Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,80	10,79	10,80	-1,91%	10,71	11,07	10,91	62.528.422	5.731.955
A1YEN	2,89	2,88	2,89	-0,69%	2,86	2,93	2,89	23.182.264	8.023.136
AAGYO	15,17	15,16	15,17	-1,81%	15,03	15,47	15,31	50.946.716	3.328.085
ACSEL	131,40	131,40	131,70	-2,16%	130,30	134,90	132,03	15.271.140	115.665
ADEL	30,38	30,36	30,38	-1,81%	30,32	30,94	30,55	15.947.782	522.052
ADESE	0,93	0,92	0,93	0,00%	0,92	0,94	0,93	50.336.232	54.071.049
ADGYO	52,00	52,00	52,05	-1,61%	51,85	52,75	52,28	6.122.496	117.106
AEFES	20,42	20,40	20,42	-0,49%	19,99	20,72	20,39	450.585.954	22.099.409
AFYON	12,55	12,55	12,56	-2,18%	12,52	12,87	12,68	9.559.937	753.800
AGESA	239,70	239,50	239,70	-2,24%	236,90	245,90	241,19	17.831.403	73.930
AGHOL	32,44	32,40	32,44	-2,76%	32,28	33,40	32,62	70.988.401	2.175.993
AGROT	2,53	2,52	2,53	-1,17%	2,51	2,56	2,54	40.857.413	16.113.546
AGYO	7,90	7,90	8,00	-2,47%	7,90	8,11	7,95	547.686	68.917
AHGAZ	35,46	35,42	35,46	2,01%	34,28	35,50	35,19	106.067.250	3.013.872
AHSGY	22,88	22,88	22,92	4,47%	21,74	23,20	22,63	45.200.916	1.997.619
AKBNK	71,20	71,15	71,20	-3,26%	70,80	73,55	72,24	5.111.389.989	70.760.809
AKCNS	235,30	235,40	235,50	0,56%	233,20	238,10	234,81	89.089.404	379.404
AKENR	11,04	11,03	11,04	-1,87%	10,89	11,24	11,10	29.264.883	2.635.811
AKFGY	2,70	2,69	2,70	-0,74%	2,69	2,74	2,71	17.011.416	6.279.536
AKFIS	90,65	90,60	90,70	1,63%	88,35	91,75	90,03	115.522.190	1.283.203
AKFYE	24,98	24,98	25,00	-3,40%	24,96	26,80	26,02	227.243.194	8.732.912
AKGRT	7,11	7,10	7,11	0,99%	7,06	7,19	7,12	22.333.559	3.135.439
AKHAN	33,68	33,64	33,70	-0,65%	33,50	34,06	33,72	28.379.431	841.639
AKMGY	252,75	252,25	252,75	-5,69%	250,00	268,00	257,23	13.046.049	50.717
AKSA	11,60	11,59	11,60	-3,25%	11,55	11,99	11,73	87.188.790	7.433.099
AKSEN	89,25	89,25	89,30	-0,67%	87,60	90,00	88,81	322.717.821	3.633.633
AKSGY	9,45	9,44	9,46	-1,36%	9,42	9,64	9,49	2.771.902	291.994
AKSUE	43,82	43,78	43,84	-2,62%	43,02	44,78	43,63	28.754.489	659.043
AKYHO	2,55	2,54	2,55	1,19%	2,51	2,57	2,55	1.845.522	723.154
ALARK	99,20	99,15	99,20	-2,84%	98,75	101,90	100,10	162.975.224	1.628.143
ALBRK	7,96	7,96	7,97	-1,85%	7,91	8,14	8,03	39.244.835	4.889.046
ALCAR	866,50	866,00	867,00	-1,53%	860,00	919,00	891,96	90.007.846	100.910
ALCTL	140,40	140,30	140,50	-4,03%	139,80	146,40	142,60	16.164.791	113.358
ALFAS	44,88	44,86	44,90	-3,23%	44,68	46,38	45,43	52.358.517	1.152.580
ALGYO	3,53	3,53	3,54	-2,75%	3,51	3,62	3,55	84.993.372	23.917.889
ALKA	9,00	8,99	9,00	-1,64%	8,95	9,19	9,05	6.357.861	702.705
ALKIM	17,31	17,30	17,33	-1,59%	17,26	17,68	17,42	10.403.560	597.201
ALKLC	378,75	378,75	379,00	-0,07%	370,00	397,25	380,94	723.903.451	1.900.332
ALTINS1	69,90	69,90	69,93	-0,99%	69,83	70,48	70,11	250.468.134	3.572.449
ALTNY	16,81	16,82	16,83	-1,29%	16,63	17,44	17,03	327.977.977	19.259.021
ALVES	2,51	2,51	2,52	-2,33%	2,50	2,57	2,53	43.559.365	17.224.409
ANELE	89,50	89,25	89,40	-2,72%	87,50	94,50	91,03	190.551.048	2.093.394
ANGEN	10,43	10,42	10,43	-1,97%	10,40	10,69	10,53	17.678.324	1.678.987
ANHYT	100,50	100,40	100,50	-0,99%	99,95	102,10	100,79	26.130.914	259.265
ANSGR	27,08	27,06	27,08	-0,07%	26,76	27,48	27,16	26.536.898	976.901
ARASE	117,60	117,60	117,70	-1,92%	117,20	119,90	118,37	6.982.426	58.990
ARCLK	97,25	97,25	97,35	-1,57%	97,05	98,55	97,66	77.267.874	790.479
ARDYZ	69,65	69,65	69,75	1,68%	67,35	71,60	69,89	314.791.052	4.503.821
ARENA	27,58	27,56	27,60	-1,78%	27,46	27,88	27,59	4.617.728	167.381
ARFYE	31,48	31,46	31,50	-0,06%	31,20	31,88	31,51	63.350.383	2.010.528
ARMGD	190,00	190,00	190,30	-0,42%	189,30	191,50	189,98	24.414.916	128.513
ARSAN	3,22	3,22	3,23	-1,23%	3,19	3,30	3,23	30.444.385	9.426.597
ARTMS	42,30	42,28	42,30	0,95%	41,80	42,32	42,03	8.689.010	206.726
ARZUM	1,94	1,93	1,94	-0,51%	1,93	1,95	1,94	5.784.788	2.981.616
ASELS	384,75	384,50	384,75	0,46%	375,25	385,50	380,77	8.410.456.224	22.088.058
ASGYO	12,31	12,30	12,31	-0,40%	12,21	12,49	12,36	49.123.077	3.975.711
ASTOR	320,25	320,25	320,50	-1,54%	315,50	324,75	320,21	5.596.306.217	17.477.131
ASUZU	56,05	56,05	56,10	-1,67%	55,85	57,45	56,32	5.597.826	99.401
ATAGY	11,99	11,97	11,99	-1,24%	11,96	12,13	12,03	143.373	11.918
ATAKP	51,05	51,00	51,10	0,10%	50,75	51,55	51,19	3.214.978	62.800
ATATP	218,80	218,50	218,70	-0,09%	213,70	224,10	218,85	137.044.798	626.194
ATATR	15,85	15,84	15,86	-2,16%	15,53	16,20	15,80	248.154.989	15.702.293
ATEKS	136,00	-	-	0,00%	136,00	136,00	136,00	86.224	634
ATLAS	7,67	7,66	7,67	-2,29%	7,67	7,99	7,78	2.345.808	301.729
ATSYH	118,00	-	-	0,00%	118,00	118,00	118,00	218.654	1.853
AVGYO	14,33	14,29	14,35	-3,37%	14,01	14,95	14,25	6.842.980	480.207
AVHOL	37,12	37,08	37,14	-2,83%	36,92	38,34	37,57	13.998.272	372.579
AVOD	4,13	4,12	4,13	-1,43%	4,11	4,28	4,19	11.361.878	2.708.762
AVPGY	56,60	56,50	56,55	-0,18%	56,15	57,05	56,51	12.194.643	215.780
AVTUR	15,45	15,38	15,45	-0,58%	15,29	15,54	15,38	1.101.843	71.646
AYCES	551,50	551,00	551,50	-2,04%	532,00	573,00	555,10	32.627.954	58.779
AYDEM	26,20	26,18	26,24	-1,65%	26,04	27,02	26,71	25.104.010	939.851
AYEN	34,48	34,44	34,48	-3,09%	33,38	35,30	34,71	20.505.406	590.853
AYES	33,78	-	-	-0,30%	33,78	33,78	33,78	463.529	13.722
AYGAZ	233,00	233,00	233,20	1,30%	228,50	235,50	231,83	235.582.718	1.016.205
AZTEK	4,66	4,66	4,67	-1,69%	4,65	4,78	4,70	6.761.919	1.439.419
BAGFS	25,02	25,00	25,04	-0,87%	24,86	25,32	25,13	4.568.543	181.798
BAHKM	109,40	109,20	109,50	-2,15%	108,20	113,00	110,15	13.809.051	125.370
BAKAB	57,80	57,80	-	9,99%	53,00	57,80	57,08	75.190.933	1.317.393
BALAT	76,00	-	-	4,32%	76,00	76,00	76,00	3.019.328	39.728
BALSU	15,10	15,10	15,11	-3,33%	14,57	16,23	15,52	877.192.223	56.516.620
BANVT	175,70	175,50	175,80	0,86%	172,60	176,50	174,80	24.860.446	142.221
BARMA	70,40	70,30	70,40	-0,21%	70,25	71,25	70,58	15.998.097	226.667
BASCM	14,70	-	-	3,67%	14,70	14,70	14,70	491.965	33.467
BASGZ	46,90	46,86	46,90	-0,85%	46,52	47,54	47,24	9.629.527	203.837
BAYRK	4,57	4,56	4,57	-2,35%	4,55	4,72	4,60	15.580.420	3.385.438
BEGYO	4,07	4,06	4,07	-0,25%	4,05	4,12	4,09	5.674.232	1.388.230
BERA	15,03	15,02	15,03	-1,83%	14,98	15,36	15,17	42.927.714	2.829.380
BESLR	13,30	13,28	13,31	-2,28%	13,23	13,55	13,39	10.233.538	764.536
BESTE	32,68	32,68	32,70	-3,31%	32,50	33,70	32,83	92.079.741	2.804.944
BETAE	70,75	70,75	-	9,95%	70,75	70,75	70,75	282.120.648	3.987.571
BEYAZ	24,76	24,72	24,76	-2,52%	24,64	25,36	24,94	6.198.036	248.499
BFREN	133,90	133,90	134,00	-0,96%	133,50	135,20	134,46	6.280.566	46.710
BIENY	21,82	21,82	21,84	0,00%	21,70	22,26	22,00	19.692.302	895.217
BIGCH	6,73	6,72	6,73	-1,32%	6,71	6,89	6,83	48.022.723	7.028.924
BIGEN	86,90	-	-	-0,17%	86,90	86,90	86,90	1.353.207	15.572
BIGTK	319,25	319,25	319,75	3,15%	310,00	326,00	318,88	197.118.151	618.164
BIMAS	369,50	369,25	369,50	-1,27%	365,00	374,75	370,44	1.787.098.876	4.824.243
BINBN	181,40	181,30	181,50	-4,98%	179,60	196,00	185,90	59.261.564	318.778
BINHO	10,58	10,57	10,58	-1,95%	10,50	10,81	10,63	116.301.711	10.939.415
BIOEN	16,49	16,48	16,49	-5,99%	16,32	17,50	16,78	110.388.435	6.576.943
BIZIM	26,14	26,06	26,14	-2,10%	26,02	26,76	26,37	8.958.245	339.736
BJKAS	1,65	1,64	1,65	-0,60%	1,63	1,67	1,65	31.222.425	18.940.311
BLCYT	22,06	22,04	22,06	-2,48%	21,92	22,88	22,33	13.525.723	605.741
BLUME	39,20	39,18	39,22	-1,51%	38,74	39,92	39,37	36.594.727	929.460
BMSCH	14,09	14,09	14,12	-0,70%	13,50	14,28	14,08	7.025.065	498.954
BMSTL	43,18	43,14	43,20	1,98%	42,24	44,00	43,04	46.837.241	1.088.258
BNTAS	6,11	6,10	6,11	-1,45%	6,07	6,20	6,13	5.595.690	912.726
BOBET	18,87	18,88	18,90	-2,73%	18,84	19,40	19,12	28.148.031	1.471.843
BORLS	6,48	6,47	6,48	-2,41%	6,44	6,75	6,55	44.052.821	6.726.366
BORSK	5,92	5,91	5,92	-2,15%	5,89	6,06	5,96	20.028.650	3.362.782
BOSSA	6,41	6,40	6,41	-1,23%	6,37	6,55	6,47	12.172.814	1.880.259
BRISA	83,70	83,65	83,80	2,45%	81,00	86,20	83,70	15.736.654	188.024
BRKO	14,03	-	-	0,00%	14,03	14,03	14,03	464.365	33.098
BRKSN	7,90	7,89	7,90	-0,63%	7,87	8,00	7,91	653.535	82.616
BRKVY	83,85	83,80	83,90	-2,78%	81,05	86,15	84,54	12.795.689	151.364
BRLSM	17,29	17,28	17,30	-1,37%	17,02	18,10	17,52	48.545.106	2.771.081
BRMEN	17,59	-	-	0,00%	17,59	17,59	17,59	273.243	15.534
BRSAN	540,50	540,50	541,00	-2,08%	536,50	550,50	543,76	351.498.601	646.426
BRYAT	1.838,00	1.836,00	1.838,00	-1,92%	1.833,00	1.870,00	1.854,42	24.235.347	13.069
BSOKE	35,32	35,26	35,32	-3,29%	35,08	36,88	35,77	22.430.347	627.124
BTCIM	5,51	5,50	5,51	-2,99%	5,48	5,71	5,58	89.176.902	15.995.914
BUCIM	5,43	5,42	5,43	-2,34%	5,40	5,56	5,48	9.160.253	1.672.796
BULGS	37,80	37,78	37,80	-2,07%	37,70	38,58	38,20	32.988.877	863.482
BURCE	39,92	39,92	39,96	-2,30%	39,84	40,86	40,13	21.958.352	547.170
BURVA	921,50	921,00	921,50	-2,49%	920,00	949,00	926,46	6.112.780	6.598
BVSAN	118,30	118,30	118,40	-2,39%	117,70	120,80	119,21	35.206.227	295.321
BYDNR	36,90	36,90	36,92	-3,50%	36,86	38,42	37,42	15.594.189	416.746
CANTE	1,27	1,26	1,27	-1,55%	1,26	1,30	1,28	170.863.228	133.555.976
CASA	74,20	-	-	0,00%	74,20	74,20	74,20	297.468	4.009
CATES	41,08	41,04	41,08	0,54%	40,72	42,02	41,27	55.899.672	1.354.542
CCOLA	83,50	83,45	83,50	-2,17%	83,30	85,75	84,70	260.313.340	3.073.394
CELHA	19,30	19,15	19,30	4,21%	18,52	19,44	19,08	32.810.432	1.719.482
CEMAS	4,24	4,23	4,24	-2,30%	4,21	4,35	4,27	21.503.294	5.037.197
CEMTS	9,63	9,62	9,63	-1,33%	9,59	9,88	9,70	4.933.912	508.452
CEMZY	12,85	12,84	12,86	-1,46%	12,76	13,15	12,96	23.231.091	1.792.496
CEOEM	27,22	27,18	27,22	-0,29%	26,90	27,58	27,29	18.698.519	685.203
CGCAM	45,80	45,80	45,84	-5,37%	45,46	48,00	46,33	184.089.329	3.973.272
CIMSA	47,58	47,56	47,58	-1,98%	47,30	48,42	47,94	110.594.946	2.306.736
CLEBI	1.549,00	1.548,00	1.550,00	-1,96%	1.543,00	1.580,00	1.560,47	24.677.316	15.814
CMBTN	1.710,00	1.710,00	1.713,00	0,53%	1.694,00	1.773,00	1.732,01	50.914.170	29.396
CMENT	299,75	-	-	0,00%	299,75	299,75	299,75	422.648	1.410
CONSE	2,54	2,53	2,54	-0,39%	2,52	2,55	2,53	9.493.149	3.748.057
COSMO	137,10	137,10	139,00	-1,86%	137,00	140,90	138,78	1.644.158	11.847
CRDFA	37,08	37,06	37,08	-1,12%	36,78	37,86	37,31	11.406.896	305.760
CRFSA	148,50	148,30	148,50	-1,79%	147,40	151,20	149,48	24.118.941	161.351
CUSAN	22,76	22,76	22,80	-2,49%	22,66	23,30	22,98	5.059.838	220.231
CVKMD	38,74	38,72	38,74	-2,22%	38,32	39,68	39,07	188.428.856	4.822.598
CWENE	40,22	40,20	40,22	-1,66%	39,92	41,30	40,52	270.346.706	6.672.709
DAGI	9,84	9,83	9,84	-0,61%	9,73	10,06	9,88	81.113.224	8.212.993
DAPGM	9,24	9,23	9,24	-1,28%	9,20	9,40	9,30	103.802.990	11.164.305
DARDL	1,94	1,93	1,94	-0,51%	1,93	1,96	1,95	9.138.680	4.691.814
DCTTR	13,15	13,15	13,17	-1,94%	13,07	13,45	13,30	25.356.839	1.907.091
DENGE	2,52	2,51	2,52	-2,33%	2,51	2,65	2,57	31.130.515	12.106.778
DERHL	11,62	11,60	11,62	-3,01%	11,57	12,00	11,75	25.871.889	2.201.969
DERIM	38,80	38,80	38,88	-1,77%	38,44	40,14	39,02	9.791.272	250.936
DESA	10,30	10,30	10,32	-2,83%	10,12	10,58	10,37	5.979.104	576.751
DESPC	42,78	42,74	42,82	-4,08%	42,42	44,64	43,40	4.912.930	113.209
DEVA	70,15	70,05	70,15	-0,71%	69,70	70,85	70,26	7.854.933	111.800
DGATE	106,10	106,00	106,40	-1,58%	105,70	107,20	106,45	5.726.723	53.798
DGGYO	43,00	42,66	43,00	7,77%	40,32	43,58	42,51	12.799.561	301.121
DGNMO	7,96	7,94	7,96	-4,67%	7,92	8,38	8,15	13.708.556	1.682.308
DIRIT	19,52	-	-	-6,78%	19,52	19,52	19,52	1.145.102	58.663
DITAS	28,60	28,56	28,60	0,28%	28,22	29,32	28,85	18.094.713	627.306
DMLKTG	6,08	6,07	6,08	0,00%	6,07	6,10	6,08	8.262.609	1.359.622
DMRGD	12,11	12,10	12,11	-1,78%	11,97	12,42	12,15	134.729.157	11.090.640
DMSAS	8,36	8,36	8,39	-0,83%	8,31	8,48	8,40	4.896.797	582.793
DNISI	21,14	21,12	21,14	-1,49%	20,22	21,96	21,48	15.711.719	731.557
DOAS	183,00	182,90	183,00	-0,65%	182,40	185,10	183,62	46.175.236	251.466
DOCO	11.100,00	11.087,50	11.107,50	-3,54%	11.017,50	11.507,50	11.224,01	28.329.398	2.524
DOFER	30,64	30,62	30,66	-2,61%	30,50	31,60	30,90	8.572.913	277.475
DOFRB	180,50	180,50	180,60	4,34%	173,10	182,40	179,02	687.449.028	3.840.143
DOGUB	80,50	80,35	80,40	-3,07%	80,00	82,90	80,74	9.404.452	116.478
DOHOL	20,26	20,24	20,26	-1,65%	20,20	20,70	20,41	98.649.277	4.834.084
DOKTA	24,20	24,20	24,22	0,41%	24,06	24,96	24,39	7.403.832	303.522
DSTKF	3.945,00	3.942,50	3.945,00	0,64%	3.870,00	3.960,00	3.909,23	999.614.200	255.706
DUNYH	145,30	145,20	145,40	0,48%	142,00	149,60	145,36	162.782.787	1.119.881
DURDO	5,01	5,00	5,01	-1,76%	4,98	5,12	5,03	6.341.936	1.260.549
DURKN	21,08	21,06	21,08	-4,79%	21,02	22,22	21,52	32.728.037	1.521.028
DYOBY	13,62	13,62	13,64	-1,66%	13,57	14,00	13,76	10.283.579	747.566
DZGYO	8,24	8,23	8,24	-3,51%	8,22	8,55	8,32	16.117.397	1.938.024
EBEBK	75,20	75,10	75,15	-0,27%	75,05	77,10	76,11	12.247.875	160.932
ECILC	75,30	75,30	75,40	-1,18%	74,65	76,55	75,80	101.850.606	1.343.769
ECOGR	41,82	41,80	41,82	-3,19%	41,64	43,88	42,92	326.040.389	7.597.130
ECZYT	330,50	330,00	330,50	-0,75%	327,50	333,25	330,35	20.352.001	61.607
EDATA	18,31	18,28	18,31	-2,14%	18,07	18,71	18,33	15.173.458	827.599
EDIP	38,78	38,72	38,78	-2,17%	38,60	39,70	39,19	13.216.084	337.220
EFOR	15,08	15,08	15,09	2,72%	14,70	15,20	15,04	435.570.495	28.965.740
EGEEN	5.555,00	5.555,00	5.560,00	-0,63%	5.550,00	5.662,50	5.601,58	25.072.650	4.476
EGEGY	29,52	29,46	29,52	-1,67%	29,44	30,00	29,70	25.393.330	854.869
EGEPO	18,71	18,70	18,72	2,58%	18,24	19,26	18,90	44.024.115	2.328.863
EGGUB	99,70	99,65	99,75	-1,97%	99,55	102,10	100,73	27.721.181	275.215
EGPRO	36,60	36,60	36,62	-2,24%	36,48	37,78	36,91	19.405.863	525.792
EGSER	3,01	3,00	3,01	-0,66%	3,00	3,05	3,02	2.701.126	894.788
EKDMR	55,95	55,90	55,95	0,45%	55,10	57,00	56,09	218.668.402	3.898.872
EKGYO	20,42	20,40	20,42	-2,48%	20,34	20,84	20,58	1.140.335.581	55.407.264
EKIZ	77,00	-	-	1,25%	77,00	77,00	77,00	4.466	58
EKOS	6,33	6,33	6,34	-2,31%	6,30	6,50	6,41	31.146.439	4.863.022
EKSUN	6,35	6,35	6,36	-3,35%	6,35	6,62	6,45	10.625.373	1.647.873
ELITE	31,18	31,02	31,18	-2,56%	30,90	31,90	31,52	14.968.610	474.961
EMKEL	19,86	19,85	19,87	-0,70%	19,38	20,64	19,92	82.452.627	4.138.340
EMNIS	154,80	-	-	-0,32%	154,80	154,80	154,80	108.670	702
EMPAE	85,00	84,90	85,00	-5,92%	81,40	89,00	85,16	178.595.786	2.097.079
ENDAE	16,20	16,19	16,21	-0,86%	16,00	16,52	16,28	20.845.212	1.280.512
ENERY	9,20	9,20	9,21	0,11%	9,09	9,40	9,24	183.237.691	19.825.835
ENJSA	103,40	103,30	103,40	-1,05%	102,80	104,80	103,45	65.302.402	631.259
ENKAI	89,50	89,50	89,55	-1,70%	88,75	91,00	89,69	599.785.529	6.687.482
ENPRA	66,95	-	-	-2,26%	66,95	66,95	66,95	282.127	4.214
ENSRI	5,48	5,47	5,48	-1,97%	5,45	5,69	5,57	74.590.676	13.389.762
ENTRA	4,63	4,62	4,63	1,54%	4,46	4,65	4,55	38.171.548	8.391.326
EPLAS	5,71	5,70	5,71	-3,22%	5,66	6,08	5,78	15.079.608	2.608.911
ERBOS	170,20	170,00	170,20	-1,39%	168,10	176,00	171,10	8.220.362	48.044
ERCB	48,34	48,32	48,36	-1,35%	48,22	49,42	48,77	18.366.978	376.616
EREGL	39,70	39,68	39,70	-3,78%	39,58	41,14	40,23	3.337.052.052	82.941.675
ERSU	23,68	23,66	23,80	-0,75%	23,60	24,00	23,77	461.848	19.432
ESCAR	48,04	48,00	48,04	-2,16%	47,94	49,34	48,59	48.832.447	1.005.013
ESCOM	6,05	6,04	6,05	3,60%	5,78	6,08	5,95	103.185.881	17.329.329
ESEN	3,56	3,55	3,56	-2,47%	3,54	3,65	3,59	55.178.522	15.393.146
ETILR	6,03	6,01	6,03	3,25%	5,80	6,05	5,89	37.135.511	6.308.382
ETYAT	13,89	13,88	13,89	-0,71%	13,65	14,03	13,90	1.703.361	122.534
EUHOL	10,56	-	-	1,54%	10,56	10,56	10,56	289.492	27.414
EUKYO	12,10	12,06	12,11	-2,42%	12,00	12,32	12,09	3.343.267	276.580
EUPWR	88,15	88,10	88,15	-0,06%	86,60	88,50	87,41	507.383.598	5.804.972
EUREN	4,31	4,30	4,31	-2,05%	4,28	4,39	4,34	39.346.791	9.074.861
EUYO	5,04	5,01	5,04	-4,00%	4,99	5,25	5,06	8.058.773	1.591.675
EYGYO	2,29	2,28	2,29	-1,29%	2,28	2,32	2,30	7.922.988	3.448.732
FADE	15,18	-	-	-3,19%	15,18	15,97	15,42	18.354.826	1.190.661
FENER	3,01	3,00	3,01	-1,63%	2,98	3,04	3,00	133.587.488	44.537.179
FLAP	10,85	10,82	10,85	-0,73%	10,80	11,10	10,89	3.866.933	355.191
FMIZP	300,00	299,75	300,00	-1,48%	299,50	304,00	301,97	3.287.798	10.888
FONET	5,05	5,05	5,06	-0,98%	5,00	5,14	5,06	45.272.044	8.941.343
FORMT	2,04	2,04	2,05	-1,92%	2,01	2,07	2,04	30.993.165	15.193.639
FORTE	93,50	93,50	93,65	-1,84%	92,60	94,85	93,51	31.628.777	338.235
FRIGO	1,94	1,94	1,95	-1,52%	1,94	1,99	1,96	22.475.266	11.489.641
FRMPL	33,62	33,60	33,64	-2,89%	33,36	34,60	33,84	51.370.825	1.517.971
FROTO	81,40	81,35	81,40	-1,93%	80,95	82,55	81,75	781.211.794	9.556.148
FZLGY	13,57	13,56	13,57	0,97%	13,31	13,70	13,48	86.479.689	6.418.019
GARAN	130,20	130,20	130,30	-3,13%	129,40	134,40	131,99	1.805.354.376	13.677.603
GARFA	27,32	27,28	27,32	-1,73%	27,22	27,74	27,46	8.995.891	327.611
GATEG	281,00	-	-	-0,35%	281,00	281,00	281,00	160.451	571
GEDIK	7,19	7,18	7,19	0,28%	7,01	7,25	7,13	39.906.820	5.594.434
GEDZA	29,60	29,60	29,62	-2,05%	29,54	30,18	29,89	7.972.955	266.708
GENIL	9,07	9,06	9,07	1,11%	8,80	9,10	8,97	139.214.388	15.517.023
GENKM	13,12	13,10	13,12	-1,20%	12,93	13,31	13,08	87.204.309	6.665.588
GENTS	6,03	6,02	6,03	-2,11%	6,00	6,16	6,07	17.049.640	2.807.946
GEREL	32,72	-	-	-9,61%	32,72	36,44	35,32	95.954.718	2.716.497
GESAN	80,40	80,40	80,55	-0,06%	79,30	82,00	79,96	131.389.801	1.643.112
GIPTA	68,10	68,05	68,10	0,59%	67,05	69,50	68,25	38.467.896	563.664
GLBMD	13,12	13,11	13,24	-2,53%	13,01	13,46	13,15	1.304.629	99.187
GLCVY	55,05	55,05	55,10	-1,70%	54,80	56,35	55,64	11.491.816	206.533
GLRMK	161,60	161,60	161,80	-2,71%	161,00	166,30	163,26	187.619.599	1.149.198
GLRYH	3,47	3,46	3,47	-0,86%	3,40	3,49	3,45	19.320.186	5.608.543
GLYHO	17,82	17,82	17,84	-0,83%	17,61	18,00	17,80	29.696.522	1.668.463
GMTAS	45,32	45,26	45,32	-3,45%	45,22	46,88	45,91	29.050.373	632.772
GOKNR	23,22	23,20	23,24	-2,60%	22,96	23,84	23,40	41.020.372	1.753.115
GOLDA	10,12	10,12	-	10,00%	10,12	10,12	10,12	6.269.330	619.499
GOLTS	319,75	319,50	319,75	-1,62%	319,25	324,25	321,97	8.138.134	25.276
GOODY	2,81	2,80	2,81	-0,35%	2,73	2,82	2,76	45.209.935	16.365.867
GOZDE	23,42	23,38	23,44	-1,51%	23,28	23,78	23,52	6.187.884	263.111
GRNYO	16,70	16,28	16,70	-2,57%	16,23	17,10	16,79	2.871.809	171.059
GRSEL	299,50	299,25	299,75	-1,72%	297,75	304,50	301,22	57.821.064	191.955
GRTHO	237,90	237,60	237,90	-1,49%	235,30	241,50	237,92	25.857.782	108.681
GSDDE	14,65	-	-	-3,43%	14,65	15,46	14,91	40.780.888	2.735.028
GSDHO	5,68	5,67	5,68	-3,89%	5,67	5,96	5,79	43.766.727	7.564.997
GSRAY	1,01	1,00	1,01	0,00%	1,00	1,02	1,01	66.647.475	66.145.193
GUBRF	439,25	439,00	439,25	-4,04%	437,25	458,25	445,76	557.221.698	1.250.059
GUNDG	1.997,00	1.995,00	1.997,00	1,63%	1.950,00	2.060,00	1.991,44	439.459.751	220.674
GWIND	24,18	24,16	24,18	-1,31%	24,06	24,58	24,33	37.640.533	1.547.230
GZNMI	56,15	56,15	56,25	-2,85%	55,85	58,50	57,02	50.413.102	884.165
HALKB	42,56	42,52	42,56	-2,03%	41,86	43,56	42,83	945.045.224	22.067.086
HATEK	16,24	16,24	16,28	-0,79%	16,11	16,52	16,27	5.504.040	338.270
HATSN	53,05	53,00	53,10	-1,76%	52,70	54,50	53,40	44.318.543	829.868
HDFGS	2,68	2,67	2,68	-2,55%	2,64	2,75	2,70	98.180.193	36.327.225
HEDEF	167,70	167,80	168,00	0,90%	161,50	168,90	167,67	76.680.358	457.330
HEKTS	3,06	3,05	3,06	-1,92%	3,03	3,12	3,08	379.362.126	123.050.171
HKTM	10,60	10,59	10,60	-1,85%	10,41	11,02	10,66	32.790.108	3.077.567
HLGYO	5,32	5,32	5,33	-2,74%	5,31	5,45	5,38	40.228.784	7.482.733
HOROZ	65,40	65,30	65,35	-0,15%	64,00	68,50	66,40	147.214.842	2.217.169
HRKET	93,85	93,85	93,95	-2,34%	92,85	95,60	94,39	59.732.858	632.864
HTTBT	38,76	38,74	38,80	-2,17%	38,30	39,62	39,01	8.345.648	213.939
HUBVC	2,99	2,95	2,99	-2,92%	2,86	3,04	2,94	3.415.181	1.161.286
HUNER	3,61	3,60	3,61	-1,10%	3,57	3,73	3,65	53.195.115	14.557.734
HURGZ	6,38	6,37	6,38	-3,48%	6,36	6,62	6,45	9.263.387	1.435.300
ICBCT	21,02	20,98	21,02	-1,31%	20,88	21,52	21,22	14.215.436	669.822
ICUGS	5,64	5,64	5,65	-1,57%	5,57	5,99	5,71	27.002.054	4.726.882
IDGYO	4,49	4,47	4,49	-2,39%	4,49	4,77	4,60	603.910	131.379
IEYHO	155,80	155,70	155,80	0,84%	154,40	155,80	155,14	159.565.543	1.028.508
IHAAS	57,45	57,40	57,50	-5,82%	57,25	61,00	58,36	24.488.731	419.654
IHEVA	2,05	2,04	2,05	-0,97%	2,04	2,07	2,06	373.399	181.716
IHGZT	1,32	1,31	1,32	-0,75%	1,31	1,34	1,33	7.680.835	5.794.679
IHLAS	1,12	1,11	1,12	-1,75%	1,11	1,14	1,12	85.508.024	76.133.109
IHLGM	1,72	1,71	1,72	-1,71%	1,70	1,74	1,72	16.762.544	9.723.458
IHYAY	1,40	1,39	1,40	-0,71%	1,39	1,42	1,41	1.349.267	959.702
IMASM	2,92	2,91	2,92	-2,01%	2,90	2,99	2,94	18.255.524	6.203.312
INDES	10,32	10,31	10,32	-2,64%	10,28	10,60	10,42	12.825.663	1.231.006
INFO	8,67	8,66	8,67	6,91%	7,65	8,74	8,41	123.460.964	14.689.356
INGRM	458,75	458,00	458,75	4,26%	426,25	469,25	455,89	42.388.652	92.980
INTEK	256,00	-	-	-1,82%	256,00	256,00	256,00	375.808	1.468
INTEM	265,50	265,25	265,75	-2,03%	264,75	269,75	266,95	2.965.269	11.108
INVEO	8,94	8,93	8,94	1,59%	8,72	9,04	8,89	42.775.506	4.813.671
INVES	598,00	598,00	599,50	-0,33%	594,50	615,00	602,69	23.920.135	39.689
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,30	-	-	-0,29%	69,30	69,30	69,30	72.765	1.050
ISBTR	542.230,00	-	-	0,00%	542.230,00	542.230,00	542.230,00	542.230	1
ISCTR	13,93	13,92	13,93	-3,60%	13,89	14,48	14,22	3.452.543.132	242.727.503
ISDMR	54,00	54,00	54,05	-2,70%	53,75	55,95	54,57	31.296.034	573.545
ISFIN	19,49	19,49	19,50	-0,20%	19,28	19,57	19,47	21.130.204	1.085.076
ISGSY	19,26	19,23	19,25	-0,52%	19,12	19,84	19,37	52.081.981	2.688.337
ISGYO	26,52	26,50	26,52	-1,49%	26,42	28,10	27,25	75.838.219	2.783.419
ISKPL	6,41	6,40	6,41	-5,74%	6,35	6,94	6,68	246.401.532	36.864.268
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,40	35,38	35,40	-1,45%	35,32	35,92	35,61	67.878.829	1.906.080
ISSEN	7,23	7,22	7,23	-1,23%	7,21	7,34	7,28	2.700.935	371.171
ISYAT	7,92	7,91	7,92	-1,25%	7,90	8,02	7,97	4.502.250	565.242
IZENR	9,61	9,61	9,63	-0,52%	9,51	10,02	9,78	856.548.092	87.599.422
IZFAS	60,95	60,95	61,05	-3,56%	60,60	64,50	62,40	96.730.277	1.550.223
IZINV	61,20	61,15	61,25	-1,45%	61,00	62,55	61,74	7.150.488	115.811
IZMDC	9,14	9,13	9,14	0,44%	8,98	9,27	9,14	51.188.170	5.602.389
JANTS	17,60	17,60	-	10,00%	16,00	17,60	17,26	91.170.381	5.283.771
KAPLM	510,00	510,00	510,50	-2,49%	507,00	530,00	513,90	27.576.061	53.660
KAREL	10,21	10,20	10,21	-3,95%	10,14	10,60	10,34	67.515.209	6.532.511
KARSN	12,02	12,01	12,02	-4,07%	11,97	12,47	12,25	71.999.988	5.875.576
KARTN	174,70	174,70	175,00	-0,06%	173,10	179,00	175,75	83.620.189	475.799
KATMR	2,61	2,61	2,62	-2,25%	2,60	2,68	2,64	69.652.549	26.363.654
KAYSE	4,30	4,29	4,30	-1,60%	4,29	4,39	4,31	12.464.460	2.889.412
KBORU	26,48	26,44	26,48	-1,41%	26,22	26,88	26,63	43.934.841	1.649.972
KCAER	14,16	14,16	14,17	-5,54%	14,15	14,98	14,53	104.419.012	7.189.035
KCHOL	185,40	185,40	185,50	-2,01%	184,10	188,80	186,61	1.673.743.588	8.969.038
KENT	370,00	-	-	1,65%	370,00	370,00	370,00	235.320	636
KERVN	6,25	-	-	0,81%	6,25	6,25	6,25	194.100	31.056
KFEIN	9,13	9,13	9,14	1,00%	8,95	9,46	9,23	46.911.493	5.080.044
KGYO	8,91	-	8,91	-10,00%	8,91	9,41	8,98	74.732.102	8.327.027
KIMMR	15,11	15,09	15,11	-2,01%	15,03	15,47	15,24	7.506.577	492.572
KLGYO	4,98	4,98	4,99	-2,35%	4,98	5,08	5,03	15.495.037	3.079.404
KLKIM	27,48	27,48	27,50	-2,62%	27,44	28,28	27,90	25.066.580	898.340
KLMSN	31,46	31,42	31,46	-4,72%	31,32	32,92	32,03	34.268.929	1.069.794
KLNMA	9,80	-	-	0,00%	9,80	9,80	9,80	588.539	60.055
KLRHO	87,50	87,45	87,50	-1,80%	87,00	90,30	88,63	138.799.723	1.566.150
KLSER	25,62	25,60	25,62	-1,31%	25,52	26,02	25,70	13.672.617	532.117
KLSYN	15,06	15,06	15,09	0,87%	14,85	15,10	15,00	15.189.612	1.012.992
KLYPV	58,10	58,05	58,10	-1,27%	57,55	59,85	58,37	44.793.383	767.389
KMPUR	18,17	18,15	18,18	1,28%	17,73	18,29	18,12	11.809.717	651.773
KNFRT	11,98	11,97	11,98	-1,80%	11,83	12,24	12,05	18.881.189	1.567.125
KOCMT	4,73	4,73	4,74	-4,25%	4,57	5,10	4,79	316.500.438	66.086.145
KONKA	14,05	14,03	14,05	-3,50%	13,97	14,66	14,21	17.021.804	1.197.742
KONTR	4,49	-	-	9,78%	4,49	4,49	4,49	12.035.036	2.680.409
KONYA	3.980,00	3.975,00	3.982,50	-1,12%	3.970,00	4.070,00	4.005,40	26.071.168	6.509
KOPOL	6,44	6,43	6,44	-3,74%	6,40	6,80	6,54	62.504.304	9.556.433
KORDS	83,55	83,55	83,70	9,43%	76,95	83,90	80,87	377.159.205	4.663.925
KOTON	16,30	16,30	16,31	-2,34%	16,08	17,31	16,74	340.377.655	20.336.435
KRDMA	38,12	38,08	38,12	-2,61%	37,80	39,14	38,45	26.082.618	678.341
KRDMB	134,70	134,60	134,70	-0,22%	133,00	136,30	134,71	83.888.427	622.741
KRDMD	35,84	35,82	35,84	-4,53%	35,78	37,44	36,60	946.319.947	25.858.495
KRGYO	2,56	2,55	2,56	-1,54%	2,55	2,60	2,58	5.242.778	2.031.579
KRONT	27,06	27,04	27,08	0,52%	26,58	27,28	27,04	10.508.127	388.689
KRPLS	9,08	9,07	9,09	-2,89%	9,06	9,37	9,19	4.790.427	521.011
KRSTL	10,45	10,44	10,46	-1,60%	10,40	10,61	10,50	10.289.349	980.026
KRTEK	22,66	22,66	22,78	-1,13%	22,60	22,92	22,68	320.250	14.122
KRVGD	2,78	2,77	2,78	-1,07%	2,76	2,83	2,79	3.370.503	1.207.081
KSTUR	2.880,00	-	-	0,00%	2.880,00	2.880,00	2.880,00	463.680	161
KTLEV	185,90	185,80	185,90	3,28%	178,50	186,90	183,67	2.074.842.132	11.296.383
KTSKR	101,60	101,60	101,80	-0,49%	100,00	104,70	102,49	35.052.095	342.022
KUTPO	85,25	85,20	85,30	-2,07%	85,00	86,65	85,98	6.398.060	74.416
KUVVA	132,00	131,90	132,00	-1,49%	131,10	135,50	133,07	2.819.564	21.189
KUYAS	72,90	72,80	72,90	-3,83%	72,25	75,80	73,32	265.277.927	3.618.298
KZBGY	2,30	2,30	2,31	-1,29%	2,29	2,36	2,32	38.070.298	16.405.688
KZGYO	22,22	22,20	22,22	-1,33%	22,20	22,76	22,46	12.146.082	540.844
LIDER	93,25	-	93,25	-9,99%	93,25	104,50	95,55	415.058.640	4.344.011
LIDFA	2,79	2,79	2,80	-2,11%	2,77	2,86	2,82	15.787.462	5.606.749
LILAK	32,98	32,96	33,00	-4,13%	32,84	34,30	33,49	49.071.246	1.465.400
LINK	7,09	7,08	7,09	-0,84%	7,07	7,35	7,21	76.228.224	10.574.490
LKMNH	14,93	14,93	14,95	-2,29%	14,90	15,19	15,06	3.153.239	209.447
LMKDC	25,48	25,48	25,50	-2,52%	25,48	26,14	25,80	45.100.230	1.748.103
LOGO	140,20	140,20	140,30	-1,54%	139,70	142,40	141,04	26.521.441	188.040
LRSHO	3,11	3,11	3,12	-2,20%	3,10	3,18	3,14	20.348.084	6.491.298
LUKSK	103,00	103,00	103,20	-1,72%	103,00	104,80	103,94	1.556.148	14.971
LXGYO	14,23	14,22	14,23	-3,33%	14,20	14,74	14,44	57.875.914	4.007.820
LYDHO	185,80	185,70	185,90	-0,11%	184,20	188,30	186,36	26.376.438	141.535
LYDYE	13.680,00	13.625,00	13.727,50	2,47%	13.350,00	13.747,50	13.573,39	5.361.490	395
MAALT	1.111,00	1.111,00	1.113,00	-1,86%	1.106,00	1.130,00	1.118,62	13.119.161	11.728
MACKO	33,50	33,44	33,48	0,00%	33,10	33,56	33,36	7.642.904	229.131
MAGEN	33,00	32,98	33,00	-4,01%	32,88	34,38	33,32	129.023.125	3.872.372
MAKIM	19,37	19,36	19,38	-3,10%	19,18	20,32	19,72	68.877.405	3.493.215
MAKTK	12,27	12,26	12,28	-0,49%	12,23	12,48	12,31	17.977.622	1.460.028
MANAS	29,84	29,80	29,84	0,13%	29,62	30,00	29,81	103.089.907	3.457.902
MARBL	12,94	12,92	12,94	-2,41%	12,89	13,37	13,12	9.279.295	707.320
MARKA	84,60	84,55	84,65	-0,65%	83,65	86,40	85,07	11.869.999	139.535
MARMR	2,28	2,28	2,29	-1,30%	2,27	2,32	2,30	33.575.063	14.628.725
MARTI	1,62	1,62	1,63	-1,82%	1,61	1,65	1,63	22.055.588	13.516.350
MAVI	38,50	38,48	38,50	-3,51%	38,42	39,50	38,98	88.506.593	2.270.883
MCARD	149,10	148,90	149,10	-1,71%	147,40	151,90	149,35	101.695.293	680.903
MEDTR	28,66	28,64	28,68	-3,18%	28,58	29,90	29,21	9.207.324	315.242
MEGAP	2,09	-	-	0,00%	2,09	2,09	2,09	144.348	69.066
MEGMT	69,90	69,85	69,90	-3,65%	69,50	72,55	70,92	77.658.830	1.095.014
MEKAG	3,49	3,49	3,50	-1,41%	3,46	3,56	3,51	31.287.440	8.908.260
MEPET	22,48	22,32	22,46	-0,53%	22,24	22,60	22,42	1.973.622	88.050
MERCN	23,50	23,46	23,48	-0,84%	23,14	23,86	23,51	21.514.303	915.307
MERIT	17,43	17,43	17,45	-3,75%	17,32	18,11	17,64	25.331.723	1.436.483
MERKO	1,63	1,62	1,63	0,00%	1,62	1,71	1,67	44.405.492	26.677.463
METRO	8,79	8,79	8,81	-0,23%	8,63	8,89	8,76	18.269.987	2.086.403
MEYSU	12,97	12,95	12,96	-1,67%	12,79	13,21	12,94	50.682.222	3.915.789
MGROS	640,50	640,00	640,50	-1,23%	636,50	650,50	643,57	616.764.508	958.356
MHRGY	3,62	3,62	3,63	-1,63%	3,60	3,67	3,63	5.536.683	1.524.421
MIATK	33,00	32,98	33,02	-7,09%	32,76	35,46	33,87	619.152.442	18.279.357
MMCAS	59,00	-	-	0,00%	59,00	59,00	59,00	35.931	609
MNDRS	10,97	10,96	10,97	-1,26%	10,93	11,11	11,02	7.802.353	707.816
MNDTR	5,59	5,58	5,60	-1,24%	5,56	5,67	5,62	2.278.823	405.633
MOBTL	14,45	14,46	14,48	-2,10%	14,45	14,94	14,68	17.822.980	1.213.803
MOGAN	15,88	15,88	15,89	-0,94%	15,72	16,20	15,93	123.170.983	7.734.674
MOPAS	31,82	31,80	31,84	-2,45%	31,46	32,74	32,07	35.481.277	1.106.412
MPARK	414,50	414,25	414,50	-2,41%	413,00	425,50	418,36	70.681.357	168.949
MRGYO	1,42	1,41	1,42	-1,39%	1,41	1,44	1,43	19.762.108	13.848.234
MRSHL	2.171,00	2.170,00	2.174,00	0,28%	2.133,00	2.327,00	2.210,57	173.978.752	78.703
MSGYO	6,12	6,12	6,13	-3,01%	6,10	6,32	6,18	6.331.307	1.024.629
MTRKS	30,58	30,54	30,58	-0,33%	30,30	31,00	30,65	16.314.351	532.307
MTRYO	10,70	10,52	10,70	-1,02%	10,50	10,95	10,73	783.439	73.043
MZHLD	5,65	5,62	5,65	-1,22%	5,60	5,72	5,63	792.286	140.617
NATEN	6,51	6,49	6,51	-1,66%	6,46	6,62	6,54	18.476.574	2.826.800
NETAS	61,40	61,30	61,40	-1,60%	61,20	62,60	62,04	7.838.426	126.338
NETCD	148,20	148,10	148,30	-2,95%	145,80	151,20	148,63	170.939.084	1.150.091
NIBAS	4,31	4,30	4,31	0,70%	4,23	4,33	4,28	10.294.213	2.404.438
NTGAZ	11,71	11,70	11,71	2,09%	11,46	11,73	11,63	24.998.280	2.149.648
NTHOL	46,88	46,86	46,94	-2,94%	46,16	49,90	47,18	52.628.123	1.115.604
NUGYO	9,31	9,30	9,32	-1,06%	9,25	9,45	9,34	3.591.600	384.463
NUHCM	225,60	225,20	225,60	-0,88%	224,10	227,20	225,39	9.161.437	40.648
OBAMS	5,48	5,47	5,48	-1,97%	5,46	5,61	5,53	74.178.540	13.407.717
OBASE	39,30	39,30	39,38	-3,06%	39,10	42,20	40,63	28.686.997	706.072
ODAS	8,06	8,05	8,06	-1,95%	7,92	8,21	8,06	236.361.813	29.328.767
ODINE	1.879,00	1.877,00	1.878,00	0,27%	1.819,00	1.896,00	1.871,50	441.190.261	235.742
OFSYM	56,25	56,20	56,25	-1,32%	55,80	56,95	56,43	12.529.776	222.057
ONCSM	239,10	239,10	239,20	-2,80%	238,00	246,10	242,21	19.812.707	81.801
ONRYT	65,70	65,70	65,75	0,15%	64,80	66,20	65,44	22.421.559	342.633
ORCAY	3,97	3,96	3,97	-2,93%	3,97	4,05	4,00	1.054.503	263.380
ORGE	107,80	107,80	108,00	-1,10%	107,50	110,40	109,02	26.470.368	242.811
ORMA	180,00	-	-	0,00%	180,00	180,00	180,00	186.480	1.036
ORZAX	82,00	81,95	82,00	8,04%	77,00	83,45	81,04	5.236.930.543	64.618.508
OSMEN	9,31	9,30	9,31	5,68%	8,60	9,50	9,12	66.345.148	7.277.056
OSTIM	1,84	1,83	1,84	-0,54%	1,81	1,89	1,85	27.777.583	15.052.853
OTKAR	355,50	355,25	355,50	-2,87%	353,75	367,75	358,69	122.484.812	341.481
OTTO	181,10	181,10	181,30	-5,82%	180,00	197,70	184,67	81.520.636	441.436
OYAKC	20,12	20,12	20,14	-2,90%	20,06	20,62	20,37	104.717.603	5.141.976
OYAYO	47,94	47,80	47,94	-1,24%	47,78	48,76	48,17	579.772	12.036
OYLUM	8,37	8,35	8,38	-1,30%	8,32	8,48	8,44	1.693.375	200.656
OYYAT	39,98	39,96	40,00	-1,82%	39,90	40,60	40,19	4.258.168	105.960
OZATD	1.905,00	1.904,00	1.907,00	4,21%	1.780,00	1.930,00	1.855,12	511.263.762	275.596
OZGYO	2,11	2,10	2,11	-2,31%	2,10	2,14	2,12	9.781.157	4.613.510
OZKGY	13,90	13,90	13,92	-1,63%	13,83	14,18	13,97	17.559.986	1.257.304
OZRDN	30,98	30,50	30,96	5,73%	27,40	32,20	30,56	14.501.414	474.484
OZSUB	30,12	30,10	30,12	0,00%	30,02	30,70	30,31	13.502.295	445.454
OZYSR	12,98	12,98	13,00	-1,96%	12,78	13,31	13,08	28.069.032	2.146.530
PAGYO	154,30	154,00	154,40	-5,34%	152,60	160,60	155,80	11.497.842	73.797
PAHOL	1,44	1,43	1,44	-1,37%	1,43	1,46	1,44	224.008.458	155.177.454
PAMEL	84,45	84,30	84,40	-1,92%	84,05	86,10	84,92	9.471.724	111.544
PAPIL	14,91	14,90	14,92	0,54%	14,67	15,13	14,93	74.036.688	4.959.423
PARSN	81,70	81,70	81,75	-1,57%	81,45	83,45	82,52	17.377.651	210.599
PASEU	91,15	91,15	91,20	-0,92%	88,95	92,90	91,08	239.645.593	2.631.185
PATEK	22,88	22,86	22,88	-3,21%	22,76	23,66	23,22	178.814.358	7.702.004
PCILT	30,44	30,44	30,48	1,47%	30,10	32,70	30,96	33.797.261	1.091.661
PEKGY	14,55	14,55	14,56	-0,41%	14,49	14,62	14,54	516.834.405	35.553.033
PENGD	10,61	10,60	10,62	-1,85%	10,52	10,81	10,61	9.407.615	886.299
PENTA	13,20	13,20	13,22	-1,05%	13,16	13,41	13,30	5.705.448	429.134
PETKM	19,30	19,29	19,30	0,73%	19,16	19,59	19,34	977.708.160	50.560.552
PETUN	11,51	11,50	11,51	-1,62%	11,48	11,71	11,61	3.850.060	331.761
PGSUS	167,70	167,70	167,80	-3,68%	167,20	172,50	169,81	1.444.299.023	8.505.575
PINSU	10,39	10,37	10,39	-1,14%	10,34	10,54	10,43	5.676.383	544.324
PKART	126,70	126,60	126,80	-0,55%	125,20	128,90	126,60	14.257.781	112.624
PKENT	140,60	140,50	141,00	-1,06%	140,10	142,10	140,98	5.850.463	41.500
PLTUR	22,64	22,62	22,64	-3,08%	22,60	23,60	22,94	17.498.527	762.854
PNLSN	39,76	39,74	39,78	-4,47%	39,54	41,90	40,57	21.415.054	527.864
PNSUT	11,49	11,49	11,50	-1,79%	11,42	11,72	11,59	6.362.137	549.162
POLHO	20,86	20,84	20,88	-0,76%	20,70	21,62	21,31	62.302.488	2.923.503
POLTK	5.135,00	5.135,00	5.152,50	-0,68%	5.120,00	5.255,00	5.178,52	17.565.523	3.392
PRDGS	7,18	7,17	7,18	-3,23%	7,13	7,41	7,28	9.546.038	1.311.446
PRKAB	34,74	34,74	34,80	-1,31%	34,68	35,42	35,07	6.878.896	196.134
PRKME	21,00	21,00	21,04	-5,23%	20,70	22,30	21,59	64.177.061	2.972.295
PRZMA	72,00	71,95	72,00	-2,64%	71,25	73,95	72,46	36.839.540	508.417
PSDTC	135,90	135,90	136,00	-3,62%	135,20	141,50	137,67	10.317.840	74.947
PSGYO	3,42	3,42	3,43	-2,29%	3,37	3,65	3,50	715.426.789	204.174.787
QNBFK	53,45	-	-	0,00%	53,45	53,45	53,45	1.097.756	20.538
QNBTR	226,50	-	-	-0,04%	226,50	226,50	226,50	877.235	3.873
QUAGR	3,54	3,54	3,55	-1,39%	3,52	3,67	3,59	96.119.124	26.785.070
RALYH	208,00	208,00	208,10	-0,48%	204,40	209,80	207,18	113.882.206	549.667
RAYSG	181,20	180,90	181,20	-1,25%	180,40	183,40	181,89	7.102.113	39.047
REEDR	6,43	6,42	6,43	-3,45%	6,41	6,64	6,52	65.030.300	9.981.278
RGYAS	193,40	193,30	193,40	-1,33%	192,30	196,00	194,27	98.158.714	505.267
RNPOL	2,56	2,56	2,58	-2,66%	2,55	2,65	2,58	3.187.876	1.235.428
RODRG	25,72	25,64	25,72	-4,74%	25,54	26,56	26,13	2.331.095	89.203
RTALB	3,54	3,53	3,54	-2,21%	3,49	3,69	3,59	59.178.662	16.504.906
RUBNS	21,66	21,66	21,70	-1,55%	21,52	22,10	21,78	13.543.293	621.954
RUZYE	9,59	9,58	9,59	-0,31%	9,42	9,83	9,66	19.161.262	1.983.569
RYGYO	31,08	31,04	31,08	-1,21%	30,06	31,58	30,84	20.497.537	664.636
RYSAS	20,50	20,50	20,52	-0,87%	20,34	20,78	20,51	9.359.623	456.352
SAFKR	21,92	21,88	21,92	0,92%	21,10	22,24	21,75	105.138.506	4.834.756
SAHOL	90,05	90,00	90,05	-2,96%	89,50	92,45	91,25	1.495.632.659	16.389.968
SAMAT	6,28	6,25	6,28	-1,57%	6,21	6,47	6,32	4.249.114	672.827
SANEL	71,05	-	-	1,72%	71,05	71,05	71,05	1.620.153	22.803
SANFM	10,13	10,11	10,13	0,90%	9,85	10,22	10,08	82.739.158	8.209.539
SANKO	21,10	21,10	21,16	-1,86%	21,02	21,68	21,25	3.784.931	178.088
SARKY	26,22	26,22	26,24	-2,16%	26,20	26,84	26,48	40.713.110	1.537.250
SASA	2,27	2,26	2,27	-1,73%	2,24	2,32	2,28	2.032.158.158	892.522.981
SAYAS	46,52	46,46	46,52	-3,49%	46,16	48,40	47,32	30.127.987	636.707
SDTTR	261,50	261,00	261,50	2,55%	254,75	267,75	263,01	286.303.327	1.088.555
SEGMN	54,15	54,15	54,30	-3,48%	53,60	56,25	54,77	39.230.804	716.246
SEGYO	4,54	4,53	4,54	-1,52%	4,52	4,60	4,56	4.267.415	936.226
SEKFK	10,12	10,11	10,12	-1,17%	10,07	10,24	10,14	666.359	65.714
SEKUR	11,10	-	-	-1,51%	11,10	11,10	11,10	541.935	48.823
SELEC	204,00	204,00	206,30	-1,78%	201,60	207,00	203,63	113.991.690	559.790
SELVA	1,91	1,90	1,91	-1,55%	1,90	1,95	1,92	18.595.099	9.688.534
SERNT	9,38	9,37	9,38	-3,99%	9,36	9,79	9,53	33.719.990	3.539.952
SEYKM	5,57	5,54	5,57	9,22%	5,13	5,61	5,47	45.525.051	8.330.494
SILVR	2,55	2,54	2,55	-1,16%	2,54	2,60	2,57	1.321.637	514.411
SISE	41,90	41,88	41,90	-2,92%	41,80	43,00	42,39	1.095.295.630	25.841.061
SKBNK	18,98	18,96	18,98	-0,63%	18,77	19,33	19,08	214.366.260	11.235.296
SKTAS	3,60	3,60	3,61	-1,37%	3,56	3,70	3,60	20.706.132	5.753.316
SKYLP	247,50	247,00	247,50	8,55%	225,60	250,75	245,69	14.704.991	59.851
SKYMD	14,79	14,78	14,81	-1,92%	14,67	15,18	14,93	17.048.351	1.141.842
SMART	25,74	25,76	25,80	-1,38%	25,70	26,56	26,17	17.055.846	651.635
SMRTG	10,47	-	-	-4,82%	10,47	11,14	10,77	152.836.264	14.188.678
SMRVA	13,62	13,60	13,62	-2,71%	13,34	14,08	13,75	42.358.334	3.080.466
SNGYO	3,73	3,72	3,73	-1,58%	3,70	3,82	3,76	20.797.612	5.525.759
SNICA	4,43	4,42	4,43	-1,77%	4,42	4,68	4,58	140.250.812	30.654.696
SNPAM	21,00	-	-	0,00%	21,00	21,00	21,00	99.834	4.754
SODSN	8,74	-	-	-0,91%	8,74	8,74	8,74	8.740	1.000
SOHOE	14,50	14,48	14,50	-2,36%	14,15	15,19	14,60	1.208.242.594	82.766.041
SOKE	16,32	16,29	16,32	-0,18%	16,09	16,39	16,26	13.744.651	845.154
SOKM	44,24	44,22	44,24	-2,30%	44,18	45,32	44,75	80.963.525	1.809.104
SONME	125,30	125,20	125,30	-2,11%	125,30	127,90	126,76	464.062	3.661
SRVGY	2,67	2,66	2,67	-1,84%	2,64	2,72	2,68	20.067.309	7.489.164
SUMAS	353,50	-	-	0,00%	353,50	353,50	353,50	120.897	342
SUNTK	28,36	28,34	28,42	-1,05%	28,16	28,90	28,32	6.676.314	235.749
SURGY	67,55	67,50	67,55	-2,95%	67,25	69,45	68,50	55.076.264	804.033
SUWEN	6,63	6,62	6,63	-2,21%	6,60	6,84	6,69	5.342.479	799.159
SVGYO	17,10	-	17,10	-9,95%	17,10	17,10	17,10	44.956.755	2.629.050
TABGD	221,60	221,60	221,80	-1,47%	220,00	225,50	222,83	55.851.397	250.641
TARKM	491,50	491,00	491,50	-3,34%	486,25	506,50	498,29	34.235.291	68.706
TATEN	11,64	11,65	11,66	-3,72%	11,60	12,19	11,87	86.503.722	7.289.914
TATGD	18,50	18,48	18,50	0,27%	18,22	18,54	18,32	11.870.597	647.891
TAVHL	262,25	262,00	262,25	-3,67%	257,50	271,00	266,18	383.011.959	1.438.901
TBORG	131,40	131,30	131,40	-1,20%	130,90	133,00	131,93	5.856.431	44.391
TCELL	104,60	104,50	104,60	-3,33%	103,90	107,10	105,51	1.114.493.009	10.563.412
TCKRC	128,60	128,50	128,60	-3,67%	127,40	133,60	130,25	297.271.274	2.282.401
TDGYO	14,94	14,94	14,95	-5,02%	14,66	15,62	15,03	28.190.117	1.876.082
TEHOL	39,48	39,46	39,48	-0,05%	39,36	39,58	39,47	348.874.150	8.838.640
TEKTU	9,09	9,09	9,10	-2,26%	9,00	9,33	9,14	17.220.497	1.883.671
TERA	155,20	155,10	155,20	5,51%	138,00	157,20	145,31	5.149.548.416	35.437.356
TEZOL	15,44	15,41	15,44	-2,77%	15,30	15,88	15,58	8.639.755	554.737
TGSAS	176,50	176,40	176,60	-1,12%	172,80	177,90	174,68	25.712.626	147.198
THYAO	335,00	335,00	335,25	-3,80%	330,75	347,75	339,10	18.601.364.301	54.855.000
TKFEN	131,90	131,80	131,90	-0,60%	131,70	136,00	133,63	180.145.533	1.348.077
TKNSA	19,11	19,09	19,10	-1,34%	19,07	19,46	19,25	12.398.486	644.116
TLMAN	88,80	88,90	89,05	-1,44%	88,75	90,35	89,59	7.197.033	80.335
TMPOL	411,00	411,25	411,50	-3,24%	407,25	426,25	413,64	49.868.046	120.559
TMSN	86,70	86,70	86,80	-1,48%	86,70	88,20	87,40	8.931.495	102.187
TNZTP	23,86	23,84	23,86	-1,32%	23,80	24,20	24,02	11.121.749	463.111
TOASO	292,00	291,75	292,00	-2,34%	291,25	298,75	294,51	468.047.799	1.589.260
TRALT	51,15	51,10	51,15	-2,01%	50,50	52,30	51,35	2.965.230.785	57.743.694
TRCAS	41,64	41,60	41,66	0,34%	41,52	42,20	41,88	15.416.734	368.131
TRENJ	92,50	92,40	92,45	-3,39%	91,95	95,15	93,49	67.162.918	718.403
TRGYO	99,35	99,35	99,40	-1,92%	99,20	101,50	100,04	40.750.991	407.334
TRHOL	1.490,00	1.482,00	1.489,00	-1,72%	1.474,00	1.515,00	1.488,78	57.876.477	38.875
TRILC	1,21	-	-	0,83%	1,21	1,21	1,21	807.347	667.229
TRMET	117,30	117,20	117,30	-3,06%	116,40	120,50	118,56	297.270.142	2.507.338
TSGYO	6,57	6,55	6,57	-1,35%	6,54	6,65	6,59	1.091.689	165.623
TSKB	11,57	11,56	11,57	-2,36%	11,54	11,80	11,68	41.336.539	3.539.171
TSPOR	0,91	0,90	0,91	0,00%	0,89	0,91	0,90	45.467.640	50.422.955
TTKOM	57,60	57,55	57,60	-2,87%	57,25	59,20	58,19	837.554.476	14.393.831
TTRAK	437,00	437,00	437,25	0,06%	434,50	439,75	437,47	35.625.224	81.405
TUCLK	3,99	3,98	3,99	-1,48%	3,97	4,05	4,01	10.949.307	2.730.574
TUKAS	2,16	2,15	2,16	-2,26%	2,14	2,21	2,17	88.855.178	40.926.157
TUPRS	263,00	262,75	263,00	1,94%	259,50	265,75	262,24	4.984.206.756	19.005.986
TUREX	7,00	6,99	7,00	-2,51%	6,97	7,18	7,07	37.067.151	5.245.008
TURGG	27,52	27,52	27,56	-1,71%	27,48	28,12	27,87	10.963.832	393.373
TURSG	6,11	6,11	6,12	1,50%	6,00	6,23	6,15	407.297.954	66.204.603
UCAYM	30,70	30,68	30,72	-5,54%	30,14	32,50	31,17	157.444.364	5.051.426
UFUK	1.591,00	1.588,00	1.592,00	-1,24%	1.585,00	1.626,00	1.609,53	3.767.916	2.341
ULAS	24,46	24,46	24,60	-2,32%	24,40	25,04	24,70	1.303.542	52.776
ULKER	97,60	97,60	97,65	-2,01%	97,40	99,50	98,47	177.337.605	1.800.932
ULUFA	1,71	1,71	1,72	-2,84%	1,70	1,76	1,72	15.217.263	8.829.005
ULUSE	299,25	299,25	299,75	0,42%	291,75	327,75	313,04	286.357.450	914.772
ULUUN	9,00	9,00	9,02	-1,21%	8,91	9,11	9,00	11.088.587	1.232.638
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,83	12,81	12,83	0,55%	12,62	12,88	12,77	8.308.790	650.531
USAK	1,44	1,43	1,44	0,00%	1,43	1,45	1,44	16.359.680	11.381.150
VAKBN	31,34	31,32	31,34	-3,39%	31,20	32,28	31,80	690.653.250	21.718.770
VAKFA	11,78	11,78	11,79	-1,51%	11,75	11,94	11,82	36.223.930	3.064.890
VAKFN	1,59	1,58	1,59	-0,63%	1,58	1,60	1,59	20.369.719	12.806.140
VAKKO	71,65	71,40	71,65	-1,71%	71,10	73,10	72,08	1.892.278	26.251
VANGD	88,15	88,05	88,15	-2,00%	87,00	89,75	87,94	3.516.118	39.982
VBTYZ	28,80	28,76	28,80	1,05%	28,30	28,90	28,63	20.505.417	716.117
VERTU	38,30	38,26	38,34	-0,16%	38,08	38,94	38,41	7.674.748	199.808
VERUS	434,75	434,75	435,50	-5,85%	427,00	461,75	441,08	33.295.972	75.488
VESBE	6,08	6,07	6,08	-1,30%	6,05	6,19	6,11	13.984.137	2.290.742
VESTL	23,94	23,92	23,94	-2,05%	23,82	24,42	24,14	55.300.536	2.291.182
VKFYO	28,90	28,90	29,38	-7,90%	28,70	31,30	29,33	12.200.866	416.037
VKGYO	2,65	2,64	2,65	-2,57%	2,64	2,71	2,69	17.850.251	6.640.455
VKING	23,52	23,52	23,60	-1,18%	23,42	23,80	23,55	2.791.149	118.509
VRGYO	2,01	2,00	2,01	-1,47%	2,00	2,05	2,02	13.230.549	6.552.292
VSNMD	84,45	84,40	84,45	-1,75%	83,85	86,60	85,39	66.593.388	779.834
YAPRK	12,46	12,45	12,47	5,77%	11,86	12,75	12,39	96.610.684	7.796.140
YATAS	39,42	39,42	39,46	-0,81%	39,32	40,00	39,69	6.295.977	158.618
YAYLA	23,58	23,60	23,64	-1,34%	23,42	25,00	23,93	13.264.396	554.398
YBTAS	16,06	-	-	-1,47%	16,06	16,06	16,06	81.264	5.060
YEOTK	89,85	89,80	89,85	-5,37%	87,70	95,95	90,98	360.989.244	3.967.990
YESIL	1,32	1,31	1,32	-1,49%	1,31	1,34	1,32	12.015.294	9.072.428
YGGYO	227,30	226,70	227,30	-0,48%	226,30	229,70	227,83	3.005.952	13.194
YIGIT	22,62	22,60	22,62	-2,58%	22,56	23,26	22,84	30.122.716	1.318.739
YKBNK	36,52	36,50	36,52	-2,87%	36,34	37,66	36,98	4.164.516.131	112.599.582
YKSLN	3,19	3,18	3,19	-1,54%	3,16	3,25	3,21	6.646.217	2.072.653
YONGA	53,00	-	-	0,19%	53,00	53,00	53,00	77.168	1.456
YUNSA	8,97	8,96	8,97	-0,99%	8,90	9,23	9,04	11.554.627	1.277.978
YYAPI	0,86	-	-	-1,15%	0,86	0,86	0,86	357.654	415.877
YYLGD	10,79	10,79	10,80	-1,82%	10,76	10,98	10,87	16.980.693	1.561.584
ZEDUR	9,08	9,07	9,08	-1,52%	9,06	9,36	9,18	5.063.153	551.866
ZERGY	10,59	10,56	10,59	-0,38%	10,36	10,97	10,70	133.842.742	12.508.702
ZGYO	37,46	37,44	37,48	-0,90%	37,44	38,64	38,09	92.061.101	2.416.742
ZOREN	2,64	2,64	2,65	-1,86%	2,63	2,69	2,66	29.684.752	11.143.866
ZRGYO	17,10	17,10	17,12	-1,84%	17,08	17,42	17,24	9.611.153	557.482

Midas’ın Kulakları

Tümünü Gör

Tem 8, 2026 • 13 dakika once

Piyasa bülteni: ABD-İran gerilimi petrol fiyatlarını yükseltti, yapay zekâ endişeleri borsaları sarstı

Tem 8, 2026 • 13 dakika once

SEGRO, Prologis teklifini reddederek 2030'a kadar hisse başına 50 peni kâr hedefini açıkladı

Tem 8, 2026 • 16 dakika once

Avrupa borsaları Ortadoğu gerilimi ve teknoloji belirsizliğiyle düştü

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya