10	-2,41%	215,00	224,00	218,80	11.859.902	54.205
CRDFA	74,80	74,55	74,80	-0,13%	71,00	75,05	73,53	28.191.888	383.416
CRFSA	131,90	131,90	132,50	-0,08%	130,00	133,60	131,45	27.948.885	212.613
CUSAN	23,32	23,32	23,34	-0,85%	23,06	23,70	23,27	10.841.627	465.886
CVKMD	30,38	30,36	30,38	3,76%	26,36	30,80	28,17	4.440.710.988	157.668.011
CWENE	30,40	30,38	30,40	1,13%	29,42	31,76	30,65	1.620.382.952	52.867.245
DAGI	5,98	5,98	6,00	-0,33%	5,96	6,05	6,00	13.141.608	2.191.740
DAPGM	11,60	11,59	11,60	0,52%	11,42	11,81	11,63	116.131.066	9.984.929
DARDL	2,17	2,17	2,18	1,40%	2,13	2,20	2,16	39.309.953	18.168.823
DCTTR	8,00	8,00	8,05	-1,84%	8,00	8,16	8,05	40.260.126	4.999.929
DENGE	2,69	2,69	2,71	1,51%	2,62	2,74	2,68	38.245.822	14.260.798
DERHL	14,71	14,71	14,72	-8,23%	14,71	17,24	15,88	935.979.042	58.952.336
DERIM	36,12	36,12	36,22	-2,69%	36,00	37,30	36,46	5.815.336	159.495
DESA	12,60	12,59	12,60	0,80%	12,23	12,68	12,43	13.530.354	1.088.897
DESPC	47,80	47,76	47,80	0,00%	46,76	48,24	47,31	8.020.917	169.548
DEVA	70,60	70,60	70,85	0,28%	70,20	71,50	70,70	26.727.999	378.038
DGATE	72,00	72,00	72,10	-2,70%	71,45	73,25	72,12	12.715.421	176.314
DGGYO	31,32	31,32	31,58	-0,57%	31,22	32,16	31,46	1.893.023	60.165
DGNMO	4,65	4,65	4,67	-1,06%	4,62	4,81	4,69	13.402.944	2.857.682
DIRIT	29,74	29,64	29,74	9,82%	27,84	29,74	29,10	2.021.650	69.473
DITAS	43,04	42,68	43,04	-7,84%	42,64	47,00	44,03	86.036.297	1.954.025
DMLKTG	5,80	5,80	5,81	-0,34%	5,79	5,83	5,80	54.873.258	9.458.809
DMRGD	3,95	3,94	3,95	-1,25%	3,90	4,05	3,98	74.343.641	18.667.160
DMSAS	9,28	9,27	9,28	-0,11%	9,28	9,35	9,29	13.336.877	1.435.736
DNISI	21,76	21,76	21,80	0,93%	21,44	22,08	21,83	19.038.569	872.158
DOAS	221,00	220,20	221,00	1,01%	214,30	221,00	218,15	519.466.332	2.381.246
DOCO	11.280,00	11.280,00	11.350,00	-0,88%	11.272,50	11.505,00	11.371,66	40.198.803	3.535
DOFER	31,64	31,62	31,64	-1,13%	31,44	32,38	31,91	28.270.268	885.884
DOFRB	93,10	93,10	93,15	-0,96%	92,90	100,00	95,94	1.335.689.621	13.922.537
DOGUB	41,18	41,18	-	9,99%	36,46	41,18	40,04	48.333.662	1.207.023
DOHOL	21,18	21,14	21,18	-0,09%	20,44	21,18	20,85	367.319.858	17.618.740
DOKTA	23,20	23,20	23,30	-0,85%	23,08	23,50	23,22	6.457.405	278.052
DSTKF	1.469,00	1.460,00	1.469,00	8,81%	1.334,00	1.469,00	1.399,32	2.453.329.851	1.753.225
DUNYH	117,00	117,00	117,10	-2,50%	115,80	122,70	117,67	56.614.015	481.110
DURDO	3,73	3,72	3,73	-2,10%	3,61	3,94	3,82	36.484.511	9.559.886
DURKN	19,18	19,18	19,20	-3,13%	18,70	20,80	19,31	148.125.426	7.670.393
DYOBY	13,80	13,80	13,86	0,36%	13,75	14,04	13,86	14.632.092	1.055.745
DZGYO	9,32	9,32	9,36	1,19%	9,04	9,52	9,22	31.004.946	3.363.274
EBEBK	63,00	62,85	63,00	0,48%	60,80	63,70	62,22	35.852.552	576.253
ECILC	115,20	115,20	115,40	2,58%	111,20	116,10	114,19	334.655.978	2.930.728
ECOGR	25,10	25,10	25,12	-1,10%	25,10	25,60	25,33	120.315.665	4.750.206
ECZYT	298,00	298,00	298,25	0,42%	294,25	301,50	297,91	85.885.329	288.296
EDATA	11,77	11,77	11,86	0,00%	11,51	11,98	11,76	85.137.507	7.240.759
EDIP	37,58	37,16	37,58	2,96%	36,14	37,58	36,61	33.251.321	908.333
EFOR	21,18	21,16	21,18	-1,67%	21,04	21,84	21,29	107.225.255	5.037.090
EGEEN	6.902,50	6.900,00	6.905,00	0,58%	6.845,00	7.127,50	6.986,29	111.396.393	15.945
EGEGY	30,70	30,70	30,82	-3,09%	30,32	31,80	30,82	58.563.969	1.900.213
EGEPO	12,56	12,56	12,57	4,67%	11,77	12,75	12,26	53.555.941	4.369.668
EGGUB	91,55	91,55	91,60	1,05%	89,85	92,95	91,05	54.209.482	595.371
EGPRO	27,34	27,34	27,38	0,00%	26,70	27,54	27,22	30.205.121	1.109.830
EGSER	3,06	3,06	3,07	0,33%	3,05	3,08	3,06	7.944.154	2.594.473
EKGYO	24,28	24,28	24,30	-0,33%	23,72	24,48	24,14	3.001.739.830	124.368.096
EKIZ	123,50	123,50	123,70	2,92%	118,90	123,50	119,45	2.163.325	18.111
EKOS	6,20	6,19	6,20	-3,28%	6,19	6,48	6,33	160.896.611	25.420.817
EKSUN	5,46	5,46	5,47	-1,09%	5,40	5,55	5,45	14.517.955	2.663.697
ELITE	30,98	30,98	31,04	-0,51%	30,20	31,90	30,83	34.834.281	1.129.896
EMKEL	20,10	20,10	20,20	-0,79%	20,10	20,36	20,23	44.465.288	2.197.816
EMNIS	160,20	160,20	160,40	-1,11%	160,00	161,80	160,68	900.919	5.607
EMPAE	24,20	24,20	-	10,00%	24,20	24,20	24,20	1.619.924	66.939
ENDAE	13,85	13,85	13,86	-0,72%	13,75	14,01	13,90	26.645.313	1.916.656
ENERY	9,90	9,89	9,90	3,56%	9,56	10,08	9,82	192.832.323	19.634.187
ENJSA	111,70	111,40	111,70	2,10%	108,70	111,70	110,27	235.642.014	2.136.960
ENKAI	101,80	101,70	101,80	0,00%	100,10	102,40	101,38	709.470.053	6.998.276
ENSRI	28,54	28,50	28,54	1,57%	26,96	29,28	28,28	289.590.911	10.240.508
ENTRA	10,72	10,72	10,75	-0,28%	10,59	10,86	10,74	91.984.151	8.567.420
EPLAS	6,38	6,31	6,38	-3,33%	6,24	6,60	6,32	33.984.346	5.373.462
ERBOS	179,80	179,80	180,50	0,33%	175,00	183,00	178,23	20.266.230	113.711
ERCB	56,70	56,70	56,90	0,35%	56,05	57,25	56,63	57.084.958	1.008.109
EREGL	31,90	31,86	31,90	1,66%	31,22	32,18	31,80	6.830.549.442	214.828.751
ERSU	18,58	18,58	18,80	-5,73%	18,28	19,51	18,75	20.037.862	1.068.940
ESCAR	27,14	27,14	27,18	-0,29%	26,80	27,46	27,18	131.494.799	4.837.662
ESCOM	5,11	5,10	5,11	6,46%	4,60	5,28	5,00	892.268.680	178.439.590
ESEN	3,87	3,87	3,88	0,00%	3,84	3,90	3,87	89.882.005	23.239.100
ETILR	3,83	3,83	3,87	-0,78%	3,82	3,89	3,86	11.224.304	2.909.155
ETYAT	23,24	23,02	23,24	-0,60%	22,34	23,78	22,96	5.187.209	225.937
EUHOL	15,10	15,10	15,46	-8,48%	15,00	17,61	16,44	67.381.951	4.099.444
EUKYO	19,15	19,15	19,20	0,16%	17,98	19,50	18,87	14.344.018	760.105
EUPWR	35,70	35,70	35,72	-0,78%	35,24	36,08	35,61	293.639.849	8.245.976
EUREN	5,10	5,10	5,11	-0,39%	5,09	5,18	5,12	174.426.100	34.044.896
EUYO	19,18	19,17	19,18	-1,08%	18,20	19,30	18,95	2.170.196	114.551
EYGYO	3,63	3,63	3,64	-4,72%	3,61	3,98	3,80	161.453.514	42.517.839
FADE	14,76	14,76	14,80	-0,47%	14,62	15,09	14,80	13.757.830	929.786
FENER	3,07	3,06	3,07	0,00%	3,05	3,10	3,07	239.523.089	78.111.574
FLAP	10,19	10,05	10,19	1,60%	9,75	10,43	10,09	7.502.076	743.645
FMIZP	308,00	308,00	308,50	0,82%	304,25	311,00	307,05	14.848.762	48.360
FONET	3,35	3,35	3,36	-4,01%	3,23	3,59	3,34	545.782.895	163.460.992
FORMT	2,91	2,91	2,92	-1,36%	2,90	2,96	2,92	123.098.793	42.141.120
FORTE	88,40	88,40	88,55	0,00%	85,80	89,65	87,98	102.557.332	1.165.735
FRIGO	9,10	9,09	9,10	0,33%	8,53	9,22	8,81	88.283.303	10.024.648
FRMPL	32,54	32,54	32,56	3,24%	31,34	34,66	33,57	728.848.897	21.709.100
FROTO	118,60	118,50	118,60	1,28%	116,10	119,50	117,57	1.388.688.771	11.811.512
FZLGY	13,00	13,00	13,01	3,75%	12,48	13,18	12,87	148.193.868	11.517.809
GARAN	163,90	163,90	164,00	2,31%	158,80	164,50	162,09	4.401.982.597	27.157.685
GARFA	27,82	27,80	27,82	-0,64%	27,28	28,00	27,62	20.650.475	747.649
GATEG	345,00	345,00	347,00	-1,15%	345,00	351,25	348,18	3.240.159	9.306
GEDIK	5,84	5,81	5,84	2,28%	5,71	5,89	5,82	28.044.784	4.815.690
GEDZA	31,12	31,12	31,22	-4,72%	30,42	34,44	32,14	145.035.882	4.512.789
GENIL	7,83	7,82	7,83	2,22%	7,66	8,25	7,96	454.846.700	57.126.377
GENTS	9,90	9,89	9,90	3,34%	9,80	10,53	10,09	237.413.625	23.524.797
GEREL	25,64	25,62	25,64	9,95%	22,80	25,64	24,16	309.546.371	12.814.467
GESAN	47,10	47,08	47,10	2,57%	45,90	47,12	46,56	189.890.605	4.078.474
GIPTA	57,95	57,95	58,00	-1,02%	57,65	59,25	58,38	109.776.756	1.880.555
GLBMD	12,37	12,34	12,37	-1,75%	12,34	12,54	12,39	1.599.983	129.148
GLCVY	71,50	71,50	71,85	0,35%	71,05	73,15	72,00	42.873.766	595.448
GLRMK	171,40	171,30	171,40	0,82%	168,10	172,90	170,70	312.524.618	1.830.890
GLRYH	4,38	4,37	4,38	-0,23%	4,30	4,50	4,37	44.279.221	10.141.692
GLYHO	16,10	16,10	16,11	-1,41%	16,05	16,33	16,17	77.457.218	4.791.664
GMTAS	25,92	25,92	25,96	-0,77%	25,56	26,20	25,88	72.738.735	2.810.166
GOKNR	22,40	22,40	22,46	1,17%	21,92	22,68	22,24	90.619.316	4.073.786
GOLTS	351,00	351,00	351,50	0,93%	345,50	354,00	349,24	51.028.176	146.114
GOODY	15,73	15,73	15,80	1,03%	15,50	15,86	15,69	11.218.390	715.234
GOZDE	25,38	25,38	25,54	-1,25%	25,00	25,80	25,43	49.488.252	1.946.169
GRNYO	16,70	16,70	16,74	-2,28%	16,42	16,98	16,66	3.772.955	226.491
GRSEL	366,00	366,00	367,50	-1,21%	364,50	375,00	366,44	122.203.211	333.487
GRTHO	230,20	230,20	230,30	-0,13%	227,10	233,50	229,74	67.855.644	295.359
GSDDE	9,80	9,80	9,83	-0,51%	9,70	9,91	9,80	6.801.400	694.070
GSDHO	4,70	4,70	4,71	-0,42%	4,66	4,74	4,70	25.809.593	5.486.854
GSRAY	1,24	1,24	1,25	-8,15%	1,23	1,37	1,28	1.671.865.907	1.305.161.514
GUBRF	528,00	527,50	528,00	3,23%	510,00	540,00	527,55	1.440.526.133	2.730.574
GUNDG	468,25	468,00	468,25	9,98%	401,00	468,25	445,54	252.882.971	567.593
GWIND	26,66	26,30	26,66	2,54%	25,62	26,66	26,09	136.450.386	5.230.110
GZNMI	54,20	54,15	54,20	1,59%	52,60	55,85	54,03	186.785.535	3.457.263
HALKB	49,92	49,90	49,92	1,05%	48,70	50,30	49,58	3.278.241.154	66.126.607
HATEK	15,96	15,95	15,96	0,50%	15,67	16,23	15,95	33.370.066	2.092.067
HATSN	38,04	38,00	38,04	1,22%	37,48	38,38	37,99	35.009.210	921.622
HDFGS	3,75	3,75	3,76	0,81%	3,69	3,92	3,79	672.522.023	177.370.746
HEDEF	103,30	103,20	103,30	2,58%	95,00	107,60	103,05	757.858.897	7.354.362
HEKTS	3,06	3,05	3,06	-0,33%	3,03	3,12	3,08	609.513.273	197.822.630
HKTM	11,73	11,73	11,74	1,12%	11,47	12,16	11,72	56.634.800	4.830.553
HLGYO	4,81	4,80	4,81	-2,24%	4,76	4,93	4,82	222.362.189	46.106.778
HOROZ	63,95	63,95	64,05	-4,55%	63,90	66,90	65,20	82.702.639	1.268.482
HRKET	72,25	72,20	72,25	-1,57%	72,25	74,35	73,15	48.224.576	659.280
HTTBT	43,50	43,50	43,54	4,62%	41,44	43,50	42,51	40.784.510	959.432
HUBVC	4,66	4,64	4,66	0,65%	4,50	4,79	4,62	10.417.416	2.252.892
HUNER	3,22	3,22	3,23	0,63%	3,17	3,26	3,21	44.806.276	13.948.142
HURGZ	5,40	5,40	5,41	2,08%	5,27	5,50	5,37	12.643.247	2.355.460
ICBCT	14,04	14,04	14,05	0,00%	13,87	14,16	13,97	8.375.710	599.398
ICUGS	3,44	3,43	3,44	-1,43%	3,35	3,60	3,50	105.437.257	30.121.692
IDGYO	4,21	4,15	4,21	-3,22%	4,08	4,27	4,14	9.595.524	2.319.844
IEYHO	82,60	82,60	83,05	1,04%	81,30	83,60	82,27	1.531.664.258	18.616.709
IHAAS	82,70	82,65	82,70	3,38%	78,00	84,35	81,79	69.183.678	845.891
IHEVA	2,33	2,32	2,33	-2,10%	2,29	2,35	2,31	3.069.821	1.330.467
IHGZT	1,53	1,53	1,54	-0,65%	1,53	1,56	1,54	25.718.944	16.653.485
IHLAS	2,17	2,17	2,18	-0,46%	2,16	2,20	2,18	222.908.548	102.333.986
IHLGM	2,03	2,03	2,04	-0,98%	2,03	2,07	2,04	26.854.810	13.136.843
IHYAY	1,83	1,83	1,84	0,00%	1,82	1,85	1,84	8.737.311	4.759.596
IMASM	4,40	4,40	4,41	1,15%	4,29	4,51	4,40	146.301.599	33.279.232
INDES	8,03	8,03	8,05	-0,12%	7,94	8,18	8,02	44.327.666	5.530.620
INFO	4,10	4,10	4,11	-4,65%	4,06	4,32	4,17	154.987.072	37.160.331
INGRM	393,00	393,00	398,00	-0,57%	390,25	401,00	395,26	20.463.699	51.773
INTEK	303,00	300,00	303,00	3,77%	303,00	309,00	305,05	2.103.935	6.897
INTEM	453,00	453,00	454,75	-0,22%	440,50	473,75	456,89	84.033.838	183.925
INVEO	7,95	7,95	7,96	1,92%	7,80	8,04	7,96	54.200.998	6.805.613
INVES	235,70	234,00	235,70	2,21%	229,90	236,40	233,79	13.723.918	58.701
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	80,00	79,95	80,00	-0,93%	80,00	80,25	80,01	645.448	8.067
ISBTR	432.000,00	426.850,00	438.000,00	-0,10%	432.000,00	432.000,00	432.000,00	432.000	1
ISCTR	17,20	17,20	17,21	1,47%	16,77	17,32	17,08	10.722.375.721	627.755.791
ISDMR	45,46	45,46	45,48	2,80%	43,98	45,50	44,74	123.206.865	2.753.630
ISFIN	21,58	21,58	21,60	1,70%	21,00	21,64	21,37	57.766.908	2.703.025
ISGSY	97,50	97,50	97,60	0,00%	95,00	97,80	96,42	137.473.126	1.425.801
ISGYO	22,00	21,98	22,00	-1,35%	22,00	22,28	22,10	20.096.684	909.365
ISKPL	11,90	11,89	11,90	-0,75%	11,87	12,27	11,98	207.004.641	17.285.872
ISKUR	3.000.000,00	-	2.998.997,50	0,00%	0,00	0,00	0,00	0	0
ISMEN	49,82	49,82	49,84	-0,46%	49,06	50,40	49,74	302.988.392	6.092.021
ISSEN	7,39	7,39	7,40	-0,67%	7,37	7,49	7,39	3.263.506	441.357
ISYAT	8,72	8,72	8,80	-0,23%	8,72	8,87	8,81	11.901.881	1.350.676
IZENR	9,40	9,32	9,40	0,86%	9,13	9,50	9,29	194.176.658	20.892.675
IZFAS	51,90	51,45	51,90	0,58%	50,80	52,50	51,56	105.917.363	2.054.305
IZINV	62,70	62,60	62,70	-0,87%	61,90	63,80	62,73	6.130.393	97.734
IZMDC	7,38	7,38	7,39	-2,38%	7,36	7,59	7,44	32.585.427	4.379.315
JANTS	18,61	18,61	18,64	0,22%	18,47	18,81	18,61	36.710.580	1.972.183
KAPLM	388,50	388,50	388,75	-2,51%	387,75	405,00	394,67	36.046.575	91.334
KAREL	9,55	9,55	9,58	0,53%	9,46	9,67	9,57	41.100.339	4.296.315
KARSN	10,98	10,97	10,98	-0,36%	10,95	11,28	11,09	233.227.222	21.022.722
KARTN	77,90	77,90	77,95	-1,14%	77,55	82,65	79,69	44.498.873	558.404
KATMR	2,65	2,65	2,66	-0,75%	2,61	2,69	2,65	257.717.451	97.330.288
KAYSE	5,07	5,07	5,09	-0,39%	5,02	5,20	5,09	122.055.869	23.972.375
KBORU	20,38	20,38	20,40	-2,86%	19,94	21,12	20,47	242.327.389	11.837.549
KCAER	11,16	11,16	11,17	3,14%	10,60	11,23	10,95	154.305.559	14.094.160
KCHOL	205,20	205,20	205,30	0,29%	201,60	208,00	204,94	7.503.775.686	36.613.928
KENT	507,50	507,00	507,50	0,00%	507,50	515,00	513,42	3.078.478	5.996
KERVN	2,23	2,18	2,23	1,36%	2,15	2,23	2,17	1.840.974	849.373
KFEIN	9,09	9,09	9,10	-1,62%	9,08	9,43	9,20	42.932.080	4.668.698
KGYO	7,25	7,25	7,27	1,26%	7,08	7,56	7,33	72.493.833	9.890.028
KIMMR	15,72	15,72	15,80	-1,81%	15,40	16,03	15,72	13.185.612	838.630
KLGYO	5,98	5,98	5,99	-2,45%	5,97	6,14	6,02	202.264.134	33.608.577
KLKIM	39,54	39,54	39,64	-0,15%	39,04	40,00	39,55	68.004.624	1.719.480
KLMSN	33,70	33,68	33,70	9,99%	30,56	33,70	32,26	281.239.398	8.717.368
KLNMA	11,34	11,34	11,35	-3,49%	10,81	11,65	10,95	4.809.504	439.066
KLRHO	344,25	-	344,25	-10,00%	344,25	344,25	344,25	44.951.132	130.577
KLSER	27,18	27,18	27,26	0,37%	27,04	27,50	27,27	23.874.988	875.464
KLSYN	9,55	9,55	9,56	2,03%	9,37	9,59	9,50	42.275.010	4.451.760
KLYPV	61,50	61,50	61,80	2,50%	60,15	63,00	61,46	133.106.109	2.165.611
KMPUR	14,57	14,57	14,60	-0,21%	14,49	14,80	14,63	26.369.048	1.802.855
KNFRT	11,30	11,30	11,34	-0,35%	11,17	11,46	11,30	15.334.148	1.357.233
KOCMT	2,60	2,60	2,61	-1,14%	2,59	2,64	2,61	85.141.503	32.600.053
KONKA	14,13	14,12	14,13	-0,28%	14,00	14,31	14,17	19.871.889	1.402.009
KONTR	9,64	9,64	9,65	0,21%	9,55	9,76	9,64	499.610.207	51.805.629
KONYA	4.397,50	4.397,50	4.400,00	0,17%	4.375,00	4.452,50	4.401,61	38.315.993	8.705
KOPOL	6,38	6,38	6,40	-0,47%	6,35	6,51	6,41	43.074.411	6.717.342
KORDS	51,55	51,55	51,80	-0,67%	51,15	52,60	51,73	27.539.530	532.425
KOTON	15,87	15,87	15,88	-0,25%	15,78	15,99	15,89	23.529.858	1.481.042
KRDMA	29,86	29,86	29,88	1,15%	29,38	30,04	29,83	66.815.751	2.240.245
KRDMB	35,20	35,20	35,36	3,53%	33,78	35,62	34,88	84.931.080	2.434.713
KRDMD	31,74	31,70	31,74	1,54%	31,04	32,08	31,60	1.527.818.701	48.343.715
KRGYO	2,98	2,98	2,99	-0,33%	2,97	3,02	2,99	26.525.196	8.865.347
KRONT	15,03	15,03	15,10	-1,51%	15,01	15,39	15,18	11.550.688	760.916
KRPLS	7,90	7,90	7,94	-1,50%	7,88	8,09	7,97	13.607.979	1.708.086
KRSTL	10,26	10,26	10,29	-1,44%	10,19	10,48	10,35	36.728.437	3.548.233
KRTEK	27,08	27,06	27,08	-1,38%	26,88	27,76	27,22	14.296.130	525.237
KRVGD	3,14	3,12	3,14	-0,32%	3,07	3,15	3,11	17.702.953	5.700.726
KSTUR	3.285,00	3.285,00	3.290,00	0,69%	3.135,00	3.290,00	3.257,61	2.071.840	636
KTLEV	39,60	39,60	39,66	2,70%	38,64	41,10	39,70	2.113.955.427	53.254.178
KTSKR	73,00	72,95	73,00	-2,14%	72,85	74,95	73,42	29.636.332	403.663
KUTPO	109,40	109,10	109,40	-1,17%	108,50	111,90	109,99	35.003.859	318.235
KUVVA	107,00	106,50	107,00	-0,47%	107,00	107,50	107,39	2.253.684	20.987
KUYAS	77,75	77,70	77,75	3,81%	74,00	78,75	76,06	1.318.777.337	17.337.825
KZBGY	3,50	3,50	3,52	-2,78%	3,45	3,60	3,51	100.052.021	28.479.132
KZGYO	23,58	23,58	23,64	-2,56%	23,58	24,40	23,81	58.210.924	2.445.291
LIDER	80,95	80,95	81,00	-1,28%	79,85	81,80	80,92	62.633.517	774.019
LIDFA	3,27	3,27	3,29	-1,51%	3,21	3,34	3,28	29.308.192	8.938.639
LILAK	32,08	32,06	32,08	-0,37%	31,80	32,54	32,14	106.739.481	3.321.208
LINK	229,20	229,20	229,30	-1,46%	228,70	235,40	230,76	102.583.842	444.548
LKMNH	16,66	16,65	16,66	-0,36%	16,50	16,86	16,66	29.164.742	1.750.689
LMKDC	29,74	29,74	29,86	0,13%	29,40	30,52	29,90	90.798.511	3.036.792
LOGO	142,10	142,00	142,10	-3,40%	141,30	147,10	142,95	241.239.148	1.687.633
LRSHO	4,06	4,05	4,06	8,27%	3,75	4,10	3,90	95.743.187	24.583.014
LUKSK	100,30	100,30	100,60	-1,08%	100,30	106,80	103,16	33.842.772	328.068
LYDHO	205,60	205,60	205,90	-0,29%	194,30	210,30	203,55	944.136.259	4.638.340
LYDYE	14.125,00	14.117,50	14.140,00	1,62%	13.350,00	14.337,50	13.965,75	146.682.218	10.503
MAALT	932,50	932,50	935,50	-1,27%	921,00	949,50	933,30	30.156.792	32.312
MACKO	36,02	35,98	36,02	2,50%	34,60	36,16	35,26	41.550.799	1.178.359
MAGEN	49,44	49,40	49,44	-0,12%	48,56	49,76	49,22	204.077.600	4.146.166
MAKIM	15,67	15,67	15,69	0,58%	15,50	16,08	15,65	7.606.808	486.145
MAKTK	14,94	14,94	14,95	-1,06%	14,75	15,33	15,01	70.293.112	4.681.999
MANAS	16,35	16,35	16,36	5,62%	14,30	17,02	15,93	3.278.767.030	205.790.443
MARBL	12,45	12,45	12,51	0,00%	12,40	12,56	12,48	17.320.828	1.388.372
MARKA	35,38	35,36	35,38	-4,27%	35,30	37,14	35,99	23.834.780	662.335
MARMR	2,59	2,59	2,60	0,78%	2,51	2,68	2,60	571.445.809	219.919.663
MARTI	1,44	-	1,44	-9,43%	1,44	1,58	1,48	164.797.923	111.562.673
MAVI	46,30	46,30	46,32	-0,34%	45,46	46,74	46,14	292.138.755	6.331.886
MEDTR	28,80	28,80	28,92	-0,48%	28,64	29,20	28,91	13.278.984	459.347
MEGAP	2,94	2,94	2,95	-1,34%	2,94	2,95	2,95	2.008.370	681.069
MEGMT	74,10	74,05	74,10	1,58%	72,10	74,85	73,47	609.827.907	8.300.665
MEKAG	5,84	5,84	5,88	-4,11%	5,61	6,39	5,95	341.416.945	57.342.187
MEPET	23,62	23,62	23,80	0,94%	22,70	23,98	23,57	6.198.643	263.027
MERCN	17,00	17,00	17,02	-0,82%	16,84	17,25	17,00	64.567.706	3.798.364
MERIT	15,88	15,87	15,88	-0,56%	15,76	16,36	15,98	70.071.094	4.383.776
MERKO	17,20	17,15	17,20	0,17%	17,08	17,31	17,21	145.792.788	8.474.034
METRO	4,91	4,91	4,93	-2,00%	4,89	5,03	4,94	24.890.715	5.037.803
MEYSU	12,83	12,83	12,85	3,14%	12,40	13,32	12,93	642.840.981	49.710.005
MGROS	664,50	664,00	664,50	-0,52%	639,50	670,50	650,86	2.633.464.049	4.047.346
MHRGY	3,58	3,58	3,60	-4,02%	3,58	3,91	3,76	95.131.644	25.290.181
MIATK	37,94	37,94	37,96	2,54%	36,84	38,20	37,54	472.671.586	12.591.779
MMCAS	93,20	93,00	93,20	-1,38%	93,20	94,50	93,61	1.241.854	13.266
MNDRS	15,04	15,04	15,11	1,14%	14,60	15,26	14,92	54.282.907	3.638.045
MNDTR	6,31	6,30	6,31	0,00%	6,30	6,39	6,34	11.264.095	1.776.826
MOBTL	11,33	11,33	11,34	-0,61%	11,14	11,41	11,29	55.218.608	4.890.213
MOGAN	10,48	10,48	10,49	-2,60%	10,40	10,77	10,51	144.332.669	13.736.171
MOPAS	53,00	53,00	53,05	3,41%	49,30	53,40	51,60	214.183.983	4.150.960
MPARK	453,00	452,75	453,00	-2,37%	446,75	464,25	452,97	331.391.104	731.596
MRGYO	1,40	1,39	1,40	-5,41%	1,39	1,48	1,44	222.363.428	154.991.811
MRSHL	1.551,00	1.551,00	1.555,00	0,26%	1.534,00	1.560,00	1.551,41	15.095.187	9.730
MSGYO	6,24	6,22	6,24	-0,95%	6,18	6,39	6,26	15.298.509	2.443.378
MTRKS	21,66	21,64	21,66	-0,64%	21,50	21,94	21,67	11.675.911	538.812
MTRYO	9,88	9,87	9,88	-0,30%	9,69	9,95	9,83	2.625.269	267.104
MZHLD	6,28	6,27	6,28	-0,48%	6,19	6,34	6,24	1.537.407	246.578
NATEN	8,02	8,01	8,02	0,75%	7,89	8,19	8,01	43.728.175	5.462.722
NETAS	58,25	58,25	58,50	0,09%	58,00	58,85	58,43	12.654.451	216.575
NETCD	90,90	90,90	90,95	-1,20%	89,60	95,30	92,27	1.099.327.759	11.914.579
NIBAS	7,10	7,09	7,10	8,56%	6,30	7,10	6,83	82.441.914	12.067.642
NTGAZ	11,72	11,71	11,72	-4,48%	11,69	12,60	12,12	187.610.012	15.484.196
NTHOL	47,36	47,32	47,36	0,72%	46,62	47,74	47,31	43.851.309	926.961
NUGYO	9,69	9,69	9,70	0,10%	9,64	10,00	9,75	12.382.485	1.269.988
NUHCM	270,75	270,75	271,00	1,40%	263,25	272,75	269,47	57.727.318	214.223
OBAMS	8,38	8,38	8,39	-1,41%	8,38	8,62	8,49	329.916.530	38.843.546
OBASE	34,52	34,52	34,60	1,53%	33,88	36,16	34,54	23.592.709	683.067
ODAS	6,02	6,01	6,02	0,33%	5,98	6,22	6,07	588.835.194	97.006.108
ODINE	536,00	535,50	536,00	-5,96%	513,00	569,00	536,62	1.086.319.726	2.024.380
OFSYM	64,95	64,95	65,20	-1,59%	64,50	66,35	65,15	51.608.157	792.109
ONCSM	306,75	306,75	307,00	-1,05%	304,50	318,25	309,47	116.330.827	375.904
ONRYT	64,30	64,20	64,30	-0,31%	63,70	64,90	64,12	41.828.283	652.391
ORCAY	3,51	3,50	3,51	1,45%	3,43	3,54	3,48	5.135.766	1.477.341
ORGE	70,20	70,20	70,25	0,07%	69,50	71,25	70,36	46.457.561	660.295
ORMA	158,60	158,50	158,60	-0,88%	158,60	161,00	160,53	1.120.796	6.982
OSMEN	8,52	8,52	8,56	-1,84%	8,38	8,75	8,57	33.015.074	3.853.862
OSTIM	2,97	2,96	2,97	-0,34%	2,96	3,00	2,97	27.199.659	9.145.685
OTKAR	387,00	387,00	387,25	-0,19%	381,75	393,75	387,00	654.319.994	1.691.151
OTTO	325,00	321,50	325,00	4,75%	311,75	330,50	321,12	111.524.264	347.293
OYAKC	25,40	25,40	25,42	0,55%	24,88	25,40	25,11	766.392.926	30.516.656
OYAYO	62,00	62,00	62,05	-3,65%	61,00	64,35	62,84	10.902.610	173.489
OYLUM	8,23	8,22	8,23	-0,36%	8,16	8,37	8,23	3.118.284	378.716
OYYAT	62,20	62,20	62,40	-6,61%	61,80	70,15	64,34	68.993.588	1.072.395
OZATD	193,20	193,10	193,20	1,68%	190,50	195,20	192,92	210.897.195	1.093.164
OZGYO	2,02	2,02	2,03	0,50%	2,01	2,06	2,03	14.740.123	7.258.303
OZKGY	14,40	14,35	14,40	0,49%	14,25	14,51	14,35	44.550.592	3.103.598
OZRDN	27,02	27,02	27,30	4,89%	24,34	28,00	26,64	22.963.648	862.060
OZSUB	20,16	20,16	20,18	4,95%	18,84	20,20	19,45	69.654.707	3.580.951
OZYSR	51,45	51,25	51,45	-0,77%	50,30	52,00	51,20	34.636.671	676.482
PAGYO	95,15	94,30	95,15	0,69%	93,85	95,55	94,62	4.398.907	46.492
PAHOL	1,61	1,60	1,61	0,00%	1,60	1,62	1,61	671.753.567	417.064.499
PAMEL	82,60	82,60	82,65	-0,72%	82,00	83,60	82,46	6.551.485	79.455
PAPIL	18,44	18,43	18,44	-1,02%	18,04	18,91	18,39	211.173.788	11.480.585
PARSN	88,75	88,55	88,75	0,97%	87,35	89,50	88,53	23.148.420	261.490
PASEU	124,00	123,80	124,00	0,32%	115,00	125,00	119,92	1.194.666.604	9.962.340
PATEK	18,18	18,18	18,20	-2,26%	18,15	18,61	18,29	219.015.902	11.973.012
PCILT	23,72	23,68	23,72	0,85%	23,02	24,00	23,52	13.718.037	583.244
PEKGY	13,00	13,00	13,01	0,00%	12,96	13,11	13,02	2.760.540.746	211.981.671
PENGD	9,16	9,16	9,17	0,55%	8,99	9,26	9,13	39.098.672	4.282.221
PENTA	14,05	14,05	14,09	-1,54%	13,99	14,31	14,10	39.579.639	2.806.301
PETKM	17,72	17,70	17,72	0,40%	17,46	17,83	17,68	1.018.592.266	57.600.341
PETUN	11,91	11,91	11,96	-0,25%	11,80	12,04	11,92	15.080.310	1.265.320
PGSUS	202,20	202,20	202,30	1,97%	197,20	205,30	201,45	5.169.581.731	25.662.235
PINSU	10,28	10,27	10,28	-0,19%	10,12	10,45	10,26	24.548.583	2.391.661
PKART	75,50	75,50	75,55	-0,66%	73,70	77,20	75,16	32.326.345	430.119
PKENT	149,70	149,70	150,30	-0,13%	149,20	151,00	150,00	25.942.134	172.946
PLTUR	22,98	22,98	23,08	-0,78%	22,86	23,32	23,05	25.235.256	1.094.897
PNLSN	49,60	49,60	49,62	-8,91%	49,10	56,65	52,39	470.991.877	8.990.469
PNSUT	11,42	11,42	11,48	-0,17%	11,30	11,60	11,43	8.918.866	780.485
POLHO	16,30	16,30	16,39	1,62%	16,02	16,54	16,31	34.116.599	2.092.253
POLTK	6.040,00	6.040,00	6.070,00	-0,86%	6.000,00	6.220,00	6.053,58	105.992.208	17.509
PRDGS	6,90	6,87	6,90	-3,23%	6,76	7,18	6,95	50.489.331	7.261.049
PRKAB	43,64	43,64	43,66	-1,36%	43,10	44,68	43,77	130.544.299	2.982.489
PRKME	20,44	20,36	20,44	2,10%	19,61	20,52	19,99	36.356.810	1.818.882
PRZMA	12,45	12,44	12,45	1,38%	12,20	12,54	12,37	6.790.678	549.148
PSDTC	117,20	117,00	117,20	-1,60%	116,20	120,00	117,81	5.105.385	43.336
PSGYO	2,30	2,30	2,31	1,32%	2,26	2,34	2,30	341.222.406	148.478.002
QNBFK	56,00	55,60	56,00	-1,50%	54,50	56,00	55,27	1.668.578	30.188
QNBTR	288,50	286,50	288,50	4,34%	276,50	292,00	286,38	4.903.422	17.122
QUAGR	2,79	2,78	2,79	1,45%	2,76	2,83	2,79	183.477.428	65.755.336
RALYH	154,40	153,00	154,40	-1,34%	151,90	163,50	156,85	279.206.010	1.780.109
RAYSG	226,50	226,50	227,20	-3,70%	226,30	243,90	232,63	154.840.880	665.616
REEDR	6,53	6,53	6,54	0,15%	6,53	6,64	6,57	65.358.899	9.953.112
RGYAS	159,00	159,00	159,20	-2,33%	158,20	163,90	159,80	405.922.436	2.540.194
RNPOL	2,43	2,43	2,44	3,85%	2,14	2,53	2,34	23.329.739	9.992.735
RODRG	21,50	21,50	21,54	4,07%	20,44	21,76	21,10	8.115.926	384.671
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	4,01	4,01	4,02	-4,07%	3,98	4,19	4,05	265.150.902	65.399.095
RUBNS	36,94	36,36	36,94	-3,10%	35,90	37,78	36,70	19.411.459	528.989
RUZYE	11,32	11,30	11,32	-0,26%	11,15	11,47	11,27	46.711.815	4.143.742
RYGYO	31,76	31,72	31,76	3,66%	30,70	31,88	31,55	119.197.960	3.777.624
RYSAS	20,76	20,76	20,78	9,78%	18,60	20,80	20,13	688.066.092	34.177.103
SAFKR	26,98	26,96	26,98	-1,17%	26,98	28,08	27,70	125.912.775	4.546.335
SAHOL	105,00	104,90	105,00	1,25%	102,00	106,30	104,08	3.698.312.609	35.534.556
SAMAT	5,74	5,74	5,75	-0,35%	5,66	5,77	5,70	2.795.895	490.138
SANEL	37,82	37,24	37,82	-0,21%	36,00	38,00	37,02	7.852.024	212.090
SANFM	7,76	7,76	7,77	4,86%	7,40	7,90	7,65	192.901.742	25.209.790
SANKO	21,46	21,46	21,48	-1,01%	21,44	22,20	21,57	5.030.129	233.230
SARKY	37,02	37,02	37,04	-2,06%	36,72	38,00	37,23	376.189.989	10.103.351
SASA	2,43	2,43	2,44	2,53%	2,38	2,51	2,45	7.664.106.262	3.134.540.163
SAYAS	40,66	40,66	40,70	-2,02%	40,56	41,78	41,05	23.331.667	568.364
SDTTR	219,40	219,40	219,90	-5,35%	217,70	236,00	224,34	423.091.467	1.885.978
SEGMN	47,68	47,68	47,70	-1,28%	46,74	48,30	47,48	96.796.304	2.038.899
SEGYO	6,01	6,01	6,02	-0,17%	5,86	6,20	6,05	71.736.816	11.865.655
SEKFK	10,32	10,23	10,32	2,69%	9,98	10,37	10,22	10.708.276	1.047.670
SEKUR	5,81	5,81	5,93	-2,02%	5,62	6,00	5,82	13.339.147	2.292.697
SELEC	87,00	86,95	87,00	1,05%	84,70	87,90	86,71	41.772.849	481.747
SELVA	2,44	2,44	-	9,91%	2,20	2,44	2,39	383.304.346	160.078.313
SERNT	7,82	7,82	7,83	-0,64%	7,79	7,92	7,85	34.453.896	4.388.768
SEYKM	4,94	4,94	5,00	-5,00%	4,80	5,25	4,99	13.599.031	2.726.840
SILVR	2,63	2,62	2,63	0,38%	2,59	2,65	2,62	4.859.647	1.853.987
SISE	46,04	46,02	46,04	0,66%	45,14	46,44	45,78	1.850.528.381	40.426.468
SKBNK	12,34	12,34	12,35	-0,32%	12,27	12,56	12,42	336.199.333	27.078.563
SKTAS	3,50	3,50	3,51	1,74%	3,40	3,77	3,50	37.052.322	10.599.547
SKYLP	263,75	263,75	264,00	-2,68%	259,25	271,00	263,36	17.698.823	67.203
SKYMD	12,57	12,57	12,60	-3,97%	12,55	13,64	13,09	120.583.379	9.210.419
SMART	32,86	32,86	-	9,97%	30,10	32,86	32,75	154.408.305	4.714.260
SMRTG	7,40	7,40	7,41	-1,60%	7,20	7,55	7,40	66.928.381	9.046.168
SMRVA	59,80	59,80	59,90	-1,32%	59,50	61,00	60,01	136.317.407	2.271.692
SNGYO	4,50	4,50	4,53	-0,66%	4,41	4,59	4,49	138.966.322	30.949.156
SNICA	4,03	4,03	4,04	-0,49%	4,02	4,08	4,05	33.533.671	8.284.444
SNPAM	23,92	23,48	23,92	3,10%	22,00	23,92	22,44	2.523.269	112.427
SODSN	10,90	10,88	10,90	1,96%	10,55	10,90	10,65	1.041.266	97.820
SOKE	13,54	13,40	13,54	2,19%	12,99	13,54	13,27	28.351.131	2.135.809
SOKM	66,30	66,30	66,45	-3,91%	65,60	69,00	66,53	419.708.509	6.308.941
SONME	152,90	150,40	152,90	5,09%	145,00	153,30	148,28	4.907.801	33.098
SRVGY	3,29	3,29	3,30	0,00%	3,26	3,32	3,28	77.601.373	23.628.972
SUMAS	274,75	273,75	274,75	-0,18%	261,50	277,75	265,95	1.687.443	6.345
SUNTK	38,00	38,00	38,36	-1,30%	36,62	38,62	38,17	21.286.605	557.633
SURGY	75,00	74,80	75,00	3,81%	71,10	75,95	74,37	800.193.098	10.759.435
SUWEN	9,54	9,54	9,55	-2,05%	9,52	10,00	9,70	67.019.029	6.908.908
TABGD	264,75	264,50	264,75	0,09%	258,50	266,25	262,38	230.306.869	877.756
TARKM	405,00	404,00	405,00	-0,98%	398,25	415,50	403,38	45.349.663	112.424
TATEN	9,07	9,07	9,09	-1,41%	9,00	9,24	9,10	124.119.652	13.639.613
TATGD	17,00	16,93	17,00	-1,11%	16,64	17,27	16,90	58.135.673	3.439.225
TAVHL	326,00	325,50	326,00	0,93%	315,75	327,00	321,96	899.508.383	2.793.899
TBORG	167,00	167,00	167,10	-0,60%	165,40	168,80	166,74	42.552.272	255.206
TCELL	120,80	120,60	120,90	-0,17%	118,40	121,60	120,17	2.332.996.266	19.414.935
TCKRC	89,00	89,00	89,10	0,00%	87,20	90,60	89,14	131.373.876	1.473.870
TDGYO	19,50	19,41	19,50	-1,47%	19,10	20,28	19,59	14.343.300	732.250
TEHOL	14,61	14,60	14,61	-4,32%	14,60	15,26	14,72	2.677.692.834	181.960.671
TEKTU	8,78	8,77	8,78	0,23%	8,70	8,91	8,78	47.365.362	5.393.921
TERA	268,00	267,75	268,00	0,75%	263,50	272,00	267,31	1.290.005.702	4.825.962
TEZOL	15,00	14,90	15,00	2,04%	14,38	15,03	14,72	61.210.836	4.157.887
TGSAS	181,00	178,20	181,00	3,96%	172,50	181,00	177,14	38.640.220	218.134
THYAO	311,50	311,25	311,50	1,47%	302,50	316,25	310,77	21.251.989.250	68.383.970
TKFEN	78,25	78,20	78,25	1,69%	76,50	79,75	78,14	240.334.494	3.075.527
TKNSA	20,88	20,84	20,88	-1,23%	20,66	21,34	20,87	56.713.550	2.717.354
TLMAN	94,75	94,75	95,50	-0,05%	94,30	95,85	95,14	11.165.920	117.364
TMPOL	490,00	489,50	490,00	1,50%	476,25	499,75	483,62	108.914.944	225.210
TMSN	105,30	105,30	105,50	2,13%	103,00	106,60	105,03	74.757.993	711.775
TNZTP	24,70	24,68	24,70	-0,80%	24,70	25,20	24,90	39.123.350	1.570.992
TOASO	322,50	322,00	322,50	0,39%	314,00	324,00	319,28	898.260.997	2.813.419
TRALT	59,45	59,40	59,45	-0,25%	58,15	61,45	59,74	6.624.850.854	110.898.878
TRCAS	47,22	47,22	47,50	-2,60%	46,32	48,58	47,03	48.490.162	1.031.117
TRENJ	117,50	117,30	117,50	3,07%	113,40	118,80	116,40	406.560.417	3.492.866
TRGYO	84,00	83,85	84,00	0,30%	82,90	84,30	83,70	70.328.251	840.266
TRHOL	811,00	810,50	811,00	1,38%	787,00	817,50	800,26	104.131.715	130.122
TRILC	16,22	16,21	16,22	-2,76%	16,03	16,81	16,26	82.841.541	5.094.211
TRMET	166,70	166,70	166,80	1,03%	162,00	168,50	166,22	1.427.021.688	8.584.967
TSGYO	7,10	7,10	7,14	0,00%	7,09	7,18	7,12	7.197.842	1.010.404
TSKB	12,96	12,95	12,96	2,05%	12,59	13,06	12,90	493.429.694	38.248.145
TSPOR	1,02	1,02	1,03	-1,92%	1,02	1,05	1,03	189.287.620	183.524.263
TTKOM	71,15	71,10	71,15	0,21%	69,90	71,50	70,72	935.249.458	13.225.429
TTRAK	536,00	536,00	536,50	1,32%	526,00	540,50	533,53	97.131.961	182.057
TUCLK	4,67	4,67	4,71	-1,27%	4,66	4,75	4,70	25.955.940	5.523.702
TUKAS	2,59	2,59	2,60	-0,77%	2,58	2,62	2,60	229.764.481	88.410.004
TUPRS	215,90	215,80	215,90	-0,83%	215,10	219,80	217,09	5.035.955.804	23.197.735
TUREX	7,26	7,25	7,26	0,28%	7,20	7,36	7,26	94.888.732	13.070.024
TURGG	28,00	28,00	28,34	-2,78%	26,82	29,58	28,56	31.653.912	1.108.497
TURSG	12,42	12,41	12,42	0,24%	12,23	12,47	12,37	317.006.962	25.627.668
UCAYM	25,52	25,50	25,52	3,15%	24,16	27,10	25,71	688.729.685	26.786.946
UFUK	1.565,00	1.557,00	1.565,00	0,38%	1.538,00	1.575,00	1.557,38	17.780.575	11.417
ULAS	35,02	35,00	35,02	-1,57%	34,40	35,44	34,84	8.798.896	252.542
ULKER	126,70	126,40	126,70	0,00%	123,70	127,10	125,61	579.699.631	4.615.078
ULUFA	4,01	4,01	4,02	0,50%	3,88	4,03	3,99	18.822.566	4.712.779
ULUSE	187,40	186,30	187,40	5,22%	175,60	187,90	182,85	54.775.972	299.576
ULUUN	7,14	7,13	7,14	-0,83%	7,02	7,33	7,15	16.583.686	2.318.585
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	15,66	15,66	15,69	-2,13%	15,60	16,27	15,80	35.275.675	2.232.181
USAK	1,68	1,68	1,69	0,00%	1,66	1,71	1,68	155.580.233	92.567.878
VAKBN	41,94	41,94	41,96	2,49%	40,46	41,94	41,35	1.039.401.898	25.135.924
VAKFA	12,76	12,75	12,76	1,43%	12,56	12,94	12,72	153.058.677	12.034.141
VAKFN	2,01	2,01	2,02	0,50%	1,99	2,10	2,05	496.404.482	242.495.453
VAKKO	77,00	77,00	77,05	-0,13%	74,20	77,50	75,71	57.077.670	753.948
VANGD	70,35	70,20	70,35	1,08%	68,25	71,65	69,95	14.588.779	208.565
VBTYZ	22,00	22,00	22,06	-0,09%	21,72	23,00	22,13	96.630.155	4.365.644
VERTU	39,52	39,52	39,84	0,05%	39,34	40,30	39,82	24.911.415	625.681
VERUS	245,30	244,90	245,30	3,07%	237,00	248,90	242,77	15.479.725	63.762
VESBE	8,19	8,19	8,20	0,37%	8,15	8,49	8,32	149.830.488	18.006.231
VESTL	31,02	31,00	31,02	0,06%	30,52	32,64	31,77	525.026.344	16.526.432
VKFYO	33,30	33,30	33,94	-7,50%	33,30	36,08	34,19	20.670.637	604.522
VKGYO	2,77	2,77	2,78	2,97%	2,66	2,80	2,71	62.819.600	23.164.775
VKING	30,94	30,80	30,94	5,17%	29,18	30,96	29,52	15.012.574	508.516
VRGYO	2,32	2,32	2,33	-1,69%	2,30	2,38	2,33	40.594.539	17.413.114
VSNMD	83,05	83,00	83,05	-3,32%	83,05	86,20	83,76	158.824.653	1.896.236
YAPRK	309,00	309,00	309,50	-7,35%	305,25	364,00	332,90	1.151.114.998	3.457.855
YATAS	46,46	46,34	46,46	-2,44%	45,36	48,10	46,27	51.040.198	1.103.074
YAYLA	26,04	26,00	26,04	0,15%	25,78	26,50	26,11	23.926.956	916.577
YBTAS	19,66	19,56	19,66	-0,35%	19,66	19,80	19,77	432.590	21.887
YEOTK	39,54	39,52	39,54	2,07%	38,30	39,74	39,07	165.610.245	4.239.357
YESIL	1,88	1,88	1,89	1,62%	1,85	1,97	1,90	49.665.497	26.088.594
YGGYO	145,20	145,10	145,20	-1,43%	143,70	149,50	145,54	33.007.973	226.800
YGYO	1,80	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	23,66	23,66	23,68	0,08%	23,60	23,98	23,75	33.505.432	1.410.762
YKBNK	44,02	44,02	44,04	1,90%	42,58	44,30	43,54	7.599.341.029	174.544.651
YKSLN	3,30	3,30	3,31	2,17%	3,22	3,38	3,31	36.550.441	11.043.717
YONGA	54,40	54,40	54,80	-3,72%	54,30	57,20	54,82	2.384.082	43.491
YUNSA	8,99	8,99	9,00	-1,75%	8,95	9,16	9,04	51.827.148	5.735.882
YYAPI	1,72	1,72	1,73	0,00%	1,70	1,77	1,74	136.849.407	78.871.241
YYLGD	11,69	11,68	11,69	-2,09%	11,69	12,04	11,81	95.051.287	8.047.435
ZEDUR	8,30	8,30	8,33	-1,43%	8,23	8,57	8,36	12.915.650	1.544.905
ZERGY	15,32	-	15,32	-9,99%	15,32	17,11	15,70	1.031.018.124	65.651.520
ZGYO	24,86	-	24,86	-9,99%	24,86	27,38	25,70	177.977.466	6.924.935
ZOREN	3,54	3,53	3,54	0,85%	3,45	3,65	3,53	399.776.559	113.127.202
ZRGYO	22,28	22,24	22,28	0,18%	22,22	22,46	22,30	12.843.513	576.017

Midas’ın Kulakları

Tümünü Gör

Şub 26, 2026 • 5 saat once

Midas ile gün sonu: NVDA, GOOGL, ALBT, FORTE, BRLSM, DOFRB

Şub 26, 2026 • 6 saat once

HSBC’nin yapay zekayı yenebilecek favori yazılım hisseleri

Şub 26, 2026 • 6 saat once

Vitalik Buterin, Ethereum’da 17.196 ETH satarak planlanan tahsisi aştı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya