Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,44	4,43	4,44	4,47%	4,22	4,67	4,51	94.963.442	21.053.467
A1YEN	1,76	1,76	1,77	2,92%	1,71	1,82	1,77	44.114.134	24.947.090
AAGYO	8,88	8,87	8,88	-0,89%	8,86	9,05	8,92	57.562.481	6.450.542
ACSEL	88,60	88,70	88,80	-0,45%	88,55	89,70	89,13	2.810.942	31.537
ADEL	24,70	24,68	24,70	0,00%	24,62	25,00	24,80	10.232.112	412.561
ADESE	0,63	0,62	0,63	0,00%	0,62	0,64	0,63	35.067.950	55.704.766
ADGYO	45,84	45,86	45,90	0,79%	45,02	46,50	45,85	11.915.088	259.901
AEFES	18,77	18,75	18,77	3,82%	18,08	18,80	18,63	720.475.308	38.676.466
AFYON	11,29	11,27	11,29	1,53%	11,07	11,32	11,19	8.650.817	773.210
AGESA	236,40	236,10	236,40	0,08%	231,10	239,20	235,83	21.157.310	89.716
AGHOL	32,16	32,12	32,16	-0,12%	32,10	32,58	32,35	72.279.350	2.234.296
AGROT	1,38	1,38	1,39	-0,72%	1,37	1,41	1,39	14.707.958	10.581.058
AGYO	6,63	6,63	6,67	0,15%	6,40	6,70	6,58	660.498	100.418
AHGAZ	45,26	45,28	45,34	-1,57%	44,66	46,24	45,58	183.238.214	4.019.928
AHSGY	6,71	6,70	6,72	-7,19%	6,54	7,36	6,77	61.712.629	9.112.681
AKBNK	69,05	69,05	69,10	0,15%	68,60	69,75	69,00	6.097.343.443	88.367.367
AKCNS	210,20	210,10	210,20	1,45%	205,00	217,50	211,57	150.471.297	711.220
AKENR	8,12	8,11	8,12	0,62%	7,97	8,20	8,07	17.970.183	2.227.950
AKFGY	2,52	2,52	2,53	-2,33%	2,52	2,58	2,54	21.743.654	8.555.981
AKFIS	17,38	17,37	17,39	-2,41%	17,11	18,10	17,52	176.104.200	10.051.424
AKFYE	3,61	3,60	3,61	-1,37%	3,58	3,68	3,62	57.250.494	15.823.192
AKGRT	5,21	5,21	5,22	-0,95%	5,19	5,27	5,22	19.481.431	3.729.097
AKHAN	28,62	28,56	28,64	1,85%	26,78	29,60	28,49	88.529.722	3.107.010
AKMGY	213,10	213,00	213,10	-1,80%	211,80	217,00	213,76	7.365.254	34.455
AKSA	10,46	10,45	10,46	-0,95%	10,42	10,56	10,48	81.679.839	7.792.631
AKSEN	72,20	72,15	72,25	-0,89%	71,65	73,80	72,94	271.542.747	3.722.800
AKSGY	9,45	9,45	9,48	-1,25%	9,45	9,70	9,51	5.379.163	565.852
AKSUE	16,75	16,73	16,75	6,01%	15,80	16,81	16,47	31.566.683	1.917.164
AKYHO	1,58	1,57	1,58	-1,25%	1,55	1,59	1,57	1.426.120	909.095
ALARK	106,00	106,00	106,10	-0,56%	104,50	106,50	105,42	167.777.913	1.591.506
ALBRK	8,77	8,77	8,78	-0,90%	8,63	8,85	8,71	69.281.247	7.952.543
ALBTN	23,10	23,06	23,10	-3,35%	22,90	24,10	23,43	75.002.859	3.200.748
ALCAR	608,50	607,00	608,50	-0,57%	605,00	614,50	608,65	5.701.223	9.367
ALCTL	84,20	84,20	84,40	-0,30%	83,95	86,70	84,93	7.570.208	89.133
ALFAS	30,24	30,24	30,28	-0,66%	29,90	30,58	30,26	17.619.132	582.357
ALGYO	3,05	3,05	3,06	0,99%	3,02	3,08	3,05	29.586.095	9.698.903
ALKA	6,18	6,17	6,19	0,49%	6,13	6,31	6,25	10.264.455	1.642.628
ALKIM	12,06	12,04	12,06	0,00%	12,00	12,19	12,09	5.289.585	437.388
ALKLC	107,50	-	107,50	-9,97%	107,50	107,50	107,50	242.305	2.254
ALTINS1	71,56	71,56	71,58	0,22%	71,11	71,67	71,43	551.064.548	7.715.271
ALTNY	13,05	13,04	13,05	-0,99%	12,91	13,21	13,00	107.308.234	8.253.056
ALVES	0,61	-	-	8,93%	0,60	0,61	0,60	7.444.900	12.376.475
ANELE	29,76	-	29,76	-9,98%	29,76	29,76	29,76	706.949	23.755
ANGEN	8,34	8,34	8,35	4,77%	7,62	8,65	8,22	126.751.552	15.422.934
ANHYT	100,70	100,50	100,70	-1,08%	100,00	102,10	100,76	38.258.548	379.713
ANSGR	24,42	24,40	24,42	-1,29%	24,32	24,82	24,61	35.331.298	1.435.554
ARASE	96,75	96,75	96,90	-1,48%	96,75	100,00	98,09	13.074.143	133.290
ARCLK	82,00	81,95	82,05	-0,18%	81,45	82,35	81,95	38.675.093	471.915
ARDYZ	68,45	68,45	68,55	0,51%	66,60	68,95	67,73	239.437.123	3.535.314
ARENA	15,46	15,45	15,46	-1,15%	15,02	15,79	15,46	5.313.220	343.621
ARFYE	13,42	13,40	13,42	0,30%	12,76	13,55	13,31	25.427.489	1.910.675
ARMGD	127,00	127,00	-	9,67%	122,00	127,30	126,71	300.026.987	2.367.882
ARSAN	3,65	3,64	3,65	3,11%	3,50	3,74	3,62	62.274.724	17.188.446
ARTMS	33,60	33,58	33,62	-1,93%	33,32	34,38	33,80	14.502.616	429.035
ARZUM	1,20	1,19	1,20	0,00%	1,18	1,22	1,20	6.906.327	5.755.846
ASELS	372,50	372,25	372,50	0,27%	364,25	376,75	369,80	9.117.612.472	24.655.364
ASGYO	9,94	9,94	9,95	-0,20%	9,91	10,01	9,97	12.038.272	1.208.087
ASTOR	194,40	194,40	194,50	-1,82%	182,60	195,10	189,28	8.579.650.872	45.327.082
ASUZU	42,70	42,70	42,78	0,23%	42,42	43,00	42,74	3.292.993	77.044
ATAGY	8,50	8,49	8,50	-3,19%	8,36	8,74	8,52	733.241	86.035
ATAKP	32,70	32,70	32,72	-0,37%	32,68	33,06	32,84	3.382.072	102.977
ATATP	240,40	240,00	240,40	-3,65%	237,20	249,50	242,58	71.421.377	294.429
ATATR	5,75	5,74	5,75	2,86%	5,59	6,01	5,81	192.147.553	33.093.919
ATEKS	89,00	-	-	-0,11%	89,00	89,10	89,04	1.037.985	11.658
ATLAS	5,28	5,19	5,27	-2,04%	5,15	5,42	5,25	3.038.001	578.946
ATSYH	89,85	-	-	7,22%	88,00	89,85	89,83	1.505.281	16.758
AVGYO	16,92	16,89	16,91	0,89%	16,50	17,24	16,93	8.876.957	524.460
AVHOL	26,62	26,58	26,62	1,22%	26,18	26,80	26,49	8.550.652	322.826
AVOD	2,93	2,93	2,94	-1,35%	2,92	3,04	2,99	9.538.448	3.193.939
AVPGY	52,25	52,20	52,25	0,97%	51,05	52,55	51,82	12.496.651	241.177
AVTUR	9,52	9,50	9,54	-1,65%	9,24	9,93	9,46	1.443.019	152.508
AYCES	367,00	366,25	367,00	-0,20%	365,75	373,50	369,30	9.421.447	25.512
AYDEM	24,44	24,40	24,44	-1,29%	24,24	24,84	24,46	17.511.436	716.056
AYEN	25,92	25,92	25,94	-1,89%	25,90	26,34	26,11	3.210.888	123.000
AYES	8,00	-	-	0,00%	8,00	8,00	8,00	780.552	97.569
AYGAZ	285,25	285,50	285,75	-4,04%	283,75	297,25	289,18	133.891.412	463.000
AZTEK	3,22	3,22	3,23	0,00%	3,22	3,36	3,26	5.829.022	1.788.521
BAGFS	22,76	22,72	22,78	-0,18%	22,70	23,00	22,83	2.713.200	118.828
BAHKM	185,90	185,90	186,00	7,89%	164,00	186,40	180,25	316.064.842	1.753.447
BAKAB	30,86	30,88	31,02	-3,14%	30,72	32,72	31,54	6.373.718	202.095
BALAT	59,60	-	-	2,67%	58,05	59,60	58,91	1.063.607	18.055
BALSU	8,74	8,73	8,74	-2,78%	8,65	9,02	8,84	265.263.042	29.998.938
BANVT	131,20	131,30	131,80	-1,94%	131,10	134,10	132,01	7.359.925	55.752
BARMA	5,70	-	-	-0,87%	5,70	5,80	5,78	2.076.366	359.554
BASCM	11,92	-	-	0,17%	11,90	11,92	11,90	142.271	11.952
BASGZ	41,00	40,86	41,00	1,08%	40,42	41,00	40,75	4.294.166	105.383
BAYRK	2,73	2,73	2,74	-2,50%	2,72	2,80	2,76	6.240.229	2.262.202
BEGYO	2,62	2,61	2,62	-0,38%	2,60	2,65	2,63	2.282.891	869.436
BERA	12,17	12,17	12,19	-2,41%	12,11	12,52	12,29	54.740.393	4.452.488
BESLR	11,01	10,99	11,01	-0,09%	10,97	11,08	11,02	6.808.722	618.057
BESTE	21,10	21,08	21,10	3,03%	20,06	21,52	21,06	81.848.250	3.886.378
BETAE	59,25	59,15	59,25	-1,50%	58,80	61,55	60,05	265.402.642	4.419.963
BEYAZ	17,37	17,36	17,40	1,82%	17,01	17,85	17,51	19.202.346	1.096.388
BFREN	108,90	108,70	108,90	-1,36%	108,70	110,80	109,35	4.822.332	44.099
BIENY	14,69	14,69	14,70	-0,81%	14,42	14,89	14,75	10.127.344	686.798
BIGCH	3,78	3,78	3,79	0,53%	3,77	3,95	3,84	18.284.063	4.758.926
BIGEN	32,44	-	32,44	-9,99%	32,44	32,44	32,44	201.712	6.218
BIGTK	63,35	-	63,35	-9,95%	63,35	73,15	67,91	252.673.048	3.720.865
BIMAS	409,25	409,00	409,25	-1,03%	407,75	413,50	410,07	1.855.216.779	4.524.205
BINBN	48,30	48,30	48,34	2,50%	46,76	51,45	49,16	153.381.495	3.119.894
BINHO	6,22	6,21	6,22	0,65%	6,11	6,45	6,28	126.468.089	20.154.907
BIOEN	10,92	10,90	10,91	5,92%	10,14	11,33	10,80	78.826.859	7.300.678
BIZIM	19,45	19,45	19,47	-0,61%	19,44	19,65	19,51	1.217.720	62.408
BJKAS	1,57	1,57	1,58	-0,63%	1,56	1,59	1,58	99.848.618	63.229.271
BKRGY	5,57	5,57	5,58	3,34%	5,13	5,63	5,50	59.318.463	10.781.708
BLCYT	1,81	1,80	1,81	0,00%	1,78	1,83	1,80	20.989.001	11.653.316
BLUME	34,40	34,38	34,58	-2,66%	34,36	35,48	34,63	14.244.445	411.327
BMSCH	9,06	9,06	9,08	-3,41%	9,02	9,45	9,26	6.823.257	736.888
BMSTL	37,74	37,72	37,76	-2,83%	37,36	39,22	38,17	66.025.143	1.729.973
BNTAS	5,56	5,55	5,56	0,18%	5,52	5,59	5,55	2.908.184	523.663
BOBET	15,97	15,95	15,97	0,00%	15,91	16,16	16,00	8.760.709	547.648
BORLS	1,63	1,63	1,64	1,88%	1,58	1,70	1,65	32.505.466	19.739.550
BORSK	5,50	5,49	5,50	-0,72%	5,47	5,55	5,50	10.010.398	1.819.600
BOSSA	5,84	5,80	5,83	-0,68%	5,74	6,00	5,81	1.267.269	218.080
BRISA	72,45	72,40	72,50	-0,48%	72,30	73,10	72,71	3.549.995	48.822
BRKO	6,73	-	-	-2,32%	6,60	6,73	6,71	424.936	63.299
BRKSN	6,15	6,14	6,15	-0,16%	6,09	6,20	6,17	625.053	101.334
BRKVY	53,70	53,45	53,70	0,85%	53,00	54,95	53,83	4.657.112	86.522
BRLSM	10,60	10,59	10,60	-1,85%	10,54	10,95	10,75	27.565.009	2.564.041
BRMEN	8,25	-	-	6,87%	7,72	8,25	7,91	113.572	14.367
BRSAN	684,50	684,00	684,50	-1,08%	679,50	703,00	689,69	541.840.862	785.627
BRYAT	1.479,00	1.478,00	1.480,00	-1,60%	1.473,00	1.507,00	1.488,65	34.599.269	23.242
BSOKE	5,61	5,60	5,61	1,63%	5,41	5,80	5,64	149.116.726	26.438.101
BTCIM	1,97	1,96	1,97	-1,01%	1,93	2,03	1,99	455.031.505	229.220.468
BUCIM	5,02	5,01	5,03	-0,59%	5,00	5,05	5,03	5.115.523	1.017.937
BULGS	13,03	13,03	-	9,96%	11,85	13,03	12,69	35.028.574	2.760.961
BURCE	27,12	27,12	27,16	1,65%	26,68	28,00	27,54	44.908.392	1.630.611
BURVA	488,25	488,25	-	9,97%	450,00	488,25	481,75	7.686.279	15.955
BVSAN	73,25	73,25	73,35	-1,08%	73,05	74,95	73,93	26.031.050	352.091
BYDNR	21,26	21,22	21,28	4,52%	19,99	21,54	20,92	12.142.185	580.309
CANTE	1,08	1,08	1,09	0,00%	1,06	1,10	1,08	138.616.474	128.392.890
CASA	42,50	-	-	-8,95%	42,50	46,54	42,72	1.005.696	23.541
CATES	30,78	30,74	30,82	-1,54%	30,50	31,32	30,76	30.535.016	992.586
CCOLA	81,70	81,65	81,70	1,93%	80,10	81,95	81,21	302.162.638	3.720.870
CELHA	29,40	29,38	29,44	2,08%	28,80	29,86	29,35	33.127.736	1.128.856
CEMAS	3,14	3,14	3,15	0,00%	3,13	3,27	3,19	17.587.107	5.511.082
CEMTS	7,88	7,86	7,88	-1,13%	7,83	7,99	7,89	5.400.022	684.082
CEMZY	5,58	5,56	5,58	1,64%	5,29	5,82	5,53	55.060.548	9.961.786
CEOEM	19,83	19,80	19,83	3,39%	19,18	19,96	19,69	31.928.953	1.621.538
CGCAM	20,76	20,74	20,76	-2,35%	20,66	21,50	21,05	32.833.969	1.560.133
CIMSA	42,02	42,00	42,04	-1,04%	41,80	42,50	42,00	125.663.615	2.992.215
CITAS	117,90	117,90	118,10	-3,20%	116,80	124,40	120,01	497.433.835	4.144.990
CLEBI	1.355,00	1.355,00	1.356,00	-1,02%	1.352,00	1.369,00	1.358,21	16.893.439	12.438
CMBTN	1.278,00	1.276,00	1.281,00	-0,54%	1.260,00	1.300,00	1.275,12	6.194.547	4.858
CMENT	236,20	-	-	-2,40%	236,20	241,00	240,31	300.627	1.251
CONSE	1,69	1,68	1,69	0,60%	1,67	1,74	1,70	8.011.049	4.711.074
COSMO	98,00	96,45	98,00	9,01%	87,10	98,85	96,30	6.627.736	68.822
CRDFA	10,65	10,65	-	9,91%	10,65	10,65	10,65	3.097.073	290.805
CRFSA	222,40	222,40	-	9,99%	197,10	222,40	214,43	326.558.904	1.522.940
CUSAN	19,55	19,52	19,55	1,56%	18,94	19,75	19,29	5.190.843	269.043
CVKMD	12,59	12,58	12,60	1,12%	12,25	12,76	12,44	242.906.966	19.531.820
CWENE	18,68	18,67	18,69	0,54%	18,08	18,81	18,55	268.340.878	14.463.347
DAGI	5,63	5,63	5,65	1,08%	5,55	5,76	5,66	13.183.061	2.330.618
DAPGM	3,27	3,26	3,27	3,81%	3,08	3,32	3,21	129.645.221	40.446.818
DARDL	1,14	1,14	1,15	-0,87%	1,14	1,17	1,15	12.009.806	10.431.111
DCTTR	3,52	3,51	3,53	0,86%	3,45	3,63	3,54	11.005.040	3.111.920
DENGE	1,82	1,81	1,82	-1,09%	1,81	1,86	1,83	8.298.850	4.524.932
DERHL	1,59	1,59	1,60	-1,85%	1,58	1,64	1,60	14.345.661	8.989.891
DERIM	26,90	26,90	26,96	0,52%	26,60	27,58	27,33	12.067.052	441.528
DESA	8,84	8,82	8,84	-1,12%	8,80	9,04	8,88	6.638.594	747.447
DESPC	30,70	30,72	30,78	-0,90%	30,66	31,40	30,86	2.599.362	84.238
DEVA	87,95	87,90	88,00	-1,79%	87,70	89,80	88,72	11.602.128	130.777
DGATE	64,55	64,30	64,45	-2,12%	64,25	66,20	65,24	7.990.128	122.475
DGGYO	29,80	30,00	30,30	2,90%	28,60	30,96	29,75	1.924.827	64.697
DGNMO	3,81	3,80	3,81	1,06%	3,70	3,98	3,79	9.133.949	2.410.175
DIRIT	20,74	-	-	2,88%	19,07	20,74	19,94	438.527	21.995
DITAS	9,16	9,14	9,16	0,22%	9,10	9,71	9,34	27.539.354	2.947.641
DMLKTG	6,98	6,97	6,98	0,00%	6,97	7,05	7,01	25.790.493	3.680.081
DMRGD	8,15	8,15	8,16	5,43%	7,74	8,33	8,14	135.392.654	16.640.538
DMSAS	6,82	6,81	6,82	2,10%	6,62	7,02	6,85	16.602.460	2.425.013
DNISI	4,24	4,24	4,26	-0,24%	4,23	4,28	4,26	2.896.654	680.554
DOAS	145,70	145,60	145,70	-0,07%	144,50	146,90	145,68	58.732.411	403.163
DOCO	10.807,50	10.807,50	10.815,00	0,14%	10.750,00	10.885,00	10.829,10	22.264.625	2.056
DOFER	22,46	22,46	22,50	0,45%	22,00	22,90	22,39	4.614.443	206.094
DOFRB	75,35	75,25	75,35	-0,86%	74,15	77,10	75,35	94.910.144	1.259.600
DOGUB	19,00	18,99	19,00	5,56%	17,46	19,38	18,71	11.909.255	636.653
DOHOL	19,11	19,10	19,12	-0,83%	19,04	19,37	19,15	71.210.320	3.719.045
DOKTA	15,88	15,88	15,96	-1,73%	15,72	16,16	16,01	1.550.022	96.824
DSTKF	562,50	-	562,50	-10,00%	562,50	562,50	562,50	188.438	335
DUNYH	27,50	27,50	-	10,00%	25,00	27,50	26,87	41.743.784	1.553.379
DURDO	6,11	6,11	-	9,89%	5,61	6,11	5,85	32.923.478	5.627.319
DURKN	10,37	10,36	10,37	-0,10%	10,24	10,58	10,34	23.667.444	2.288.015
DYOBY	10,41	10,40	10,44	0,00%	10,38	10,53	10,45	7.110.701	680.707
DZGYO	6,76	6,75	6,77	0,90%	6,68	6,85	6,76	3.535.669	523.206
EBEBK	80,40	80,15	80,40	-0,74%	80,05	81,25	80,49	11.410.694	141.768
ECILC	64,10	64,00	64,10	-1,16%	63,90	65,25	64,41	87.655.185	1.360.926
ECOGR	24,64	24,58	24,64	-6,31%	24,18	26,50	24,82	108.692.755	4.378.610
ECZYT	230,40	230,30	230,40	-1,96%	229,90	235,30	232,45	36.214.540	155.792
EDATA	3,94	3,93	3,94	-6,41%	3,85	4,15	3,98	90.649.671	22.779.947
EDIP	29,42	29,36	29,42	-0,47%	29,32	29,72	29,49	6.237.519	211.487
EFOR	14,26	14,25	14,27	2,52%	13,87	14,59	14,28	235.574.063	16.494.622
EGEEN	5.015,00	5.025,00	5.032,50	-1,08%	5.005,00	5.130,00	5.072,23	67.491.068	13.306
EGEGY	16,65	16,62	16,64	1,22%	15,83	17,00	16,47	33.628.786	2.041.397
EGEPO	6,27	6,25	6,27	-1,88%	5,83	6,48	6,21	30.053.868	4.837.676
EGGUB	99,80	99,85	99,95	-1,38%	99,70	102,00	100,32	16.266.229	162.140
EGPRO	34,10	34,04	34,10	-0,76%	33,78	34,46	34,05	11.159.562	327.750
EGSER	2,66	2,65	2,66	0,76%	2,62	2,69	2,64	904.065	342.185
EKDMR	29,46	29,44	29,46	3,73%	28,20	29,80	29,17	101.106.849	3.466.211
EKGYO	19,88	19,87	19,88	-0,15%	19,65	19,94	19,77	976.843.010	49.400.197
EKIM	15,51	15,51	-	10,00%	14,25	15,51	14,97	176.920.377	11.815.833
EKIZ	51,50	-	-	0,00%	51,50	51,50	51,50	382.954	7.436
EKOS	3,43	3,42	3,43	-1,44%	3,41	3,50	3,46	12.402.586	3.584.407
EKSUN	4,58	4,58	4,59	1,55%	4,52	4,77	4,66	13.812.126	2.966.362
ELITE	20,08	20,06	20,08	0,90%	19,90	20,20	20,08	2.947.575	146.793
EMKEL	7,41	7,41	7,42	-1,20%	7,39	7,62	7,46	9.085.151	1.217.880
EMNIS	133,70	-	-	-0,22%	127,00	133,80	133,05	504.771	3.794
EMPAE	46,32	46,26	46,32	-0,77%	45,54	47,98	46,72	116.365.179	2.490.580
ENDAE	13,18	13,16	13,18	-1,49%	13,12	13,50	13,30	13.671.269	1.028.259
ENERY	13,24	13,24	13,25	-3,99%	13,13	13,87	13,69	533.329.441	38.971.597
ENJSA	113,50	113,40	113,50	0,89%	111,40	114,00	112,92	199.853.937	1.769.920
ENKAI	83,45	83,40	83,45	-1,65%	82,95	85,00	83,62	477.967.857	5.716.296
ENPRA	44,02	-	-	0,00%	44,02	44,02	44,02	997.581	22.662
ENSRI	3,01	3,00	3,01	0,33%	2,99	3,10	3,04	26.857.531	8.836.502
ENTRA	4,24	4,23	4,24	0,47%	4,21	4,30	4,24	27.287.507	6.441.255
EPLAS	5,54	5,53	5,55	2,59%	5,34	5,66	5,52	20.061.808	3.635.860
ERBOS	117,40	117,50	118,00	-0,59%	117,40	119,00	118,06	2.037.014	17.254
ERCB	35,84	35,80	35,86	-0,06%	35,72	36,48	35,92	11.314.165	314.975
EREGL	37,28	37,28	37,30	-0,96%	36,70	37,76	37,03	2.364.574.003	63.854.060
ERSU	15,70	15,57	15,70	4,74%	15,00	16,44	15,83	8.583.903	542.341
ESCAR	14,91	14,88	14,91	1,43%	14,66	15,80	15,19	28.095.810	1.849.655
ESCOM	4,52	4,51	4,52	-1,31%	4,46	4,60	4,52	46.587.212	10.303.765
ESEN	2,56	2,56	2,57	0,79%	2,51	2,60	2,56	33.650.781	13.149.965
ETILR	7,48	7,47	7,48	-1,32%	7,44	7,67	7,53	20.093.018	2.668.089
ETYAT	9,54	9,54	9,55	0,10%	9,17	9,70	9,45	2.748.741	290.833
EUHOL	8,70	-	-	3,08%	8,70	8,70	8,70	1.025.321	117.853
EUKYO	9,31	9,28	9,31	-1,38%	9,23	9,40	9,31	1.158.725	124.427
EUPWR	52,40	52,35	52,40	-1,13%	51,70	53,65	52,40	314.512.729	6.001.894
EUREN	2,85	2,84	2,85	-0,70%	2,84	2,89	2,86	25.020.473	8.746.994
EUYO	4,25	4,22	4,25	-3,63%	4,19	4,57	4,33	6.569.393	1.518.425
EYGYO	1,90	1,89	1,90	-0,52%	1,89	1,93	1,91	7.169.446	3.757.525
FADE	11,88	11,88	11,90	-0,50%	11,88	12,16	12,00	8.240.743	686.532
FENER	2,41	2,41	2,42	-0,82%	2,40	2,45	2,42	62.967.098	26.054.723
FLAP	11,78	11,76	11,78	-1,42%	11,65	12,02	11,79	10.295.803	873.597
FMIZP	271,00	271,00	271,25	-0,91%	268,75	274,00	270,68	7.784.098	28.758
FONET	4,31	4,30	4,31	0,00%	4,23	4,34	4,28	31.411.412	7.341.253
FORMT	0,99	0,98	0,99	1,02%	0,97	1,01	0,99	10.238.938	10.344.164
FORTE	104,60	104,40	104,60	0,58%	103,40	107,90	106,05	85.658.229	807.721
FRIGO	1,99	1,99	2,00	3,11%	1,94	2,08	2,04	62.825.039	30.873.556
FRMPL	23,88	23,88	23,90	-0,83%	23,80	24,42	24,08	10.603.075	440.342
FROTO	75,05	75,05	75,10	0,67%	74,25	75,40	74,82	828.550.565	11.073.633
FZLGY	5,51	5,50	5,52	2,61%	5,20	5,69	5,43	67.636.765	12.446.027
GARAN	130,90	130,80	130,90	0,38%	129,40	131,10	130,21	1.728.186.143	13.272.709
GARFA	23,12	23,10	23,12	1,31%	22,62	23,48	22,99	17.472.240	760.084
GATEG	115,00	-	-	-0,17%	103,70	115,00	105,53	2.840.607	26.917
GEDIK	5,07	5,06	5,07	1,40%	5,00	5,17	5,09	18.327.637	3.598.407
GEDZA	22,74	22,74	22,76	0,62%	22,48	22,98	22,79	3.311.262	145.307
GENIL	4,30	-	4,30	-9,85%	4,30	4,30	4,30	41.806.191	9.722.370
GENKM	7,70	7,69	7,70	1,32%	7,62	7,80	7,70	48.248.872	6.262.981
GENTS	4,34	4,33	4,34	5,34%	4,28	4,50	4,36	54.209.134	12.430.219
GEREL	19,69	19,69	-	10,00%	18,78	19,69	19,22	209.206.051	10.885.257
GESAN	42,32	42,30	42,34	-0,84%	41,60	42,78	42,16	190.312.320	4.513.840
GIPTA	28,02	28,00	28,04	0,29%	27,84	28,38	28,15	41.443.747	1.472.185
GLBMD	10,60	10,48	10,60	-0,56%	10,46	10,97	10,73	957.277	89.213
GLCVY	40,62	40,62	40,68	-0,34%	40,48	41,20	40,83	6.573.856	161.007
GLRMK	138,00	138,00	138,10	-1,43%	137,60	140,80	138,97	276.545.781	1.990.023
GLRYH	1,90	1,89	1,90	4,97%	1,79	1,94	1,89	26.018.697	13.779.182
GLYHO	16,60	16,59	16,60	-0,60%	16,50	16,72	16,59	11.672.040	703.376
GMTAS	43,58	43,52	43,58	-7,32%	42,82	47,36	44,18	228.796.637	5.178.317
GOKNR	14,53	14,51	14,54	-0,62%	14,47	14,76	14,65	16.963.945	1.158.047
GOLDA	8,77	8,76	8,77	-1,90%	8,73	9,34	8,97	139.306.521	15.531.804
GOLTS	261,00	260,75	261,25	0,10%	259,00	264,00	261,14	10.818.702	41.429
GOODY	2,19	2,18	2,19	0,00%	2,18	2,21	2,19	3.727.062	1.702.175
GOZDE	19,34	19,31	19,36	-0,10%	19,24	19,66	19,46	11.384.698	585.021
GRNYO	9,22	9,22	-	9,89%	8,83	9,22	9,18	2.161.386	235.583
GRSEL	274,50	274,00	274,50	0,00%	270,25	274,75	272,25	36.372.365	133.597
GRTHO	115,60	115,50	115,60	6,54%	106,00	116,70	112,27	105.001.296	935.273
GSDDE	11,79	11,79	11,82	-1,17%	11,74	11,98	11,88	11.906.080	1.002.385
GSDHO	4,04	4,04	4,05	-0,74%	4,04	4,11	4,07	13.768.348	3.387.222
GSRAY	0,81	0,80	0,81	1,25%	0,80	0,82	0,81	43.813.599	54.195.334
GUBRF	415,00	415,00	415,50	-0,24%	409,25	418,75	413,97	642.640.965	1.552.391
GUNDG	151,70	-	151,70	-9,97%	151,70	151,70	151,70	120.753	796
GWIND	20,30	20,30	20,34	-0,29%	20,26	20,60	20,40	24.409.741	1.196.608
GZNMI	30,62	30,62	30,64	-0,84%	30,44	33,96	31,01	43.218.073	1.393.597
HALKB	45,08	45,06	45,08	0,67%	44,66	46,06	45,05	814.778.254	18.087.350
HATEK	7,94	7,94	7,98	-1,37%	7,65	8,05	7,94	1.488.040	187.437
HATSN	30,68	30,64	30,68	-1,35%	30,00	31,50	30,98	45.843.567	1.479.774
HDFGS	1,10	1,10	-	10,00%	1,01	1,10	1,08	92.916.372	85.709.176
HEDEF	10,32	10,32	-	9,90%	10,32	10,32	10,32	14.262.271	1.382.003
HEKTS	2,17	2,16	2,17	0,46%	2,14	2,18	2,16	176.034.048	81.449.751
HKTM	11,79	11,79	11,80	8,17%	11,17	11,85	11,58	54.926.051	4.744.031
HLGYO	4,22	4,22	4,23	-0,94%	4,21	4,27	4,24	40.453.992	9.547.799
HOROZ	44,44	44,40	44,44	-1,24%	44,10	45,86	44,99	35.551.126	790.166
HRKET	8,58	8,57	8,58	2,14%	8,30	8,75	8,52	191.072.723	22.437.207
HTTBT	34,92	34,90	34,98	0,92%	34,52	35,40	35,04	16.492.127	470.639
HUBVC	1,60	1,60	1,61	5,26%	1,48	1,61	1,52	2.654.839	1.745.737
HUNER	4,19	4,18	4,19	-3,23%	3,94	4,42	4,22	324.362.958	76.951.081
HURGZ	5,18	5,16	5,18	0,97%	5,15	5,32	5,21	11.161.978	2.142.415
ICBCT	15,45	15,46	15,48	-0,52%	15,36	15,64	15,45	9.764.992	631.949
ICUGS	1,24	1,24	-	9,73%	1,07	1,24	1,18	47.253.760	40.069.652
IDGYO	2,13	2,10	2,13	1,43%	2,06	2,14	2,10	1.650.439	787.965
IEYHO	47,58	-	47,58	-9,97%	47,58	47,58	47,58	356.469	7.492
IHAAS	16,00	15,99	16,00	-2,32%	15,63	16,97	16,17	39.267.884	2.428.367
IHEVA	1,64	1,63	1,64	-0,61%	1,63	1,66	1,65	295.934	179.928
IHGZT	0,96	0,95	0,96	0,00%	0,95	0,97	0,96	16.356.768	17.021.047
IHLAS	0,90	0,89	0,90	1,12%	0,88	0,90	0,89	25.142.611	28.260.390
IHLGM	1,21	1,20	1,21	0,83%	1,19	1,21	1,20	6.206.625	5.168.439
IHYAY	1,04	1,02	1,04	0,00%	1,02	1,05	1,02	1.328.009	1.296.769
IMASM	1,61	1,60	1,61	0,00%	1,59	1,63	1,62	11.787.768	7.285.242
INDES	11,94	11,92	11,94	2,75%	11,50	11,94	11,76	31.359.825	2.666.789
INFO	1,15	1,15	-	9,52%	1,15	1,15	1,15	2.477.208	2.154.094
INGRM	306,50	306,50	307,00	-1,13%	303,25	313,00	306,46	7.060.168	23.038
INTEK	177,00	-	-	-0,56%	177,00	178,00	177,62	257.373	1.449
INTEM	198,20	198,30	198,50	-0,85%	197,40	200,20	198,40	2.736.313	13.792
INTET	53,65	53,55	53,65	1,90%	50,30	54,65	52,64	410.507.358	7.798.338
INVEO	5,59	5,59	5,60	0,36%	5,53	5,66	5,61	9.159.221	1.634.030
INVES	694,50	694,50	697,00	-1,63%	694,50	715,50	704,05	12.156.094	17.266
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,80	-	-	-0,41%	60,80	63,00	61,73	584.145	9.463
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,90	12,89	12,90	0,23%	12,73	12,92	12,83	3.132.933.579	244.281.875
ISDMR	62,95	62,95	63,00	-2,85%	60,25	64,30	61,69	199.257.098	3.229.801
ISFIN	17,17	17,17	17,19	-0,52%	17,14	17,37	17,25	10.282.812	596.207
ISGSY	12,71	12,70	12,71	-0,94%	12,67	12,89	12,75	18.996.269	1.489.662
ISGYO	23,10	23,10	23,12	-1,53%	23,08	23,46	23,25	10.841.928	466.426
ISKPL	3,99	3,98	3,99	9,32%	3,54	4,01	3,91	197.979.075	50.662.483
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	30,30	30,30	30,32	-1,62%	30,18	31,02	30,52	94.629.886	3.100.498
ISSEN	5,63	5,61	5,64	0,18%	5,56	5,80	5,63	2.960.762	526.336
ISVEA	23,72	23,72	23,74	6,27%	20,10	24,20	22,36	722.493.373	32.310.702
ISYAT	6,68	6,68	6,69	-0,60%	6,66	6,73	6,69	1.368.137	204.411
IZENR	3,92	3,91	3,92	-0,51%	3,88	3,97	3,92	25.064.199	6.395.311
IZFAS	10,53	-	10,53	-10,00%	10,53	10,53	10,53	3.117.649	296.073
IZINV	31,32	31,30	31,38	-0,19%	30,02	33,40	31,80	5.043.889	158.611
IZMDC	6,71	6,70	6,72	-2,75%	6,70	6,93	6,77	29.485.746	4.355.593
JANTS	13,40	13,39	13,40	0,00%	13,36	13,48	13,40	9.865.040	735.985
KAPLM	142,40	142,20	142,50	5,48%	131,20	148,50	143,91	105.548.962	733.445
KARCL	48,20	-	48,20	-9,99%	48,20	48,20	48,20	2.733.663	56.715
KAREL	6,25	6,24	6,25	1,13%	6,14	6,29	6,22	11.041.052	1.775.718
KARSN	9,09	9,08	9,09	-0,55%	9,05	9,25	9,13	44.420.482	4.866.122
KARTN	91,30	91,30	-	10,00%	84,20	91,30	88,82	68.286.690	768.818
KATMR	1,53	1,52	1,53	-0,65%	1,52	1,55	1,54	68.510.872	44.529.024
KAYSE	3,13	3,12	3,13	-0,63%	3,03	3,18	3,13	7.877.003	2.519.991
KBORU	12,16	12,15	12,16	0,33%	11,97	12,37	12,13	52.947.083	4.363.477
KCAER	10,44	10,43	10,44	-0,76%	10,34	10,58	10,44	69.321.564	6.637.401
KCHOL	215,80	215,80	215,90	0,42%	214,20	216,80	215,53	2.677.858.128	12.424.570
KENT	291,75	-	-	1,30%	291,75	292,00	291,98	390.084	1.336
KERVN	8,00	-	-	1,78%	7,08	8,00	7,28	3.286.909	451.548
KFEIN	6,34	6,32	6,34	2,76%	6,20	6,34	6,28	8.625.090	1.374.394
KGYO	8,66	8,66	8,67	-1,48%	8,62	9,05	8,78	54.329.991	6.190.618
KIMMR	10,87	10,86	10,88	-0,82%	10,83	11,12	10,91	2.666.112	244.284
KLGYO	4,35	4,34	4,35	2,35%	4,25	4,42	4,33	27.275.699	6.300.889
KLKIM	22,74	22,74	22,78	-0,09%	22,54	22,88	22,72	8.781.425	386.474
KLMSN	22,58	22,54	22,58	3,39%	21,76	22,72	22,38	15.728.203	702.854
KLNMA	7,52	-	-	-0,40%	7,52	7,54	7,54	492.694	65.385
KLRHO	13,62	13,62	-	9,93%	12,04	13,62	13,18	382.160.062	28.995.786
KLSER	19,12	19,12	19,15	-0,16%	19,01	19,29	19,15	4.161.177	217.296
KLSYN	14,21	14,19	14,21	-3,99%	13,88	15,02	14,40	33.253.646	2.310.072
KLYPV	54,05	54,05	54,10	-0,37%	53,65	54,50	54,18	26.212.358	483.820
KMPUR	14,45	14,45	14,49	-0,96%	14,31	14,69	14,57	5.728.624	393.194
KNFRT	11,44	11,43	11,46	-2,39%	11,34	11,89	11,55	19.298.703	1.671.122
KOCMT	2,93	2,92	2,93	2,45%	2,85	3,08	2,94	202.673.910	68.938.588
KONKA	8,81	8,80	8,81	-2,22%	8,67	9,63	9,25	67.299.588	7.274.158
KONTR	2,19	-	-	-0,45%	2,14	2,19	2,15	4.904.649	2.283.019
KONYA	3.545,00	3.542,50	3.545,00	0,07%	3.500,00	3.580,00	3.530,33	16.733.783	4.740
KOPOL	3,21	3,21	3,22	0,94%	3,15	3,26	3,22	12.739.824	3.958.561
KORDS	3,07	3,07	3,08	-0,32%	3,06	3,14	3,10	23.854.806	7.707.191
KOTON	9,94	9,94	9,95	-1,97%	9,91	10,15	9,97	16.953.671	1.699.708
KPEKS	54,15	54,15	-	9,93%	48,62	54,15	53,10	335.629.775	6.320.844
KRDMA	41,36	41,36	41,40	-2,73%	40,04	42,70	40,98	242.556.347	5.918.425
KRDMB	76,15	75,95	76,15	5,47%	71,15	79,00	74,48	372.393.740	4.999.908
KRDMD	44,54	44,54	44,56	-1,07%	43,52	45,22	43,99	1.167.248.494	26.536.472
KRGYO	3,35	3,34	3,35	2,76%	3,25	3,40	3,33	54.736.409	16.433.668
KRONT	21,12	21,10	21,12	2,13%	20,50	22,00	21,15	13.098.059	619.330
KRPLS	11,62	11,62	11,64	-1,69%	11,60	12,21	11,95	18.627.785	1.559.527
KRSTL	7,71	7,71	7,72	-0,64%	7,68	7,90	7,76	36.703.134	4.727.113
KRTEK	6,08	6,06	6,08	1,67%	5,85	6,13	6,01	2.574.290	428.702
KRVGD	2,11	2,11	2,12	-2,31%	2,10	2,18	2,13	8.512.974	4.003.814
KSTUR	1.997,00	-	-	-4,31%	1.997,00	2.087,00	2.072,32	501.502	242
KTLEV	7,48	7,48	7,49	-8,33%	7,41	8,19	7,78	1.907.921.775	245.183.016
KTSKR	65,45	65,50	65,65	1,24%	64,05	66,25	65,39	9.055.695	138.490
KUTPO	67,00	66,85	67,05	0,45%	66,50	67,70	66,98	3.889.083	58.064
KUVVA	79,20	79,15	79,20	9,92%	70,00	79,25	77,50	12.593.797	162.509
KUYAS	17,62	-	17,62	-9,96%	17,62	17,62	17,62	3.346.690	189.937
KZBGY	1,43	1,42	1,43	0,70%	1,41	1,44	1,42	13.048.306	9.170.683
KZGYO	17,13	17,12	17,14	6,93%	15,70	17,13	16,58	30.684.985	1.850.771
LIDER	8,03	8,02	8,03	3,75%	7,72	8,24	7,98	199.787.371	25.037.727
LIDFA	1,56	1,56	1,57	0,00%	1,53	1,62	1,58	16.223.366	10.263.953
LILAK	23,80	23,80	23,82	-0,25%	23,64	23,96	23,83	13.545.480	568.336
LINK	3,69	3,68	3,69	-1,34%	3,61	3,80	3,72	26.838.118	7.215.795
LKMNH	11,16	11,16	11,17	-1,59%	10,88	11,43	11,24	11.864.946	1.055.863
LMKDC	24,28	24,26	24,28	1,59%	23,90	24,58	24,20	45.535.118	1.881.691
LOGO	150,70	150,70	150,80	2,52%	145,40	151,10	148,59	71.372.996	480.334
LRSHO	1,87	1,86	1,87	0,00%	1,85	1,90	1,88	9.581.074	5.099.633
LUKSK	64,70	64,40	64,90	-0,46%	63,90	65,30	64,41	2.956.987	45.912
LXGYO	7,54	7,53	7,54	-1,95%	7,52	7,68	7,60	17.370.363	2.286.913
LYDHO	47,20	47,20	-	9,97%	45,00	47,20	46,58	20.487.787	439.839
LYDYE	5.182,50	5.182,50	-	9,97%	4.712,50	5.182,50	5.020,67	32.518.905	6.477
MAALT	856,00	854,50	856,00	-0,47%	851,00	870,00	858,89	18.811.335	21.902
MACKO	23,88	23,88	23,90	-2,53%	23,88	24,80	24,12	10.148.266	420.675
MAGEN	7,73	-	7,73	-9,91%	7,73	9,43	8,23	1.008.806.361	122.643.270
MAKIM	13,95	13,95	13,97	-0,92%	13,72	14,18	14,00	15.883.382	1.134.678
MAKTK	6,74	6,73	6,75	0,30%	6,67	6,88	6,76	5.165.482	763.715
MANAS	6,93	-	6,93	-9,88%	6,93	6,93	6,93	854.012	123.234
MARBL	9,15	9,15	9,16	1,78%	8,93	9,16	9,03	4.292.000	475.416
MARMR	1,49	1,48	1,49	1,36%	1,46	1,53	1,50	70.834.174	47.335.351
MARTI	1,40	1,40	-	9,38%	1,36	1,40	1,39	23.848.663	17.164.028
MASFN	36,84	36,84	36,86	-0,70%	36,68	37,80	37,15	59.851.166	1.611.117
MAVI	37,56	37,56	37,58	-1,68%	37,54	38,44	37,97	113.040.829	2.976.958
MCARD	98,80	98,65	98,75	0,61%	95,60	100,20	98,47	87.543.202	889.076
MEDTR	19,48	19,39	19,46	3,23%	18,51	19,49	18,98	2.976.989	156.858
MEGAP	1,26	-	-	5,00%	1,26	1,26	1,26	813.343	645.510
MEGMT	3,84	3,83	3,84	-3,52%	3,79	4,00	3,86	83.192.465	21.559.292
MEKAG	2,03	2,02	2,03	-0,98%	2,01	2,07	2,05	7.722.631	3.772.326
MEPET	22,36	22,16	22,32	-3,62%	21,86	24,08	22,85	13.303.590	582.226
MERCN	11,19	11,19	11,20	2,47%	10,85	11,29	11,17	42.427.446	3.799.647
MERIT	13,99	13,98	13,99	-0,36%	13,97	14,19	14,02	7.410.435	528.680
MERKO	0,99	0,98	0,99	3,13%	0,95	1,01	0,99	12.439.812	12.632.624
METEN	20,34	20,32	20,34	1,19%	20,00	20,98	20,47	203.356.103	9.932.505
METRO	7,65	7,64	7,65	-2,55%	7,60	7,90	7,71	18.231.572	2.364.870
MEYSU	8,40	8,39	8,40	0,60%	8,32	8,48	8,42	38.124.750	4.528.077
MGROS	513,00	512,50	513,00	-0,87%	509,00	518,00	513,45	546.843.382	1.065.035
MHRGY	1,82	1,81	1,82	1,11%	1,79	1,82	1,81	4.036.663	2.231.347
MIATK	28,10	28,10	28,12	2,18%	27,70	29,84	28,93	982.156.824	33.950.616
MMCAS	17,00	-	-	6,52%	16,16	17,00	16,23	1.102.886	67.973
MNDRS	9,34	9,34	9,35	0,43%	9,26	9,40	9,32	5.512.769	591.638
MNDTR	4,13	4,12	4,13	0,00%	4,09	4,16	4,13	1.513.345	366.333
MOBTL	10,38	10,37	10,40	3,18%	9,94	10,49	10,30	14.478.731	1.406.222
MOGAN	9,43	9,42	9,43	-0,95%	9,36	9,71	9,50	49.795.679	5.244.418
MOPAS	18,81	18,81	18,83	-0,90%	18,81	19,14	18,99	16.424.343	864.954
MPARK	425,00	425,00	425,50	-2,07%	424,50	436,25	429,03	137.686.725	320.927
MRGYO	1,48	1,48	-	9,63%	1,38	1,48	1,46	150.976.524	103.127.111
MRSHL	1.310,00	1.309,00	1.312,00	0,31%	1.298,00	1.321,00	1.309,34	15.946.498	12.179
MSGYO	5,02	5,02	5,04	-0,20%	5,00	5,07	5,03	3.494.804	695.463
MTRKS	22,68	22,60	22,70	3,56%	21,86	22,84	22,54	11.865.537	526.374
MTRYO	7,99	7,98	7,99	-0,13%	7,79	8,18	7,93	617.617	77.903
MZHLD	4,24	4,23	4,24	0,47%	4,14	4,26	4,22	860.929	203.883
NATEN	4,02	4,02	4,03	-0,25%	4,00	4,13	4,06	16.134.648	3.978.882
NETAS	81,40	81,30	81,45	-0,73%	80,05	83,30	81,91	25.912.714	316.376
NETCD	89,35	89,20	89,30	1,36%	86,95	90,95	89,10	152.440.211	1.710.863
NETGL	13,47	13,47	13,48	3,38%	12,58	13,88	13,30	469.014.933	35.258.465
NIBAS	2,92	2,91	2,92	-2,01%	2,90	3,00	2,94	14.076.473	4.792.731
NTGAZ	11,17	11,15	11,17	0,99%	10,99	11,21	11,11	17.111.385	1.540.544
NTHOL	37,54	37,54	37,56	0,43%	37,22	37,74	37,50	69.437.559	1.851.708
NUGYO	7,46	7,44	7,47	0,13%	7,38	7,53	7,45	2.904.662	389.708
NUHCM	213,50	213,20	213,70	0,00%	211,20	214,70	213,52	2.763.384	12.942
OBAMS	4,52	4,51	4,52	-3,00%	4,49	4,66	4,56	42.607.292	9.340.666
OBASE	26,22	26,20	26,24	-1,65%	25,86	26,80	26,30	4.307.551	163.796
ODAS	5,97	5,97	5,98	-1,49%	5,95	6,08	6,02	98.242.025	16.329.892
ODINE	131,10	-	131,10	-9,96%	131,10	131,10	131,10	1.168.888	8.916
OFSYM	58,60	58,55	58,65	2,72%	56,60	58,85	57,88	50.392.685	870.633
ONCSM	102,50	102,50	102,60	7,16%	94,20	103,30	99,88	156.161.265	1.563.487
ONRYT	9,75	9,74	9,76	-1,91%	9,65	10,00	9,81	13.856.937	1.412.198
ORCAY	2,51	2,52	2,53	0,00%	2,45	2,55	2,50	2.674.934	1.069.522
ORGE	22,94	22,92	22,96	0,09%	22,58	23,20	22,76	39.883.680	1.752.131
ORMA	136,00	-	-	0,22%	136,00	136,00	136,00	278.392	2.047
ORZAX	72,55	72,45	72,50	-1,89%	72,35	74,80	73,48	54.409.459	740.469
OSMEN	5,43	5,42	5,43	3,43%	5,25	5,52	5,42	11.780.175	2.172.388
OSTIM	1,22	1,21	1,22	0,00%	1,20	1,25	1,22	8.122.714	6.644.704
OTKAR	335,25	335,25	335,75	-1,54%	328,00	342,00	335,52	211.893.401	631.534
OTTO	126,80	126,50	126,70	5,23%	117,10	130,50	124,01	67.618.142	545.263
OYAKC	21,02	21,00	21,02	-0,66%	20,82	21,20	20,96	115.422.853	5.506.535
OYAYO	30,82	30,82	30,90	-3,02%	30,50	31,60	30,91	2.397.470	77.556
OYLUM	6,71	6,73	6,74	0,15%	6,60	6,80	6,70	918.882	137.106
OYYAT	28,04	27,98	28,04	0,14%	27,72	28,70	28,24	16.667.649	590.164
OZATD	1.030,00	-	1.030,00	-9,97%	1.030,00	1.030,00	1.030,00	1.017.640	988
OZGYO	1,67	1,67	1,68	-0,60%	1,65	1,68	1,67	5.633.559	3.380.985
OZKGY	12,23	12,21	12,24	-0,41%	12,21	12,33	12,28	17.775.919	1.448.137
OZRDN	12,15	12,15	12,33	-2,10%	11,17	12,70	11,50	12.412.892	1.079.110
OZSUB	37,26	37,24	37,32	0,16%	36,92	37,60	37,30	11.292.080	302.773
OZYSR	11,71	11,68	11,71	0,09%	11,63	11,91	11,72	7.471.305	637.355
PAGYO	118,10	117,90	118,10	-1,99%	117,40	121,20	118,62	7.394.277	62.337
PAHOL	0,95	0,95	0,96	-2,06%	0,93	0,99	0,96	163.739.415	171.363.826
PAMEL	49,06	48,92	49,16	-3,14%	48,62	51,90	49,31	5.235.997	106.191
PAPIL	8,28	8,28	8,30	3,89%	7,93	8,41	8,21	36.329.321	4.425.283
PARSN	60,30	60,30	60,50	-0,08%	60,00	61,05	60,53	3.723.970	61.519
PASEU	41,40	41,40	-	9,99%	41,00	41,40	41,40	65.652.560	1.585.880
PATEK	15,11	15,10	15,11	-0,92%	15,01	15,40	15,19	123.221.444	8.114.937
PCILT	31,20	31,18	31,20	-0,76%	31,12	31,68	31,34	13.262.106	423.170
PEKGY	2,43	-	2,43	-10,00%	2,43	2,43	2,43	1.307.221	537.951
PENGD	6,98	6,97	6,98	0,87%	6,93	7,07	7,01	6.090.591	868.397
PENTA	10,05	10,02	10,05	1,31%	9,88	10,16	10,05	7.455.643	742.172
PETKM	19,99	19,98	19,99	-0,55%	19,76	20,46	20,14	867.331.468	43.065.806
PETUN	10,18	10,17	10,18	-0,10%	10,12	10,55	10,27	16.932.580	1.649.307
PGSUS	142,00	141,90	142,00	-0,63%	140,40	143,30	141,62	635.826.164	4.489.560
PINSU	8,87	8,85	8,87	0,00%	8,84	9,00	8,91	6.726.514	755.213
PKART	93,30	93,15	93,30	0,32%	90,20	95,40	92,39	14.458.297	156.489
PKENT	98,40	98,30	98,40	1,55%	96,40	98,75	97,48	7.889.334	80.937
PLTUR	15,50	15,47	15,53	-0,64%	15,31	15,79	15,55	6.552.784	421.382
PNLSN	34,06	34,02	34,08	2,41%	33,56	34,54	34,08	9.751.645	286.171
PNSUT	10,46	10,46	10,47	0,58%	10,30	10,79	10,53	18.483.968	1.755.597
POLHO	18,58	18,57	18,58	2,20%	17,86	19,07	18,49	34.273.204	1.854.142
POLTK	3.012,50	3.002,50	3.012,50	0,42%	2.930,00	3.095,00	3.017,58	13.111.393	4.345
PRDGS	4,12	4,12	4,13	3,26%	3,94	4,27	4,12	21.484.095	5.219.052
PRKAB	24,48	24,48	24,56	-0,49%	24,36	24,98	24,60	4.747.410	192.976
PRKME	15,83	15,82	15,83	3,40%	15,00	16,30	15,77	83.470.957	5.293.987
PRZMA	14,44	-	14,44	-9,98%	14,44	14,44	14,44	271.299	18.788
PSDTC	92,15	92,10	92,20	1,99%	88,95	96,25	93,04	40.888.978	439.502
PSGYO	1,70	1,69	1,70	1,80%	1,64	1,72	1,68	90.829.373	53.995.623
QNBFK	40,20	-	-	-3,09%	40,20	40,20	40,20	553.996	13.781
QNBTR	168,80	-	-	-0,06%	168,80	169,00	168,98	888.840	5.260
QUAGR	1,99	1,99	2,00	-1,49%	1,98	2,05	2,02	29.417.450	14.575.472
QUICK	48,56	48,54	48,56	3,41%	46,08	49,98	48,51	301.675.797	6.218.644
RALYH	56,10	-	56,10	-9,95%	56,10	56,10	56,10	1.771.862	31.584
RAYSG	129,70	129,60	129,70	-1,59%	128,60	132,00	130,18	4.018.679	30.870
REEDR	3,60	3,59	3,60	1,69%	3,46	3,74	3,63	91.082.457	25.086.981
RGYAS	196,10	195,90	196,10	-0,81%	195,30	198,10	196,31	88.597.491	451.318
RNPOL	1,80	1,79	1,80	-0,55%	1,76	1,81	1,78	1.211.108	679.672
RODRG	15,40	15,39	15,40	-3,08%	15,20	15,90	15,38	3.648.089	237.223
RTALB	2,31	2,31	2,32	7,94%	2,07	2,35	2,26	241.294.121	106.911.096
RUBNS	15,60	15,58	15,61	0,71%	15,46	15,95	15,72	12.899.601	820.580
RUZYE	4,89	4,89	4,90	2,52%	4,81	5,03	4,91	14.892.994	3.030.747
RYGYO	51,20	51,05	51,15	3,60%	49,42	52,00	51,33	106.544.601	2.075.820
RYSAS	25,24	25,24	25,26	2,27%	24,50	25,40	25,10	87.725.089	3.494.881
SAFKR	14,26	14,25	14,27	-1,04%	13,72	14,87	14,24	92.163.270	6.471.998
SAHOL	89,40	89,35	89,40	0,68%	88,20	89,60	88,82	1.376.913.567	15.502.000
SAMAT	3,95	3,93	3,95	-1,00%	3,88	4,13	3,95	1.560.118	394.915
SANEL	32,84	32,80	32,82	-2,96%	32,06	33,80	32,50	8.158.566	251.008
SANFM	4,13	4,12	4,14	0,73%	4,07	4,18	4,12	10.462.862	2.538.671
SANKO	22,28	22,24	22,26	9,43%	20,04	22,38	22,02	59.303.367	2.693.328
SARAE	39,14	39,12	39,14	0,31%	38,10	40,30	39,50	295.901.047	7.490.840
SARKY	21,44	21,38	21,42	1,13%	20,84	21,54	21,08	21.357.252	1.013.311
SASA	1,91	1,90	1,91	-1,55%	1,88	1,95	1,91	1.607.923.863	844.036.905
SAYAS	41,34	41,28	41,34	-1,05%	41,14	42,08	41,67	15.666.469	375.925
SDTTR	16,39	16,39	16,41	-0,24%	16,17	16,53	16,34	33.468.866	2.048.619
SEGMN	21,78	21,78	-	10,00%	20,52	21,78	21,20	69.094.640	3.259.357
SEGYO	2,80	2,79	2,80	-1,06%	2,79	2,85	2,82	3.263.590	1.157.260
SEKFK	4,30	4,27	4,30	0,00%	4,26	4,34	4,28	1.850.803	432.205
SEKUR	4,00	4,00	4,02	9,29%	3,48	4,02	3,72	11.733.851	3.155.198
SELEC	79,85	79,80	79,85	0,38%	76,45	82,70	79,54	490.721.985	6.169.237
SELVA	1,18	1,17	1,18	0,85%	1,17	1,22	1,19	22.754.511	19.085.875
SERNT	5,04	5,03	5,05	0,40%	5,00	5,09	5,04	4.536.711	899.687
SEYKM	2,97	2,96	2,97	-1,98%	2,95	3,02	2,97	1.409.776	474.007
SILVR	1,67	1,66	1,67	-2,34%	1,66	1,73	1,69	1.022.293	606.881
SISE	38,20	38,18	38,20	0,26%	37,74	38,28	38,02	795.007.121	20.908.265
SKBNK	5,07	5,06	5,07	-1,17%	5,05	5,12	5,08	102.994.716	20.269.823
SKTAS	2,54	2,53	2,54	-1,17%	2,51	2,58	2,54	10.264.210	4.040.918
SKYLP	59,25	59,25	-	9,93%	51,35	59,25	58,08	17.004.458	292.779
SKYMD	14,02	14,00	14,03	-6,53%	13,91	14,96	14,35	138.027.373	9.620.509
SMART	16,31	16,30	16,32	-3,09%	16,29	16,93	16,44	6.190.866	376.623
SMRTG	5,05	5,04	5,05	-0,20%	5,03	5,21	5,10	41.232.403	8.082.144
SMRVA	6,88	6,86	6,88	0,44%	6,85	7,02	6,93	21.043.552	3.038.232
SNGYO	2,83	2,82	2,83	0,35%	2,78	2,85	2,82	21.857.691	7.761.998
SNICA	2,29	2,28	2,29	-0,43%	2,27	2,34	2,31	7.904.555	3.424.445
SNPAM	18,44	-	-	1,21%	18,22	18,44	18,33	177.448	9.682
SODSN	6,38	-	-	3,74%	6,38	6,38	6,38	273.581	42.881
SOHOE	7,63	7,65	7,66	0,66%	7,50	7,86	7,67	28.890.325	3.767.705
SOKE	7,13	7,13	-	9,86%	6,76	7,13	7,01	98.790.898	14.094.620
SOKM	56,55	56,60	56,65	0,09%	56,00	57,20	56,71	72.513.467	1.278.573
SONME	123,50	121,10	123,50	2,92%	118,90	125,00	121,73	1.638.132	13.457
SRVGY	2,28	2,27	2,28	-0,87%	2,26	2,33	2,28	13.170.587	5.770.462
SSAAT	27,18	27,16	27,18	1,34%	26,58	27,70	27,21	21.991.128	808.161
SUMAS	204,90	-	-	-1,49%	200,00	207,00	203,23	270.703	1.332
SUNTK	25,62	25,58	25,64	2,32%	25,04	26,22	25,62	10.206.397	398.350
SURGY	20,10	20,08	20,10	-1,08%	20,04	20,44	20,24	24.038.040	1.187.837
SUWEN	5,14	5,12	5,14	-0,58%	4,99	5,20	5,09	5.396.660	1.061.298
SVGYO	3,24	-	3,24	-9,75%	3,24	3,55	3,32	598.425.500	180.528.336
TABGD	222,90	222,90	223,00	-0,93%	222,00	225,80	223,98	56.053.191	250.261
TARKM	377,75	377,25	377,75	0,60%	370,00	382,75	377,65	21.653.193	57.336
TATEN	4,81	4,80	4,81	0,63%	4,59	4,95	4,84	53.241.166	10.999.965
TATGD	16,65	16,63	16,65	-0,48%	16,50	16,92	16,76	12.879.169	768.667
TAVHL	278,25	278,00	278,25	1,37%	272,00	278,75	276,24	303.100.609	1.097.256
TBORG	125,10	124,90	125,30	-0,16%	124,40	125,40	124,86	4.097.409	32.815
TCELL	101,80	101,70	101,80	1,29%	100,30	102,20	101,41	952.932.859	9.397.304
TCKRC	126,90	126,90	127,00	2,34%	120,10	127,70	124,59	334.945.193	2.688.330
TDGYO	7,13	7,13	7,14	0,71%	6,48	7,44	6,84	21.686.788	3.171.016
TEHOL	9,89	-	9,89	-9,93%	9,89	9,89	9,89	327.567	33.121
TEKTU	4,47	4,47	4,48	-0,89%	4,45	4,55	4,50	21.143.779	4.699.216
TERA	51,45	-	-	-9,97%	51,45	51,45	51,45	487.026	9.466
TEZOL	7,51	7,51	7,52	-0,53%	7,45	7,60	7,53	7.311.868	971.153
TGSAS	136,80	136,60	136,80	9,79%	128,00	137,00	134,50	139.793.624	1.039.386
THYAO	293,50	293,25	293,50	0,43%	291,00	294,25	292,65	5.378.745.461	18.379.457
TKFEN	259,50	259,25	259,50	1,57%	253,00	261,75	257,24	554.872.950	2.156.987
TKNKA	56,70	56,70	-	9,99%	50,85	56,70	54,97	349.812.223	6.363.599
TKNSA	14,31	14,29	14,31	6,00%	13,43	14,50	14,14	32.901.524	2.327.284
TLMAN	64,35	64,20	64,40	1,34%	64,05	67,45	65,14	9.931.374	152.472
TMPOL	71,55	71,45	71,55	8,08%	64,30	72,75	69,29	115.271.808	1.663.658
TMSN	58,00	58,00	58,10	-1,28%	56,40	59,40	58,49	10.247.447	175.203
TNZTP	25,70	25,74	25,78	-0,77%	25,60	26,18	25,88	10.797.108	417.226
TOASO	270,50	270,50	270,75	2,17%	262,75	276,25	270,70	604.448.134	2.232.878
TRALT	43,62	43,62	43,64	0,55%	43,10	44,20	43,59	3.817.702.833	87.577.785
TRCAS	44,52	44,40	44,52	-1,85%	44,38	45,38	44,82	7.729.728	172.466
TRENJ	97,05	97,00	97,05	1,62%	94,80	98,00	96,50	59.034.233	611.777
TRGYO	92,15	92,10	92,15	-2,18%	92,05	94,50	92,54	62.648.371	677.017
TRHOL	930,00	-	930,00	-9,97%	930,00	930,00	930,00	27.900	30
TRILC	0,86	-	-	7,50%	0,84	0,86	0,85	1.997.494	2.344.752
TRMET	130,50	130,50	130,60	2,19%	125,40	131,70	128,84	691.980.468	5.370.849
TSGYO	4,95	4,96	4,98	-1,59%	4,94	5,04	5,00	2.660.689	532.366
TSKB	9,99	9,98	9,99	-0,60%	9,94	10,07	9,99	122.497.939	12.260.698
TSPOR	0,83	0,82	0,83	1,22%	0,81	0,84	0,82	48.996.875	59.567.621
TTKOM	53,35	53,30	53,35	-0,56%	53,20	53,95	53,55	616.510.494	11.513.477
TTRAK	403,00	402,75	403,25	-0,49%	401,50	405,25	403,13	14.124.084	35.036
TUCLK	3,66	3,66	3,67	-9,63%	3,65	4,15	3,72	218.914.473	58.793.210
TUKAS	1,99	1,98	1,99	2,58%	1,91	2,03	1,98	193.665.599	98.053.568
TUPRS	380,75	380,50	380,75	-2,68%	379,00	390,25	382,08	3.549.854.598	9.292.091
TUREX	5,78	5,77	5,78	-0,34%	5,76	5,89	5,82	39.818.802	6.840.233
TURGG	24,88	24,88	24,94	3,24%	23,84	25,46	24,82	8.876.400	357.700
TURSG	5,34	5,33	5,34	-1,48%	5,26	5,50	5,36	419.242.136	78.233.681
UCAYM	15,29	15,28	15,29	-0,71%	15,18	15,52	15,38	15.293.875	994.528
UFUK	288,00	-	288,00	-10,00%	288,00	288,00	288,00	573.120	1.990
ULAS	15,77	15,77	15,85	-2,41%	15,30	16,27	15,69	1.486.563	94.772
ULKER	86,35	86,35	86,40	-0,40%	86,00	86,95	86,40	124.029.518	1.435.460
ULUFA	1,45	1,45	1,47	-0,68%	1,45	1,48	1,47	9.760.567	6.659.529
ULUSE	154,80	154,70	154,90	-0,83%	152,80	164,60	158,72	39.301.250	247.616
ULUUN	6,63	6,62	6,63	9,77%	6,47	6,64	6,58	145.606.486	22.123.662
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,09	11,09	-	9,91%	10,03	11,09	10,74	122.758.633	11.429.178
USAK	0,43	-	-	4,88%	0,37	0,43	0,39	30.345.274	78.483.572
USHOL	55,30	55,20	55,30	8,75%	50,30	55,45	52,44	31.697.721	604.419
VAKBN	33,78	33,76	33,78	-0,47%	33,48	34,18	33,75	692.527.276	20.521.197
VAKFA	9,01	9,00	9,02	-0,22%	8,99	9,11	9,04	26.995.521	2.987.383
VAKFN	0,95	0,94	0,95	0,00%	0,94	0,96	0,95	11.000.851	11.623.322
VAKKO	60,00	59,95	60,20	-3,38%	59,90	62,35	60,70	8.311.893	136.926
VANGD	69,05	69,05	69,50	8,48%	63,00	69,70	66,86	9.247.115	138.310
VBTYZ	24,32	24,32	24,40	0,91%	24,24	25,38	24,75	63.721.618	2.574.589
VERTU	26,74	26,72	26,84	-1,26%	26,52	27,28	26,93	1.799.084	66.806
VERUS	514,50	512,50	514,00	0,88%	496,00	526,00	508,60	31.147.041	61.241
VESBE	4,15	4,15	4,16	2,47%	3,92	4,23	4,09	77.680.596	18.973.851
VESTL	18,13	18,12	18,14	4,44%	16,91	18,60	17,87	238.134.265	13.326.992
VEYAS	80,85	80,75	80,85	6,73%	75,10	81,60	79,11	123.725.896	1.563.959
VKFYO	18,43	18,43	18,66	4,78%	16,80	18,89	18,23	4.580.881	251.303
VKGYO	1,68	1,67	1,68	0,60%	1,66	1,69	1,67	18.948.825	11.320.025
VKING	15,80	15,77	15,84	5,33%	15,01	16,37	15,78	17.512.776	1.110.013
VRGYO	1,38	1,38	-	9,52%	1,26	1,38	1,34	23.573.500	17.634.864
VSNMD	27,86	27,86	27,90	-1,49%	27,82	28,62	28,26	10.958.009	387.700
YAPRK	9,23	9,21	9,23	-0,86%	9,12	9,53	9,22	9.332.283	1.012.262
YATAS	26,78	26,74	26,78	0,83%	26,48	26,84	26,68	8.398.091	314.749
YAYLA	14,10	14,07	14,10	-0,28%	13,85	14,30	14,08	4.750.921	337.333
YBTAS	11,51	-	-	-0,35%	11,51	11,51	11,51	391.225	33.990
YEOTK	27,50	27,50	27,52	0,00%	27,00	28,22	27,72	250.173.792	9.026.678
YESIL	0,90	0,89	0,90	1,12%	0,88	0,91	0,90	4.365.820	4.870.942
YGGYO	211,10	211,00	211,30	-0,80%	210,00	213,50	211,29	9.142.581	43.271
YIGIT	16,77	16,77	16,79	-0,83%	16,72	16,95	16,80	12.014.786	715.061
YKBNK	36,28	36,28	36,30	1,06%	35,78	36,56	36,20	2.904.333.956	80.237.414
YKSLN	2,50	2,50	-	9,65%	2,33	2,50	2,43	36.012.801	14.798.733
YONGA	35,90	-	-	2,63%	34,98	36,30	35,96	88.110	2.450
YUNSA	6,45	6,43	6,45	-0,46%	6,41	6,52	6,46	8.820.370	1.366.366
YYAPI	0,60	-	-	1,69%	0,59	0,60	0,59	594.887	1.003.099
YYLGD	7,54	7,53	7,55	0,27%	7,44	7,62	7,55	13.127.196	1.738.189
ZEDUR	5,68	5,64	5,68	0,71%	5,62	5,72	5,66	2.886.080	510.266
ZERGY	8,39	8,39	8,40	8,26%	7,60	8,40	8,00	90.990.514	11.381.397
ZGYO	17,56	17,54	17,56	-4,15%	17,39	18,77	17,92	96.194.449	5.367.580
ZOREN	1,88	1,88	1,89	-0,53%	1,83	1,91	1,88	125.921.740	66.974.830
ZRGYO	19,03	19,02	19,05	-0,37%	19,01	19,13	19,06	3.263.500	171.267

Midas’ın Kulakları

Tümünü Gör

Eki 6, 2026 • 7 saat once

Günün öne çıkan gelişmeleri: ASELS, KLYPV, ARDYZ, GENIL, ONCSM

Eki 5, 2026 • 1 gün once

Günün öne çıkan gelişmeleri: ASELS, OTKAR, PGSUS, ASTOR, AKBNK

Eki 5, 2026 • 1 gün once

Eylül ayı enflasyon oranı açıklandı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya