Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,35	10,34	10,35	2,27%	10,22	10,45	10,36	46.123.480	4.451.434
A1YEN	3,53	3,53	3,54	0,00%	3,49	3,64	3,54	40.117.505	11.336.038
AAGYO	17,98	17,98	17,99	0,78%	17,94	18,10	18,00	116.718.683	6.482.800
ACSEL	172,10	172,10	172,30	-2,33%	171,50	185,00	177,64	122.814.739	691.380
ADEL	32,94	32,92	32,96	0,00%	32,60	33,18	32,81	76.423.127	2.329.270
ADESE	1,05	1,04	1,05	1,94%	1,03	1,05	1,04	84.763.897	81.480.892
ADGYO	56,50	56,40	56,50	1,16%	55,55	57,20	56,26	27.886.069	495.665
AEFES	19,93	19,92	19,93	2,68%	19,47	19,97	19,77	322.381.003	16.306.244
AFYON	13,17	13,17	13,18	0,92%	13,12	13,27	13,21	10.000.291	757.139
AGESA	234,30	234,00	234,30	2,09%	229,50	234,90	233,03	17.262.854	74.079
AGHOL	34,58	34,58	34,60	2,19%	34,16	34,88	34,58	55.906.356	1.616.607
AGROT	2,98	2,97	2,98	1,71%	2,95	3,01	2,98	61.881.839	20.746.135
AGYO	8,84	8,84	8,87	-0,90%	8,81	8,94	8,86	1.719.361	193.974
AHGAZ	32,60	32,60	32,64	0,25%	32,30	32,82	32,58	48.865.925	1.499.847
AHSGY	23,38	23,32	23,36	3,82%	22,08	23,56	22,69	31.990.019	1.409.841
AKBNK	65,75	65,70	65,75	3,22%	64,50	66,25	65,56	5.656.593.739	86.287.044
AKCNS	217,30	217,30	217,60	0,42%	215,40	218,60	217,00	43.629.670	201.055
AKENR	14,20	14,17	14,20	5,34%	13,48	14,33	13,88	479.771.255	34.563.592
AKFGY	2,81	2,81	2,82	1,44%	2,78	2,82	2,81	26.196.411	9.328.967
AKFIS	64,95	64,85	64,95	0,39%	64,30	66,10	65,20	119.477.313	1.832.387
AKFYE	22,26	22,26	22,28	1,64%	21,82	22,42	22,11	64.182.211	2.903.452
AKGRT	7,19	7,19	7,20	-1,24%	7,18	7,35	7,24	37.781.340	5.218.459
AKHAN	30,06	30,06	30,08	-2,72%	29,86	31,04	30,28	144.514.299	4.772.511
AKMGY	261,50	261,50	262,25	0,58%	259,00	264,50	261,08	3.511.554	13.450
AKSA	10,77	10,76	10,77	2,87%	10,55	10,81	10,71	102.654.761	9.583.640
AKSEN	79,50	79,50	79,55	2,78%	77,35	80,15	79,37	240.175.192	3.025.993
AKSGY	9,28	9,27	9,28	0,22%	9,23	9,34	9,28	14.570.023	1.569.562
AKSUE	35,46	35,46	35,48	-1,94%	35,06	36,48	35,72	23.143.618	647.912
AKYHO	2,74	2,74	2,75	-0,36%	2,74	2,78	2,76	3.019.399	1.094.009
ALARK	97,20	97,20	97,25	1,20%	96,70	98,30	97,70	162.928.268	1.667.650
ALBRK	8,06	8,06	8,07	2,68%	7,91	8,09	8,01	76.870.976	9.593.888
ALCAR	763,00	762,00	763,00	3,04%	745,00	769,00	757,87	11.086.095	14.628
ALCTL	137,60	137,50	137,60	1,55%	135,00	139,00	137,05	28.073.466	204.849
ALFAS	54,90	54,90	55,00	4,97%	52,25	55,35	54,07	361.109.158	6.678.275
ALGYO	7,75	7,74	7,75	4,87%	7,40	7,75	7,56	216.526.928	28.652.399
ALKA	10,44	10,43	10,44	0,87%	10,37	10,60	10,48	35.348.176	3.371.643
ALKIM	17,52	17,50	17,51	-0,85%	17,31	17,94	17,61	33.271.697	1.889.886
ALKLC	325,25	325,25	326,00	1,25%	321,00	334,25	325,37	170.382.661	523.651
ALTINS1	79,04	79,04	79,05	0,50%	79,01	79,49	79,19	309.599.095	3.909.580
ALTNY	17,22	17,20	17,21	1,06%	17,07	17,33	17,21	141.174.053	8.201.649
ALVES	2,95	2,94	2,95	6,88%	2,78	2,98	2,91	300.725.047	103.279.300
ANELE	91,20	91,00	91,20	-5,10%	88,90	94,70	91,24	201.323.928	2.206.634
ANGEN	11,27	11,25	11,27	0,54%	11,17	11,30	11,24	17.041.168	1.516.239
ANHYT	103,90	103,80	103,90	-0,29%	103,80	104,80	104,23	34.325.487	329.319
ANSGR	27,90	27,90	27,92	1,82%	27,50	28,20	27,93	32.452.067	1.162.105
ARASE	128,20	128,20	128,40	2,97%	121,40	129,70	125,53	78.223.089	623.128
ARCLK	105,90	105,90	106,00	1,83%	104,20	106,10	105,21	92.202.645	876.333
ARDYZ	69,10	69,05	69,10	7,13%	63,55	69,35	66,31	285.391.800	4.303.657
ARENA	31,28	31,28	31,32	3,37%	30,46	32,20	31,29	135.018.716	4.315.262
ARFYE	30,94	30,94	30,98	0,45%	30,52	31,40	30,94	96.201.184	3.109.805
ARMGD	123,50	123,30	123,50	-2,14%	120,30	126,20	122,76	93.682.123	763.163
ARSAN	3,47	3,46	3,47	1,46%	3,45	3,55	3,50	29.540.643	8.438.371
ARTMS	42,34	42,34	42,40	0,91%	41,88	42,92	42,28	81.785.434	1.934.489
ARZUM	2,43	2,43	2,44	0,41%	2,43	2,46	2,45	13.000.199	5.313.396
ASELS	391,50	391,50	391,75	1,95%	383,00	394,50	389,35	4.605.608.349	11.829.087
ASGYO	12,08	12,07	12,08	0,75%	12,02	12,19	12,10	14.264.930	1.178.533
ASTOR	358,00	357,75	358,00	8,32%	331,75	358,50	347,13	6.852.238.711	19.739.767
ASUZU	62,00	61,95	62,00	0,98%	59,05	63,05	61,97	17.255.369	278.470
ATAGY	12,76	12,75	12,76	-0,93%	12,53	12,99	12,77	1.324.433	103.687
ATAKP	55,40	55,35	55,40	-0,81%	54,85	57,50	56,03	41.809.331	746.251
ATATP	242,80	242,80	242,90	0,33%	242,00	253,25	247,82	400.328.881	1.615.416
ATATR	18,28	18,27	18,28	0,99%	17,79	19,07	18,41	1.001.503.449	54.393.563
ATEKS	95,00	-	-	-0,99%	95,00	95,65	95,25	1.591.767	16.711
ATLAS	8,18	8,18	8,23	-0,12%	8,15	8,31	8,22	3.375.449	410.570
ATSYH	72,10	-	-	3,00%	72,10	72,10	72,10	1.032.112	14.315
AVGYO	12,08	12,08	12,09	-1,31%	12,00	12,35	12,17	4.249.533	349.309
AVHOL	43,06	43,00	43,08	-0,46%	42,60	44,18	43,20	35.216.034	815.207
AVOD	4,49	4,48	4,49	1,13%	4,46	4,56	4,52	20.561.164	4.552.501
AVPGY	63,00	63,00	63,05	1,20%	62,50	63,10	62,79	21.590.579	343.848
AVTUR	16,94	16,94	16,97	2,29%	16,50	17,05	16,88	8.026.420	475.428
AYCES	511,50	511,00	512,00	0,29%	508,50	516,50	512,57	36.187.797	70.601
AYDEM	26,64	26,60	26,64	3,90%	25,70	27,10	26,49	41.505.342	1.566.774
AYEN	34,38	34,34	34,42	2,93%	32,04	34,46	33,83	28.966.193	856.314
AYES	37,98	-	-	8,83%	37,98	37,98	37,98	2.736.915	72.062
AYGAZ	237,90	237,90	238,00	-2,54%	237,80	244,10	239,67	70.041.202	292.236
AZTEK	5,41	5,40	5,41	-5,09%	5,36	5,85	5,51	125.146.251	22.697.513
BAGFS	28,54	28,54	28,58	1,21%	28,42	28,90	28,53	17.181.451	602.303
BAHKM	108,80	108,70	108,80	-0,64%	108,50	111,70	109,58	17.136.229	156.388
BAKAB	48,90	48,90	48,96	-1,41%	48,30	49,64	49,06	11.955.716	243.691
BALAT	71,25	-	-	-1,04%	71,25	71,95	71,51	970.122	13.566
BALSU	14,11	14,10	14,12	1,00%	13,98	14,19	14,08	52.598.921	3.734.745
BANVT	155,40	155,20	155,40	1,57%	153,30	156,10	154,55	10.382.024	67.177
BARMA	59,85	59,85	59,95	-0,58%	59,80	61,35	60,24	51.799.860	859.876
BASCM	15,00	-	-	0,33%	15,00	15,00	15,00	1.952.625	130.175
BASGZ	49,18	49,18	49,22	2,25%	48,20	49,40	49,03	8.666.843	176.764
BAYRK	5,26	5,26	5,27	-3,49%	5,25	5,49	5,33	53.928.851	10.126.656
BEGYO	4,29	4,29	4,30	0,70%	4,25	4,34	4,30	9.863.562	2.293.266
BERA	17,19	17,18	17,19	0,70%	17,10	17,26	17,19	69.389.497	4.036.546
BESLR	14,77	14,75	14,77	1,37%	14,68	14,85	14,76	17.948.163	1.215.778
BESTE	34,40	34,40	34,42	-2,77%	33,86	36,60	34,98	572.987.003	16.381.755
BEYAZ	29,44	29,44	29,46	0,27%	29,38	30,34	29,56	10.695.912	361.843
BFREN	140,00	140,00	140,10	0,07%	140,00	142,50	141,00	8.619.118	61.130
BIENY	25,54	25,52	25,54	3,57%	24,72	25,56	25,24	59.013.008	2.338.482
BIGCH	6,71	6,70	6,71	0,15%	6,64	6,91	6,76	26.928.503	3.981.634
BIGEN	49,22	49,22	-	9,96%	44,60	49,22	48,24	108.680.289	2.253.025
BIGTK	239,70	239,10	239,70	0,88%	238,00	252,75	244,97	185.577.817	757.559
BIMAS	371,25	371,00	371,25	0,00%	370,75	376,00	373,40	1.428.194.160	3.824.831
BINBN	182,80	182,80	183,00	4,04%	176,20	182,90	179,81	36.293.279	201.847
BINHO	9,36	9,35	9,36	1,52%	9,23	9,38	9,30	85.463.375	9.186.331
BIOEN	17,12	17,11	17,12	1,12%	17,04	17,46	17,23	49.672.247	2.883.228
BIZIM	27,48	27,46	27,50	0,88%	27,38	27,62	27,50	4.243.211	154.312
BJKAS	1,59	1,59	1,60	-0,63%	1,58	1,61	1,59	33.140.047	20.785.577
BLCYT	39,24	39,16	39,22	5,54%	36,82	39,44	38,44	202.269.321	5.262.358
BLUME	37,16	37,14	37,16	0,05%	37,12	38,00	37,31	22.436.253	601.283
BMSCH	17,27	17,23	17,27	0,70%	17,09	17,40	17,22	9.023.015	524.122
BMSTL	80,90	80,85	80,90	-0,80%	80,50	82,50	81,22	47.428.093	583.931
BNTAS	6,97	6,97	6,99	0,72%	6,96	7,10	7,04	25.415.085	3.612.226
BOBET	18,87	18,86	18,87	0,37%	18,83	18,98	18,89	31.655.217	1.676.081
BORLS	5,61	5,60	5,61	-1,58%	5,55	5,82	5,65	28.797.284	5.100.562
BORSK	6,58	6,57	6,58	2,02%	6,46	6,66	6,57	53.879.785	8.202.220
BOSSA	6,41	6,40	6,41	0,31%	6,39	6,44	6,41	1.854.138	289.303
BRISA	97,55	97,45	97,55	1,14%	97,20	100,00	98,41	10.822.023	109.969
BRKO	12,00	-	-	2,21%	11,74	12,00	11,91	862.570	72.411
BRKSN	8,53	8,52	8,53	0,35%	8,46	8,55	8,52	2.770.516	325.331
BRKVY	97,35	97,25	97,35	1,04%	96,85	99,55	97,84	21.993.353	224.796
BRLSM	21,30	21,30	21,34	3,20%	20,76	21,98	21,33	283.021.853	13.267.107
BRMEN	12,00	-	-	-0,17%	12,00	12,02	12,01	725.321	60.377
BRSAN	540,50	540,00	540,50	0,56%	530,50	552,00	542,72	1.752.883.989	3.229.816
BRYAT	1.999,00	1.999,00	2.000,00	-2,44%	1.996,00	2.049,00	2.013,39	166.793.081	82.842
BSOKE	37,50	37,46	37,50	-1,26%	37,44	38,40	37,89	46.535.953	1.228.102
BTCIM	6,37	6,36	6,37	0,47%	6,33	6,45	6,39	106.224.920	16.633.578
BUCIM	6,13	6,12	6,13	0,49%	6,09	6,19	6,15	18.597.973	3.025.974
BULGS	40,76	40,74	40,76	1,39%	40,56	41,16	40,79	54.038.117	1.324.940
BURCE	46,16	46,10	46,16	-0,09%	45,62	47,24	46,12	81.295.671	1.762.894
BURVA	1.208,00	1.200,00	1.210,00	-0,58%	1.190,00	1.245,00	1.207,73	15.859.968	13.132
BVSAN	127,40	127,20	127,40	1,59%	126,10	128,70	127,43	43.582.835	342.014
BYDNR	42,82	42,76	42,82	1,47%	41,78	43,40	42,54	29.235.888	687.271
CANTE	1,56	1,55	1,56	1,30%	1,54	1,57	1,56	165.924.797	106.629.059
CASA	88,45	-	-	-0,06%	88,00	88,45	88,37	358.593	4.058
CATES	41,04	41,02	41,04	3,64%	39,78	41,26	40,71	52.898.954	1.299.388
CCOLA	84,85	84,80	84,85	4,11%	81,90	85,20	83,56	467.476.017	5.594.477
CELHA	19,37	19,37	19,40	5,96%	17,88	19,50	18,69	175.799.622	9.408.774
CEMAS	5,08	5,07	5,08	1,20%	5,05	5,21	5,12	68.767.822	13.424.733
CEMTS	10,73	10,73	10,74	0,66%	10,70	10,81	10,74	10.943.300	1.018.760
CEMZY	13,21	13,21	13,23	1,62%	13,09	13,35	13,21	76.337.722	5.780.616
CEOEM	28,52	28,54	28,58	-0,97%	28,10	29,16	28,54	37.504.687	1.314.359
CGCAM	42,68	42,64	42,68	3,64%	41,24	42,70	41,91	70.774.498	1.688.658
CIMSA	51,95	51,95	52,00	1,56%	51,55	52,20	51,92	75.545.977	1.455.052
CLEBI	1.683,00	1.682,00	1.683,00	1,45%	1.661,00	1.689,00	1.682,57	26.211.010	15.578
CMBTN	1.620,00	1.618,00	1.619,00	0,37%	1.610,00	1.640,00	1.617,60	6.666.126	4.121
CMENT	295,00	-	-	-2,96%	295,00	304,00	296,74	1.154.023	3.889
CONSE	2,98	2,97	2,98	1,71%	2,95	3,00	2,98	9.223.855	3.099.363
COSMO	182,00	181,10	182,00	-0,38%	180,00	187,20	183,02	6.506.441	35.550
CRDFA	37,12	37,12	37,54	2,15%	35,52	38,42	36,68	48.012.112	1.308.979
CRFSA	126,80	126,60	126,80	-0,24%	126,30	128,50	127,23	28.841.849	226.690
CUSAN	25,84	25,82	25,84	3,03%	25,20	26,30	26,01	15.070.641	579.486
CVKMD	46,32	46,30	46,32	0,17%	46,30	47,40	46,86	393.078.226	8.388.370
CWENE	41,36	41,36	41,38	-0,34%	40,70	42,42	41,38	1.044.164.935	25.231.156
DAGI	7,09	7,09	7,10	1,72%	6,94	7,10	7,04	11.943.007	1.696.179
DAPGM	10,32	10,31	10,32	4,35%	9,88	10,70	10,28	945.421.305	91.984.632
DARDL	2,35	2,34	2,35	-0,84%	2,34	2,40	2,36	36.433.575	15.435.084
DCTTR	11,93	11,93	11,94	-2,93%	11,78	12,59	12,23	164.587.771	13.458.788
DENGE	2,35	2,34	2,35	0,86%	2,34	2,38	2,36	9.175.541	3.891.823
DERHL	14,27	14,26	14,28	-7,46%	14,17	16,00	14,65	346.130.921	23.630.498
DERIM	36,20	36,12	36,22	1,57%	35,70	36,44	36,17	5.185.018	143.367
DESA	12,70	12,68	12,70	1,11%	12,59	12,75	12,68	5.879.391	463.805
DESPC	48,34	48,32	48,36	1,17%	45,40	49,46	48,11	40.854.294	849.275
DEVA	66,20	66,20	66,30	1,85%	65,00	66,45	65,89	13.387.151	203.166
DGATE	122,40	122,30	122,50	5,34%	115,00	122,60	119,86	76.658.946	639.587
DGGYO	34,02	34,00	34,02	2,84%	33,10	34,16	33,68	2.509.616	74.520
DGNMO	9,91	9,89	9,92	3,44%	9,21	10,53	10,09	180.677.799	17.908.335
DIRIT	25,50	-	-	-1,39%	25,50	25,50	25,50	879.674	34.497
DITAS	35,30	35,30	35,32	-3,60%	35,14	36,98	35,64	64.275.155	1.803.663
DMLKTG	6,18	6,17	6,18	0,32%	6,12	6,23	6,17	18.031.157	2.921.447
DMRGD	10,14	10,13	10,14	0,40%	9,99	10,17	10,09	168.786.423	16.729.422
DMSAS	8,90	8,90	8,91	-0,22%	8,88	9,00	8,92	6.047.052	677.835
DNISI	19,81	19,79	19,84	0,66%	19,69	19,90	19,80	3.563.505	179.965
DOAS	184,80	184,80	184,90	0,93%	184,00	185,80	185,08	108.466.676	586.057
DOCO	9.980,00	9.970,00	9.987,50	0,13%	9.960,00	10.247,50	10.125,88	29.547.313	2.918
DOFER	36,26	36,22	36,26	0,33%	36,02	37,54	36,78	48.419.014	1.316.355
DOFRB	174,60	174,60	174,80	0,92%	171,00	177,20	173,84	609.810.234	3.507.915
DOGUB	106,80	107,20	107,50	-2,47%	106,40	112,60	107,89	26.747.419	247.913
DOHOL	22,92	22,90	22,92	1,87%	22,56	23,02	22,83	47.536.146	2.082.215
DOKTA	29,18	29,12	29,18	3,26%	28,42	30,40	29,58	21.064.148	712.183
DSTKF	1.956,00	1.955,00	1.956,00	0,31%	1.923,00	1.985,00	1.959,22	531.325.308	271.192
DUNYH	114,70	114,60	114,80	-1,12%	113,90	117,20	115,33	76.442.362	662.833
DURDO	5,26	5,24	5,26	1,15%	5,19	5,39	5,29	6.285.654	1.188.140
DURKN	21,52	21,50	21,52	3,46%	20,90	21,58	21,16	44.871.950	2.120.717
DYOBY	16,03	16,02	16,03	-0,12%	15,99	16,36	16,10	45.154.130	2.804.062
DZGYO	8,63	8,62	8,64	1,65%	8,54	8,80	8,64	18.039.239	2.087.646
EBEBK	84,65	84,60	84,65	2,61%	82,65	85,10	83,81	36.591.298	436.576
ECILC	86,70	86,65	86,70	0,81%	86,55	87,70	87,00	108.704.684	1.249.491
ECOGR	38,78	38,76	38,78	-1,32%	38,54	39,70	39,00	169.208.795	4.338.259
ECZYT	359,25	359,00	359,25	-0,96%	359,00	364,25	361,60	31.287.403	86.525
EDATA	16,55	16,54	16,55	-1,61%	16,52	16,95	16,69	35.312.512	2.115.318
EDIP	36,90	36,88	36,90	0,87%	36,66	37,82	36,97	11.753.810	317.900
EFOR	11,74	11,73	11,74	-0,09%	11,66	12,00	11,76	309.627.355	26.324.663
EGEEN	5.772,50	5.767,50	5.775,00	2,17%	5.717,50	5.865,00	5.780,43	61.480.615	10.636
EGEGY	29,34	29,32	29,34	1,10%	29,02	29,40	29,20	40.575.835	1.389.761
EGEPO	19,77	19,77	19,82	-0,15%	19,60	19,93	19,82	5.948.722	300.189
EGGUB	106,30	106,30	106,40	-0,93%	105,70	108,60	106,46	42.993.069	403.854
EGPRO	40,96	40,96	41,00	2,66%	40,14	41,64	40,71	23.122.118	567.921
EGSER	3,59	3,59	3,60	-0,28%	3,59	3,65	3,61	9.387.164	2.598.821
EKDMR	61,80	-	-	-6,08%	61,80	72,35	68,06	5.919.459.969	86.979.997
EKGYO	19,69	19,69	19,70	2,50%	19,40	19,82	19,72	826.892.273	41.938.176
EKIZ	85,25	-	-	-0,06%	85,25	85,25	85,25	336.993	3.953
EKOS	8,17	8,16	8,17	1,87%	8,07	8,31	8,19	167.913.897	20.512.695
EKSUN	8,04	8,03	8,05	2,42%	7,70	8,12	7,98	42.054.931	5.268.947
ELITE	40,68	40,68	40,72	-1,02%	40,62	41,76	41,29	47.774.022	1.157.098
EMKEL	22,56	22,54	22,56	0,09%	22,48	22,92	22,59	60.374.162	2.672.869
EMNIS	170,80	-	-	0,47%	170,80	170,80	170,80	563.298	3.298
EMPAE	89,55	89,55	-	9,94%	83,85	89,55	88,08	522.169.391	5.928.697
ENDAE	17,04	17,02	17,04	-0,23%	16,88	17,25	17,05	35.201.768	2.064.405
ENERY	8,79	8,78	8,79	0,00%	8,75	8,85	8,82	88.386.772	10.024.703
ENJSA	111,90	111,80	111,90	0,00%	111,80	113,40	112,49	76.701.960	681.856
ENKAI	98,60	98,55	98,60	0,10%	98,50	99,75	99,07	384.165.983	3.877.555
ENPRA	74,95	-	-	-0,07%	74,95	75,00	74,97	3.468.405	46.262
ENSRI	10,16	10,15	10,16	-0,78%	10,14	10,30	10,20	60.605.550	5.939.277
ENTRA	5,12	5,12	5,13	0,39%	5,05	5,18	5,12	84.293.632	16.466.655
EPLAS	5,97	5,97	5,98	0,51%	5,97	6,09	6,00	5.124.288	853.765
ERBOS	196,50	196,60	197,00	-0,05%	193,70	202,50	197,01	10.372.974	52.651
ERCB	67,35	67,35	67,40	1,20%	65,50	68,50	67,04	115.923.728	1.729.159
EREGL	40,54	40,52	40,54	1,35%	40,32	41,12	40,72	3.457.769.495	84.923.630
ERSU	25,60	25,52	25,60	-0,93%	25,40	25,84	25,58	4.934.681	192.928
ESCAR	47,76	47,76	47,82	-0,50%	47,74	48,64	48,18	61.241.026	1.271.054
ESCOM	5,29	5,29	5,30	-0,19%	5,29	5,40	5,34	79.663.061	14.907.035
ESEN	4,13	4,12	4,13	0,98%	4,11	4,18	4,13	117.579.729	28.471.819
ETILR	5,99	5,98	5,99	2,74%	5,77	6,20	5,95	62.664.419	10.528.355
ETYAT	10,00	9,99	10,00	-2,91%	9,90	10,19	10,01	7.445.397	743.829
EUHOL	12,20	-	-	1,67%	12,10	12,20	12,18	2.788.215	228.973
EUKYO	8,71	8,71	8,75	0,11%	8,68	8,83	8,74	6.755.138	772.649
EUPWR	82,05	82,05	-	9,99%	74,90	82,05	79,60	2.184.292.058	27.441.226
EUREN	4,96	4,95	4,96	1,02%	4,91	4,97	4,94	76.108.155	15.399.606
EUYO	6,01	6,00	6,01	7,13%	5,61	6,06	5,88	4.618.876	785.378
EYGYO	2,72	2,72	2,73	0,74%	2,71	2,75	2,73	10.510.096	3.851.004
FADE	17,42	17,40	17,42	-3,38%	17,37	18,07	17,71	79.118.260	4.466.408
FENER	4,20	4,19	4,20	-2,78%	4,08	4,34	4,17	962.661.861	230.947.876
FLAP	15,40	15,34	15,40	-1,60%	15,26	16,60	15,99	26.080.315	1.631.278
FMIZP	307,25	307,00	307,50	2,25%	303,50	309,75	306,69	15.274.441	49.804
FONET	5,81	5,81	5,82	2,83%	5,59	5,86	5,74	121.400.679	21.151.486
FORMT	2,26	2,25	2,26	1,35%	2,23	2,29	2,26	46.676.740	20.667.524
FORTE	96,00	95,85	96,00	0,37%	94,90	97,35	96,02	95.535.533	994.996
FRIGO	3,12	3,11	3,12	-0,95%	3,06	3,22	3,15	73.351.900	23.277.645
FRMPL	42,30	42,26	42,30	1,88%	40,98	42,84	42,05	258.724.407	6.152.910
FROTO	87,60	87,55	87,60	2,82%	86,80	88,20	87,57	1.753.295.821	20.022.140
FZLGY	14,64	14,63	14,64	6,16%	13,79	14,75	14,31	412.116.316	28.805.595
GARAN	127,60	127,50	127,60	3,66%	124,20	128,20	126,59	1.684.885.430	13.309.717
GARFA	30,84	30,84	30,90	-1,47%	30,84	32,24	31,26	20.621.406	659.740
GATEG	310,00	-	-	-1,59%	302,25	310,00	305,49	3.181.065	10.413
GEDIK	6,37	6,35	6,37	0,95%	6,34	6,49	6,41	43.425.756	6.778.382
GEDZA	32,68	32,64	32,68	-3,88%	32,52	33,98	32,99	75.009.539	2.273.894
GENIL	8,73	8,72	8,73	0,58%	8,68	8,84	8,75	118.549.735	13.543.653
GENKM	14,43	14,41	14,43	1,83%	14,17	14,81	14,58	342.052.651	23.468.280
GENTS	7,57	7,56	7,57	1,20%	7,47	7,59	7,53	37.633.469	4.999.993
GEREL	38,96	39,00	39,02	0,21%	38,58	39,38	38,98	108.072.178	2.772.745
GESAN	75,60	75,50	75,60	6,48%	71,10	77,35	74,79	1.782.975.098	23.839.727
GIPTA	78,10	78,05	78,15	0,45%	77,80	79,50	78,33	67.653.259	863.730
GLBMD	12,55	12,54	12,55	0,56%	12,45	12,68	12,57	1.983.235	157.825
GLCVY	59,00	59,00	59,05	-1,17%	58,25	60,65	59,78	38.645.716	646.425
GLRMK	173,80	173,80	173,90	2,48%	170,50	175,60	173,61	519.877.293	2.994.602
GLRYH	3,36	3,35	3,36	0,00%	3,33	3,39	3,36	41.710.829	12.424.008
GLYHO	15,62	15,60	15,62	-0,19%	15,55	15,87	15,73	27.132.955	1.724.517
GMTAS	49,06	49,06	-	10,00%	49,06	49,06	49,06	45.284.784	923.049
GOKNR	24,44	24,40	24,44	-0,16%	24,02	24,78	24,32	106.449.548	4.376.536
GOLTS	343,75	343,50	343,75	0,81%	342,50	346,00	344,37	21.184.108	61.516
GOODY	16,69	16,69	16,70	0,91%	16,51	16,80	16,72	7.188.235	429.855
GOZDE	19,49	19,47	19,49	0,67%	19,37	19,67	19,47	30.407.007	1.561.652
GRNYO	19,94	19,91	20,08	0,81%	19,50	21,06	20,16	3.469.805	172.150
GRSEL	320,75	320,75	321,00	0,63%	310,00	329,25	319,82	250.225.089	782.392
GRTHO	215,40	215,20	215,40	1,17%	214,00	217,30	215,59	67.318.295	312.249
GSDDE	12,56	12,55	12,57	2,36%	12,30	12,67	12,48	34.512.690	2.764.490
GSDHO	5,39	5,38	5,39	0,56%	5,36	5,52	5,44	64.585.840	11.873.318
GSRAY	1,07	1,07	1,08	0,00%	1,06	1,08	1,07	81.197.275	75.839.756
GUBRF	536,50	536,00	536,50	-0,46%	533,50	556,00	546,98	648.926.763	1.186.372
GUNDG	1.089,00	1.088,00	1.089,00	-0,09%	1.080,00	1.164,00	1.113,20	217.682.897	195.547
GWIND	27,08	27,08	27,10	0,45%	27,00	27,26	27,14	85.848.146	3.163.050
GZNMI	71,20	71,10	71,20	2,08%	69,00	72,80	71,18	159.609.188	2.242.285
HALKB	46,78	46,78	46,80	7,54%	44,26	47,00	45,89	1.812.715.495	39.500.368
HATEK	16,77	16,76	16,78	-0,18%	16,67	16,99	16,82	9.534.014	566.983
HATSN	56,00	56,00	56,05	-0,53%	55,25	57,35	56,28	161.423.854	2.868.486
HDFGS	2,86	2,85	2,86	0,00%	2,85	2,91	2,88	38.423.963	13.363.020
HEDEF	147,10	147,10	147,40	-0,61%	146,00	151,60	148,40	102.658.783	691.795
HEKTS	4,10	4,09	4,10	3,54%	4,00	4,13	4,07	756.594.298	186.080.906
HKTM	15,02	15,01	15,03	1,90%	14,85	15,25	15,11	32.247.755	2.134.065
HLGYO	6,23	6,22	6,23	1,63%	6,12	6,25	6,17	180.477.798	29.276.161
HOROZ	71,65	71,65	71,70	0,00%	71,25	73,00	71,92	64.317.930	894.321
HRKET	102,70	102,60	102,70	6,42%	92,00	105,00	97,63	867.247.854	8.882.729
HTTBT	41,40	41,38	41,44	0,73%	41,16	41,68	41,45	10.048.065	242.424
HUBVC	3,68	3,67	3,68	-1,87%	3,58	3,70	3,66	3.429.425	938.356
HUNER	3,90	3,90	3,91	1,56%	3,84	3,95	3,90	101.729.464	26.108.027
HURGZ	8,01	8,00	8,01	3,62%	7,65	8,11	7,83	74.994.328	9.576.472
ICBCT	23,08	23,06	23,08	-1,37%	23,00	24,40	23,52	123.410.131	5.246.181
ICUGS	6,10	6,09	6,10	-0,33%	5,95	6,18	6,07	19.598.460	3.230.809
IDGYO	4,43	4,42	4,43	-0,45%	4,30	4,73	4,56	18.863.218	4.138.592
IEYHO	115,60	115,60	115,70	-0,77%	115,00	116,50	115,52	828.717.949	7.173.702
IHAAS	95,30	95,25	95,30	8,48%	87,50	95,65	91,54	198.501.780	2.168.465
IHEVA	2,22	2,21	2,22	2,30%	2,16	2,22	2,19	2.360.667	1.080.471
IHGZT	1,48	1,48	1,49	1,37%	1,47	1,49	1,48	6.005.610	4.058.123
IHLAS	2,07	2,06	2,07	1,97%	2,04	2,08	2,06	11.818.741	5.726.410
IHLGM	2,05	2,04	2,05	1,99%	2,02	2,06	2,04	17.677.330	8.651.400
IHYAY	1,77	1,76	1,77	1,14%	1,75	1,78	1,76	2.514.319	1.427.187
IMASM	3,40	3,40	3,41	1,80%	3,35	3,42	3,39	31.203.006	9.194.359
INDES	12,47	12,45	12,47	1,30%	12,26	12,54	12,42	73.264.690	5.901.504
INFO	3,84	3,84	3,85	2,13%	3,79	3,87	3,83	32.499.651	8.478.825
INGRM	467,25	467,00	467,25	1,58%	456,50	475,00	464,32	15.628.547	33.659
INTEK	246,00	-	-	0,41%	246,00	246,00	246,00	653.868	2.658
INTEM	278,25	278,00	278,50	-0,63%	278,00	286,00	282,61	14.859.853	52.581
INVEO	8,13	8,12	8,13	0,99%	8,08	8,48	8,30	65.996.864	7.950.730
INVES	626,00	625,00	626,00	0,00%	625,00	631,50	627,15	12.704.213	20.257
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	78,00	-	-	0,00%	78,00	78,00	78,00	931.164	11.938
ISBTR	402.000,00	-	-	0,00%	402.000,00	402.000,00	402.000,00	402.000	1
ISCTR	13,41	13,40	13,41	2,37%	13,20	13,48	13,36	3.270.026.359	244.704.269
ISDMR	67,20	67,20	67,35	5,91%	62,55	67,95	65,49	528.206.757	8.065.512
ISFIN	19,86	19,85	19,86	0,15%	19,78	20,04	19,87	23.047.616	1.159.934
ISGSY	114,00	113,90	114,00	1,60%	112,80	114,90	113,89	50.482.013	443.262
ISGYO	20,72	20,72	20,74	0,39%	20,68	20,84	20,77	13.323.223	641.437
ISKPL	13,97	13,97	-	10,00%	12,82	13,97	13,55	906.051.540	66.847.328
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,80	37,78	37,80	0,80%	37,58	38,12	37,91	150.726.712	3.975.754
ISSEN	9,01	9,00	9,02	-2,80%	8,98	9,52	9,11	20.595.568	2.260.265
ISYAT	8,19	8,19	8,20	0,86%	8,15	8,22	8,19	3.838.422	468.828
IZENR	10,95	10,95	10,96	1,30%	10,73	11,20	10,96	821.993.178	75.011.775
IZFAS	65,05	65,00	65,10	-1,81%	63,00	66,30	65,16	262.020.223	4.020.910
IZINV	67,60	67,55	67,60	-0,29%	67,35	68,70	67,96	18.258.960	268.655
IZMDC	7,87	7,86	7,87	-4,14%	7,85	8,24	7,99	63.356.471	7.925.851
JANTS	17,69	17,67	17,68	1,32%	17,57	17,82	17,71	9.566.589	540.120
KAPLM	568,00	567,00	568,00	-4,30%	566,00	612,50	584,36	136.891.817	234.258
KAREL	13,42	13,42	13,44	3,39%	12,91	13,54	13,25	176.459.544	13.322.908
KARSN	13,40	13,39	13,41	1,90%	13,20	13,80	13,53	241.531.724	17.854.127
KARTN	124,30	124,30	-	10,00%	123,00	124,30	123,98	24.287.923	195.901
KATMR	2,86	2,86	2,87	0,70%	2,84	2,90	2,87	131.015.820	45.628.861
KAYSE	4,74	4,73	4,74	1,07%	4,72	4,77	4,74	21.011.574	4.433.275
KBORU	24,36	24,34	24,36	0,25%	23,98	24,64	24,35	53.205.943	2.185.071
KCAER	13,51	13,50	13,51	-0,81%	13,35	13,71	13,50	170.205.012	12.611.857
KCHOL	190,20	190,10	190,20	2,26%	187,70	191,70	189,93	2.024.960.893	10.661.661
KENT	415,50	-	-	-0,36%	415,50	417,00	416,45	574.280	1.379
KERVN	5,25	-	-	2,34%	5,25	5,25	5,25	4.108.246	782.523
KFEIN	11,52	11,50	11,52	2,95%	11,32	12,04	11,65	315.055.550	27.045.878
KGYO	12,29	12,28	12,29	0,57%	11,95	12,35	12,14	76.509.301	6.304.807
KIMMR	17,52	17,49	17,52	1,51%	17,33	17,69	17,53	16.420.289	936.816
KLGYO	4,89	4,88	4,89	0,82%	4,86	4,96	4,91	34.135.373	6.946.571
KLKIM	31,92	31,92	31,94	-0,13%	31,80	32,30	32,00	31.237.365	976.175
KLMSN	33,34	33,32	33,38	0,97%	33,24	34,00	33,42	5.401.336	161.625
KLNMA	9,10	-	-	1,11%	8,97	9,10	9,08	460.195	50.698
KLRHO	102,70	102,50	102,70	5,71%	97,50	105,40	101,89	818.515.640	8.033.065
KLSER	30,24	30,20	30,24	-1,56%	30,02	31,58	30,72	155.452.765	5.060.576
KLSYN	12,89	12,89	-	9,98%	11,55	12,89	12,64	231.998.803	18.348.804
KLYPV	63,70	63,65	63,75	1,51%	63,15	64,30	63,74	61.881.486	970.793
KMPUR	22,54	22,50	22,54	-2,68%	22,46	23,42	22,86	48.523.792	2.122.640
KNFRT	14,63	14,63	-	10,00%	13,14	14,63	14,36	227.806.100	15.868.355
KOCMT	2,62	2,61	2,62	-0,38%	2,61	2,65	2,62	25.220.183	9.620.608
KONKA	15,05	15,03	15,05	1,62%	14,87	15,46	15,02	26.805.245	1.784.887
KONTR	7,94	7,93	7,94	0,00%	7,92	8,06	7,97	445.746.669	55.928.708
KONYA	3.880,00	3.880,00	3.887,50	1,97%	3.842,50	3.892,50	3.865,24	21.196.988	5.484
KOPOL	6,26	6,26	6,27	2,12%	6,15	6,30	6,21	18.330.411	2.953.659
KORDS	76,80	76,70	76,80	-0,90%	76,35	78,50	77,55	77.619.514	1.000.853
KOTON	15,13	15,12	15,14	0,33%	15,02	15,39	15,17	66.243.907	4.366.844
KRDMA	40,42	40,40	40,42	-0,10%	39,74	41,38	40,39	326.899.865	8.094.026
KRDMB	108,70	108,70	108,90	-5,07%	107,70	115,90	111,33	734.519.293	6.597.476
KRDMD	40,78	40,76	40,78	0,49%	40,64	41,34	40,99	847.694.057	20.679.459
KRGYO	2,77	2,76	2,77	1,09%	2,75	2,78	2,77	5.784.425	2.091.855
KRONT	19,61	19,61	19,64	0,20%	19,03	20,10	19,69	35.881.736	1.822.285
KRPLS	9,44	9,43	9,44	0,21%	9,37	9,59	9,46	8.255.376	872.726
KRSTL	12,24	12,23	12,24	1,92%	12,03	12,37	12,18	61.294.679	5.032.997
KRTEK	25,10	25,12	25,30	-1,18%	25,10	25,96	25,62	2.945.741	114.997
KRVGD	3,46	3,45	3,46	5,81%	3,28	3,57	3,41	90.139.879	26.466.584
KSTUR	3.032,50	-	-	0,08%	3.030,00	3.032,50	3.032,30	1.485.828	490
KTLEV	125,70	125,70	125,80	-3,16%	124,80	129,80	126,28	1.829.026.088	14.484.416
KTSKR	109,90	109,90	110,00	-3,51%	109,40	115,80	111,25	98.561.306	885.950
KUTPO	92,75	92,75	92,90	0,38%	90,90	93,95	93,27	7.554.758	81.002
KUVVA	154,90	154,70	154,90	-2,09%	154,00	160,10	157,02	7.267.376	46.282
KUYAS	79,70	79,65	79,70	1,53%	78,70	80,30	79,55	179.377.809	2.255.000
KZBGY	3,13	3,12	3,13	0,32%	3,11	3,17	3,14	62.292.920	19.867.427
KZGYO	24,86	24,84	24,86	-1,27%	24,82	25,36	25,04	17.580.125	702.085
LIDER	118,00	117,90	118,00	3,96%	113,80	118,80	117,14	116.143.113	991.499
LIDFA	2,98	2,97	2,98	0,34%	2,96	3,03	2,99	15.902.062	5.321.611
LILAK	35,84	35,84	35,86	1,93%	35,18	36,72	35,73	83.454.012	2.336.013
LINK	7,71	7,71	7,72	0,26%	7,71	8,04	7,85	292.864.112	37.320.631
LKMNH	17,14	17,14	17,17	-2,50%	17,01	17,74	17,30	25.609.382	1.480.514
LMKDC	34,16	34,14	34,16	-0,99%	34,12	35,08	34,35	140.400.653	4.087.986
LOGO	162,40	162,30	162,40	-0,37%	160,80	165,50	163,65	60.718.293	371.016
LRSHO	3,57	3,56	3,57	0,85%	3,54	3,60	3,56	26.471.937	7.429.368
LUKSK	104,60	104,60	104,80	-1,32%	104,20	106,40	105,08	4.317.102	41.085
LXGYO	16,78	16,78	16,79	-1,29%	16,77	17,40	16,98	156.528.764	9.219.578
LYDHO	202,10	202,10	202,20	0,50%	201,20	205,00	202,42	31.307.035	154.661
LYDYE	15.950,00	15.947,50	15.965,00	-0,39%	15.950,00	16.142,50	16.011,89	10.872.070	679
MAALT	1.268,00	1.267,00	1.269,00	-0,63%	1.265,00	1.296,00	1.277,75	66.519.428	52.060
MACKO	40,20	40,18	40,20	0,50%	39,92	40,74	40,29	19.162.783	475.596
MAGEN	64,20	64,15	64,25	-0,93%	63,65	64,75	64,22	67.547.444	1.051.886
MAKIM	17,23	17,23	17,26	0,29%	16,47	17,61	17,23	12.923.626	749.903
MAKTK	13,84	13,84	13,85	3,05%	13,48	13,93	13,76	72.315.909	5.255.377
MANAS	25,22	25,20	25,22	-0,16%	25,00	25,46	25,24	193.914.813	7.684.089
MARBL	13,49	13,47	13,49	0,60%	13,31	13,69	13,46	15.977.708	1.187.062
MARKA	58,70	58,65	58,75	-3,37%	58,55	61,65	59,87	55.140.542	921.032
MARMR	2,59	2,59	2,60	-0,38%	2,59	2,65	2,61	87.950.365	33.646.406
MARTI	2,04	2,03	2,04	5,70%	1,92	2,09	2,01	259.332.186	128.869.479
MAVI	42,28	42,26	42,28	2,52%	41,48	42,34	42,00	129.855.400	3.091.508
MCARD	215,10	215,10	215,20	1,94%	209,00	217,50	213,75	851.636.612	3.984.227
MEDTR	30,68	30,64	30,70	0,26%	30,40	31,00	30,67	12.322.305	401.806
MEGAP	2,47	-	-	0,00%	2,47	2,47	2,47	953.534	386.046
MEGMT	75,65	75,65	75,70	-0,26%	75,00	76,75	75,58	156.225.682	2.066.997
MEKAG	4,16	4,15	4,16	-0,48%	4,12	4,20	4,14	48.148.533	11.621.786
MEPET	25,10	25,10	-	9,99%	23,42	25,10	24,84	26.845.222	1.080.938
MERCN	23,18	23,16	23,18	3,30%	22,58	23,70	23,14	72.465.015	3.131.125
MERIT	16,51	16,50	16,52	0,67%	16,45	16,73	16,59	16.614.826	1.001.287
MERKO	2,07	2,06	2,07	1,47%	2,04	2,09	2,06	58.312.252	28.311.895
METRO	7,58	7,57	7,59	-2,07%	7,56	7,85	7,66	34.381.586	4.490.577
MEYSU	18,40	18,38	18,39	-0,33%	18,36	18,80	18,49	207.260.722	11.209.887
MGROS	663,00	663,00	663,50	-0,15%	662,00	673,50	667,80	497.470.135	744.942
MHRGY	5,06	5,05	5,06	0,60%	4,94	5,21	5,07	54.908.869	10.828.663
MIATK	55,50	55,40	55,45	1,00%	53,15	57,00	55,46	2.630.575.058	47.435.208
MMCAS	66,45	-	-	-2,28%	66,45	66,45	66,45	614.264	9.244
MNDRS	11,80	11,79	11,80	1,37%	11,65	11,96	11,79	35.569.536	3.015.898
MNDTR	5,93	5,92	5,93	1,37%	5,85	5,99	5,94	3.862.095	650.455
MOBTL	15,74	15,73	15,75	1,42%	15,43	15,95	15,62	39.637.739	2.537.443
MOGAN	12,78	12,77	12,78	1,19%	12,63	12,99	12,80	108.164.275	8.450.015
MOPAS	40,88	40,90	40,92	-0,34%	40,78	41,64	41,11	61.986.268	1.507.800
MPARK	459,50	459,25	459,50	-0,22%	457,00	465,00	461,07	84.686.824	183.674
MRGYO	1,74	1,73	1,74	3,57%	1,68	1,78	1,74	216.442.776	124.714.301
MRSHL	1.561,00	1.558,00	1.562,00	-0,83%	1.556,00	1.620,00	1.577,07	16.685.435	10.580
MSGYO	6,18	6,18	6,19	4,57%	5,95	6,23	6,09	13.179.196	2.164.761
MTRKS	27,12	27,10	27,14	2,26%	26,48	27,34	27,01	37.041.474	1.371.443
MTRYO	9,91	9,91	9,94	0,71%	9,88	10,05	9,98	1.540.610	154.308
MZHLD	6,24	6,24	6,27	-0,32%	6,22	6,28	6,25	953.071	152.495
NATEN	7,16	7,15	7,16	0,99%	7,15	7,23	7,20	48.194.877	6.698.742
NETAS	70,50	70,45	70,55	3,07%	68,50	72,45	70,25	20.316.713	289.197
NETCD	178,40	178,30	178,40	2,35%	173,90	182,00	178,13	932.280.825	5.233.613
NIBAS	4,96	4,95	4,96	-0,80%	4,94	5,03	4,98	38.903.002	7.819.306
NTGAZ	13,03	13,01	13,03	-0,69%	12,91	13,18	13,00	30.873.185	2.375.002
NTHOL	39,04	39,02	39,06	1,30%	38,70	39,26	39,01	27.038.450	693.056
NUGYO	11,02	11,02	-	9,98%	10,02	11,02	10,66	51.576.132	4.837.364
NUHCM	219,10	219,10	219,20	1,34%	216,60	220,20	218,76	8.723.202	39.875
OBAMS	8,18	8,17	8,18	0,74%	8,13	8,25	8,18	181.751.707	22.224.831
OBASE	41,32	41,32	41,36	-0,39%	40,72	42,72	41,35	32.277.760	780.542
ODAS	7,55	7,54	7,55	3,28%	7,38	7,65	7,56	229.994.299	30.413.116
ODINE	1.296,00	1.294,00	1.296,00	1,73%	1.252,00	1.300,00	1.279,16	211.881.629	165.641
OFSYM	58,45	58,45	58,60	-0,34%	58,20	59,70	58,78	20.264.464	344.778
ONCSM	304,00	303,50	304,00	1,76%	295,00	304,75	299,11	65.587.916	219.274
ONRYT	86,85	86,70	86,85	0,99%	82,30	88,35	85,52	243.913.897	2.852.155
ORCAY	4,94	4,93	4,94	1,65%	4,80	5,00	4,92	8.697.565	1.768.188
ORGE	117,50	117,50	117,60	8,39%	108,30	119,20	114,80	213.844.000	1.862.717
ORMA	234,00	-	-	1,30%	234,00	234,00	234,00	1.513.746	6.469
OSMEN	7,68	7,68	7,69	0,13%	7,67	7,83	7,72	6.716.884	870.011
OSTIM	2,75	2,75	2,76	0,00%	2,75	2,80	2,77	11.198.200	4.038.546
OTKAR	369,25	369,00	369,25	0,07%	368,50	373,25	370,70	127.558.628	344.099
OTTO	217,00	217,00	217,10	-2,86%	215,50	226,90	219,94	81.378.317	370.007
OYAKC	20,78	20,76	20,78	1,37%	20,64	20,90	20,78	134.492.184	6.471.408
OYAYO	52,00	51,90	52,00	-1,33%	50,95	52,70	51,76	5.406.716	104.452
OYLUM	8,83	8,83	8,85	-1,45%	8,62	8,90	8,82	3.774.757	428.111
OYYAT	48,68	48,60	48,70	1,12%	48,04	48,72	48,40	7.347.312	151.814
OZATD	1.360,00	1.360,00	1.361,00	-2,86%	1.331,00	1.400,00	1.370,57	87.206.285	63.628
OZGYO	2,12	2,12	2,13	0,47%	2,12	2,14	2,13	7.867.247	3.696.217
OZKGY	13,75	13,75	13,76	3,46%	13,22	13,87	13,69	55.429.056	4.050.433
OZRDN	34,42	34,60	34,72	-3,31%	34,02	35,18	34,71	6.441.353	185.591
OZSUB	30,40	30,38	30,44	1,00%	30,10	30,84	30,45	26.300.213	863.737
OZYSR	12,58	12,58	12,61	-1,02%	12,52	12,97	12,72	22.926.589	1.802.269
PAGYO	131,60	131,50	131,60	1,39%	130,30	135,80	132,23	6.262.117	47.359
PAHOL	1,68	1,68	1,69	0,60%	1,67	1,70	1,69	302.383.874	179.495.628
PAMEL	90,25	90,30	90,40	-0,82%	89,50	94,45	91,33	40.831.007	447.071
PAPIL	15,80	15,80	15,81	0,57%	15,64	16,00	15,78	58.584.237	3.713.420
PARSN	85,05	84,95	85,05	1,67%	84,00	85,90	85,31	10.531.068	123.449
PASEU	108,20	108,10	108,20	-0,73%	107,30	110,40	108,26	185.957.371	1.717.769
PATEK	25,60	25,56	25,60	3,23%	24,90	26,10	25,42	414.985.417	16.328.277
PCILT	35,88	35,86	35,92	-0,39%	35,18	36,36	35,78	50.892.327	1.422.239
PEKGY	12,91	12,91	12,92	1,02%	12,70	12,94	12,83	558.242.261	43.499.545
PENGD	14,36	14,34	14,36	-1,31%	14,23	14,72	14,37	55.904.104	3.890.280
PENTA	16,91	16,90	16,92	2,30%	16,44	17,19	16,79	66.647.109	3.970.188
PETKM	22,94	22,94	22,96	-0,52%	22,44	23,50	22,99	639.261.493	27.810.382
PETUN	13,09	13,07	13,09	0,31%	13,06	13,21	13,13	8.938.579	680.872
PGSUS	171,40	171,40	171,50	1,78%	169,40	171,90	171,10	707.217.135	4.133.381
PINSU	11,75	11,74	11,75	1,82%	11,55	11,85	11,73	14.651.525	1.249.347
PKART	152,50	152,40	152,50	4,88%	144,80	156,10	151,16	138.597.717	916.892
PKENT	154,50	154,20	154,50	0,19%	154,10	156,60	155,07	13.546.014	87.357
PLTUR	23,96	23,94	23,98	0,59%	23,76	24,16	23,96	24.569.247	1.025.314
PNLSN	49,54	49,50	49,56	-0,16%	49,22	50,65	49,77	31.732.846	637.617
PNSUT	13,84	13,81	13,84	0,00%	13,79	14,09	13,91	15.675.753	1.126.633
POLHO	20,46	20,44	20,48	1,29%	20,22	20,72	20,46	49.490.805	2.418.693
POLTK	5.130,00	5.125,00	5.130,00	-0,15%	5.110,00	5.245,00	5.151,59	14.378.100	2.791
PRDGS	8,16	8,15	8,16	-1,92%	8,06	8,51	8,27	29.428.124	3.557.084
PRKAB	42,06	42,02	42,06	4,42%	40,70	42,80	41,96	80.393.282	1.915.956
PRKME	18,14	18,13	18,16	1,57%	17,91	18,24	18,11	12.934.239	714.230
PRZMA	47,64	47,58	47,68	-3,56%	46,14	49,96	47,73	120.105.601	2.516.125
PSDTC	125,30	124,00	125,30	0,48%	122,50	126,00	124,56	2.514.051	20.184
PSGYO	3,12	3,12	3,13	1,63%	3,03	3,14	3,08	212.031.855	68.812.310
QNBFK	39,50	-	-	0,00%	39,50	39,50	39,50	614.778	15.564
QNBTR	223,10	-	-	0,00%	223,10	223,10	223,10	1.316.290	5.900
QUAGR	4,05	4,05	4,06	1,25%	3,97	4,14	4,05	284.136.652	70.175.490
RALYH	209,60	209,30	209,60	-6,84%	205,10	218,90	209,73	442.701.816	2.110.852
RAYSG	188,60	188,70	188,80	0,00%	188,30	190,50	189,11	15.511.911	82.025
REEDR	7,29	7,28	7,29	1,39%	7,21	7,31	7,27	34.426.671	4.737.495
RGYAS	194,90	194,90	195,00	-0,05%	194,10	198,00	195,90	211.549.944	1.079.902
RNPOL	2,49	2,49	2,50	-1,58%	2,47	2,56	2,52	5.971.844	2.371.535
RODRG	32,46	32,38	32,46	1,25%	31,84	33,54	32,55	8.041.585	247.081
RTALB	3,67	3,66	3,67	-1,34%	3,66	3,76	3,70	100.244.302	27.113.722
RUBNS	30,74	30,72	30,74	0,72%	30,44	31,48	30,67	22.095.972	720.454
RUZYE	12,18	12,17	12,18	0,33%	12,13	12,31	12,22	22.785.412	1.864.358
RYGYO	33,98	33,96	34,00	-0,06%	33,20	35,40	33,64	71.654.432	2.129.918
RYSAS	25,26	25,26	25,28	5,43%	24,04	25,42	24,95	506.245.505	20.287.159
SAFKR	22,58	22,54	22,58	1,26%	22,20	22,86	22,53	79.872.422	3.545.577
SAHOL	91,70	91,65	91,70	3,03%	91,25	92,10	91,72	2.208.325.609	24.077.471
SAMAT	7,15	7,03	7,09	-5,17%	7,02	7,50	7,19	18.735.691	2.605.248
SANEL	49,14	49,06	49,14	9,93%	46,04	49,16	48,48	39.264.434	809.896
SANFM	8,63	8,63	8,64	1,77%	8,36	8,70	8,55	62.479.604	7.309.860
SANKO	22,84	22,84	22,88	0,97%	22,46	23,18	22,83	7.278.083	318.739
SARKY	29,94	29,92	29,94	5,27%	29,32	30,36	29,98	331.851.281	11.069.864
SASA	2,75	2,74	2,75	2,23%	2,73	2,78	2,76	2.887.914.871	1.048.400.624
SAYAS	57,50	57,50	57,60	3,05%	56,60	59,80	58,30	103.961.836	1.783.264
SDTTR	270,75	270,75	271,00	2,17%	263,75	275,00	270,37	134.840.270	498.721
SEGMN	63,45	63,45	63,50	6,82%	61,40	65,30	64,11	346.883.595	5.410.939
SEGYO	5,02	5,01	5,02	0,00%	4,98	5,07	5,03	19.934.938	3.965.291
SEKFK	10,24	10,22	10,24	-0,39%	10,19	10,29	10,23	1.888.860	184.630
SEKUR	7,56	7,55	7,56	-2,58%	7,40	7,83	7,57	8.034.481	1.061.302
SELEC	97,85	97,90	98,05	-0,96%	97,85	99,90	98,69	27.230.944	275.928
SELVA	2,19	2,18	2,19	0,92%	2,17	2,20	2,18	31.985.888	14.651.889
SERNT	10,41	10,40	10,41	-2,35%	10,40	10,99	10,68	153.503.607	14.368.294
SEYKM	5,32	5,32	5,33	-1,48%	5,28	5,44	5,33	5.858.770	1.098.531
SILVR	2,77	2,75	2,76	3,36%	2,70	2,77	2,73	5.288.236	1.935.595
SISE	47,10	47,10	47,12	3,52%	45,92	47,28	46,68	1.359.780.840	29.127.163
SKBNK	13,05	13,04	13,05	1,64%	12,86	13,19	13,01	212.557.824	16.339.730
SKTAS	3,53	3,53	3,54	-0,56%	3,53	3,60	3,56	13.061.303	3.666.027
SKYLP	338,50	334,00	338,50	3,28%	330,00	350,50	338,74	17.835.230	52.651
SKYMD	14,26	14,24	14,27	0,78%	14,10	14,46	14,29	36.945.497	2.585.183
SMART	39,62	39,62	39,66	3,28%	38,68	40,84	39,81	271.507.125	6.819.918
SMRTG	12,89	12,87	12,89	7,24%	12,04	12,89	12,55	704.576.103	56.156.710
SMRVA	17,06	17,05	17,06	3,33%	16,32	17,35	16,87	251.934.848	14.933.133
SNGYO	3,65	3,65	3,66	2,53%	3,60	3,69	3,64	26.383.309	7.243.906
SNICA	4,16	4,15	4,16	0,97%	4,14	4,20	4,17	10.289.804	2.468.038
SNPAM	21,98	-	-	-3,60%	21,98	22,78	22,02	563.298	25.577
SODSN	9,57	-	-	-0,21%	9,57	9,57	9,57	382.513	39.970
SOKE	18,38	18,37	18,38	-0,65%	18,37	18,55	18,45	25.354.201	1.374.315
SOKM	48,50	48,46	48,50	1,04%	48,10	48,76	48,52	114.433.624	2.358.303
SONME	137,50	135,90	137,50	1,85%	134,00	138,50	136,00	4.714.385	34.666
SRVGY	3,02	3,02	3,03	0,33%	3,00	3,05	3,03	31.529.378	10.416.504
SUMAS	418,50	-	-	3,14%	413,75	418,50	417,40	1.178.305	2.823
SUNTK	33,24	33,18	33,24	0,24%	33,00	33,82	33,40	9.950.368	297.902
SURGY	66,65	66,60	66,65	-1,26%	66,40	68,30	67,14	97.634.253	1.454.218
SUWEN	7,81	7,80	7,82	1,96%	7,70	7,85	7,79	4.459.009	572.202
SVGYO	19,30	19,30	19,31	1,85%	18,95	19,44	19,12	335.215.794	17.530.073
TABGD	278,00	278,00	278,25	1,09%	276,00	280,00	277,58	51.901.807	186.978
TARKM	565,50	564,50	566,00	2,35%	549,50	577,00	559,93	91.192.412	162.863
TATEN	14,95	14,94	14,96	2,89%	14,49	15,49	15,01	302.437.140	20.156.239
TATGD	20,66	20,64	20,66	0,68%	20,64	20,94	20,77	17.209.520	828.464
TAVHL	265,50	265,25	265,50	3,31%	261,75	268,75	265,67	510.732.309	1.922.470
TBORG	137,90	137,90	138,00	1,17%	136,30	138,30	137,61	12.073.699	87.738
TCELL	105,60	105,60	105,70	2,92%	103,60	105,80	104,70	1.564.125.218	14.939.727
TCKRC	158,90	158,80	158,90	-0,56%	153,50	162,00	156,95	745.337.402	4.749.000
TDGYO	14,78	14,77	14,78	-1,14%	14,55	15,04	14,79	5.352.571	361.821
TEHOL	28,26	28,26	28,28	0,93%	28,10	28,46	28,27	449.229.003	15.891.467
TEKTU	11,19	11,19	11,20	0,18%	11,18	11,55	11,28	52.517.586	4.657.650
TERA	207,20	207,20	207,40	3,65%	199,60	208,20	204,50	1.461.420.120	7.146.403
TEZOL	19,68	19,68	19,69	0,97%	19,30	19,71	19,48	55.451.367	2.846.516
TGSAS	175,10	175,10	175,30	-1,90%	175,10	181,50	178,78	23.273.761	130.183
THYAO	296,50	296,25	296,50	1,72%	294,25	298,50	296,54	4.420.723.058	14.907.749
TKFEN	152,70	152,60	152,70	2,48%	149,90	154,40	151,85	383.117.779	2.522.978
TKNSA	20,72	20,72	20,74	1,17%	20,58	20,78	20,68	20.400.510	986.445
TLMAN	98,05	98,05	98,15	-0,20%	97,20	99,75	98,34	11.008.683	111.949
TMPOL	297,75	297,25	297,75	-2,38%	297,00	310,75	302,54	45.968.824	151.944
TMSN	100,50	100,40	100,50	0,95%	100,00	101,00	100,40	18.689.122	186.142
TNZTP	25,78	25,78	25,80	0,00%	25,76	26,46	26,06	41.061.107	1.575.655
TOASO	301,25	301,00	301,25	1,77%	299,50	307,25	302,65	523.172.605	1.728.621
TRALT	44,30	44,28	44,30	2,31%	44,18	45,18	44,67	2.235.573.469	50.042.786
TRCAS	45,16	45,16	45,18	-0,75%	45,02	45,58	45,27	8.942.609	197.543
TRENJ	86,70	86,60	86,75	1,64%	86,45	87,95	87,00	65.240.932	749.859
TRGYO	93,00	92,95	93,00	0,22%	92,80	94,25	93,32	66.879.922	716.691
TRHOL	1.519,00	1.518,00	1.519,00	-0,33%	1.463,00	1.550,00	1.484,16	282.992.699	190.676
TRILC	2,44	2,44	2,45	-1,21%	2,44	2,47	2,45	76.576.823	31.237.521
TRMET	113,50	113,50	113,60	1,52%	113,20	115,00	114,07	148.872.069	1.305.150
TSGYO	6,59	6,59	6,60	1,85%	6,51	6,60	6,56	2.889.916	440.796
TSKB	11,55	11,54	11,55	2,94%	11,30	11,58	11,49	137.538.453	11.966.124
TSPOR	0,96	0,95	0,96	1,05%	0,94	0,96	0,95	101.922.864	107.184.601
TTKOM	62,80	62,80	62,85	2,95%	61,45	63,05	62,44	1.303.000.910	20.867.842
TTRAK	454,25	453,75	454,25	0,94%	450,25	455,50	453,96	35.203.388	77.547
TUCLK	4,59	4,59	4,60	0,88%	4,56	4,68	4,61	37.197.741	8.074.338
TUKAS	2,45	2,44	2,45	1,24%	2,43	2,47	2,45	83.793.875	34.183.098
TUPRS	241,70	241,70	241,80	-1,31%	238,20	245,70	242,20	2.742.231.606	11.322.133
TUREX	8,22	8,22	8,23	0,37%	8,21	8,29	8,24	81.775.584	9.928.943
TURGG	30,24	30,22	30,26	-0,79%	30,22	30,98	30,60	3.994.753	130.535
TURSG	12,58	12,58	12,59	1,78%	12,40	12,68	12,56	331.436.248	26.384.368
UCAYM	36,48	36,48	36,52	-8,80%	36,14	40,28	37,16	1.473.429.953	39.656.358
UFUK	1.449,00	1.449,00	1.452,00	0,63%	1.416,00	1.543,00	1.441,42	9.849.196	6.833
ULAS	27,72	27,72	27,74	2,36%	27,10	27,88	27,56	6.267.987	227.414
ULKER	115,90	115,90	116,00	0,00%	115,80	116,60	116,16	295.895.588	2.547.280
ULUFA	3,85	3,85	3,86	1,05%	3,82	3,90	3,86	9.698.986	2.516.237
ULUSE	350,50	350,75	351,25	-0,71%	332,75	356,25	347,23	177.479.792	511.135
ULUUN	8,84	8,83	8,84	2,20%	8,58	8,88	8,73	36.426.479	4.171.908
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,53	13,51	13,53	1,96%	13,28	13,79	13,50	8.375.572	620.265
USAK	1,59	1,59	1,60	0,63%	1,59	1,62	1,60	52.062.650	32.510.587
VAKBN	32,10	32,08	32,10	3,28%	31,50	32,46	31,99	1.032.029.240	32.260.686
VAKFA	12,63	12,62	12,63	0,80%	12,57	12,69	12,62	67.141.732	5.321.800
VAKFN	1,72	1,71	1,72	1,78%	1,69	1,72	1,71	48.126.995	28.216.869
VAKKO	77,85	77,85	77,90	3,80%	75,70	78,45	77,05	13.429.928	174.301
VANGD	91,00	90,95	91,00	-1,09%	90,90	93,85	91,64	8.976.303	97.949
VBTYZ	29,74	29,72	29,76	3,62%	29,00	30,80	29,86	259.536.808	8.690.505
VERTU	40,76	40,74	40,80	3,19%	39,96	42,28	41,21	30.972.990	751.645
VERUS	579,00	579,00	580,00	0,35%	574,50	611,00	579,76	36.608.128	63.144
VESBE	6,90	6,89	6,90	0,58%	6,85	6,93	6,90	11.154.168	1.615.833
VESTL	26,72	26,70	26,72	1,06%	26,60	26,98	26,78	39.448.125	1.472.815
VKFYO	29,58	29,54	29,58	-1,40%	29,30	30,18	29,72	4.380.990	147.429
VKGYO	2,84	2,83	2,84	1,43%	2,84	2,88	2,86	14.867.420	5.207.999
VKING	26,34	26,30	26,36	0,30%	26,08	26,54	26,25	3.981.777	151.687
VRGYO	2,25	2,24	2,25	0,45%	2,24	2,27	2,25	11.074.521	4.915.222
VSNMD	93,45	93,45	93,50	5,12%	88,55	94,45	92,46	212.483.511	2.298.204
YAPRK	13,07	13,05	13,07	-1,36%	13,03	13,41	13,16	32.616.048	2.479.233
YATAS	42,10	42,08	42,12	2,68%	41,14	42,48	41,75	29.735.957	712.219
YAYLA	27,68	27,68	27,72	1,02%	26,96	28,28	27,83	10.302.354	370.177
YBTAS	17,40	-	-	0,58%	17,30	17,40	17,39	381.776	21.956
YEOTK	122,00	122,00	122,10	8,64%	112,70	123,10	119,86	1.149.996.985	9.594.586
YESIL	1,55	1,54	1,55	1,31%	1,53	1,55	1,54	16.086.662	10.438.582
YGGYO	222,60	222,60	222,80	-1,07%	222,60	229,70	227,01	25.445.075	112.087
YIGIT	24,88	24,88	24,90	0,89%	24,80	25,12	24,96	34.980.001	1.401.195
YKBNK	34,54	34,54	34,56	3,35%	33,88	34,78	34,40	3.084.767.534	89.683.804
YKSLN	3,61	3,60	3,61	-1,10%	3,58	3,71	3,63	27.840.579	7.671.481
YONGA	62,00	-	-	0,65%	62,00	62,00	62,00	687.084	11.082
YUNSA	10,72	10,71	10,72	1,52%	10,50	10,79	10,66	53.000.096	4.970.358
YYAPI	1,07	-	-	-0,93%	1,07	1,08	1,07	1.770.105	1.652.590
YYLGD	11,75	11,75	11,76	1,03%	11,70	11,79	11,73	29.556.216	2.518.887
ZEDUR	10,21	10,20	10,22	-1,07%	10,15	10,43	10,29	22.917.529	2.228.015
ZERGY	14,49	14,46	14,49	0,07%	14,39	14,76	14,56	87.690.629	6.023.484
ZGYO	37,48	37,46	37,52	0,59%	36,88	38,02	37,38	138.100.200	3.694.110
ZOREN	3,09	3,08	3,09	0,98%	3,07	3,12	3,10	70.618.818	22.794.489
ZRGYO	15,96	15,96	15,97	2,44%	15,60	16,43	15,90	134.374.047	8.453.347

Midas’ın Kulakları

Tümünü Gör

Haz 2, 2026 • 2 saat once

Borsa İstanbul’da hacmi artan hisseler neler?

Haz 2, 2026 • 3 saat once

EUPWR ve GESAN neden yükseliyor?

Haz 2, 2026 • 3 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya