Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,15	8,15	8,16	0,87%	8,11	8,24	8,18	26.129.201	3.196.068
A1YEN	2,67	2,67	2,68	0,00%	2,66	2,71	2,68	10.865.177	4.049.362
AAGYO	12,45	12,44	12,45	0,48%	12,39	12,48	12,43	25.909.357	2.083.714
ACSEL	121,70	121,70	121,80	0,16%	121,50	123,00	122,02	6.063.863	49.696
ADEL	33,20	33,18	33,20	5,06%	31,60	33,58	33,01	135.931.339	4.118.402
ADESE	0,87	0,87	0,88	0,00%	0,86	0,88	0,87	60.008.286	68.912.133
ADGYO	52,40	52,35	52,45	0,77%	51,80	52,95	52,50	9.661.415	184.033
AEFES	19,06	19,06	19,07	-2,36%	18,74	19,53	19,01	1.014.767.111	53.368.831
AFYON	12,55	12,54	12,55	0,72%	12,33	12,63	12,50	8.143.764	651.431
AGESA	241,30	241,30	241,60	-0,49%	240,80	245,30	243,27	12.028.195	49.443
AGHOL	32,94	32,92	32,94	-0,66%	32,86	33,36	33,11	45.168.522	1.364.027
AGROT	2,33	2,33	2,34	0,00%	2,32	2,35	2,34	9.017.693	3.861.397
AGYO	7,37	7,37	7,38	-0,14%	7,35	7,40	7,36	212.088	28.803
AHGAZ	32,76	32,74	32,78	2,18%	32,18	34,10	33,10	131.161.614	3.962.103
AHSGY	18,96	18,96	18,99	0,05%	18,78	19,08	18,92	9.030.305	477.331
AKBNK	68,95	68,95	69,00	0,22%	68,50	70,05	69,26	4.959.110.779	71.602.655
AKCNS	245,70	245,60	245,80	-0,45%	245,20	247,50	246,79	23.100.447	93.605
AKENR	10,13	10,12	10,13	-0,69%	10,10	10,30	10,17	19.778.399	1.944.623
AKFGY	2,66	2,65	2,66	0,76%	2,64	2,67	2,65	19.253.419	7.253.252
AKFIS	92,85	92,80	92,90	1,53%	90,50	93,65	92,82	85.744.209	923.776
AKFYE	23,74	23,74	23,76	2,33%	23,24	23,78	23,54	74.685.466	3.173.223
AKGRT	6,29	6,28	6,29	0,32%	6,26	6,32	6,30	16.440.395	2.611.700
AKHAN	41,76	41,72	41,76	1,41%	41,12	42,38	41,92	56.893.396	1.357.192
AKMGY	253,00	253,00	253,25	2,10%	246,00	260,00	250,83	9.095.916	36.264
AKSA	12,10	12,09	12,10	1,17%	11,94	12,12	12,04	79.663.247	6.619.231
AKSEN	83,45	83,40	83,45	1,40%	82,30	84,05	83,18	476.801.379	5.732.360
AKSGY	9,62	9,61	9,62	-0,21%	9,62	9,71	9,65	6.126.215	635.114
AKSUE	45,72	45,68	45,74	-0,74%	45,32	46,20	45,71	16.656.865	364.429
AKYHO	2,20	2,19	2,20	-0,45%	2,19	2,22	2,20	950.743	431.469
ALARK	101,90	101,90	102,00	0,39%	100,90	102,40	101,72	121.040.320	1.189.966
ALBRK	8,32	8,32	8,33	-0,24%	8,28	8,43	8,36	46.157.784	5.522.362
ALBTN	26,66	26,66	26,68	0,76%	26,28	27,04	26,66	114.122.362	4.280.926
ALCAR	714,50	714,50	715,50	-0,21%	710,00	718,00	713,86	10.138.966	14.203
ALCTL	140,10	140,10	140,20	0,86%	138,00	141,60	140,19	16.615.389	118.525
ALFAS	39,96	39,94	39,96	-2,06%	39,84	41,16	40,27	40.381.417	1.002.723
ALGYO	3,44	3,43	3,44	2,38%	3,37	3,46	3,42	41.102.114	12.015.653
ALKA	8,05	8,04	8,05	-0,12%	8,00	8,11	8,06	6.639.814	824.085
ALKIM	15,39	15,38	15,41	0,59%	15,25	15,44	15,33	6.128.197	399.855
ALKLC	426,25	425,75	426,25	0,00%	423,00	428,00	426,18	62.433.862	146.497
ALTINS1	73,67	73,68	73,70	-0,81%	73,20	73,93	73,51	586.446.247	7.978.267
ALTNY	16,66	16,66	16,67	1,71%	16,23	16,73	16,51	147.205.076	8.917.077
ALVES	1,79	1,78	1,79	-1,65%	1,78	1,83	1,80	81.142.941	45.111.345
ANELE	136,40	136,20	136,40	1,19%	132,10	140,80	136,33	96.451.456	707.500
ANGEN	9,08	9,08	9,09	-0,33%	9,05	9,14	9,09	7.474.949	822.740
ANHYT	110,60	110,50	110,60	0,73%	110,00	112,70	111,12	25.685.090	231.155
ANSGR	28,70	28,68	28,70	-0,83%	28,68	29,14	28,91	38.800.773	1.342.013
ARASE	104,50	104,60	104,70	-1,97%	104,50	106,70	105,42	9.094.953	86.270
ARCLK	94,95	94,90	94,95	-2,26%	94,70	96,75	95,30	134.047.753	1.406.589
ARDYZ	81,55	81,55	81,60	3,42%	79,00	81,80	80,42	96.786.543	1.203.556
ARENA	20,42	20,40	20,44	0,29%	20,28	20,60	20,48	4.166.257	203.454
ARFYE	23,12	23,10	23,14	-1,78%	22,94	23,74	23,37	50.096.740	2.143.984
ARMGD	203,30	203,20	203,30	4,63%	195,00	203,90	200,46	103.559.397	516.619
ARSAN	3,37	3,36	3,37	-0,59%	3,35	3,43	3,39	12.746.164	3.764.532
ARTMS	36,88	36,82	36,88	0,71%	36,60	37,30	36,96	6.583.431	178.126
ARZUM	1,62	1,61	1,62	1,89%	1,59	1,62	1,61	4.151.953	2.583.955
ASELS	388,00	388,00	388,25	1,84%	378,25	390,25	385,48	6.982.539.457	18.114.084
ASGYO	11,28	11,26	11,27	-0,44%	11,25	11,54	11,35	13.084.553	1.152.685
ASTOR	344,50	344,25	344,50	3,84%	338,25	348,00	343,48	9.640.733.903	28.068.098
ASUZU	47,26	47,24	47,26	-0,42%	47,16	48,50	47,62	14.499.720	304.469
ATAGY	10,44	10,42	10,48	-0,95%	10,38	10,53	10,44	605.601	57.988
ATAKP	45,66	45,66	45,70	-0,26%	45,32	46,12	45,79	8.199.896	179.062
ATATP	265,25	265,25	265,75	1,14%	260,00	269,75	264,09	132.284.931	500.902
ATATR	14,20	14,18	14,20	1,72%	13,96	14,21	14,09	107.239.915	7.612.296
ATEKS	101,00	-	-	1,00%	101,00	101,00	101,00	64.842	642
ATLAS	6,66	6,64	6,65	-0,30%	6,57	6,69	6,63	1.997.195	301.273
ATSYH	112,00	-	-	0,00%	112,00	112,00	112,00	374.976	3.348
AVGYO	16,11	16,07	16,10	3,14%	15,73	16,30	16,07	11.538.615	717.983
AVHOL	39,26	39,22	39,26	-0,86%	39,20	39,76	39,42	13.174.805	334.181
AVOD	3,87	3,86	3,87	0,52%	3,84	3,92	3,88	4.699.113	1.211.866
AVPGY	50,65	50,65	50,70	-1,75%	50,55	51,70	50,99	13.294.959	260.759
AVTUR	12,50	12,42	12,50	-0,08%	12,38	12,53	12,43	1.175.144	94.521
AYCES	462,75	462,25	462,75	0,82%	459,25	464,50	462,30	6.216.125	13.446
AYDEM	25,74	25,74	-	10,00%	24,76	25,74	25,46	77.097.731	3.028.330
AYEN	33,32	33,32	33,36	1,90%	32,70	34,20	33,53	14.709.637	438.686
AYES	31,02	-	-	1,17%	31,02	31,02	31,02	687.217	22.154
AYGAZ	292,75	292,50	292,75	-0,68%	291,50	303,75	298,41	215.786.349	723.126
AZTEK	4,78	4,77	4,78	-3,24%	4,78	4,98	4,87	20.347.743	4.178.608
BAGFS	23,88	23,88	23,92	0,17%	23,84	24,10	23,97	4.755.400	198.399
BAHKM	119,10	118,80	119,10	-1,16%	118,60	121,90	120,44	14.514.105	120.512
BAKAB	45,24	45,20	45,24	-2,29%	45,14	46,90	45,58	2.708.822	59.427
BALAT	72,25	-	-	0,00%	72,25	72,25	72,25	93.492	1.294
BALSU	10,96	10,95	10,96	-1,26%	10,93	11,30	11,10	272.474.069	24.553.391
BANVT	155,40	155,30	155,50	-0,58%	155,20	156,90	155,80	6.888.678	44.216
BARMA	9,75	-	-	-9,97%	9,75	9,75	9,75	43.675.320	4.479.520
BASCM	13,30	-	-	0,76%	13,30	13,30	13,30	60.555	4.553
BASGZ	42,96	42,92	42,96	-0,83%	42,86	43,32	42,99	3.142.098	73.083
BAYRK	4,23	4,23	4,24	-0,47%	4,22	4,29	4,26	13.090.154	3.074.845
BEGYO	3,50	3,49	3,50	0,57%	3,47	3,52	3,49	3.321.779	951.369
BERA	13,00	13,00	13,01	0,00%	12,99	13,19	13,06	35.452.950	2.713.854
BESLR	13,00	12,98	13,00	2,52%	12,65	13,02	12,91	23.576.987	1.826.275
BESTE	31,20	31,18	31,20	2,63%	30,74	31,90	31,35	181.260.746	5.782.648
BETAE	106,10	106,00	106,10	-0,84%	104,40	109,10	106,35	738.247.183	6.941.452
BEYAZ	23,66	23,58	23,62	1,20%	23,40	23,72	23,58	4.382.595	185.848
BFREN	132,00	131,70	132,00	1,23%	128,90	132,30	130,17	12.101.036	92.961
BIENY	20,26	20,26	20,28	1,20%	20,04	20,30	20,19	6.457.396	319.894
BIGCH	6,15	6,14	6,16	-0,81%	6,12	6,22	6,16	7.443.969	1.209.465
BIGEN	123,40	123,30	123,40	-1,52%	120,00	126,00	122,08	93.644.172	767.077
BIGTK	348,25	348,25	348,50	0,94%	340,00	350,00	346,25	26.080.698	75.324
BIMAS	375,25	375,00	375,25	-2,28%	374,75	382,00	377,75	2.123.251.775	5.620.807
BINBN	177,00	177,00	177,10	1,14%	175,20	177,00	176,21	8.146.097	46.230
BINHO	10,06	10,05	10,06	1,21%	9,91	10,12	10,01	47.761.486	4.773.609
BIOEN	17,14	17,13	17,15	0,76%	17,01	17,19	17,13	18.293.837	1.068.094
BIZIM	23,86	23,84	23,86	-0,08%	23,80	24,00	23,89	953.374	39.912
BJKAS	1,89	1,88	1,89	1,61%	1,87	1,90	1,88	39.908.963	21.215.634
BLCYT	19,84	19,83	19,85	0,71%	19,76	20,28	20,00	8.207.269	410.445
BLUME	38,02	37,98	38,02	1,44%	36,50	38,06	37,61	29.275.925	778.413
BMSCH	11,85	11,84	11,85	0,00%	11,79	11,95	11,85	2.562.888	216.205
BMSTL	47,60	47,56	47,62	0,63%	47,10	48,42	47,60	60.826.866	1.277.872
BNTAS	6,38	6,38	6,40	-0,47%	6,38	6,48	6,41	7.684.106	1.198.264
BOBET	18,85	18,81	18,84	3,23%	18,16	18,99	18,54	76.785.931	4.141.370
BORLS	4,39	4,38	4,39	-2,66%	4,28	4,61	4,43	55.785.191	12.604.407
BORSK	5,90	5,89	5,90	0,00%	5,87	6,01	5,94	18.687.544	3.146.418
BOSSA	6,69	6,68	6,69	3,08%	6,64	6,75	6,69	26.268.791	3.928.234
BRISA	79,50	79,50	79,55	0,44%	78,85	79,85	79,42	2.018.992	25.422
BRKO	11,25	-	-	2,27%	11,25	11,25	11,25	744.210	66.152
BRKSN	7,88	7,87	7,88	-0,76%	7,88	7,97	7,91	900.785	113.887
BRKVY	75,45	75,25	75,45	1,55%	74,45	75,50	74,95	9.932.072	132.511
BRLSM	15,61	15,60	15,61	-0,51%	15,52	15,85	15,64	16.104.901	1.029.515
BRMEN	16,90	-	-	-0,88%	16,90	16,90	16,90	176.368	10.436
BRSAN	625,00	624,50	625,00	-0,64%	622,00	650,50	634,97	1.021.866.240	1.609.323
BRYAT	1.709,00	1.708,00	1.709,00	-1,84%	1.663,00	1.757,00	1.727,94	56.854.388	32.903
BSOKE	36,50	36,48	36,54	0,33%	36,00	36,72	36,46	23.996.438	658.105
BTCIM	4,75	4,74	4,75	-1,45%	4,71	4,86	4,77	187.125.655	39.249.088
BUCIM	4,96	4,96	4,97	-0,20%	4,95	5,00	4,97	5.152.178	1.036.368
BULGS	35,64	35,64	35,68	-1,05%	35,60	36,22	35,89	26.403.186	735.630
BURCE	35,24	35,24	35,26	0,80%	34,40	35,74	35,12	80.730.606	2.299.034
BURVA	845,00	843,00	845,00	7,23%	754,00	852,00	822,71	17.096.665	20.781
BVSAN	108,10	108,10	108,20	0,56%	107,10	108,70	108,13	15.405.270	142.476
BYDNR	38,18	38,14	38,18	0,16%	37,14	38,28	37,96	10.742.841	283.001
CANTE	1,19	1,18	1,19	-0,83%	1,18	1,21	1,20	152.638.680	127.411.817
CASA	69,75	-	-	0,00%	69,75	69,75	69,75	72.470	1.039
CATES	49,44	49,44	49,50	3,43%	47,70	50,20	48,71	50.188.676	1.030.285
CCOLA	84,75	84,70	84,75	1,80%	82,65	85,20	84,16	320.237.076	3.805.112
CELHA	23,68	23,64	23,68	1,54%	23,12	23,94	23,59	21.111.390	895.117
CEMAS	4,08	4,07	4,08	0,00%	4,07	4,12	4,09	13.942.077	3.405.920
CEMTS	8,75	8,74	8,75	-0,46%	8,70	8,84	8,77	4.808.305	547.990
CEMZY	12,91	12,89	12,91	3,12%	12,52	13,77	13,05	216.797.939	16.612.584
CEOEM	24,18	24,18	24,20	0,00%	24,16	24,52	24,31	6.566.320	270.097
CGCAM	36,70	36,66	36,70	-0,60%	36,50	37,04	36,75	18.920.410	514.822
CIMSA	45,72	45,72	45,74	0,66%	45,14	45,88	45,52	193.185.866	4.244.409
CLEBI	1.471,00	1.470,00	1.473,00	-0,27%	1.464,00	1.482,00	1.470,74	14.577.997	9.912
CMBTN	1.546,00	1.546,00	1.548,00	-0,06%	1.543,00	1.562,00	1.550,80	10.140.654	6.539
CMENT	271,00	-	-	0,37%	271,00	271,00	271,00	139.836	516
CONSE	2,26	2,25	2,26	-0,88%	2,25	2,30	2,28	4.988.181	2.190.127
COSMO	118,80	117,50	118,80	2,41%	113,50	119,90	117,65	3.434.771	29.194
CRDFA	29,08	29,08	29,46	-1,36%	28,26	29,62	29,05	17.273.294	594.579
CRFSA	307,50	307,50	-	9,92%	307,50	307,50	307,50	51.722.730	168.204
CUSAN	30,64	30,64	30,68	0,13%	29,30	32,68	31,30	124.533.234	3.979.321
CVKMD	16,28	16,27	16,28	3,10%	15,57	16,50	16,12	496.761.695	30.809.133
CWENE	38,88	38,86	38,88	-2,56%	38,68	39,68	39,10	816.580.469	20.885.277
DAGI	9,70	9,69	9,70	-0,10%	9,65	9,75	9,70	26.911.232	2.773.353
DAPGM	8,68	8,67	8,68	0,93%	8,59	8,70	8,65	175.413.901	20.290.709
DARDL	1,67	1,66	1,67	0,00%	1,66	1,70	1,68	7.837.730	4.666.782
DCTTR	7,69	7,69	7,70	-5,88%	7,63	8,48	7,91	178.580.817	22.590.706
DENGE	2,23	2,22	2,23	0,90%	2,21	2,24	2,22	10.316.898	4.638.052
DERHL	2,27	2,27	2,28	1,79%	2,23	2,36	2,31	55.489.580	24.066.445
DERIM	34,62	34,62	34,74	0,46%	34,40	34,90	34,58	2.444.537	70.685
DESA	9,81	9,78	9,81	-0,41%	9,77	9,99	9,82	5.356.985	545.568
DESPC	39,64	39,68	39,74	-0,05%	39,42	39,96	39,71	7.608.488	191.616
DEVA	72,25	72,25	72,35	-0,76%	71,95	73,05	72,34	10.572.565	146.152
DGATE	106,70	106,60	106,70	0,19%	106,60	108,10	107,42	11.334.195	105.509
DGGYO	33,00	32,96	33,00	-1,37%	33,00	33,80	33,27	1.685.351	50.653
DGNMO	8,64	8,63	8,64	-0,69%	8,56	8,85	8,63	7.200.980	834.546
DIRIT	24,46	-	-	2,00%	24,46	24,46	24,46	30.673	1.254
DITAS	23,70	23,70	23,72	0,34%	23,40	23,90	23,72	7.172.739	302.449
DMLKTG	6,19	6,18	6,19	0,98%	6,14	6,20	6,17	19.456.351	3.152.365
DMRGD	10,50	10,49	10,50	0,48%	10,42	10,62	10,50	25.800.477	2.456.862
DMSAS	8,59	8,57	8,59	2,02%	8,45	8,64	8,58	10.279.057	1.198.722
DNISI	19,34	19,33	19,35	0,31%	19,30	19,50	19,37	3.111.366	160.607
DOAS	175,30	175,20	175,40	-2,29%	174,70	180,80	176,53	204.873.564	1.160.553
DOCO	11.575,00	11.570,00	11.580,00	1,36%	11.377,50	11.610,00	11.482,66	48.043.448	4.184
DOFER	30,46	30,42	30,50	5,11%	29,02	30,94	30,28	32.572.492	1.075.575
DOFRB	142,20	142,10	142,20	1,72%	137,60	142,90	140,61	261.626.320	1.860.709
DOGUB	77,65	77,65	77,95	-1,40%	77,15	78,55	77,65	7.521.763	96.872
DOHOL	21,40	21,38	21,40	-0,74%	21,38	21,76	21,56	90.395.104	4.192.801
DOKTA	21,36	21,32	21,36	-0,09%	20,54	21,60	21,23	2.528.614	119.133
DSTKF	1.872,00	1.873,00	1.874,00	-0,05%	1.870,00	1.933,00	1.890,09	677.512.346	358.455
DUNYH	149,70	149,50	149,70	0,13%	146,50	150,00	148,31	33.230.709	224.063
DURDO	5,09	5,08	5,10	0,79%	5,06	5,19	5,13	12.073.050	2.355.752
DURKN	21,34	21,32	21,36	-0,28%	21,22	22,00	21,50	10.258.303	477.118
DYOBY	12,82	12,82	12,84	0,94%	12,72	12,96	12,81	7.344.281	573.170
DZGYO	7,14	7,14	7,15	0,00%	7,12	7,16	7,14	2.697.440	377.948
EBEBK	81,00	80,95	81,05	3,18%	78,00	81,00	79,55	18.949.708	238.199
ECILC	77,35	77,35	77,40	1,78%	76,75	79,00	77,66	278.922.115	3.591.620
ECOGR	34,38	34,38	34,44	-0,06%	34,36	35,16	34,74	50.724.585	1.460.328
ECZYT	322,25	322,00	322,25	0,08%	322,00	328,25	325,03	77.646.215	238.888
EDATA	18,68	18,67	18,70	0,76%	18,28	18,78	18,55	17.726.239	955.791
EDIP	39,44	39,42	39,44	-3,10%	39,36	40,62	39,81	48.163.527	1.209.789
EFOR	21,74	21,74	21,76	1,49%	21,18	21,86	21,66	485.113.174	22.399.825
EGEEN	5.267,50	5.267,50	5.270,00	0,38%	5.227,50	5.275,00	5.252,23	14.627.455	2.785
EGEGY	27,78	27,76	27,80	0,58%	27,44	28,14	27,81	18.795.674	675.907
EGEPO	18,10	18,08	18,10	0,67%	17,99	18,23	18,10	17.562.458	970.250
EGGUB	93,45	93,40	93,50	-1,68%	93,30	95,30	94,38	15.497.989	164.210
EGPRO	35,46	35,44	35,48	-1,17%	35,40	36,70	35,97	14.216.001	395.260
EGSER	2,90	2,90	2,91	1,05%	2,87	2,92	2,89	3.108.088	1.075.079
EKDMR	43,06	43,06	43,10	0,23%	42,90	43,32	43,09	51.456.369	1.194.299
EKGYO	18,39	18,39	18,40	-0,65%	18,32	18,82	18,57	1.458.256.212	78.517.561
EKIM	17,15	17,15	17,16	-1,10%	17,09	17,37	17,23	184.594.479	10.710.960
EKIZ	64,75	-	-	2,29%	64,75	64,75	64,75	41.829	646
EKOS	5,40	5,39	5,40	-0,18%	5,36	5,45	5,40	16.446.246	3.045.091
EKSUN	6,11	6,11	6,12	0,99%	6,02	6,18	6,11	6.461.650	1.057.616
ELITE	27,26	27,22	27,26	-0,80%	27,20	27,78	27,47	15.277.275	556.081
EMKEL	17,68	17,67	17,69	-0,34%	17,61	17,85	17,70	26.177.511	1.478.960
EMNIS	163,00	-	-	0,00%	163,00	163,00	163,00	164.467	1.009
EMPAE	87,95	87,90	87,95	3,35%	80,85	89,10	87,16	588.310.428	6.749.434
ENDAE	19,20	19,20	19,22	5,32%	18,15	19,90	19,23	155.713.763	8.098.597
ENERY	8,91	8,90	8,91	4,45%	8,61	9,09	8,93	315.487.391	35.339.129
ENJSA	107,50	107,50	107,60	0,47%	106,70	109,00	107,71	145.723.381	1.352.871
ENKAI	85,85	85,85	85,90	-0,92%	85,65	87,15	86,43	466.845.845	5.401.307
ENPRA	56,40	-	-	0,00%	56,40	56,40	56,40	220.580	3.911
ENSRI	5,09	5,09	5,10	0,20%	5,08	5,21	5,13	30.912.345	6.027.970
ENTRA	4,64	4,63	4,64	0,22%	4,60	4,68	4,64	29.248.717	6.306.179
EPLAS	5,62	5,61	5,62	-3,93%	5,61	5,86	5,71	15.579.989	2.729.591
ERBOS	151,60	151,60	151,80	-0,46%	150,50	153,70	151,72	6.356.029	41.894
ERCB	48,56	48,54	48,60	0,91%	47,94	48,98	48,37	17.327.337	358.216
EREGL	37,70	37,68	37,70	1,40%	37,20	38,14	37,73	4.343.325.668	115.126.337
ERSU	24,94	24,52	24,94	-1,42%	24,48	25,50	25,06	1.941.242	77.478
ESCAR	43,86	43,86	43,88	0,55%	43,64	44,36	44,02	18.509.291	420.521
ESCOM	6,00	6,00	6,01	0,84%	5,90	6,01	5,97	65.298.115	10.941.254
ESEN	3,38	3,38	3,39	0,30%	3,37	3,40	3,38	22.914.597	6.772.876
ETILR	5,86	5,86	5,87	1,56%	5,72	6,21	5,97	74.863.584	12.539.924
ETYAT	15,24	15,23	15,24	-0,39%	14,79	15,45	15,12	6.764.743	447.409
EUHOL	12,75	-	-	-5,35%	12,75	12,75	12,75	640.904	50.267
EUKYO	12,81	12,80	12,81	-1,46%	12,71	12,99	12,81	2.207.953	172.377
EUPWR	95,90	95,85	95,90	2,46%	94,85	98,30	96,49	682.842.077	7.076.817
EUREN	3,78	3,77	3,78	0,00%	3,77	3,81	3,79	25.432.906	6.720.208
EUYO	5,54	5,53	5,54	1,28%	5,41	5,61	5,53	882.511	159.510
EYGYO	2,60	2,59	2,60	1,56%	2,55	2,62	2,58	16.489.210	6.387.365
FADE	16,19	16,18	16,19	-4,31%	16,08	17,39	16,57	78.374.806	4.729.436
FENER	3,13	3,12	3,13	1,29%	3,10	3,15	3,13	87.687.030	27.994.015
FLAP	10,82	10,82	10,86	-0,09%	10,60	11,01	10,76	6.207.006	577.105
FMIZP	295,00	294,75	295,00	-0,92%	293,25	300,25	296,11	11.195.138	37.807
FONET	5,18	5,17	5,18	1,17%	5,10	5,19	5,14	31.164.667	6.063.973
FORMT	1,70	1,69	1,70	0,00%	1,68	1,71	1,69	17.687.922	10.448.037
FORTE	135,10	135,10	135,30	4,81%	129,10	137,40	134,14	303.572.685	2.263.067
FRIGO	2,30	2,30	2,31	-2,13%	2,29	2,38	2,34	27.004.453	11.566.944
FRMPL	34,10	34,06	34,10	4,35%	32,68	34,92	33,95	83.925.704	2.472.036
FROTO	79,35	79,35	79,40	-0,50%	79,05	80,10	79,51	660.051.724	8.301.727
FZLGY	9,65	9,65	9,67	-2,33%	9,58	10,00	9,77	103.434.162	10.585.280
GARAN	129,90	129,80	129,90	-0,84%	129,60	132,00	130,85	1.877.133.878	14.346.225
GARFA	26,36	26,32	26,36	-0,15%	26,28	26,72	26,54	10.994.685	414.347
GATEG	300,00	-	-	0,00%	300,00	300,00	300,00	645.900	2.153
GEDIK	6,47	6,47	6,48	0,47%	6,38	6,61	6,47	32.936.719	5.088.317
GEDZA	28,04	28,04	28,08	0,14%	27,70	28,44	28,15	3.503.867	124.460
GENIL	11,74	11,73	11,74	3,07%	11,27	11,79	11,55	292.475.939	25.324.800
GENKM	10,23	10,22	10,23	-0,20%	10,15	10,28	10,22	31.973.814	3.130.133
GENTS	5,29	5,29	5,30	0,95%	5,24	5,30	5,28	8.707.528	1.649.643
GEREL	44,96	44,94	45,00	1,67%	44,42	46,00	45,41	217.970.225	4.800.465
GESAN	83,15	83,10	83,15	1,65%	82,05	83,50	82,99	333.162.978	4.014.625
GIPTA	74,00	73,90	74,05	5,71%	70,60	74,55	72,64	110.267.099	1.518.069
GLBMD	12,79	12,55	12,70	-2,22%	12,50	13,08	12,65	2.295.444	181.436
GLCVY	49,80	49,76	49,82	-0,28%	49,54	50,40	49,86	10.164.021	203.869
GLRMK	177,00	176,90	177,00	0,00%	176,30	179,60	177,82	265.921.507	1.495.478
GLRYH	3,06	3,05	3,06	3,38%	2,92	3,12	3,04	28.163.799	9.273.273
GLYHO	17,32	17,30	17,32	-0,69%	17,29	17,68	17,46	10.261.900	587.895
GMTAS	48,54	48,42	48,48	3,28%	47,10	49,00	48,30	71.535.785	1.481.111
GOKNR	20,44	-	20,44	-9,96%	20,44	22,90	20,92	271.839.313	12.994.343
GOLDA	11,62	11,61	11,62	0,00%	11,50	11,75	11,60	80.874.471	6.975.217
GOLTS	291,75	291,75	292,00	-0,51%	291,25	293,25	292,10	4.325.951	14.810
GOODY	2,57	2,56	2,57	-0,39%	2,54	2,59	2,56	14.095.748	5.499.385
GOZDE	23,54	23,50	23,52	-1,26%	23,50	24,22	23,84	19.060.306	799.682
GRNYO	14,76	14,72	14,76	-0,87%	14,52	14,86	14,75	906.631	61.485
GRSEL	349,75	349,75	350,25	-0,43%	347,50	353,00	349,63	20.468.221	58.542
GRTHO	231,00	231,00	231,20	0,52%	228,30	233,40	230,80	45.498.221	197.137
GSDDE	13,09	13,09	13,10	2,03%	12,94	13,24	13,08	20.148.439	1.540.186
GSDHO	4,73	4,72	4,73	0,64%	4,70	4,76	4,73	17.025.756	3.597.696
GSRAY	1,02	1,01	1,02	0,00%	1,01	1,02	1,02	70.037.747	68.758.900
GUBRF	421,25	421,25	421,50	-1,35%	419,25	428,50	423,83	352.676.554	832.127
GUNDG	1.685,00	-	1.685,00	-9,99%	1.685,00	1.685,00	1.685,00	12.249.950	7.270
GWIND	23,06	23,04	23,06	0,61%	22,74	23,18	23,00	47.066.983	2.046.724
GZNMI	58,05	58,00	58,05	0,17%	57,70	58,65	58,23	12.275.936	210.827
HALKB	34,20	34,20	34,22	-0,81%	34,04	34,96	34,47	686.761.244	19.922.148
HATEK	11,83	11,82	11,83	0,25%	11,75	12,00	11,84	11.708.648	988.566
HATSN	51,15	51,15	51,20	2,20%	50,05	52,80	51,63	54.072.842	1.047.307
HDFGS	2,50	2,49	2,50	0,00%	2,48	2,52	2,50	32.155.161	12.874.104
HEDEF	175,50	-	175,50	-10,00%	175,50	183,00	178,91	138.387.102	773.515
HEKTS	2,83	2,82	2,83	-0,70%	2,81	2,87	2,84	309.023.857	108.676.538
HKTM	11,41	11,41	11,42	0,09%	11,21	11,50	11,44	28.210.360	2.465.683
HLGYO	4,59	4,59	4,60	0,00%	4,57	4,63	4,60	22.789.707	4.954.072
HOROZ	63,80	63,75	63,80	3,57%	61,05	64,55	62,91	220.909.343	3.511.468
HRKET	86,90	86,85	86,90	-0,23%	86,80	90,80	88,63	104.878.897	1.183.296
HTTBT	37,44	37,40	37,44	-0,74%	37,20	37,88	37,53	8.151.175	217.221
HUBVC	2,63	2,62	2,63	-0,38%	2,60	2,64	2,62	1.372.466	524.940
HUNER	3,64	3,64	3,65	-1,09%	3,64	3,72	3,68	25.436.967	6.907.931
HURGZ	7,85	7,85	7,86	3,29%	7,60	7,90	7,78	44.757.117	5.750.938
ICBCT	22,06	22,04	22,06	-2,30%	21,98	22,76	22,22	14.746.362	663.534
ICUGS	5,29	5,29	5,30	-0,75%	5,27	5,38	5,32	10.973.061	2.064.357
IDGYO	3,27	3,27	3,30	-0,30%	3,26	3,32	3,29	1.183.730	360.254
IEYHO	179,00	178,90	179,00	0,00%	178,30	179,10	178,61	63.179.965	353.740
IHAAS	59,25	59,25	-	9,93%	55,30	59,25	58,50	34.711.998	593.408
IHEVA	2,03	1,99	2,03	3,05%	1,96	2,03	1,99	1.098.809	553.048
IHGZT	1,19	1,18	1,19	2,59%	1,15	1,21	1,18	39.083.359	33.019.966
IHLAS	1,08	1,08	1,09	4,85%	1,03	1,09	1,07	99.306.111	93.189.187
IHLGM	1,64	1,63	1,64	6,49%	1,54	1,64	1,59	40.400.301	25.468.441
IHYAY	1,29	1,28	1,29	1,57%	1,25	1,29	1,27	1.557.780	1.229.440
IMASM	2,66	2,66	2,67	-5,67%	2,59	2,97	2,70	248.060.036	91.750.834
INDES	10,22	10,21	10,23	0,79%	10,09	10,29	10,19	12.816.536	1.257.222
INFO	6,79	6,79	6,80	-5,03%	6,48	7,28	6,75	346.837.270	51.375.909
INGRM	392,00	392,00	392,75	0,06%	390,00	393,75	392,08	1.734.189	4.423
INTEK	268,00	-	-	0,66%	268,00	268,00	268,00	741.824	2.768
INTEM	258,50	258,00	258,50	2,17%	254,50	270,25	261,95	32.597.068	124.440
INVEO	7,23	7,22	7,23	0,98%	7,13	7,31	7,21	10.985.838	1.523.097
INVES	802,50	802,50	803,00	-0,06%	799,50	813,50	804,19	10.403.006	12.936
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,20	-	-	-1,07%	74,20	74,20	74,20	49.120	662
ISBTR	520.000,00	-	-	0,20%	520.000,00	520.000,00	520.000,00	520.000	1
ISCTR	12,47	12,47	12,48	-0,72%	12,43	12,65	12,54	2.461.730.772	196.261.032
ISDMR	50,35	50,30	50,35	0,00%	50,05	51,35	50,85	44.472.090	874.661
ISFIN	20,90	20,86	20,90	0,77%	20,72	20,96	20,85	22.563.017	1.082.252
ISGSY	18,31	18,31	18,32	-0,60%	18,16	18,62	18,33	42.543.710	2.321.112
ISGYO	28,10	28,06	28,10	-0,92%	27,78	28,36	28,15	26.663.127	947.165
ISKPL	6,91	6,91	6,92	1,62%	6,80	7,18	7,00	120.201.255	17.164.629
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,42	33,40	33,42	-0,65%	33,40	33,90	33,64	60.777.123	1.806.554
ISSEN	6,91	6,91	6,92	1,32%	6,83	6,98	6,92	2.689.207	388.758
ISVEA	48,94	48,94	-	9,98%	43,86	48,94	46,84	735.331.275	15.697.949
ISYAT	7,42	7,41	7,42	0,00%	7,38	7,46	7,43	3.474.816	467.876
IZENR	8,72	8,72	8,73	0,93%	8,66	8,76	8,71	73.954.874	8.492.384
IZFAS	63,00	62,85	62,95	0,32%	61,70	63,00	62,34	67.856.680	1.088.435
IZINV	55,25	55,20	55,25	0,64%	54,85	55,75	55,36	5.899.234	106.559
IZMDC	13,87	13,86	13,87	1,61%	13,82	14,14	13,96	32.951.785	2.360.647
JANTS	14,52	14,51	14,52	-0,27%	14,47	14,69	14,57	11.658.243	800.393
KAPLM	435,75	435,75	436,50	2,41%	426,50	442,50	434,88	18.458.776	42.446
KARCL	74,10	74,10	-	9,94%	71,75	74,10	73,89	426.379.100	5.770.475
KAREL	9,55	9,54	9,56	-0,52%	9,45	9,63	9,55	25.701.915	2.692.544
KARSN	9,92	9,91	9,92	1,43%	9,83	10,08	9,91	43.629.323	4.403.596
KARTN	184,20	183,90	184,20	-0,49%	183,50	186,00	184,44	19.843.964	107.593
KATMR	2,21	2,21	2,22	0,45%	2,20	2,23	2,21	33.621.463	15.198.024
KAYSE	3,79	3,78	3,79	0,53%	3,78	3,82	3,80	9.305.274	2.448.992
KBORU	20,64	20,62	20,66	-2,73%	20,52	21,20	20,72	57.754.909	2.787.328
KCAER	15,99	15,99	16,00	4,72%	15,20	16,15	15,85	294.107.529	18.551.658
KCHOL	205,80	205,70	205,80	0,00%	204,70	209,50	207,45	2.749.456.552	13.253.375
KENT	376,25	-	-	1,14%	376,25	376,25	376,25	130.559	347
KERVN	10,69	-	-	-0,09%	10,69	10,69	10,69	1.476.813	138.149
KFEIN	8,30	8,30	8,31	0,73%	8,25	8,35	8,29	6.733.899	812.661
KGYO	11,79	11,78	11,80	4,52%	11,17	11,93	11,62	238.656.257	20.541.625
KIMMR	13,83	13,83	13,84	-0,79%	13,74	14,00	13,83	4.913.119	355.281
KLGYO	4,31	4,30	4,31	0,94%	4,28	4,35	4,32	14.865.795	3.442.486
KLKIM	25,76	25,74	25,76	1,02%	25,54	25,94	25,75	12.708.145	493.579
KLMSN	28,58	28,54	28,58	0,35%	28,42	28,70	28,54	7.895.479	276.638
KLNMA	8,99	-	-	-0,33%	8,99	8,99	8,99	55.963	6.225
KLRHO	73,90	73,90	74,00	0,07%	73,30	75,20	74,44	56.162.740	754.473
KLSER	24,62	24,62	24,66	1,07%	24,40	24,92	24,66	16.544.465	670.954
KLSYN	14,96	14,92	14,96	1,15%	14,67	15,25	15,00	28.809.718	1.921.295
KLYPV	57,70	57,65	57,75	-0,26%	57,55	58,20	57,87	27.871.919	481.616
KMPUR	22,04	22,04	22,08	-4,17%	21,80	22,86	22,20	33.314.945	1.500.571
KNFRT	11,92	11,90	11,92	0,17%	11,70	12,05	11,89	14.669.543	1.233.923
KOCMT	5,30	5,29	5,30	3,52%	5,12	5,37	5,23	177.222.641	33.914.102
KONKA	11,62	11,61	11,63	-0,17%	11,55	11,80	11,63	11.082.191	953.120
KONTR	3,83	-	-	0,00%	3,83	3,83	3,83	1.260.576	329.132
KONYA	3.690,00	3.677,50	3.692,50	-0,67%	3.660,00	3.725,00	3.694,48	14.918.325	4.038
KOPOL	5,71	5,70	5,71	1,06%	5,59	5,79	5,70	33.267.029	5.831.887
KORDS	83,45	83,45	-	9,95%	78,30	83,45	82,37	359.129.029	4.359.904
KOTON	12,65	12,63	12,64	0,88%	12,52	12,68	12,60	10.999.448	872.781
KRDMA	40,98	40,98	41,00	0,15%	40,88	41,74	41,42	95.938.678	2.316.346
KRDMB	133,40	133,40	133,50	1,83%	132,30	138,40	135,08	142.018.849	1.051.390
KRDMD	40,88	40,86	40,88	-0,15%	40,74	42,10	41,55	953.242.501	22.942.536
KRGYO	2,61	2,60	2,61	0,38%	2,58	2,63	2,61	4.179.529	1.603.196
KRONT	27,04	27,02	27,08	3,60%	26,02	27,34	26,45	14.453.014	546.528
KRPLS	9,90	9,88	9,90	1,54%	9,68	10,40	10,03	23.978.293	2.390.686
KRSTL	9,69	9,67	9,69	0,21%	9,67	9,85	9,75	22.240.109	2.281.262
KRTEK	6,13	6,12	6,13	-5,69%	6,05	6,21	6,13	3.883.077	633.646
KRVGD	2,41	2,40	2,41	-1,23%	2,39	2,44	2,41	2.609.180	1.083.052
KSTUR	2.481,00	-	-	0,00%	2.481,00	2.481,00	2.481,00	595.440	240
KTLEV	50,50	50,45	50,50	-3,81%	50,00	53,00	50,93	2.304.748.116	45.255.020
KTSKR	84,15	84,10	84,15	-1,12%	83,95	85,95	84,99	16.473.228	193.819
KUTPO	81,50	81,50	81,60	-0,31%	81,05	82,35	81,82	2.812.218	34.372
KUVVA	158,00	156,70	158,00	0,89%	156,70	159,90	158,10	3.597.082	22.752
KUYAS	66,75	66,75	66,85	-1,62%	66,35	67,60	66,91	98.645.244	1.474.345
KZBGY	2,05	2,04	2,05	0,99%	2,04	2,07	2,06	40.054.479	19.489.533
KZGYO	19,60	19,58	19,60	0,26%	19,52	20,02	19,77	8.707.577	440.491
LIDER	48,56	48,54	48,56	-9,23%	48,28	54,00	50,61	485.648.794	9.595.434
LIDFA	2,69	2,68	2,69	3,07%	2,61	2,70	2,66	12.004.676	4.509.681
LILAK	30,04	30,04	30,06	0,60%	29,82	30,26	30,01	21.134.575	704.163
LINK	5,63	5,62	5,63	0,00%	5,61	5,74	5,66	51.714.745	9.134.602
LKMNH	13,49	13,48	13,49	0,30%	13,36	13,54	13,48	2.876.796	213.347
LMKDC	24,70	24,68	24,70	0,90%	24,32	24,78	24,56	47.661.118	1.940.736
LOGO	134,80	134,70	134,90	1,20%	133,30	135,10	134,46	35.926.908	267.189
LRSHO	2,93	2,92	2,93	-2,01%	2,88	3,20	3,02	124.440.511	41.207.849
LUKSK	89,65	89,20	89,55	2,11%	88,35	95,95	89,75	14.422.669	160.705
LXGYO	10,24	10,24	10,25	-0,78%	10,22	10,46	10,33	21.183.718	2.051.741
LYDHO	182,20	182,10	182,30	1,62%	178,20	182,30	180,16	21.135.362	117.314
LYDYE	14.010,00	14.010,00	-	9,99%	12.737,50	14.010,00	13.639,40	16.940.130	1.242
MAALT	989,00	988,50	990,00	0,00%	984,50	994,00	988,14	10.797.445	10.927
MACKO	35,00	34,98	35,00	0,00%	33,80	35,22	34,77	5.652.102	162.564
MAGEN	32,08	32,04	32,08	0,12%	31,70	32,42	32,12	183.281.927	5.705.903
MAKIM	15,96	15,96	15,99	-0,44%	15,94	16,13	16,03	5.097.069	318.060
MAKTK	9,43	9,43	9,45	-0,32%	9,42	9,53	9,48	6.212.188	655.398
MANAS	31,28	31,28	31,30	0,58%	31,06	32,12	31,59	204.061.549	6.458.909
MARBL	12,21	12,21	12,23	0,08%	12,19	12,29	12,23	3.605.981	294.780
MARKA	88,40	88,45	88,60	1,26%	86,85	89,60	88,36	12.748.561	144.275
MARMR	2,37	2,36	2,37	1,28%	2,33	2,43	2,37	80.954.357	34.149.031
MARTI	1,40	1,40	1,41	0,00%	1,39	1,42	1,41	17.269.458	12.285.430
MASFN	43,46	43,46	43,48	-0,05%	43,22	43,68	43,45	156.385.526	3.599.580
MAVI	39,06	39,04	39,06	0,15%	38,80	39,26	39,04	36.458.442	933.833
MCARD	165,40	165,40	165,50	8,82%	153,00	167,00	162,30	576.693.817	3.553.254
MEDTR	25,08	25,08	25,10	-0,79%	25,08	25,38	25,22	2.486.088	98.579
MEGAP	1,79	-	-	1,13%	1,79	1,79	1,79	113.561	63.442
MEGMT	71,15	71,10	71,20	0,35%	70,60	72,35	71,37	271.363.938	3.802.114
MEKAG	2,94	2,93	2,94	1,03%	2,92	2,96	2,94	5.185.627	1.763.374
MEPET	18,60	18,55	18,60	-0,59%	18,50	18,95	18,67	512.926	27.474
MERCN	21,34	21,34	21,38	1,04%	21,12	21,84	21,48	15.393.239	716.615
MERIT	16,44	16,43	16,44	3,01%	15,95	16,57	16,23	41.233.645	2.540.045
MERKO	1,37	1,37	1,38	0,00%	1,37	1,39	1,38	4.468.365	3.240.862
METEN	21,10	21,08	21,10	1,05%	20,62	21,50	21,14	260.323.794	12.314.096
METRO	8,48	8,48	8,49	2,42%	8,25	8,52	8,40	32.180.911	3.831.966
MEYSU	11,74	11,73	11,74	1,03%	11,65	11,99	11,77	62.668.751	5.323.395
MGROS	555,00	554,50	555,00	-2,97%	552,50	573,50	557,96	2.006.234.367	3.595.633
MHRGY	3,34	3,32	3,34	0,91%	3,30	3,37	3,35	1.121.136	335.040
MIATK	30,04	30,04	30,06	0,54%	29,72	30,30	29,94	140.666.138	4.698.402
MMCAS	53,00	-	-	0,57%	53,00	53,00	53,00	122.536	2.312
MNDRS	10,53	10,53	10,55	-0,66%	10,50	10,69	10,60	14.325.955	1.352.028
MNDTR	5,09	5,09	5,10	0,39%	5,06	5,11	5,09	1.314.100	258.347
MOBTL	13,92	13,91	13,92	1,31%	13,71	13,95	13,84	10.414.176	752.757
MOGAN	20,46	20,46	20,48	0,10%	20,38	20,92	20,60	108.438.269	5.264.884
MOPAS	27,76	27,76	27,78	0,51%	27,56	28,00	27,80	19.936.652	717.237
MPARK	434,25	434,00	434,25	0,46%	429,25	436,00	433,45	69.519.198	160.385
MRGYO	1,28	1,28	1,29	0,00%	1,28	1,30	1,29	17.990.606	13.949.708
MRSHL	1.709,00	1.708,00	1.709,00	-1,10%	1.700,00	1.766,00	1.731,63	43.154.008	24.921
MSGYO	5,98	5,97	5,98	-1,32%	5,97	6,12	6,03	5.711.349	946.665
MTRKS	31,60	31,54	31,60	0,96%	30,90	32,14	31,64	22.663.559	716.283
MTRYO	8,86	8,83	8,86	0,45%	8,78	8,91	8,83	905.049	102.500
MZHLD	5,25	5,20	5,25	0,38%	5,18	5,30	5,23	352.166	67.343
NATEN	5,51	5,51	5,52	-0,36%	5,49	5,59	5,53	11.666.570	2.110.389
NETAS	62,30	62,25	62,35	0,89%	61,80	62,60	62,23	2.883.624	46.335
NETCD	140,70	140,60	140,70	4,07%	135,20	142,60	139,42	560.507.464	4.020.283
NIBAS	3,51	3,50	3,51	-0,28%	3,48	3,58	3,51	6.960.226	1.982.366
NTGAZ	10,19	10,19	10,20	-1,45%	10,16	10,35	10,26	14.214.498	1.385.461
NTHOL	45,10	45,10	45,12	0,94%	44,12	45,20	44,61	24.303.625	544.750
NUGYO	8,87	8,85	8,86	-0,11%	8,82	8,91	8,87	3.716.678	419.056
NUHCM	217,10	217,30	217,60	-0,82%	217,00	220,10	217,79	6.071.429	27.877
OBAMS	4,82	4,81	4,82	0,21%	4,80	4,87	4,83	26.543.418	5.496.638
OBASE	38,82	38,86	38,92	-2,66%	38,60	39,90	39,01	7.763.054	199.010
ODAS	7,26	7,25	7,26	-0,68%	7,25	7,36	7,31	70.988.429	9.712.733
ODINE	3.507,50	3.505,00	3.507,50	5,97%	3.312,50	3.507,50	3.427,17	516.635.325	150.747
OFSYM	62,65	62,65	62,75	0,00%	61,70	63,35	62,74	48.957.414	780.307
ONCSM	248,50	248,10	248,50	3,54%	244,00	254,75	248,99	97.114.715	390.032
ONRYT	58,80	58,75	58,85	2,89%	57,00	58,90	58,07	20.820.168	358.558
ORCAY	3,59	3,58	3,59	-0,55%	3,54	3,63	3,58	1.830.535	511.659
ORGE	100,10	100,10	100,20	5,15%	95,20	102,50	100,01	117.471.275	1.174.615
ORMA	164,60	-	-	-0,18%	164,60	164,60	164,60	287.062	1.744
ORZAX	96,95	96,90	96,95	0,26%	95,35	97,70	96,67	262.120.563	2.711.577
OSMEN	7,74	7,73	7,74	1,18%	7,65	7,85	7,75	7.988.280	1.031.374
OSTIM	1,58	1,57	1,58	0,64%	1,56	1,59	1,58	4.801.754	3.047.698
OTKAR	321,00	320,50	321,00	0,23%	315,75	323,50	320,40	187.705.881	585.853
OTTO	170,50	170,60	170,80	0,29%	168,60	171,10	170,02	8.047.406	47.331
OYAKC	21,34	21,34	21,36	-0,84%	21,34	21,66	21,50	191.869.235	8.924.570
OYAYO	44,18	44,16	44,18	0,14%	43,50	44,90	44,33	1.034.594	23.340
OYLUM	7,70	7,67	7,70	-0,13%	7,60	7,80	7,68	897.596	116.859
OYYAT	34,04	34,00	34,04	-0,99%	33,94	34,54	34,16	1.682.308	49.243
OZATD	4.462,50	4.457,50	4.462,50	-0,83%	4.442,50	4.505,00	4.477,38	332.279.803	74.213
OZGYO	2,07	2,06	2,07	0,98%	2,03	2,07	2,06	15.177.636	7.372.953
OZKGY	12,82	12,82	12,83	2,31%	12,51	12,87	12,71	32.506.889	2.557.361
OZRDN	28,32	28,32	28,62	-1,26%	28,06	28,82	28,42	2.876.282	101.218
OZSUB	41,94	41,92	41,98	-2,42%	38,84	42,48	41,13	210.025.089	5.105.816
OZYSR	12,80	12,78	12,80	0,31%	12,61	12,84	12,73	8.229.437	646.650
PAGYO	156,10	156,10	156,40	-1,82%	155,30	160,00	156,63	2.860.140	18.261
PAHOL	1,30	1,30	1,31	0,00%	1,30	1,31	1,31	45.395.254	34.763.060
PAMEL	78,55	78,50	78,60	0,32%	78,20	79,25	78,67	7.171.352	91.159
PAPIL	11,93	11,92	11,93	0,34%	11,77	12,12	11,93	22.128.456	1.855.322
PARSN	70,75	70,70	70,80	-0,07%	70,60	71,75	71,22	7.295.814	102.439
PASEU	138,60	138,50	138,70	-2,26%	134,90	142,70	139,06	682.175.451	4.905.811
PATEK	19,31	19,28	19,30	0,10%	19,16	19,47	19,29	63.634.299	3.299.649
PCILT	29,70	29,64	29,68	-0,67%	29,38	30,16	29,73	11.645.393	391.688
PEKGY	15,36	15,36	15,37	3,78%	14,65	15,45	15,14	1.481.333.989	97.832.666
PENGD	9,52	9,52	9,53	0,74%	9,39	9,59	9,51	13.088.110	1.376.515
PENTA	13,46	13,46	13,48	1,74%	13,23	13,50	13,42	8.155.996	607.632
PETKM	18,60	18,59	18,60	-0,05%	18,47	18,73	18,56	710.487.971	38.283.921
PETUN	10,83	10,82	10,84	-1,10%	10,80	11,01	10,88	9.751.349	895.897
PGSUS	151,60	151,60	151,70	-0,20%	149,00	152,20	150,88	964.808.520	6.394.597
PINSU	10,39	10,38	10,40	0,58%	10,25	10,44	10,39	15.666.603	1.507.694
PKART	135,50	135,30	135,50	2,89%	130,40	139,00	134,66	127.658.343	948.042
PKENT	126,70	126,50	126,70	0,16%	126,20	127,70	126,82	4.347.721	34.282
PLTUR	20,48	20,44	20,48	-1,06%	20,42	20,76	20,55	7.675.175	373.454
PNLSN	42,78	42,74	42,78	-1,29%	42,50	43,78	43,06	10.433.332	242.274
PNSUT	10,28	10,28	10,30	0,69%	10,26	10,43	10,33	5.653.020	547.035
POLHO	22,24	22,24	22,28	0,18%	22,14	22,70	22,41	25.612.203	1.143.033
POLTK	4.762,50	4.762,50	-	9,99%	4.305,00	4.762,50	4.577,42	60.861.385	13.296
PRDGS	7,45	7,45	7,46	0,68%	7,37	7,53	7,46	32.359.539	4.339.479
PRKAB	33,46	33,46	33,52	-0,30%	33,34	33,68	33,51	5.702.357	170.162
PRKME	19,41	19,38	19,41	-0,67%	19,25	19,95	19,53	32.405.925	1.659.308
PRZMA	69,95	69,95	-	9,98%	69,95	69,95	69,95	28.783.795	411.491
PSDTC	154,70	154,70	154,90	3,00%	148,50	159,00	153,28	50.300.160	328.161
PSGYO	3,54	3,53	3,54	2,91%	3,45	3,63	3,56	329.828.030	92.616.478
QNBFK	46,30	-	-	-0,04%	46,30	46,30	46,30	11.390	246
QNBTR	192,60	-	-	-1,53%	192,60	192,60	192,60	569.133	2.955
QUAGR	3,23	3,23	3,24	0,31%	3,23	3,27	3,25	34.711.721	10.686.626
QUICK	76,80	76,80	76,85	0,26%	76,60	78,95	77,34	333.162.975	4.307.979
RALYH	241,30	241,30	241,50	2,77%	232,60	241,40	237,26	151.269.398	637.557
RAYSG	160,70	160,60	160,80	0,25%	159,90	161,80	160,88	4.042.524	25.128
REEDR	5,98	5,97	5,98	0,50%	5,95	6,00	5,97	15.820.506	2.648.514
RGYAS	203,20	203,10	203,20	0,05%	198,20	207,90	203,64	573.126.904	2.814.417
RNPOL	2,30	2,29	2,30	-3,77%	2,26	2,34	2,30	2.698.644	1.173.736
RODRG	25,00	24,90	25,00	-2,57%	24,52	26,20	25,22	2.818.826	111.754
RTALB	2,93	2,92	2,93	1,03%	2,88	2,93	2,91	13.837.238	4.757.200
RUBNS	30,70	30,68	30,74	4,85%	29,28	31,68	30,74	80.165.733	2.607.655
RUZYE	8,69	8,68	8,70	-1,47%	8,62	8,94	8,77	23.058.272	2.628.405
RYGYO	41,02	40,98	41,02	0,10%	40,92	42,00	41,29	26.622.371	644.834
RYSAS	23,62	23,60	23,62	0,34%	23,38	23,96	23,64	25.429.948	1.075.922
SAFKR	19,95	19,94	19,95	1,48%	19,32	20,12	19,83	24.006.214	1.210.627
SAHOL	90,70	90,65	90,70	2,78%	90,05	91,70	90,96	2.846.629.263	31.296.829
SAMAT	5,47	5,46	5,47	-3,19%	5,35	5,55	5,43	5.393.390	993.963
SANEL	61,00	61,00	61,75	-4,61%	60,35	63,95	61,42	12.883.280	209.750
SANFM	8,99	8,98	8,99	1,01%	8,90	9,13	9,00	37.804.573	4.200.384
SANKO	18,66	18,66	18,68	-0,59%	18,51	18,92	18,72	4.223.590	225.650
SARAE	74,40	74,40	74,45	1,78%	72,55	75,95	74,51	848.004.526	11.380.843
SARKY	25,66	25,64	25,68	-1,91%	25,50	26,08	25,81	55.823.254	2.163.162
SASA	2,45	2,45	2,46	-1,61%	2,43	2,53	2,48	4.799.104.035	1.933.522.545
SAYAS	58,00	58,00	58,10	1,13%	56,80	59,00	57,89	66.670.513	1.151.685
SDTTR	260,25	260,00	260,50	5,36%	246,60	261,75	255,31	182.858.575	716.215
SEGMN	51,55	51,40	51,55	-1,15%	50,40	52,50	51,67	24.356.542	471.404
SEGYO	3,84	3,83	3,84	0,52%	3,82	3,85	3,84	1.996.685	520.174
SEKFK	4,93	4,88	4,92	0,41%	4,83	4,93	4,88	2.542.347	520.532
SEKUR	11,01	10,96	11,01	-2,13%	10,90	11,25	11,03	13.144.377	1.191.634
SELEC	243,20	243,10	243,20	2,62%	236,00	248,00	243,81	490.969.564	2.013.708
SELVA	1,85	1,84	1,85	-1,60%	1,83	2,02	1,91	179.513.722	93.975.441
SERNT	7,81	7,81	7,83	0,64%	7,80	7,94	7,86	6.475.959	823.741
SEYKM	4,69	4,68	4,69	-0,21%	4,65	4,75	4,71	2.547.624	541.234
SILVR	2,28	2,27	2,28	-3,80%	2,21	2,37	2,28	3.793.708	1.663.954
SISE	40,88	40,86	40,88	-0,20%	40,76	41,54	41,21	966.665.329	23.455.781
SKBNK	6,00	5,99	6,00	-0,99%	5,99	6,06	6,01	207.772.102	34.568.363
SKTAS	3,29	3,29	3,31	4,78%	3,15	3,35	3,24	41.600.078	12.824.811
SKYLP	262,00	262,00	263,75	0,67%	258,25	265,75	260,59	3.620.129	13.892
SKYMD	14,03	14,01	14,03	0,86%	13,92	14,16	14,07	3.548.366	252.236
SMART	23,74	23,70	23,74	0,17%	23,20	24,70	23,73	10.912.280	459.821
SMRTG	10,43	10,42	10,43	1,16%	10,33	10,56	10,45	50.406.889	4.823.828
SMRVA	11,91	11,89	11,91	2,23%	11,53	11,98	11,75	60.434.455	5.145.235
SNGYO	3,26	3,26	3,27	2,84%	3,18	3,34	3,28	54.080.438	16.477.199
SNICA	3,21	3,20	3,21	-3,89%	3,20	3,37	3,26	32.934.256	10.097.104
SNPAM	19,86	-	-	0,56%	19,86	19,86	19,86	120.352	6.060
SODSN	7,32	-	-	-3,43%	7,32	7,32	7,32	73.200	10.000
SOHOE	10,55	10,55	10,56	-0,19%	10,49	10,63	10,55	43.987.755	4.168.141
SOKE	15,14	15,14	15,15	-0,46%	15,09	15,37	15,18	7.350.614	484.103
SOKM	53,10	53,00	53,05	1,72%	51,50	53,40	52,61	134.497.108	2.556.391
SONME	140,10	140,00	140,10	2,94%	135,00	148,00	140,61	12.812.275	91.117
SRVGY	2,50	2,49	2,50	0,40%	2,49	2,51	2,50	8.228.855	3.297.184
SSAAT	38,36	38,36	38,38	-1,89%	38,00	38,92	38,39	62.144.508	1.618.979
SUMAS	294,75	-	-	3,06%	294,75	294,75	294,75	92.552	314
SUNTK	46,38	46,40	46,52	2,88%	44,76	48,80	46,04	55.217.789	1.199.357
SURGY	42,44	42,42	42,44	-2,21%	41,84	43,50	42,60	126.427.685	2.967.902
SUWEN	6,58	6,58	6,59	-3,66%	6,55	6,87	6,71	14.188.647	2.114.298
SVGYO	15,74	15,75	15,76	3,28%	15,24	15,96	15,65	118.782.965	7.588.912
TABGD	264,50	264,25	264,50	0,76%	259,00	267,00	263,95	53.095.515	201.157
TARKM	453,25	453,25	454,00	1,17%	447,00	455,00	450,96	19.278.623	42.750
TATEN	8,28	8,28	8,29	-0,84%	8,16	8,51	8,34	133.785.687	16.042.621
TATGD	18,03	18,01	18,04	0,95%	17,73	18,19	17,98	28.137.012	1.565.309
TAVHL	279,00	279,00	279,25	0,00%	276,00	282,25	279,99	406.988.781	1.453.593
TBORG	133,30	133,30	133,40	-0,60%	133,00	134,30	133,55	6.595.604	49.386
TCELL	104,20	104,20	104,30	0,10%	103,80	105,30	104,63	959.690.599	9.172.296
TCKRC	152,00	152,00	152,20	1,20%	150,60	153,40	152,23	111.156.320	730.200
TDGYO	17,16	17,01	17,15	-2,94%	16,83	17,70	17,22	9.527.583	553.165
TEHOL	51,25	51,20	51,25	1,08%	50,65	51,40	51,05	292.191.135	5.723.208
TEKTU	7,74	7,73	7,74	0,26%	7,70	7,82	7,76	6.918.397	892.022
TERA	179,80	179,70	179,80	1,81%	178,00	191,00	183,13	2.046.356.985	11.174.447
TEZOL	9,92	9,91	9,92	-0,70%	9,88	10,16	9,99	26.658.329	2.669.951
TGSAS	181,80	181,70	182,00	-0,60%	180,10	186,20	183,80	12.823.039	69.765
THYAO	308,00	307,75	308,00	-0,24%	306,75	310,50	308,70	3.840.565.053	12.441.246
TKFEN	228,70	228,70	228,90	-5,88%	224,20	245,00	232,57	1.657.402.960	7.126.580
TKNSA	16,07	16,05	16,07	0,75%	16,00	16,15	16,08	8.952.755	556.704
TLMAN	79,45	79,35	79,50	0,57%	78,85	80,00	79,47	3.582.700	45.084
TMPOL	496,75	496,75	497,25	2,00%	480,00	500,50	490,73	72.248.541	147.228
TMSN	77,10	77,10	77,25	-0,13%	77,00	77,75	77,27	10.279.884	133.034
TNZTP	27,86	27,84	27,88	0,72%	27,48	28,46	27,89	33.442.883	1.199.039
TOASO	272,00	271,75	272,00	1,40%	267,00	275,00	272,09	578.587.760	2.126.458
TRALT	48,16	48,16	48,18	0,96%	46,80	48,32	47,59	2.744.219.690	57.665.294
TRCAS	44,02	44,00	44,04	-1,57%	43,64	45,32	44,65	22.033.938	493.521
TRENJ	97,45	97,45	97,55	2,36%	95,05	97,75	96,59	62.914.684	651.390
TRGYO	92,00	91,95	92,00	-0,43%	91,65	92,95	92,22	36.860.268	399.714
TRHOL	2.133,00	2.124,00	2.133,00	6,65%	1.980,00	2.160,00	2.090,54	115.109.116	55.062
TRILC	1,17	-	-	-0,85%	1,17	1,17	1,17	378.493	323.498
TRMET	130,30	130,20	130,30	1,72%	127,10	130,70	129,01	418.488.790	3.243.759
TSGYO	5,90	5,89	5,90	-1,67%	5,87	6,10	5,95	4.975.971	836.947
TSKB	11,05	11,04	11,05	0,00%	11,01	11,21	11,10	54.375.601	4.899.148
TSPOR	1,00	1,00	1,01	-0,99%	1,00	1,02	1,01	38.102.782	37.823.178
TTKOM	55,65	55,65	55,70	-1,24%	55,10	57,70	56,37	2.074.625.076	36.806.842
TTRAK	413,75	413,75	414,00	0,18%	409,00	415,00	412,10	13.734.727	33.329
TUCLK	3,78	3,78	3,79	0,53%	3,76	3,80	3,78	6.187.031	1.635.790
TUKAS	2,00	1,99	2,00	0,00%	1,99	2,01	2,00	22.117.308	11.058.979
TUPRS	348,00	347,75	348,00	-0,93%	345,75	357,00	350,73	4.132.453.756	11.782.502
TUREX	6,44	6,43	6,44	0,47%	6,41	6,46	6,43	23.022.447	3.579.007
TURGG	26,60	26,60	26,64	0,99%	26,26	26,70	26,43	2.979.716	112.724
TURSG	6,22	6,22	6,23	-1,43%	6,21	6,36	6,29	145.302.519	23.115.966
UCAYM	27,04	27,02	27,04	0,90%	26,64	27,32	27,00	76.536.495	2.835.212
UFUK	1.925,00	1.922,00	1.925,00	-2,53%	1.897,00	1.980,00	1.927,06	26.741.859	13.877
ULAS	20,82	20,96	21,00	-2,25%	20,80	21,28	20,92	1.262.954	60.360
ULKER	87,50	87,45	87,50	0,06%	87,20	88,25	87,68	160.081.779	1.825.776
ULUFA	1,68	1,68	1,69	1,82%	1,65	1,70	1,68	26.437.694	15.722.986
ULUSE	286,75	286,25	286,75	0,09%	284,75	288,25	286,26	11.285.503	39.424
ULUUN	8,03	8,02	8,03	-0,37%	7,98	8,14	8,05	16.913.132	2.101.539
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,88	10,86	10,88	-1,00%	10,56	11,05	10,84	4.914.278	453.495
USAK	1,22	1,22	1,23	-0,81%	1,22	1,24	1,23	13.081.101	10.640.334
VAKBN	31,02	31,02	31,04	0,32%	30,86	31,48	31,18	515.149.473	16.519.701
VAKFA	10,83	10,82	10,83	0,00%	10,79	10,90	10,85	20.338.768	1.875.365
VAKFN	1,20	1,19	1,20	0,84%	1,18	1,21	1,19	26.610.142	22.292.956
VAKKO	68,00	67,95	68,05	-0,58%	67,75	69,40	68,43	3.608.024	52.729
VANGD	99,60	99,60	99,85	1,27%	95,95	104,00	100,81	22.399.604	222.195
VBTYZ	31,20	31,18	31,20	1,83%	30,02	31,32	30,88	21.109.084	683.520
VERTU	36,22	36,14	36,22	0,56%	36,00	36,50	36,19	3.030.598	83.738
VERUS	625,50	625,50	626,00	-0,24%	618,50	632,50	623,97	17.466.843	27.993
VESBE	5,62	5,61	5,62	0,54%	5,60	5,64	5,62	11.099.394	1.976.563
VESTL	22,14	22,12	22,14	0,36%	22,04	22,28	22,15	30.998.534	1.399.742
VKFYO	22,90	22,90	22,92	-2,55%	22,68	22,96	22,86	812.810	35.559
VKGYO	1,94	1,94	1,95	-0,51%	1,94	1,97	1,96	6.976.175	3.561.373
VKING	22,00	22,00	22,02	-0,72%	21,88	22,16	22,04	2.165.320	98.267
VRGYO	1,73	1,72	1,73	-0,57%	1,72	1,76	1,74	12.626.331	7.241.436
VSNMD	48,82	48,80	48,84	-0,57%	48,50	49,28	48,93	23.608.048	482.504
YAPRK	11,58	11,55	11,58	0,78%	11,25	11,95	11,56	33.006.922	2.855.574
YATAS	32,68	32,66	32,72	-1,03%	32,62	33,06	32,77	4.775.313	145.729
YAYLA	24,32	24,30	24,38	4,20%	22,94	25,00	23,98	43.962.119	1.833.343
YBTAS	16,00	-	-	0,25%	16,00	16,00	16,00	56.816	3.551
YEOTK	38,10	38,10	38,14	-1,09%	37,60	39,08	38,06	163.480.268	4.295.933
YESIL	1,20	1,19	1,20	0,00%	1,19	1,21	1,20	7.043.178	5.875.497
YGGYO	230,80	230,30	230,80	-2,53%	225,60	238,60	231,12	29.740.078	128.679
YIGIT	20,98	20,98	21,00	0,38%	20,90	21,20	21,05	14.851.231	705.412
YKBNK	35,36	35,34	35,36	-0,95%	35,16	36,06	35,62	3.453.927.390	96.966.629
YKSLN	2,82	2,81	2,82	0,00%	2,79	2,83	2,81	5.935.846	2.114.292
YONGA	47,62	-	-	-0,71%	47,62	47,62	47,62	148.860	3.126
YUNSA	9,06	9,04	9,06	-1,41%	8,99	9,20	9,08	15.900.641	1.750.583
YYAPI	0,86	-	-	1,18%	0,86	0,86	0,86	393.424	457.470
YYLGD	10,47	10,46	10,47	1,95%	10,31	10,47	10,41	37.524.313	3.606.452
ZEDUR	7,79	7,78	7,79	-0,26%	7,77	7,96	7,84	4.259.023	543.266
ZERGY	8,75	8,75	8,76	-0,57%	8,72	8,89	8,80	22.933.685	2.607.330
ZGYO	30,84	30,80	30,84	0,26%	29,68	30,92	30,31	55.918.416	1.845.165
ZOREN	2,26	2,26	2,27	0,00%	2,25	2,28	2,27	21.701.991	9.574.102
ZRGYO	19,93	19,92	19,93	1,06%	19,59	20,06	19,80	9.590.383	484.448

Midas’ın Kulakları

Tümünü Gör

Ağu 13, 2026 • 8 dakika once

Singapur hisseleri bölgesel kayıpları izledi; China Aviation Oil yüzde 10 geriledi

Ağu 13, 2026 • 9 dakika once

Jensen Huang, Nvidia A100 GPU'larının 2029'a kadar ekonomik değerini koruyacağını açıkladı

Ağu 13, 2026 • 9 dakika once

S&P 500 ve Dow vadeli işlemleri yükseldi; Cisco, Netflix ve Applied Materials gündemde

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya