Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,80	14,78	14,80	-2,57%	14,64	14,98	14,80	191.241.450	12.920.910
A1YEN	36,18	36,18	36,24	3,19%	34,66	37,22	36,17	231.539.061	6.400.683
AAGYO	20,58	20,56	20,58	-2,56%	20,58	21,24	20,85	1.006.812.622	48.294.632
ACSEL	122,30	122,20	122,30	-0,73%	120,70	128,40	124,24	76.007.969	611.799
ADEL	43,50	43,50	43,60	3,13%	41,90	44,98	43,89	348.843.558	7.947.558
ADESE	1,07	1,06	1,07	-8,55%	1,07	1,15	1,10	836.641.057	760.741.121
ADGYO	60,10	60,05	60,10	-0,33%	59,35	60,85	60,23	34.079.562	565.833
AEFES	19,15	19,15	19,16	-1,39%	18,90	19,47	19,18	973.229.004	50.744.960
AFYON	14,38	14,36	14,38	0,42%	14,11	14,46	14,35	75.578.650	5.267.003
AGESA	238,10	238,10	238,20	0,76%	233,00	238,10	236,09	41.140.816	174.256
AGHOL	31,50	31,50	31,62	-1,69%	31,36	31,94	31,65	95.075.576	3.003.650
AGROT	3,55	3,55	-	9,91%	3,30	3,55	3,47	552.268.920	159.174.190
AGYO	8,73	8,68	8,73	1,51%	8,48	8,74	8,63	6.879.733	796.925
AHGAZ	26,16	26,12	26,16	3,24%	25,32	26,38	25,93	218.491.487	8.426.548
AHSGY	18,35	18,35	18,38	1,44%	17,80	18,49	18,22	55.712.889	3.058.365
AKBNK	81,85	81,80	81,85	-2,03%	81,30	83,00	82,31	10.006.141.505	121.572.943
AKCNS	217,90	217,90	218,00	1,44%	211,90	224,50	218,38	763.549.732	3.496.407
AKENR	10,23	10,23	10,24	0,89%	9,98	10,27	10,16	89.316.065	8.794.592
AKFGY	2,86	2,85	2,86	-1,04%	2,83	2,90	2,86	87.578.270	30.605.828
AKFIS	49,80	49,80	49,86	1,30%	47,80	50,50	49,16	409.230.356	8.324.145
AKFYE	21,90	21,88	21,90	2,05%	21,44	22,18	21,79	272.621.506	12.513.919
AKGRT	7,54	7,54	7,55	-0,53%	7,44	7,66	7,55	83.366.097	11.041.086
AKHAN	28,82	28,82	28,84	-0,83%	28,34	29,34	29,01	272.783.046	9.404.208
AKMGY	273,00	273,00	275,00	-3,36%	272,75	282,50	275,09	27.051.074	98.337
AKSA	10,69	10,69	10,70	-2,37%	10,67	10,86	10,74	226.693.307	21.103.658
AKSEN	79,50	79,50	79,55	-0,75%	79,50	81,80	80,56	546.279.254	6.780.827
AKSGY	8,88	8,87	8,88	-2,20%	8,84	9,10	8,91	75.385.961	8.463.632
AKSUE	37,02	36,98	37,02	0,05%	33,30	37,44	35,50	223.802.816	6.304.998
AKYHO	2,80	2,79	2,80	3,70%	2,65	2,85	2,79	15.161.702	5.441.840
ALARK	94,40	94,35	94,40	-1,20%	93,70	94,90	94,23	431.396.483	4.578.264
ALBRK	9,08	9,07	9,08	-1,41%	8,98	9,17	9,07	203.533.853	22.450.994
ALCAR	808,50	808,50	809,50	-2,47%	806,00	822,50	812,11	42.725.093	52.610
ALCTL	147,80	147,80	148,00	2,28%	142,50	148,40	146,29	46.996.186	321.256
ALFAS	40,70	40,70	40,74	1,65%	40,70	42,40	41,45	177.898.763	4.291.737
ALGYO	5,29	5,29	5,30	-2,40%	5,29	5,48	5,38	161.859.619	30.103.340
ALKA	11,41	11,40	11,41	-2,48%	11,36	11,62	11,48	82.217.061	7.162.838
ALKIM	19,51	19,51	19,53	0,77%	19,19	19,80	19,59	26.944.196	1.375.476
ALKLC	444,25	444,00	444,25	-1,28%	418,00	454,75	439,19	1.241.900.292	2.827.681
ALTINS1	82,38	82,37	82,38	-1,79%	81,70	82,74	82,16	1.093.006.627	13.302.709
ALTNY	15,99	15,99	16,00	0,19%	15,96	16,34	16,13	473.916.383	29.374.354
ALVES	3,51	3,51	3,52	-8,36%	3,47	3,80	3,67	506.163.287	138.120.647
ANELE	38,28	38,28	-	10,00%	36,38	38,28	38,27	212.772.774	5.560.208
ANGEN	11,10	11,09	11,10	-1,25%	11,02	11,20	11,14	17.241.914	1.548.330
ANHYT	113,20	113,20	113,30	-0,53%	111,10	114,60	113,60	100.382.071	883.672
ANSGR	28,48	28,46	28,48	0,49%	27,88	28,70	28,38	110.060.213	3.878.222
ARASE	102,00	101,80	102,00	-1,26%	101,70	103,20	102,60	30.066.186	293.049
ARCLK	116,40	116,30	116,40	-1,94%	116,10	117,20	116,59	191.985.885	1.646.708
ARDYZ	41,76	41,74	41,76	-1,00%	41,38	42,58	41,97	111.306.484	2.652.341
ARENA	29,50	29,50	29,52	4,91%	27,24	30,02	28,89	127.416.999	4.410.443
ARFYE	31,90	31,90	31,96	-2,86%	31,90	35,92	33,48	846.049.023	25.271.402
ARMGD	145,20	145,20	146,00	-1,56%	145,20	149,90	147,39	106.497.540	722.573
ARSAN	3,62	3,62	3,63	-1,90%	3,58	3,68	3,63	55.399.876	15.249.331
ARTMS	45,40	45,40	45,50	1,52%	43,70	46,30	45,41	93.104.167	2.050.182
ARZUM	2,81	2,80	2,81	-3,10%	2,66	2,93	2,78	659.604.826	237.583.255
ASELS	408,00	408,00	408,25	-1,45%	408,00	421,50	413,33	7.136.986.932	17.267.189
ASGYO	11,32	11,32	11,33	0,44%	11,09	11,59	11,27	47.191.159	4.185.961
ASTOR	205,70	205,60	205,70	4,58%	194,60	206,80	202,47	11.601.184.380	57.297.058
ASUZU	70,50	70,45	70,50	-0,98%	69,50	71,30	70,81	45.665.002	644.925
ATAGY	13,35	13,33	13,35	0,38%	13,14	13,48	13,29	3.620.733	272.427
ATAKP	55,65	55,65	55,70	-0,80%	55,25	57,10	56,25	30.767.154	547.009
ATATP	143,80	143,70	143,80	-2,84%	143,60	147,30	145,17	134.265.635	924.916
ATATR	15,98	15,98	15,99	-4,31%	15,92	17,64	16,71	2.063.645.460	123.520.716
ATEKS	93,75	93,30	93,75	-1,32%	91,30	94,85	93,06	1.664.164	17.882
ATLAS	7,65	7,64	7,65	0,79%	7,45	7,89	7,66	15.145.027	1.976.037
ATSYH	56,95	56,90	56,95	-0,09%	56,90	59,70	58,43	3.850.541	65.903
AVGYO	13,15	13,15	13,23	0,61%	12,90	13,56	13,25	25.069.142	1.891.471
AVHOL	38,12	38,12	38,14	-0,63%	37,48	38,70	38,29	27.768.419	725.212
AVOD	4,43	4,42	4,43	2,31%	4,32	4,55	4,46	80.012.052	17.923.332
AVPGY	57,75	57,75	57,85	2,21%	55,50	58,10	57,08	65.288.040	1.143.796
AVTUR	19,75	19,70	19,75	1,28%	19,50	20,10	19,72	22.775.314	1.154.831
AYCES	1.247,00	1.240,00	1.247,00	1,22%	1.168,00	1.251,00	1.211,10	289.827.384	239.310
AYDEM	29,38	29,38	29,42	-0,34%	29,26	29,98	29,60	76.355.287	2.579.234
AYEN	34,60	34,60	34,68	2,98%	33,40	35,46	34,65	138.814.701	4.006.000
AYES	32,94	32,84	32,94	0,73%	32,94	32,94	32,94	2.299.014	69.794
AYGAZ	269,00	268,75	269,00	-0,09%	268,50	281,75	273,69	183.442.741	670.258
AZTEK	4,61	4,60	4,61	0,00%	4,50	4,74	4,63	126.034.059	27.237.199
BAGFS	34,24	34,22	34,24	-1,44%	33,16	36,42	35,33	153.685.458	4.350.123
BAHKM	118,50	118,00	118,50	-2,55%	115,70	123,60	119,78	60.400.847	504.258
BAKAB	44,44	44,44	44,56	-3,48%	44,44	46,04	45,40	24.955.500	549.701
BALAT	88,00	87,95	88,00	-2,22%	88,00	88,00	88,00	6.526.344	74.163
BALSU	16,13	16,13	16,15	1,51%	15,65	16,70	16,26	287.697.417	17.689.008
BANVT	165,70	165,70	166,00	0,12%	162,00	168,80	166,42	44.300.652	266.191
BARMA	59,05	59,00	59,05	0,94%	57,90	59,30	58,59	126.716.342	2.162.933
BASCM	14,91	14,91	14,97	-0,73%	14,91	14,98	14,98	1.902.114	126.989
BASGZ	50,50	50,45	50,50	-1,27%	49,88	51,10	50,50	29.215.611	578.538
BAYRK	4,91	4,90	4,91	-3,35%	4,90	5,10	5,00	65.872.038	13.164.687
BEGYO	4,57	4,56	4,57	0,44%	4,45	4,60	4,56	118.962.880	26.112.712
BERA	17,62	17,61	17,62	0,34%	17,27	17,74	17,59	267.406.905	15.200.618
BESLR	14,02	14,02	14,03	0,43%	13,65	14,30	14,00	88.168.810	6.297.568
BESTE	25,66	25,66	25,68	2,72%	24,64	26,38	25,75	610.500.420	23.707.719
BEYAZ	31,28	31,26	31,28	-0,06%	30,32	31,90	31,33	43.426.201	1.386.243
BFREN	154,20	154,20	154,30	-2,03%	153,70	157,40	155,03	67.883.213	437.865
BIENY	26,62	26,62	26,64	1,14%	26,00	26,78	26,44	89.211.266	3.374.284
BIGCH	7,90	7,88	7,90	2,60%	7,65	8,06	7,88	79.371.443	10.079.514
BIGEN	12,60	12,60	12,62	7,14%	11,30	12,66	12,06	498.270.685	41.327.720
BIGTK	215,40	215,40	215,50	0,65%	211,20	220,00	215,79	85.752.863	397.387
BIMAS	756,00	755,50	756,00	-1,18%	750,00	764,50	756,68	2.592.932.947	3.426.728
BINBN	185,50	185,50	-	9,96%	167,00	185,50	181,17	433.282.996	2.391.568
BINHO	10,30	10,29	10,30	4,57%	9,71	10,81	10,44	1.826.867.126	175.038.961
BIOEN	18,84	18,84	18,86	-4,12%	18,29	20,48	19,18	509.164.327	26.542.964
BIZIM	28,96	28,96	29,06	3,80%	26,72	29,60	28,37	22.622.998	797.314
BJKAS	1,71	1,71	1,72	5,56%	1,65	1,78	1,74	407.173.215	234.443.906
BLCYT	32,28	32,28	32,30	-3,00%	32,06	33,06	32,47	162.743.243	5.012.684
BLUME	40,80	40,80	40,84	-1,45%	40,76	41,94	41,44	92.144.913	2.223.499
BMSCH	17,14	17,14	17,16	2,57%	16,50	17,56	17,11	66.887.135	3.909.914
BMSTL	84,00	84,00	84,05	0,12%	83,15	84,80	83,88	163.878.530	1.953.765
BNTAS	6,86	6,85	6,86	0,44%	6,71	6,90	6,83	33.761.423	4.947.053
BOBET	20,54	20,54	20,60	0,69%	20,08	21,12	20,58	143.402.794	6.967.607
BORLS	7,02	7,02	-	9,86%	6,76	7,02	6,94	106.867.838	15.401.137
BORSK	7,37	7,37	7,40	0,00%	7,25	7,61	7,47	107.268.046	14.360.716
BOSSA	6,58	6,57	6,58	-1,50%	6,55	6,67	6,61	23.913.976	3.615.661
BRISA	87,15	87,10	87,15	-1,19%	85,25	88,50	87,55	14.633.320	167.140
BRKO	13,80	13,65	13,80	2,22%	13,80	13,85	13,81	15.082.653	1.092.289
BRKSN	8,81	8,81	8,82	0,92%	8,34	8,85	8,75	7.524.170	860.303
BRKVY	100,50	100,50	101,10	-0,20%	98,40	104,20	101,23	128.677.812	1.271.160
BRLSM	15,71	15,71	15,72	-0,57%	15,42	16,08	15,78	63.334.595	4.013.240
BRMEN	8,25	8,15	8,25	5,63%	7,81	8,50	8,32	4.488.555	539.295
BRSAN	564,00	563,50	564,00	-0,35%	552,50	574,50	561,51	970.923.143	1.729.118
BRYAT	2.182,00	2.181,00	2.182,00	-2,28%	2.154,00	2.211,00	2.185,47	228.886.220	104.731
BSOKE	35,42	35,42	35,46	1,20%	34,40	35,92	35,17	238.772.224	6.789.699
BTCIM	6,56	6,55	6,58	-1,65%	6,54	6,65	6,58	299.571.856	45.516.186
BUCIM	6,35	6,35	6,36	-1,09%	6,31	6,39	6,35	52.507.901	8.272.459
BULGS	44,68	44,66	44,68	-0,98%	44,52	46,06	45,30	263.502.525	5.816.727
BURCE	59,25	59,25	-	9,93%	54,95	59,25	57,60	900.442.661	15.632.144
BURVA	1.127,00	1.125,00	1.127,00	9,95%	998,50	1.127,00	1.106,27	268.647.690	242.841
BVSAN	114,20	114,20	114,40	-0,87%	113,10	116,30	114,94	87.299.634	759.499
BYDNR	41,02	41,02	41,16	2,55%	39,24	41,96	41,11	27.779.703	675.804
CANTE	1,74	1,73	1,74	-1,69%	1,72	1,77	1,74	1.422.957.335	816.916.329
CASA	96,00	96,00	96,50	-2,93%	96,00	98,50	96,82	2.173.972	22.453
CATES	44,44	44,40	44,44	0,27%	44,00	45,28	44,67	112.694.214	2.522.733
CCOLA	80,10	80,00	80,10	1,20%	77,50	80,60	79,64	290.816.516	3.651.669
CELHA	10,28	10,27	10,28	4,15%	9,68	10,51	10,14	72.706.938	7.167.824
CEMAS	5,25	5,25	5,27	1,74%	5,10	5,41	5,27	238.693.000	45.256.829
CEMTS	11,66	11,66	11,67	1,66%	11,20	11,79	11,53	60.620.989	5.257.858
CEMZY	74,85	74,75	74,85	1,01%	74,00	75,60	74,87	138.355.301	1.847.860
CEOEM	24,58	24,54	24,58	1,82%	23,82	24,92	24,50	70.193.739	2.864.937
CGCAM	42,78	42,78	42,80	1,47%	40,62	43,14	41,80	364.944.015	8.731.198
CIMSA	54,85	54,75	54,85	0,92%	53,85	55,20	54,47	371.167.985	6.813.640
CLEBI	2.180,00	2.179,00	2.180,00	1,07%	2.102,00	2.247,00	2.183,51	533.127.604	244.161
CMBTN	1.875,00	1.875,00	1.880,00	-1,37%	1.872,00	1.918,00	1.890,44	73.530.626	38.896
CMENT	332,25	331,50	332,25	-2,06%	332,25	338,00	336,04	3.216.567	9.572
CONSE	3,64	3,63	3,64	0,83%	3,58	3,73	3,68	70.173.562	19.058.666
COSMO	214,00	213,00	214,00	-2,33%	212,00	217,60	213,83	14.337.789	67.051
CRDFA	30,70	30,70	30,74	0,52%	29,80	31,00	30,27	100.068.173	3.305.474
CRFSA	172,80	-	172,80	-10,00%	172,80	200,80	177,64	806.508.075	4.540.101
CUSAN	26,00	26,00	26,08	-1,22%	25,84	26,28	26,02	17.538.970	674.052
CVKMD	35,52	35,52	35,60	-2,42%	35,52	36,52	35,96	607.200.315	16.884.066
CWENE	34,66	34,64	34,66	-2,59%	34,66	35,16	34,85	567.090.289	16.271.456
DAGI	6,10	6,10	6,12	-1,77%	6,03	6,19	6,08	32.528.367	5.347.187
DAPGM	10,58	10,57	10,58	-0,47%	10,50	10,81	10,64	461.096.068	43.350.456
DARDL	2,20	2,19	2,20	2,80%	2,10	2,26	2,19	113.858.326	52.077.448
DCTTR	11,27	11,25	11,27	-2,42%	11,15	12,02	11,46	241.968.795	21.123.942
DENGE	2,70	2,70	2,71	3,85%	2,54	2,76	2,69	103.024.740	38.375.530
DERHL	15,95	15,94	15,95	-0,93%	15,75	16,34	16,05	192.792.911	12.010.262
DERIM	41,20	40,94	41,20	2,49%	39,58	42,32	41,38	42.360.685	1.023.632
DESA	14,15	14,14	14,15	-3,74%	14,09	14,62	14,35	26.939.141	1.877.282
DESPC	42,52	42,52	42,54	-0,14%	41,48	43,00	42,20	22.518.986	533.669
DEVA	66,65	66,65	66,80	-1,84%	66,10	67,90	66,84	42.385.821	634.153
DGATE	81,00	80,80	81,00	6,02%	75,35	81,75	79,23	58.838.554	742.625
DGGYO	31,00	30,94	31,00	-1,77%	30,12	31,40	30,66	8.287.284	270.259
DGNMO	8,78	8,78	8,79	-1,01%	8,55	9,37	8,92	459.458.090	51.482.992
DIRIT	28,50	28,50	28,66	-2,20%	28,50	29,14	28,90	1.784.747	61.751
DITAS	32,78	32,74	32,78	-1,44%	32,66	33,82	33,17	40.990.974	1.235.800
DMLKTG	6,09	6,09	6,10	-0,98%	6,07	6,15	6,10	57.035.491	9.352.181
DMRGD	4,99	4,98	4,99	-0,99%	4,98	5,21	5,09	378.139.855	74.280.474
DMSAS	8,87	8,87	8,90	-1,11%	8,85	9,00	8,92	19.297.632	2.163.287
DNISI	21,12	21,10	21,12	-1,03%	20,76	21,54	21,22	27.744.238	1.307.407
DOAS	187,30	187,30	187,40	-1,89%	186,80	189,30	187,47	412.388.622	2.199.770
DOCO	9.660,00	9.660,00	9.665,00	-3,40%	9.500,00	9.797,50	9.636,12	163.361.185	16.953
DOFER	35,90	35,90	35,92	0,56%	34,88	36,36	35,90	70.093.972	1.952.412
DOFRB	122,10	122,00	122,10	10,00%	109,10	122,10	117,37	1.769.092.167	15.073.304
DOGUB	120,50	120,40	120,50	-4,21%	119,80	132,80	125,73	189.091.748	1.503.964
DOHOL	21,00	21,00	21,02	-2,05%	20,94	21,22	21,06	146.196.670	6.941.396
DOKTA	24,62	24,52	24,62	-0,97%	24,06	25,06	24,64	19.018.628	771.855
DSTKF	2.300,00	2.299,00	2.300,00	1,05%	2.155,00	2.328,00	2.284,35	3.145.766.801	1.377.093
DUNYH	107,80	107,70	107,80	-0,92%	106,90	110,10	108,14	64.872.876	599.903
DURDO	4,66	4,65	4,66	0,65%	4,48	5,07	4,65	62.975.335	13.554.900
DURKN	21,80	21,78	21,80	3,02%	20,80	22,36	21,84	135.303.884	6.196.519
DYOBY	16,28	16,27	16,28	7,11%	14,80	16,72	16,16	568.628.738	35.188.065
DZGYO	8,32	8,31	8,32	-0,12%	8,16	8,54	8,34	38.783.142	4.648.667
EBEBK	71,00	70,90	71,00	0,00%	69,85	71,00	70,37	42.643.411	605.985
ECILC	90,45	90,45	90,55	-1,09%	90,40	92,55	91,26	855.103.178	9.369.650
ECOGR	37,90	37,86	37,90	1,23%	37,30	38,44	38,05	217.695.957	5.721.174
ECZYT	377,00	376,75	377,00	3,29%	359,00	385,00	373,09	300.756.198	806.123
EDATA	22,24	-	22,24	-9,96%	22,24	24,00	22,53	186.845.378	8.294.657
EDIP	37,00	37,00	37,10	-1,28%	36,34	37,60	37,13	30.393.158	818.675
EFOR	8,95	8,95	-	9,95%	8,47	8,95	8,85	431.412.007	48.717.124
EGEEN	6.992,50	6.992,50	7.000,00	-0,04%	6.872,50	7.235,00	7.073,69	386.188.193	54.595
EGEGY	30,54	30,54	30,60	-1,67%	30,48	31,54	31,11	99.838.911	3.209.506
EGEPO	17,55	17,55	17,63	-1,18%	17,42	18,00	17,67	38.069.488	2.154.506
EGGUB	123,60	123,60	123,90	-1,36%	123,30	127,00	124,65	74.195.366	595.225
EGPRO	41,68	41,66	41,68	9,97%	36,70	41,68	40,02	294.428.336	7.356.265
EGSER	2,97	2,95	2,97	0,00%	2,91	2,99	2,95	8.772.919	2.972.153
EKGYO	21,82	21,82	21,84	-2,33%	21,60	22,32	22,01	2.671.837.242	121.394.903
EKIZ	92,50	92,50	92,75	-2,63%	91,20	93,05	92,17	1.783.734	19.353
EKOS	5,94	5,94	5,95	1,19%	5,74	6,01	5,91	120.281.113	20.366.785
EKSUN	6,01	6,00	6,01	-0,66%	5,94	6,45	6,20	160.742.452	25.908.779
ELITE	30,80	30,80	30,86	1,12%	30,30	31,58	31,07	63.079.998	2.030.261
EMKEL	30,94	30,92	30,94	5,10%	29,62	32,38	31,45	1.284.866.534	40.856.400
EMNIS	151,90	151,80	151,90	1,20%	150,80	151,90	151,21	2.954.992	19.542
EMPAE	40,06	40,04	40,06	2,04%	38,38	41,22	39,95	649.980.082	16.268.690
ENDAE	16,24	16,24	16,27	-1,52%	16,20	16,90	16,51	124.269.408	7.528.265
ENERY	9,24	9,23	9,24	-0,54%	9,14	9,46	9,35	1.158.988.380	123.989.731
ENJSA	121,80	121,70	121,80	-4,09%	121,40	125,40	122,76	571.833.329	4.658.161
ENKAI	107,50	107,40	107,50	-0,46%	104,90	108,20	106,52	992.908.814	9.321.027
ENPRA	94,25	94,25	94,30	0,00%	94,25	94,25	94,25	17.296.289	183.515
ENSRI	22,84	22,82	22,84	4,20%	21,56	23,00	22,22	320.291.313	14.413.852
ENTRA	11,75	11,73	11,75	5,10%	11,00	11,77	11,46	389.020.392	33.961.127
EPLAS	6,10	6,10	6,13	-0,33%	6,01	6,18	6,11	34.453.294	5.634.798
ERBOS	201,50	201,30	201,50	-1,80%	201,00	204,50	202,43	10.185.933	50.318
ERCB	64,05	64,05	64,10	0,87%	62,15	64,70	63,86	100.501.675	1.573.738
EREGL	33,30	33,28	33,30	3,93%	31,70	33,70	32,83	7.738.171.622	235.690.620
ERSU	27,40	27,32	27,40	3,24%	26,06	27,82	27,14	19.672.855	724.809
ESCAR	50,70	50,70	50,90	-1,07%	50,45	53,10	51,74	202.544.725	3.914.854
ESCOM	4,80	4,80	4,81	1,27%	4,68	5,00	4,86	326.952.128	67.315.062
ESEN	4,31	4,30	4,31	0,70%	4,19	4,45	4,28	452.685.446	105.730.367
ETILR	4,98	4,98	-	9,93%	4,60	4,98	4,92	74.676.616	15.189.064
ETYAT	22,74	22,74	22,78	1,97%	22,00	23,04	22,72	7.040.419	309.937
EUHOL	13,10	13,10	13,11	-3,53%	13,10	13,50	13,28	16.294.848	1.227.059
EUKYO	21,14	21,14	21,74	-3,91%	21,10	22,78	21,70	9.025.820	415.940
EUPWR	40,56	40,56	40,64	0,90%	39,62	41,06	40,37	504.844.979	12.505.086
EUREN	5,33	5,33	5,34	-0,74%	5,30	5,45	5,38	586.925.486	109.129.578
EUYO	19,23	19,19	19,32	1,21%	17,73	19,74	19,07	9.721.111	509.712
EYGYO	2,86	2,86	2,88	2,14%	2,77	2,93	2,87	87.924.782	30.679.591
FADE	15,46	15,46	15,50	-0,58%	15,36	15,84	15,63	36.334.748	2.324.775
FENER	2,89	-	2,89	-9,97%	2,89	2,95	2,90	943.370.997	325.543.441
FLAP	16,00	15,99	16,00	6,60%	15,15	16,51	15,86	99.411.234	6.266.927
FMIZP	293,25	293,25	293,50	-1,76%	292,75	298,50	294,89	29.323.381	99.439
FONET	4,96	4,96	4,97	-2,17%	4,92	5,13	5,00	249.738.786	49.942.555
FORMT	2,90	2,90	2,91	0,35%	2,85	2,93	2,90	267.686.449	92.480.522
FORTE	95,95	95,95	96,00	-2,24%	95,90	97,45	96,29	136.549.790	1.418.065
FRIGO	8,82	8,80	8,82	0,34%	8,60	8,94	8,78	77.842.087	8.866.983
FRMPL	35,42	35,42	35,50	1,49%	34,10	36,00	35,10	248.882.596	7.091.655
FROTO	107,50	107,50	107,80	-1,65%	106,40	108,90	107,75	1.432.232.219	13.291.780
FZLGY	15,62	15,62	15,63	-3,16%	15,56	15,99	15,71	234.248.715	14.912.194
GARAN	144,00	144,00	144,10	-1,64%	142,80	147,70	145,65	5.542.067.994	38.048.647
GARFA	28,56	28,56	28,58	-1,72%	28,50	28,84	28,67	26.457.716	922.707
GATEG	350,00	349,50	350,00	1,74%	350,00	355,00	350,19	149.591.870	427.178
GEDIK	5,92	5,92	5,93	-1,00%	5,83	6,01	5,92	27.907.596	4.711.546
GEDZA	29,96	29,96	30,00	-0,07%	29,32	30,38	30,00	25.144.122	838.085
GENIL	10,05	10,05	10,06	-2,80%	10,05	10,36	10,19	240.426.852	23.603.615
GENKM	14,12	14,11	14,12	0,50%	13,86	14,45	14,17	527.921.851	37.251.931
GENTS	7,34	7,33	7,34	2,09%	7,10	7,54	7,32	275.872.954	37.689.794
GEREL	34,54	34,52	34,54	-3,73%	34,50	36,34	35,42	191.820.583	5.415.628
GESAN	47,70	47,68	47,70	0,29%	46,86	48,08	47,58	275.856.445	5.798.162
GIPTA	86,00	85,95	86,00	-3,37%	84,05	89,80	86,66	723.057.565	8.343.847
GLBMD	12,89	12,85	12,89	0,39%	12,55	12,99	12,83	4.758.844	370.932
GLCVY	62,50	62,50	62,65	-1,73%	62,10	63,45	62,69	85.571.504	1.365.039
GLRMK	243,40	243,30	243,40	-0,61%	239,60	250,00	244,17	2.937.064.615	12.028.565
GLRYH	4,42	4,42	4,43	-1,56%	4,34	4,45	4,41	35.111.793	7.955.263
GLYHO	15,98	15,98	16,06	-1,42%	15,87	16,30	16,11	67.229.764	4.174.282
GMTAS	41,90	41,86	41,90	7,49%	38,50	42,28	41,20	301.842.857	7.326.889
GOKNR	22,52	22,52	22,56	-0,09%	22,22	22,76	22,57	116.477.711	5.160.966
GOLTS	378,50	378,50	379,25	-0,92%	376,50	382,25	379,63	39.454.528	103.929
GOODY	15,27	15,27	15,30	-1,48%	15,21	15,41	15,31	30.255.615	1.975.821
GOZDE	20,96	20,96	21,06	-0,66%	20,42	21,24	20,96	37.425.777	1.785.841
GRNYO	18,35	18,35	18,50	7,00%	15,59	18,86	17,68	39.679.898	2.244.491
GRSEL	316,75	316,50	316,75	-2,24%	313,25	322,00	317,81	121.104.552	381.060
GRTHO	252,00	252,00	252,75	-1,37%	252,00	263,50	257,51	351.823.174	1.366.257
GSDDE	10,60	10,59	10,60	-0,75%	10,38	10,73	10,61	20.275.351	1.910.842
GSDHO	5,09	5,09	5,10	0,39%	5,01	5,19	5,11	31.908.291	6.238.900
GSRAY	1,14	1,14	1,15	0,88%	1,14	1,20	1,16	589.455.132	506.775.159
GUBRF	526,00	526,00	526,50	-2,50%	526,00	537,50	532,00	614.373.885	1.154.829
GUNDG	865,00	863,50	865,00	4,59%	822,50	895,00	869,64	384.824.372	442.509
GWIND	26,40	26,40	26,44	-2,08%	26,36	27,12	26,74	234.232.325	8.758.332
GZNMI	80,80	80,80	80,85	-2,94%	79,95	88,00	84,20	596.798.885	7.087.790
HALKB	40,72	40,70	40,72	-1,02%	40,00	40,96	40,56	1.835.316.317	45.247.648
HATEK	16,03	16,00	16,03	-3,32%	15,83	16,73	16,15	148.338.707	9.187.224
HATSN	41,12	41,10	41,12	-0,44%	41,06	41,70	41,31	65.796.848	1.592.721
HDFGS	3,79	3,79	3,80	4,41%	3,63	3,96	3,79	977.932.073	258.154.696
HEDEF	132,00	131,90	132,00	-2,94%	128,90	136,00	132,08	336.370.352	2.546.686
HEKTS	3,48	3,47	3,48	4,82%	3,30	3,55	3,42	992.424.247	290.573.497
HKTM	15,75	15,74	15,75	4,17%	15,67	16,40	16,13	360.224.541	22.330.097
HLGYO	5,80	5,80	5,81	-0,68%	5,76	5,88	5,82	359.594.555	61.821.313
HOROZ	58,95	58,95	59,00	1,11%	57,10	60,00	58,71	131.282.527	2.236.146
HRKET	66,75	66,75	66,80	0,91%	65,05	67,55	66,55	86.719.514	1.303.042
HTTBT	41,20	41,20	41,32	-1,67%	40,96	41,90	41,38	20.406.504	493.165
HUBVC	3,71	3,71	-	9,76%	3,29	3,71	3,62	26.803.615	7.408.435
HUNER	3,37	3,37	3,38	2,12%	3,25	3,45	3,38	136.558.058	40.392.865
HURGZ	6,18	6,17	6,18	7,85%	5,72	6,28	5,97	133.094.678	22.297.195
ICBCT	15,70	15,68	15,70	3,56%	14,83	16,10	15,56	95.610.878	6.144.881
ICUGS	4,52	4,52	4,53	3,20%	4,40	4,81	4,63	419.614.060	90.671.075
IDGYO	3,73	3,72	3,73	0,00%	3,62	3,82	3,71	18.043.908	4.863.579
IEYHO	98,10	98,05	98,10	0,00%	98,05	98,45	98,19	534.982.242	5.448.194
IHAAS	81,00	80,95	81,00	0,19%	78,55	81,00	79,73	88.628.089	1.111.555
IHEVA	2,23	2,23	2,24	-0,89%	2,20	2,26	2,22	5.782.819	2.600.748
IHGZT	1,47	1,47	1,48	-1,34%	1,46	1,48	1,47	14.397.457	9.783.600
IHLAS	2,15	2,15	2,16	-1,83%	2,15	2,19	2,17	80.770.554	37.289.953
IHLGM	2,13	2,13	2,14	0,47%	2,09	2,15	2,13	58.938.734	27.703.792
IHYAY	1,87	1,86	1,87	-1,58%	1,82	1,90	1,86	15.749.669	8.457.259
IMASM	3,91	3,91	3,92	-4,87%	3,85	4,29	4,01	610.909.762	152.518.184
INDES	9,80	9,80	9,83	-2,00%	9,74	10,50	9,86	112.319.391	11.388.190
INFO	3,55	3,55	3,56	-1,66%	3,53	3,65	3,59	62.091.609	17.275.660
INGRM	421,00	421,00	422,25	-2,55%	420,50	432,00	426,67	13.677.246	32.056
INTEK	264,00	264,00	264,25	1,15%	264,00	264,75	264,27	1.988.633	7.525
INTEM	293,75	293,75	294,00	-1,26%	290,50	300,50	294,91	44.240.868	150.017
INVEO	8,10	8,08	8,10	-0,25%	7,91	8,15	8,03	52.317.360	6.512.851
INVES	594,00	594,00	598,50	0,17%	585,50	602,00	596,06	66.105.057	110.903
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	82,50	82,50	-	10,00%	74,65	82,50	80,40	7.782.775	96.802
ISBTR	454.997,50	440.000,00	454.000,00	-1,09%	454.997,50	456.000,00	455.874,69	3.646.998	8
ISCTR	14,98	14,98	14,99	-0,86%	14,77	15,19	15,01	7.916.546.904	527.537.176
ISDMR	45,74	45,74	45,82	-1,85%	45,22	46,50	45,76	255.963.145	5.593.642
ISFIN	20,90	20,90	20,92	-0,48%	20,60	21,08	20,86	49.550.533	2.375.306
ISGSY	122,10	122,10	122,20	-2,71%	121,50	124,40	122,64	141.952.911	1.157.475
ISGYO	20,74	20,74	20,86	-1,24%	20,48	20,88	20,72	32.109.518	1.549.656
ISKPL	17,80	17,80	17,82	1,37%	17,25	18,09	17,70	526.766.153	29.757.570
ISKUR	2.749.985,00	-	2.999.987,50	0,00%	0,00	0,00	0,00	0	0
ISMEN	45,04	45,00	45,04	-1,66%	44,72	45,74	45,22	472.736.090	10.453.441
ISSEN	8,50	8,50	8,51	1,80%	8,16	8,57	8,41	18.924.159	2.249.265
ISYAT	8,35	8,35	8,36	-1,18%	8,31	8,44	8,38	13.570.026	1.619.372
IZENR	10,80	10,79	10,80	1,89%	10,51	11,44	10,97	2.884.079.839	262.857.208
IZFAS	72,40	72,00	72,40	0,07%	65,15	74,65	71,39	1.260.059.816	17.649.542
IZINV	71,00	70,50	71,00	3,88%	67,65	72,35	70,63	68.366.883	968.001
IZMDC	6,93	6,93	6,96	-0,86%	6,87	7,05	6,96	55.124.207	7.921.850
JANTS	18,35	18,35	18,38	-0,27%	17,99	18,46	18,30	40.358.002	2.206.006
KAPLM	669,50	666,00	669,50	3,00%	650,50	692,50	668,69	158.092.716	236.423
KAREL	10,29	10,28	10,29	2,59%	9,83	10,53	10,30	119.988.093	11.649.082
KARSN	11,47	11,46	11,47	5,23%	10,70	11,65	11,35	369.225.372	32.539.009
KARTN	94,50	94,50	-	9,95%	94,50	94,50	94,50	52.965.927	560.486
KATMR	2,88	2,87	2,88	0,70%	2,83	2,93	2,88	385.572.473	133.898.573
KAYSE	5,07	5,07	5,08	-0,59%	5,04	5,18	5,10	91.049.721	17.838.155
KBORU	24,18	24,18	24,20	0,25%	23,42	25,00	24,22	328.376.071	13.560.603
KCAER	11,82	11,82	11,83	-1,50%	11,68	11,96	11,83	231.443.702	19.569.394
KCHOL	208,00	207,90	208,00	-1,79%	207,70	210,50	208,72	3.646.433.469	17.470.374
KENT	422,00	421,00	422,00	-3,65%	422,00	436,50	433,52	3.177.256	7.329
KERVN	3,78	3,78	3,81	-5,74%	3,76	3,89	3,79	2.694.131	710.682
KFEIN	8,92	8,92	8,95	-1,76%	8,80	9,08	8,97	39.144.152	4.365.821
KGYO	11,85	11,84	11,85	4,13%	10,82	12,00	11,59	510.775.627	44.071.787
KIMMR	17,83	17,83	17,86	1,54%	17,45	18,57	18,06	68.491.025	3.792.045
KLGYO	5,39	5,39	5,40	-1,10%	5,33	5,45	5,40	100.376.524	18.592.667
KLKIM	36,92	36,92	36,94	-4,35%	36,82	38,06	37,06	250.690.818	6.764.330
KLMSN	34,90	34,90	34,96	-1,80%	34,62	36,34	35,57	77.498.313	2.178.522
KLNMA	9,60	9,60	9,65	-3,03%	9,60	9,74	9,65	2.190.450	226.982
KLRHO	110,20	110,10	110,20	-8,09%	110,20	129,20	119,11	2.717.270.978	22.814.104
KLSER	27,46	27,46	27,48	-0,36%	26,80	27,98	27,59	67.003.182	2.428.935
KLSYN	11,70	11,70	11,78	4,46%	11,16	11,96	11,68	65.981.682	5.647.506
KLYPV	62,50	62,50	62,60	-0,32%	61,55	63,10	62,63	171.256.542	2.734.298
KMPUR	18,64	18,64	18,74	-1,38%	18,45	19,27	18,92	60.063.000	3.174.788
KNFRT	13,15	13,15	13,16	1,70%	12,62	13,43	13,19	40.546.364	3.073.208
KOCMT	2,65	2,65	2,66	-1,49%	2,62	2,69	2,66	53.486.294	20.079.919
KONKA	16,70	16,70	16,82	1,09%	16,27	17,04	16,74	78.898.577	4.713.693
KONTR	14,43	14,43	-	9,98%	13,17	14,43	13,87	5.863.551.686	422.780.738
KONYA	4.500,00	4.500,00	4.510,00	-1,26%	4.480,00	4.640,00	4.560,26	228.542.158	50.116
KOPOL	6,52	6,51	6,52	2,19%	6,30	6,66	6,51	162.699.291	25.000.054
KORDS	62,55	62,55	62,65	-3,77%	62,55	65,25	63,44	140.853.042	2.220.357
KOTON	15,82	15,81	15,82	-1,00%	15,68	15,93	15,79	48.555.074	3.074.405
KRDMA	33,48	33,46	33,48	-0,48%	33,24	34,08	33,59	291.760.961	8.686.740
KRDMB	72,10	72,10	72,15	-3,61%	72,00	75,40	73,33	287.579.046	3.921.490
KRDMD	36,70	36,70	36,72	-0,54%	36,44	37,48	37,03	2.702.075.646	72.974.001
KRGYO	2,87	2,87	2,88	-1,03%	2,86	2,94	2,91	35.304.935	12.144.796
KRONT	20,54	20,54	20,56	-2,19%	20,36	21,30	20,66	40.522.169	1.961.536
KRPLS	9,30	9,26	9,30	0,76%	9,08	9,55	9,38	34.916.423	3.724.450
KRSTL	9,45	9,45	9,46	-0,11%	9,27	9,65	9,50	67.655.159	7.120.010
KRTEK	24,90	24,88	24,90	0,24%	24,40	24,98	24,75	7.201.547	291.018
KRVGD	2,95	2,93	2,95	1,72%	2,85	2,98	2,92	47.644.029	16.310.458
KSTUR	3.340,00	3.300,00	3.340,00	-4,23%	3.340,00	3.400,00	3.370,48	4.041.200	1.199
KTLEV	92,90	92,85	92,90	9,29%	83,60	93,50	89,68	4.290.604.180	47.842.338
KTSKR	141,20	141,20	-	9,97%	133,00	141,20	139,53	129.133.306	925.466
KUTPO	100,10	100,10	100,80	0,00%	97,80	102,20	100,68	45.786.859	454.783
KUVVA	123,10	123,10	123,30	-1,12%	123,10	126,00	124,24	5.270.605	42.424
KUYAS	91,00	90,90	91,00	1,90%	88,40	92,30	90,27	724.434.800	8.025.135
KZBGY	3,28	3,27	3,28	0,92%	3,20	3,32	3,28	178.509.319	54.425.701
KZGYO	24,14	24,14	24,16	0,75%	23,50	24,74	24,24	87.922.798	3.627.570
LIDER	150,10	149,20	150,10	1,01%	144,00	154,10	149,18	191.913.010	1.286.443
LIDFA	3,73	3,72	3,73	1,91%	3,61	3,79	3,72	34.734.713	9.333.718
LILAK	40,42	40,42	40,44	1,86%	38,94	40,80	39,95	229.147.344	5.735.865
LINK	5,52	5,51	5,52	-2,65%	5,46	5,60	5,52	211.685.754	38.370.417
LKMNH	15,71	15,70	15,71	-0,82%	15,50	15,88	15,65	25.650.832	1.639.499
LMKDC	34,12	34,00	34,12	0,35%	33,20	34,50	33,87	172.187.006	5.084.568
LOGO	141,10	141,10	141,30	-2,22%	139,60	143,00	141,43	134.023.073	947.599
LRSHO	3,87	3,87	3,88	-3,25%	3,86	4,03	3,93	146.736.559	37.308.637
LUKSK	107,00	107,00	107,30	-0,93%	105,80	108,60	107,13	13.772.781	128.566
LXGYO	16,37	16,36	16,37	-5,38%	16,26	17,21	16,69	727.991.239	43.628.092
LYDHO	207,50	207,30	207,50	3,75%	191,00	212,00	204,48	165.324.314	808.512
LYDYE	15.910,00	15.910,00	15.937,50	0,32%	15.610,00	16.195,00	15.992,12	42.011.310	2.627
MAALT	1.418,00	1.413,00	1.418,00	4,80%	1.296,00	1.431,00	1.381,01	228.349.728	165.350
MACKO	40,94	40,94	41,06	-1,73%	40,56	42,52	41,37	153.798.932	3.717.386
MAGEN	62,65	62,55	62,65	0,80%	61,05	63,00	61,99	470.550.802	7.590.272
MAKIM	18,59	18,58	18,59	0,43%	18,43	19,25	18,81	58.811.322	3.126.777
MAKTK	13,70	13,70	13,71	-2,56%	13,67	14,14	13,87	51.859.897	3.739.894
MANAS	23,92	23,92	23,96	-6,42%	23,84	25,24	24,53	896.489.523	36.548.611
MARBL	13,70	13,69	13,70	3,40%	12,91	13,75	13,46	43.821.456	3.255.618
MARKA	54,80	54,80	54,85	-0,99%	54,50	57,30	55,73	155.417.974	2.788.784
MARMR	3,06	3,06	3,07	-2,86%	3,05	3,25	3,15	829.703.383	263.563.302
MARTI	2,35	2,35	-	9,81%	2,08	2,35	2,23	356.998.617	159.944.528
MAVI	44,54	44,54	44,56	-1,89%	44,40	45,06	44,71	219.568.162	4.910.906
MCARD	170,00	169,90	170,00	-6,80%	168,10	186,90	176,63	1.353.994.514	7.665.947
MEDTR	30,02	30,02	30,06	-0,13%	29,66	30,32	30,00	15.233.145	507.755
MEGAP	2,99	2,99	-	9,93%	2,86	2,99	2,92	16.838.962	5.760.314
MEGMT	79,55	79,40	79,55	-0,93%	78,20	80,25	79,20	435.867.250	5.503.173
MEKAG	4,50	4,49	4,50	0,90%	4,38	4,63	4,52	357.775.152	79.153.450
MEPET	23,98	23,98	24,00	3,99%	23,06	25,00	24,11	20.547.644	852.431
MERCN	22,08	22,08	-	9,96%	19,38	22,08	20,95	346.219.637	16.526.275
MERIT	17,30	17,28	17,30	-2,48%	17,25	17,69	17,41	74.187.162	4.262.134
MERKO	15,35	15,34	15,35	-1,54%	15,14	15,63	15,41	92.762.151	6.020.416
METRO	7,05	7,05	7,06	3,22%	6,83	7,19	7,07	69.945.310	9.898.146
MEYSU	16,18	16,17	16,18	-0,98%	15,52	16,52	16,23	533.403.612	32.872.501
MGROS	660,00	659,50	660,00	-1,93%	656,50	664,00	659,62	1.097.429.048	1.663.731
MHRGY	3,82	3,81	3,82	-1,55%	3,80	3,90	3,85	22.196.810	5.766.190
MIATK	41,02	41,02	41,04	1,38%	40,02	41,74	40,97	988.507.808	24.125.636
MMCAS	81,50	81,45	81,50	-2,63%	79,30	81,50	80,93	939.124	11.604
MNDRS	13,08	13,07	13,08	-1,51%	13,00	13,34	13,17	55.152.597	4.187.943
MNDTR	6,19	6,16	6,19	-0,80%	6,13	6,24	6,19	20.721.094	3.350.455
MOBTL	13,60	13,60	13,63	-1,45%	13,60	14,03	13,85	92.036.433	6.646.287
MOGAN	13,60	13,60	13,61	2,95%	13,08	13,95	13,65	488.414.772	35.785.091
MOPAS	41,66	41,66	41,68	-0,53%	41,50	43,00	42,07	324.118.531	7.704.744
MPARK	465,50	465,50	465,75	-2,82%	461,75	477,75	468,18	268.992.157	574.555
MRGYO	1,79	1,79	1,80	8,48%	1,62	1,80	1,73	763.295.670	441.165.924
MRSHL	1.603,00	1.603,00	1.609,00	-1,48%	1.602,00	1.677,00	1.633,02	72.001.508	44.091
MSGYO	8,94	8,94	-	9,96%	8,01	8,94	8,69	120.429.575	13.861.617
MTRKS	23,30	23,30	23,34	-0,43%	23,06	23,70	23,48	36.160.285	1.540.236
MTRYO	9,99	9,85	9,99	5,60%	9,42	9,99	9,67	4.726.240	488.982
MZHLD	6,32	6,30	6,32	-1,25%	6,25	6,42	6,31	2.394.755	379.487
NATEN	8,99	8,98	8,99	7,92%	8,30	9,00	8,71	286.490.452	32.879.917
NETAS	64,65	64,65	64,70	0,78%	63,00	65,65	64,82	48.375.316	746.328
NETCD	130,10	-	130,10	-9,97%	130,10	144,60	136,22	1.550.338.420	11.381.194
NIBAS	6,09	6,09	6,10	-8,01%	6,09	6,80	6,33	137.831.486	21.760.465
NTGAZ	12,35	12,35	12,36	-0,40%	12,13	12,56	12,34	102.362.589	8.294.968
NTHOL	39,94	39,94	39,98	-2,54%	39,94	40,66	40,19	78.523.523	1.953.820
NUGYO	9,62	9,62	9,63	-1,03%	9,59	9,79	9,70	20.942.836	2.159.851
NUHCM	248,50	248,50	248,60	-2,17%	248,40	254,00	249,54	25.913.416	103.847
OBAMS	8,13	8,12	8,13	-0,85%	8,09	8,24	8,15	258.155.652	31.693.736
OBASE	39,42	39,24	39,42	2,66%	37,16	40,06	38,84	30.776.741	792.449
ODAS	7,12	7,12	7,13	-1,25%	7,07	7,32	7,20	485.600.993	67.452.763
ODINE	920,00	918,00	920,00	4,01%	875,50	930,50	910,85	833.285.579	914.848
OFSYM	59,80	59,80	59,85	-2,21%	59,05	60,45	60,00	42.291.514	704.856
ONCSM	283,50	283,50	284,00	0,89%	275,50	290,50	284,70	273.510.954	960.688
ONRYT	61,25	61,25	61,30	-2,23%	61,15	62,85	62,05	60.645.365	977.433
ORCAY	3,83	3,82	3,83	-0,52%	3,78	3,93	3,84	12.133.381	3.161.695
ORGE	79,80	79,80	80,05	-0,25%	78,40	81,10	79,73	73.295.555	919.267
ORMA	160,90	160,90	162,10	-2,01%	157,70	160,90	159,45	1.046.789	6.565
OSMEN	8,14	8,13	8,14	-1,93%	8,11	8,30	8,21	25.128.809	3.062.099
OSTIM	2,84	2,83	2,84	-0,70%	2,81	2,90	2,85	50.967.806	17.864.479
OTKAR	395,00	395,00	395,50	-3,30%	395,00	406,50	398,91	327.606.055	821.253
OTTO	347,00	347,00	348,50	1,46%	331,50	356,00	346,91	182.982.226	527.469
OYAKC	25,14	25,14	25,16	-1,57%	24,94	25,38	25,22	413.827.742	16.412.289
OYAYO	55,65	55,55	55,65	-0,09%	54,45	56,85	55,30	8.789.016	158.921
OYLUM	8,60	8,60	8,61	8,04%	7,71	8,60	8,30	15.894.578	1.914.239
OYYAT	58,25	57,95	58,25	0,43%	54,15	60,35	58,36	34.158.095	585.326
OZATD	239,20	239,20	239,40	-9,99%	239,20	265,75	251,48	160.786.771	639.352
OZGYO	2,19	2,18	2,19	4,29%	2,06	2,20	2,14	48.445.020	22.597.290
OZKGY	13,28	13,25	13,28	0,76%	12,95	13,42	13,19	88.124.982	6.681.004
OZRDN	34,22	34,10	34,22	5,36%	31,60	34,50	33,74	24.359.096	721.956
OZSUB	24,40	24,40	24,44	1,92%	23,40	24,68	24,04	65.093.572	2.708.197
OZYSR	48,42	48,34	48,42	-1,10%	47,02	50,10	48,27	68.644.194	1.421.978
PAGYO	126,50	126,50	126,70	-2,47%	125,20	128,00	126,84	9.588.756	75.597
PAHOL	1,63	1,63	1,64	-1,21%	1,62	1,66	1,64	653.459.020	398.662.241
PAMEL	88,25	88,25	88,65	2,02%	84,55	90,40	88,45	22.308.712	252.228
PAPIL	17,04	17,04	17,05	-6,78%	17,03	18,59	17,65	856.157.035	48.497.477
PARSN	83,80	83,80	83,90	-1,41%	83,70	85,00	84,16	39.393.493	468.081
PASEU	126,00	125,80	126,00	0,00%	122,60	133,00	127,95	1.582.486.757	12.368.066
PATEK	21,50	21,50	21,52	-1,38%	21,48	22,24	21,86	424.875.910	19.440.748
PCILT	26,32	26,32	26,36	-4,15%	26,28	27,26	26,63	56.891.309	2.136.700
PEKGY	14,42	14,40	14,42	0,28%	13,02	14,45	13,94	4.600.635.098	330.124.050
PENGD	12,74	12,74	-	9,92%	11,60	12,74	12,40	164.719.985	13.280.185
PENTA	14,17	14,17	14,20	-1,12%	14,07	14,47	14,31	58.745.425	4.104.134
PETKM	22,48	22,46	22,48	2,27%	21,92	23,28	22,38	3.730.284.345	166.719.849
PETUN	12,60	12,60	12,63	0,48%	12,37	12,74	12,63	24.160.695	1.913.336
PGSUS	193,50	193,40	193,50	-1,73%	190,70	195,30	192,67	4.120.340.020	21.385.265
PINSU	12,49	12,49	12,50	-1,03%	12,47	12,75	12,63	71.656.865	5.675.164
PKART	87,15	87,15	87,35	-1,58%	86,00	90,70	87,94	86.617.318	984.924
PKENT	171,00	171,00	171,10	-2,06%	170,10	174,00	171,68	81.271.590	473.399
PLTUR	25,20	25,18	25,20	0,48%	24,44	25,86	25,28	108.328.214	4.284.383
PNLSN	47,00	47,00	47,06	0,69%	45,82	47,74	47,09	74.207.162	1.575.978
PNSUT	12,79	12,79	12,81	-0,85%	12,73	13,02	12,90	23.867.836	1.850.973
POLHO	23,56	23,54	23,56	1,90%	22,92	24,14	23,43	251.683.950	10.741.862
POLTK	5.780,00	5.777,50	5.780,00	-4,62%	5.705,00	5.950,00	5.815,07	130.530.915	22.447
PRDGS	8,32	8,32	-	9,91%	8,00	8,32	8,25	72.096.698	8.743.957
PRKAB	40,80	40,80	40,84	-1,26%	40,10	41,30	40,74	53.236.601	1.306.662
PRKME	19,62	19,60	19,62	-0,91%	19,36	20,00	19,65	47.111.703	2.397.556
PRZMA	19,44	19,43	19,44	9,83%	17,20	19,47	18,91	95.410.021	5.046.695
PSDTC	142,50	141,60	142,50	4,86%	133,00	144,00	139,84	16.420.036	117.421
PSGYO	2,79	2,78	2,79	-7,62%	2,79	3,00	2,89	811.493.598	281.248.645
QNBFK	42,48	42,44	42,50	-2,79%	41,20	42,50	42,13	7.563.894	179.520
QNBTR	260,00	259,75	260,00	-1,23%	260,00	261,00	260,33	11.564.756	44.423
QUAGR	4,01	4,00	4,01	-2,20%	3,95	4,19	4,08	994.870.736	243.636.597
RALYH	337,25	335,00	337,25	5,47%	313,50	351,00	334,84	684.555.312	2.044.429
RAYSG	212,30	212,30	213,00	-2,26%	209,10	218,40	212,76	95.981.244	451.115
REEDR	8,12	8,12	8,13	-3,33%	8,11	8,86	8,56	1.302.745.264	152.267.638
RGYAS	188,00	187,60	188,00	1,35%	183,60	189,40	187,34	164.551.136	878.368
RNPOL	2,99	2,99	3,00	-2,61%	2,98	3,19	3,03	32.998.215	10.901.287
RODRG	20,96	20,90	20,96	2,75%	20,06	21,10	20,77	7.937.347	382.235
RTALB	3,67	3,67	3,68	-1,34%	3,65	3,72	3,69	84.480.913	22.883.929
RUBNS	31,20	31,18	31,20	-2,19%	31,10	32,34	31,51	64.408.539	2.044.086
RUZYE	12,77	12,76	12,77	3,32%	12,15	12,99	12,68	193.304.259	15.244.038
RYGYO	32,72	32,72	32,80	-3,20%	32,70	34,08	33,28	113.915.933	3.422.555
RYSAS	21,94	21,92	21,94	-1,26%	21,80	22,32	22,05	69.034.946	3.131.095
SAFKR	26,32	26,30	26,32	0,08%	25,80	26,48	26,12	135.134.711	5.173.764
SAHOL	102,90	102,80	102,90	-2,09%	102,60	104,90	103,61	3.993.853.791	38.545.750
SAMAT	5,50	5,49	5,50	0,00%	5,41	5,56	5,49	7.832.896	1.427.589
SANEL	34,90	34,90	35,00	-1,97%	34,50	35,38	34,92	14.769.660	422.937
SANFM	7,95	7,94	7,95	-6,58%	7,88	8,55	8,09	348.819.684	43.131.191
SANKO	22,90	22,78	22,90	0,35%	22,36	22,94	22,69	11.940.885	526.380
SARKY	29,14	29,14	29,16	-3,89%	28,86	29,72	29,22	351.514.707	12.030.665
SASA	3,08	3,08	3,09	-1,91%	3,05	3,23	3,13	16.548.260.648	5.282.491.596
SAYAS	44,68	44,62	44,68	1,13%	43,72	45,94	45,06	48.441.496	1.074.973
SDTTR	232,70	232,70	232,80	1,48%	232,40	239,90	235,46	638.259.962	2.710.700
SEGMN	60,75	60,75	61,00	-3,26%	60,50	65,00	62,21	143.029.009	2.299.263
SEGYO	4,93	4,92	4,93	-1,40%	4,88	5,14	5,00	76.815.374	15.371.492
SEKFK	10,70	10,69	10,70	-3,17%	10,62	11,09	10,81	6.989.884	646.353
SEKUR	7,66	7,64	7,66	-1,16%	7,42	7,96	7,68	24.405.010	3.177.787
SELEC	89,50	89,45	89,50	-1,00%	88,05	90,70	89,52	80.090.497	894.636
SELVA	2,54	2,54	-	9,96%	2,44	2,54	2,52	173.055.648	68.580.768
SERNT	9,06	9,06	9,07	-0,66%	8,97	9,31	9,15	134.818.630	14.739.013
SEYKM	4,47	4,47	4,48	-1,32%	4,43	4,54	4,47	7.328.167	1.640.861
SILVR	2,68	2,67	2,68	3,08%	2,56	2,72	2,65	17.547.114	6.633.348
SISE	47,88	47,88	47,90	-0,95%	47,58	48,34	47,96	1.966.462.572	40.999.315
SKBNK	13,20	13,20	13,25	0,00%	12,86	13,66	13,27	864.564.182	65.174.684
SKTAS	3,32	3,32	3,33	-1,78%	3,30	3,42	3,35	32.450.387	9.677.680
SKYLP	354,25	354,25	357,00	7,59%	315,25	361,50	354,01	90.740.209	256.318
SKYMD	13,50	13,49	13,50	0,07%	13,30	13,90	13,65	53.420.019	3.913.375
SMART	37,08	37,06	37,08	6,61%	34,50	37,66	36,37	307.335.943	8.449.751
SMRTG	7,85	7,85	7,86	5,23%	7,41	7,89	7,73	332.290.197	42.989.103
SMRVA	107,30	107,30	-	9,94%	93,90	107,30	106,13	1.655.510.275	15.598.615
SNGYO	3,75	3,75	3,76	-1,32%	3,71	3,81	3,77	108.314.226	28.749.480
SNICA	4,16	4,16	4,17	-0,24%	4,08	4,23	4,16	39.504.827	9.499.812
SNPAM	21,20	21,20	21,60	-2,48%	21,12	21,74	21,19	1.110.222	52.403
SODSN	10,50	10,49	10,50	-2,69%	10,50	10,65	10,64	1.217.455	114.450
SOKE	18,51	18,45	18,51	2,55%	17,95	18,55	18,32	123.425.457	6.735.773
SOKM	51,45	51,45	51,50	-2,46%	51,15	52,35	51,50	565.242.559	10.975.669
SONME	142,00	141,90	142,00	-2,94%	140,00	145,60	142,30	6.311.480	44.353
SRVGY	3,34	3,34	3,35	0,91%	3,25	3,39	3,34	131.503.605	39.379.222
SUMAS	278,75	275,00	279,00	5,19%	265,00	278,75	271,56	1.989.440	7.326
SUNTK	38,92	38,92	38,94	1,04%	38,20	41,20	39,74	117.085.805	2.946.486
SURGY	73,00	72,95	73,00	4,29%	68,00	74,70	70,73	561.057.757	7.932.883
SUWEN	9,53	9,52	9,53	-4,03%	9,50	9,85	9,67	44.174.564	4.567.257
SVGYO	18,18	-	18,18	-10,00%	18,18	20,50	18,90	439.279.783	23.244.000
TABGD	265,00	265,00	265,50	-0,19%	259,25	266,00	263,72	145.854.019	553.063
TARKM	424,50	424,00	424,50	-0,18%	419,00	428,50	422,26	78.210.692	185.219
TATEN	14,15	14,15	14,16	-1,80%	14,02	15,55	14,81	1.849.394.114	130.135.425
TATGD	16,98	16,88	16,98	1,13%	16,56	17,23	17,00	86.334.090	5.077.650
TAVHL	312,00	312,00	312,25	-2,50%	310,00	317,00	313,02	737.223.848	2.355.190
TBORG	147,10	147,10	147,50	-0,94%	146,40	148,20	147,30	24.294.270	164.930
TCELL	117,70	117,70	117,80	-2,32%	117,70	119,70	118,69	2.576.748.489	21.709.957
TCKRC	103,00	103,00	103,10	5,42%	96,15	104,10	100,39	378.500.813	3.770.404
TDGYO	16,43	16,42	16,43	-1,62%	16,32	16,70	16,53	16.787.704	1.015.563
TEHOL	24,58	24,56	24,58	3,10%	22,02	25,48	23,89	9.865.036.272	412.922.971
TEKTU	11,92	11,92	11,93	-2,85%	11,58	12,37	11,88	259.857.917	21.865.337
TERA	356,50	-	356,50	-9,97%	356,50	396,00	382,43	984.673.941	2.574.807
TEZOL	18,80	18,70	18,80	1,90%	18,10	18,80	18,53	90.200.887	4.868.246
TGSAS	163,50	163,50	164,20	-1,39%	162,90	167,10	165,12	32.806.362	198.681
THYAO	328,25	328,00	328,25	-0,23%	321,25	329,25	324,92	20.431.250.587	62.881.814
TKFEN	128,70	128,60	128,70	6,54%	120,80	131,70	127,45	1.704.778.679	13.376.468
TKNSA	26,62	26,62	-	10,00%	24,62	26,62	25,93	712.521.792	27.476.910
TLMAN	97,50	97,50	97,85	-1,22%	96,50	98,70	97,88	12.481.129	127.518
TMPOL	686,50	684,50	686,50	0,37%	635,00	700,00	672,75	220.102.789	327.171
TMSN	104,50	104,50	104,80	-2,34%	104,40	105,50	104,94	118.333.845	1.127.640
TNZTP	25,26	25,24	25,26	3,52%	24,26	25,58	25,12	132.931.720	5.292.637
TOASO	292,00	291,25	292,00	-0,85%	284,75	292,25	288,75	960.698.959	3.327.090
TRALT	48,40	48,40	48,42	-2,02%	47,52	49,34	48,44	6.774.306.743	139.864.923
TRCAS	46,36	46,20	46,36	-0,86%	45,82	46,52	46,08	39.708.774	861.809
TRENJ	98,75	98,70	98,75	-0,80%	96,80	100,90	99,05	276.239.989	2.788.788
TRGYO	93,00	92,85	93,00	0,05%	91,30	94,00	92,53	77.840.771	841.226
TRHOL	1.214,00	1.199,00	1.214,00	3,32%	1.058,00	1.214,00	1.123,02	228.917.079	203.840
TRILC	18,10	18,10	18,11	0,28%	18,01	18,68	18,29	121.850.496	6.660.574
TRMET	138,90	138,90	139,10	-1,49%	136,90	140,90	139,16	394.058.629	2.831.792
TSGYO	7,02	7,02	7,04	0,43%	6,88	7,11	7,03	26.840.611	3.817.312
TSKB	12,46	12,46	12,47	-1,58%	12,35	12,56	12,47	215.034.100	17.240.743
TSPOR	1,01	1,00	1,01	-0,98%	0,99	1,03	1,01	299.315.861	295.928.449
TTKOM	66,40	66,30	66,45	1,53%	64,20	66,70	65,91	1.191.574.059	18.078.927
TTRAK	482,75	482,75	483,50	-1,93%	481,50	488,00	484,68	72.997.762	150.611
TUCLK	4,34	4,34	4,35	-2,25%	4,26	4,52	4,39	129.306.855	29.444.141
TUKAS	2,57	2,57	2,58	-0,39%	2,55	2,64	2,60	338.439.462	130.068.748
TUPRS	255,00	254,75	255,00	0,79%	254,25	261,25	257,71	7.605.431.427	29.511.652
TUREX	8,83	8,82	8,83	-2,75%	8,70	9,29	9,02	508.345.059	56.390.649
TURGG	32,00	32,00	32,04	-0,81%	31,50	32,74	32,26	24.792.862	768.503
TURSG	14,60	14,60	14,61	-0,75%	14,58	14,99	14,77	736.031.494	49.822.376
UCAYM	33,44	33,44	33,50	4,83%	31,70	35,00	33,84	833.484.944	24.630.672
UFUK	1.625,00	1.610,00	1.625,00	1,88%	1.549,00	1.662,00	1.627,76	62.527.225	38.413
ULAS	29,82	29,82	29,84	-1,97%	29,18	30,46	30,01	17.545.975	584.716
ULKER	123,90	123,60	123,90	-0,72%	122,00	123,90	123,00	1.173.972.056	9.544.285
ULUFA	4,90	4,90	4,91	3,38%	4,64	4,95	4,80	114.709.168	23.892.286
ULUSE	237,30	237,30	-	9,96%	211,80	237,30	231,25	210.047.768	908.306
ULUUN	8,11	8,10	8,11	-0,25%	7,96	8,50	8,21	129.193.046	15.734.143
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,59	13,59	13,62	-1,02%	13,41	13,71	13,61	22.267.096	1.636.559
USAK	1,78	1,78	1,79	-2,73%	1,78	1,82	1,80	201.325.331	111.992.639
VAKBN	34,66	34,66	34,68	-2,09%	34,24	34,82	34,58	1.665.197.452	48.159.541
VAKFA	13,53	13,53	13,54	-0,66%	13,33	13,85	13,59	277.564.358	20.429.339
VAKFN	1,90	1,89	1,90	-2,06%	1,89	1,93	1,91	176.869.207	92.702.126
VAKKO	81,40	81,40	81,45	-2,40%	81,05	83,35	81,91	57.354.737	700.217
VANGD	95,15	95,10	95,15	-0,37%	92,25	99,00	96,53	59.643.449	617.872
VBTYZ	22,10	22,10	22,14	-3,07%	22,02	22,52	22,30	35.518.731	1.593.084
VERTU	41,50	41,50	41,58	-1,84%	40,80	42,08	41,70	17.623.052	422.636
VERUS	538,00	538,00	540,00	-0,74%	536,00	550,50	543,56	46.050.837	84.721
VESBE	7,53	7,53	7,56	-1,70%	7,45	7,64	7,56	42.722.208	5.654.932
VESTL	29,72	29,72	29,76	-1,20%	29,46	30,14	29,76	170.252.631	5.720.049
VKFYO	32,70	32,56	32,70	0,93%	31,18	33,96	32,61	16.576.412	508.388
VKGYO	2,79	2,78	2,79	-1,76%	2,77	2,82	2,80	92.253.530	32.975.604
VKING	27,54	27,54	27,56	0,15%	26,86	28,50	27,55	31.134.494	1.130.141
VRGYO	2,47	2,47	2,48	-0,40%	2,43	2,50	2,47	60.128.349	24.299.338
VSNMD	98,15	98,15	98,20	-0,36%	96,50	107,00	101,65	994.973.513	9.788.229
YAPRK	15,60	15,60	15,61	-4,29%	15,30	16,84	16,07	178.430.536	11.100.359
YATAS	44,88	44,88	44,90	1,86%	43,32	45,12	44,67	40.150.062	898.841
YAYLA	24,16	24,16	24,24	-0,66%	23,22	24,70	24,29	30.866.645	1.270.755
YBTAS	18,52	18,52	18,60	0,11%	18,49	18,52	18,50	1.796.501	97.096
YEOTK	53,00	52,95	53,00	0,95%	51,25	54,00	52,97	542.298.277	10.238.432
YESIL	1,50	1,50	1,51	0,00%	1,48	1,54	1,51	56.198.178	37.192.989
YGGYO	215,30	215,00	216,80	0,09%	212,40	218,00	216,03	44.034.514	203.840
YIGIT	24,10	24,10	24,12	1,01%	23,56	24,34	24,00	187.640.533	7.819.938
YKBNK	38,72	38,70	38,72	-1,48%	38,10	39,18	38,76	8.067.687.513	208.125.006
YKSLN	3,24	3,24	3,25	0,31%	3,19	3,28	3,25	43.712.031	13.450.362
YONGA	56,00	55,90	56,00	1,82%	55,00	56,00	55,33	2.164.480	39.119
YUNSA	9,20	9,19	9,20	3,14%	8,79	9,40	9,15	94.243.377	10.295.002
YYAPI	0,96	0,96	0,97	-2,04%	0,96	0,97	0,97	8.673.694	8.950.408
YYLGD	12,05	12,04	12,05	-1,87%	12,00	12,41	12,18	139.829.734	11.483.223
ZEDUR	9,13	9,13	9,15	0,00%	9,10	9,34	9,21	34.976.246	3.798.358
ZERGY	21,12	21,12	21,14	-1,31%	20,98	22,30	21,59	320.808.584	14.861.303
ZGYO	32,34	32,34	-	10,00%	32,34	32,34	32,34	62.081.158	1.919.640
ZOREN	3,11	3,11	3,12	-3,12%	3,09	3,16	3,12	212.285.638	68.128.312
ZRGYO	21,30	21,30	21,32	-1,48%	21,18	21,48	21,33	18.779.351	880.362

Midas’ın Kulakları

Tümünü Gör

Nis 21, 2026 • 15 dakika once

CFRA: PSK'nın güçlü kiralamalar fiyat ve faiz baskısını dengeledi

Nis 21, 2026 • 15 dakika once

Elbit Systems 21,7 milyon dolarlık görüntü güçlendirici sözleşmesi aldı

Nis 21, 2026 • 15 dakika once

Oracle'da üst düzey yönetici 2,6 milyon dolarlık hisse sattı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya