Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,64	7,63	7,64	-1,04%	7,58	7,72	7,63	18.617.216	2.438.939
A1YEN	2,66	2,66	2,67	-1,85%	2,64	2,72	2,67	7.079.913	2.651.632
AAGYO	12,32	12,32	12,33	-0,48%	12,27	12,42	12,34	18.153.707	1.471.338
ACSEL	113,70	113,60	113,70	-0,26%	113,40	114,40	113,82	1.210.719	10.637
ADEL	32,32	32,30	32,32	-1,70%	32,04	32,90	32,25	19.012.937	589.525
ADESE	0,84	0,84	0,85	-1,18%	0,84	0,86	0,85	13.539.948	15.971.843
ADGYO	58,00	57,90	58,00	-0,51%	57,65	58,50	58,03	5.835.966	100.566
AEFES	17,83	17,82	17,83	-1,38%	17,82	18,03	17,91	108.053.507	6.032.413
AFYON	12,46	12,46	12,47	-0,64%	12,43	12,53	12,46	1.969.727	158.097
AGESA	259,50	259,50	259,75	-1,89%	259,50	265,00	261,17	8.227.931	31.504
AGHOL	31,86	31,86	31,88	-1,61%	31,86	32,56	32,14	23.147.172	720.267
AGROT	1,99	1,98	1,99	-0,50%	1,98	2,00	1,98	9.759.987	4.918.382
AGYO	7,28	7,27	7,28	-0,82%	7,21	7,33	7,27	479.322	65.942
AHGAZ	38,32	38,30	38,32	-0,47%	38,16	38,84	38,47	61.370.244	1.595.251
AHSGY	15,93	15,92	15,96	-2,27%	15,79	16,30	15,93	5.649.367	354.688
AKBNK	70,70	70,65	70,70	-1,74%	70,55	71,65	71,16	1.787.860.241	25.125.500
AKCNS	243,00	242,90	243,00	1,21%	239,00	245,80	243,28	32.962.601	135.495
AKENR	10,29	10,29	10,30	-1,81%	10,27	10,48	10,32	13.665.693	1.324.067
AKFGY	2,52	2,51	2,52	-1,18%	2,51	2,55	2,53	10.471.105	4.141.190
AKFIS	16,68	16,66	16,68	-1,88%	16,22	17,23	16,51	67.922.387	4.114.335
AKFYE	22,58	22,56	22,58	-0,88%	22,38	22,82	22,57	21.545.441	954.540
AKGRT	6,07	6,06	6,07	-1,62%	6,06	6,17	6,11	17.280.982	2.829.479
AKHAN	40,58	40,52	40,60	0,45%	40,20	41,26	40,81	10.977.140	269.005
AKMGY	253,25	253,25	253,75	-2,03%	250,00	258,25	252,96	2.199.203	8.694
AKSA	10,56	10,56	10,57	-1,31%	10,51	10,70	10,58	50.685.802	4.790.401
AKSEN	78,25	78,25	78,30	-0,38%	77,40	78,50	77,82	53.069.125	681.954
AKSGY	9,76	9,75	9,77	-2,11%	9,75	10,05	9,85	13.900.358	1.411.269
AKSUE	27,28	-	27,28	-9,97%	27,28	27,28	27,28	20.036.505	734.476
AKYHO	2,01	1,99	2,01	-2,43%	1,99	2,03	2,00	793.412	395.907
ALARK	105,00	105,00	105,10	-2,69%	105,00	107,30	106,00	74.580.462	703.609
ALBRK	8,61	8,61	8,62	-0,81%	8,58	8,72	8,65	15.300.744	1.768.170
ALBTN	31,10	31,10	31,12	-1,89%	30,88	32,40	31,40	88.656.778	2.823.444
ALCAR	671,00	670,00	671,00	0,00%	665,00	675,50	669,90	3.856.607	5.757
ALCTL	114,70	114,70	114,90	-1,21%	114,40	117,10	115,28	6.752.973	58.580
ALFAS	39,48	39,46	39,48	-1,30%	39,40	40,00	39,56	12.875.931	325.491
ALGYO	3,54	3,54	3,55	-2,21%	3,54	3,62	3,56	10.759.945	3.021.472
ALKA	7,97	7,95	7,97	-1,73%	7,95	8,08	8,01	4.346.102	542.882
ALKIM	15,27	15,27	15,28	-1,17%	15,24	15,41	15,30	1.501.206	98.107
ALKLC	429,00	428,50	429,00	0,47%	426,75	433,00	429,66	70.688.766	164.523
ALTINS1	72,68	72,68	72,70	-0,51%	72,34	72,75	72,59	158.314.890	2.180.975
ALTNY	17,28	17,28	17,29	-0,69%	17,25	17,71	17,51	118.162.621	6.747.934
ALVES	1,35	1,34	1,35	-2,17%	1,30	1,35	1,33	36.463.080	27.396.485
ANELE	194,40	194,20	194,50	0,73%	193,10	195,00	193,86	80.000.970	412.682
ANGEN	8,85	8,84	8,85	-1,23%	8,83	8,99	8,86	2.418.924	272.930
ANHYT	103,00	102,90	103,00	-1,62%	102,80	104,70	103,42	8.735.661	84.468
ANSGR	26,50	26,48	26,50	-1,34%	26,48	26,80	26,61	9.598.054	360.767
ARASE	120,50	120,50	120,80	-3,60%	120,50	125,00	121,98	6.172.761	50.605
ARCLK	90,10	90,05	90,10	-0,17%	89,65	90,35	89,95	25.233.249	280.517
ARDYZ	81,95	81,90	81,95	-0,49%	80,05	82,85	81,55	90.446.983	1.109.114
ARENA	20,04	20,04	20,08	-1,28%	20,02	20,28	20,12	2.701.034	134.262
ARFYE	19,38	19,38	19,40	-2,76%	19,35	19,92	19,47	13.770.286	707.354
ARMGD	187,70	187,50	187,70	1,08%	186,50	190,50	188,16	19.596.534	104.150
ARSAN	3,99	3,99	4,00	-2,21%	3,98	4,08	4,02	37.514.428	9.338.723
ARTMS	42,04	42,00	42,04	-0,61%	41,64	42,50	42,05	10.735.441	255.307
ARZUM	1,60	1,59	1,60	-1,84%	1,57	1,64	1,60	4.148.335	2.600.771
ASELS	384,75	384,50	384,75	0,07%	384,00	389,00	386,61	1.869.808.529	4.836.370
ASGYO	10,81	10,80	10,82	-1,28%	10,81	10,97	10,87	5.307.992	488.527
ASTOR	312,50	312,25	312,50	-1,34%	306,50	315,75	310,84	2.030.965.546	6.533.816
ASUZU	47,04	47,02	47,06	-0,93%	46,96	47,94	47,16	1.772.825	37.589
ATAGY	9,98	9,95	9,98	0,20%	9,80	9,99	9,90	51.832	5.235
ATAKP	42,40	42,40	42,48	-1,21%	42,40	43,02	42,63	1.946.300	45.657
ATATP	293,00	292,75	293,00	-1,35%	291,75	296,25	293,61	33.386.504	113.712
ATATR	13,27	13,27	13,29	0,23%	13,24	13,61	13,41	66.783.619	4.981.795
ATEKS	96,30	-	-	-0,21%	96,30	96,30	96,30	51.039	530
ATLAS	5,95	5,91	5,95	-0,50%	5,88	6,01	5,94	871.742	146.728
ATSYH	128,70	-	-	-0,23%	128,70	128,70	128,70	102.445	796
AVGYO	14,71	14,70	14,74	-1,93%	14,60	15,18	14,82	1.827.994	123.355
AVHOL	34,74	34,72	34,74	-0,69%	34,70	35,20	34,81	2.942.007	84.521
AVOD	3,90	3,89	3,90	0,00%	3,87	3,96	3,92	4.287.818	1.095.237
AVPGY	55,35	55,35	55,40	-2,72%	55,25	56,90	55,74	8.440.227	151.416
AVTUR	11,87	11,85	11,87	-0,92%	11,82	12,00	11,89	203.108	17.085
AYCES	447,75	447,00	447,50	-0,33%	443,25	454,25	447,68	5.669.860	12.665
AYDEM	26,20	26,18	26,20	-0,38%	26,14	26,90	26,37	7.658.128	290.388
AYEN	30,64	30,64	30,72	-1,16%	30,64	31,02	30,81	1.633.767	53.031
AYES	31,48	-	-	3,28%	31,48	31,48	31,48	68.626	2.180
AYGAZ	325,50	325,00	325,25	-1,81%	324,75	331,75	327,16	60.186.718	183.967
AZTEK	3,71	3,71	3,72	-0,27%	3,67	3,76	3,72	4.291.957	1.152.537
BAGFS	25,58	25,58	25,60	-1,99%	25,58	25,92	25,68	3.857.619	150.202
BAHKM	158,00	157,90	158,10	-2,23%	156,80	161,60	159,51	22.625.081	141.843
BAKAB	38,48	38,50	38,56	-2,09%	38,36	39,48	38,76	1.132.854	29.229
BALAT	68,50	-	-	-0,72%	68,50	68,50	68,50	342.500	5.000
BALSU	9,34	9,33	9,34	-2,71%	9,20	9,62	9,39	132.445.292	14.106.124
BANVT	149,10	149,10	149,20	-1,78%	149,10	151,70	150,14	2.470.926	16.457
BARMA	8,40	-	-	-1,18%	8,40	8,40	8,40	451.315	53.728
BASCM	13,70	-	-	-0,58%	13,70	13,70	13,70	34.949	2.551
BASGZ	44,28	44,28	44,34	-0,49%	44,28	44,72	44,49	1.143.910	25.710
BAYRK	4,18	4,18	4,19	-1,42%	4,17	4,25	4,20	2.497.389	594.585
BEGYO	3,42	3,41	3,42	-2,29%	3,41	3,51	3,45	1.774.438	514.169
BERA	13,37	13,36	13,37	-1,55%	13,32	13,57	13,41	10.577.317	788.716
BESLR	12,74	12,72	12,74	-1,39%	12,73	12,96	12,82	8.217.917	640.988
BESTE	31,90	31,86	31,90	-0,31%	31,06	32,18	31,66	49.338.709	1.558.659
BETAE	84,50	84,50	84,55	-2,59%	83,30	86,75	84,26	157.939.020	1.874.391
BEYAZ	22,20	22,20	22,22	-0,72%	22,10	22,36	22,21	1.801.042	81.077
BFREN	126,10	126,20	126,50	-0,79%	126,10	127,10	126,61	2.552.014	20.156
BIENY	21,74	21,72	21,78	-1,18%	21,66	21,96	21,75	4.807.513	221.069
BIGCH	5,50	5,48	5,50	-1,26%	5,48	5,60	5,51	6.583.113	1.194.911
BIGEN	186,80	186,80	186,90	0,43%	184,70	189,50	186,69	227.336.952	1.217.760
BIGTK	325,00	324,25	325,00	-1,52%	322,00	336,00	326,22	17.329.962	53.124
BIMAS	404,50	404,50	404,75	-0,92%	404,50	409,50	406,81	602.200.478	1.480.310
BINBN	175,70	175,70	175,90	0,17%	173,50	178,50	175,68	10.987.394	62.542
BINHO	9,44	9,44	9,45	-1,46%	9,43	9,54	9,47	22.143.231	2.338.632
BIOEN	18,88	18,88	18,91	-2,58%	18,84	19,22	19,00	19.017.145	1.001.121
BIZIM	24,12	24,10	24,14	-0,99%	24,00	24,28	24,16	1.098.625	45.468
BJKAS	2,20	2,19	2,20	-2,22%	2,17	2,24	2,19	83.100.073	37.899.881
BKRGY	12,45	12,44	12,46	-3,71%	11,64	13,38	12,53	1.520.710.093	121.360.369
BLCYT	2,06	2,06	2,07	4,04%	1,99	2,09	2,04	16.796.539	8.218.025
BLUME	40,88	40,74	40,88	-0,29%	40,46	41,34	40,85	6.362.195	155.741
BMSCH	10,57	10,56	10,58	-2,40%	10,55	10,82	10,60	2.757.337	260.115
BMSTL	44,50	44,42	44,48	-0,36%	44,18	44,84	44,46	17.037.743	383.188
BNTAS	6,20	6,18	6,19	-0,80%	6,10	6,27	6,20	4.559.845	735.705
BOBET	20,84	20,82	20,84	0,29%	20,62	20,92	20,79	13.769.956	662.328
BORLS	4,13	4,13	4,14	0,00%	4,05	4,18	4,14	6.257.823	1.512.766
BORSK	6,18	6,17	6,18	-3,13%	6,12	6,34	6,19	12.476.696	2.014.210
BOSSA	6,37	6,36	6,37	-1,85%	6,35	6,50	6,39	2.290.319	358.393
BRISA	75,10	75,00	75,10	-1,25%	75,00	76,20	75,41	1.456.447	19.314
BRKO	12,50	-	-	0,00%	12,50	12,50	12,50	209.650	16.772
BRKSN	7,80	7,79	7,80	-0,64%	7,80	7,84	7,82	425.447	54.404
BRKVY	91,00	91,00	91,10	1,05%	89,00	92,55	90,38	16.718.974	184.979
BRLSM	20,78	20,76	20,80	-5,72%	20,56	22,60	21,30	146.103.330	6.859.102
BRMEN	13,50	-	-	3,45%	13,50	13,50	13,50	86.090	6.377
BRSAN	691,00	690,50	691,00	-2,26%	687,00	706,00	694,82	404.576.972	582.278
BRYAT	1.657,00	1.657,00	1.658,00	-0,42%	1.649,00	1.667,00	1.658,53	17.396.322	10.489
BSOKE	26,00	25,94	26,00	-3,27%	24,74	27,00	25,94	78.787.018	3.036.844
BTCIM	3,81	3,80	3,81	-4,75%	3,79	3,99	3,85	88.620.302	22.999.094
BUCIM	5,69	5,68	5,69	-3,40%	5,68	5,89	5,77	8.018.673	1.389.691
BULGS	31,80	31,80	31,86	-1,73%	31,64	32,42	31,97	17.206.497	538.238
BURCE	33,36	33,36	33,40	-3,02%	33,30	34,40	33,57	7.789.102	232.013
BURVA	714,00	715,00	719,00	-5,87%	705,50	747,50	715,18	1.559.816	2.181
BVSAN	103,70	103,60	103,70	-0,86%	103,30	104,90	103,89	12.177.488	117.219
BYDNR	38,34	38,26	38,34	-1,79%	37,90	39,00	38,25	4.422.429	115.606
CANTE	1,36	1,35	1,36	4,62%	1,29	1,38	1,35	312.927.174	231.559.554
CASA	69,80	-	-	0,00%	69,80	69,80	69,80	104.002	1.490
CATES	70,90	70,90	70,95	-1,80%	70,75	72,20	71,36	40.364.092	565.650
CCOLA	76,60	76,60	76,65	-0,20%	75,75	76,95	76,40	143.848.905	1.883.960
CELHA	24,72	24,70	24,78	0,08%	24,54	24,98	24,75	3.427.544	138.486
CEMAS	4,05	4,04	4,05	-0,98%	4,04	4,09	4,06	6.116.199	1.504.827
CEMTS	8,75	8,75	8,76	-0,68%	8,73	8,80	8,75	3.757.762	429.426
CEMZY	13,97	13,97	13,99	-5,93%	13,93	14,83	14,27	80.808.334	5.661.566
CEOEM	24,32	24,28	24,34	-2,17%	24,28	24,86	24,51	4.474.452	182.547
CGCAM	33,16	33,16	33,20	-3,32%	33,08	34,30	33,52	22.852.416	681.773
CIMSA	43,16	43,12	43,16	-1,46%	43,08	43,78	43,30	54.611.964	1.261.392
CITAS	131,60	131,60	131,70	4,03%	125,50	133,50	129,83	873.630.426	6.729.002
CLEBI	1.439,00	1.438,00	1.439,00	-0,90%	1.437,00	1.443,00	1.439,66	4.321.866	3.002
CMBTN	1.509,00	1.508,00	1.509,00	-0,07%	1.496,00	1.524,00	1.506,77	7.774.912	5.160
CMENT	260,00	-	-	-0,76%	260,00	260,00	260,00	41.600	160
CONSE	2,23	2,22	2,23	-1,33%	2,22	2,26	2,23	2.755.983	1.234.827
COSMO	120,00	119,80	120,00	-3,69%	119,50	124,60	120,24	1.798.851	14.961
CRDFA	27,60	27,50	27,60	0,36%	26,34	28,50	27,85	41.334.196	1.484.197
CRFSA	333,25	333,25	333,75	4,96%	317,25	346,75	331,99	779.577.779	2.348.221
CUSAN	24,00	23,96	24,00	0,33%	23,82	24,14	23,99	3.302.714	137.662
CVKMD	15,80	15,80	15,82	-2,23%	15,72	16,09	15,83	100.409.799	6.341.684
CWENE	33,76	33,74	33,76	-2,20%	33,56	34,60	33,83	181.196.526	5.356.256
DAGI	10,54	10,54	10,56	-0,66%	10,50	10,68	10,58	16.705.880	1.578.723
DAPGM	7,52	7,52	7,53	-3,09%	7,41	7,68	7,54	88.885.540	11.788.630
DARDL	1,62	1,62	1,63	0,00%	1,60	1,63	1,61	9.664.081	5.992.448
DCTTR	6,18	6,18	6,19	-0,96%	6,14	6,23	6,17	5.566.216	902.440
DENGE	2,26	2,26	2,27	-0,88%	2,24	2,29	2,26	7.255.186	3.214.760
DERHL	2,05	2,04	2,05	-1,91%	2,05	2,10	2,06	8.412.250	4.082.928
DERIM	35,64	35,62	35,66	-1,44%	35,58	36,24	35,81	843.010	23.540
DESA	9,77	9,73	9,75	1,45%	9,55	9,80	9,66	4.123.208	426.727
DESPC	39,44	39,44	39,46	-1,25%	39,30	39,94	39,58	3.742.614	94.564
DEVA	94,55	94,55	94,70	-1,15%	93,60	95,50	94,72	10.500.426	110.856
DGATE	92,50	92,35	92,50	-0,64%	91,00	94,45	92,37	2.707.510	29.313
DGGYO	33,94	33,94	34,10	-2,25%	33,76	35,10	34,11	1.581.272	46.359
DGNMO	7,39	7,38	7,40	-2,12%	7,39	7,50	7,46	1.447.020	194.032
DIRIT	26,34	-	-	-5,59%	26,34	26,34	26,34	660.528	25.077
DITAS	22,96	22,94	22,96	0,44%	22,50	23,16	22,88	2.939.609	128.482
DMLKTG	6,87	6,87	6,88	-0,29%	6,87	6,90	6,88	3.356.197	487.818
DMRGD	10,85	10,85	10,86	-2,25%	10,80	11,16	10,87	112.302.331	10.330.644
DMSAS	8,34	8,32	8,34	0,48%	8,24	8,50	8,39	3.266.431	389.311
DNISI	4,44	4,45	4,46	-0,89%	4,43	4,48	4,45	1.829.477	410.729
DOAS	162,20	162,20	162,30	-1,22%	162,20	164,20	162,91	16.551.298	101.600
DOCO	11.135,00	11.132,50	11.162,50	-1,37%	11.097,50	11.200,00	11.137,07	6.203.348	557
DOFER	27,36	27,36	27,40	-0,29%	27,24	27,60	27,42	1.180.226	43.044
DOFRB	118,50	118,50	118,60	0,59%	115,50	118,70	117,50	85.911.178	731.143
DOGUB	68,65	68,10	68,65	2,01%	63,70	70,25	67,93	17.945.848	264.171
DOHOL	21,40	21,38	21,40	-1,11%	21,40	21,58	21,47	10.749.693	500.734
DOKTA	22,52	22,52	22,56	-1,23%	22,52	23,24	22,68	1.523.654	67.174
DSTKF	2.119,00	2.117,00	2.119,00	-3,24%	2.075,00	2.190,00	2.130,51	961.891.053	451.483
DUNYH	137,00	136,90	137,20	-0,80%	128,50	138,40	132,95	113.399.693	852.944
DURDO	4,98	4,97	4,98	0,00%	4,95	5,01	4,96	414.701	83.598
DURKN	21,14	21,12	21,16	-2,58%	21,12	21,74	21,33	3.242.373	152.005
DYOBY	13,11	13,11	13,12	-1,50%	13,06	13,32	13,15	3.025.802	230.117
DZGYO	6,97	6,95	6,97	-0,29%	6,94	7,03	6,97	1.173.474	168.419
EBEBK	81,90	81,90	82,00	-0,85%	80,60	82,25	81,48	8.060.726	98.934
ECILC	72,70	72,65	72,70	-3,13%	72,50	74,75	73,79	110.069.619	1.491.579
ECOGR	32,74	32,72	32,78	-2,56%	32,68	33,58	33,02	22.008.789	666.618
ECZYT	310,25	310,00	310,50	-1,51%	310,00	317,00	312,78	14.228.439	45.491
EDATA	17,41	17,41	17,42	-2,85%	17,39	17,92	17,48	5.141.796	294.166
EDIP	37,44	37,44	37,46	-1,16%	37,02	39,20	38,10	53.585.544	1.406.427
EFOR	18,07	18,06	18,07	-0,61%	17,74	18,19	17,90	111.967.791	6.255.327
EGEEN	4.915,00	4.915,00	4.920,00	-1,45%	4.915,00	4.980,00	4.931,40	13.729.018	2.784
EGEGY	25,66	25,64	25,72	-3,68%	23,98	26,76	24,52	225.091.372	9.181.566
EGEPO	16,88	16,88	16,89	2,18%	16,47	17,25	16,81	85.955.995	5.114.933
EGGUB	107,00	107,00	107,10	-1,29%	106,50	108,80	107,57	8.409.015	78.171
EGPRO	37,78	37,78	37,80	-0,37%	37,46	37,86	37,62	4.817.908	128.082
EGSER	2,87	2,86	2,87	0,35%	2,83	2,88	2,85	1.097.739	384.965
EKDMR	46,20	46,16	46,20	-2,78%	45,42	47,26	46,44	45.389.271	977.472
EKGYO	19,51	19,51	19,52	-1,22%	19,45	19,68	19,58	317.582.026	16.222.291
EKIM	18,90	18,90	18,91	-0,42%	18,59	18,98	18,82	37.604.334	1.998.678
EKIZ	56,20	-	-	-4,18%	56,20	56,20	56,20	332.030	5.908
EKOS	5,02	5,02	5,03	-1,38%	5,00	5,10	5,03	8.036.169	1.596.258
EKSUN	5,63	5,63	5,64	-3,76%	5,59	5,87	5,71	10.970.268	1.921.093
ELITE	26,52	26,54	26,58	-1,85%	26,44	27,06	26,72	8.300.122	310.638
EMKEL	14,13	14,13	14,14	-1,60%	14,11	14,32	14,17	8.242.573	581.600
EMNIS	149,90	-	-	-0,73%	149,90	149,90	149,90	303.248	2.023
EMPAE	62,15	62,10	62,20	-1,35%	61,80	64,50	63,06	105.420.909	1.671.773
ENDAE	17,60	17,57	17,60	-0,73%	17,38	17,81	17,53	10.816.259	617.075
ENERY	10,22	10,21	10,22	0,49%	10,16	10,43	10,28	108.865.911	10.593.060
ENJSA	112,00	112,00	112,10	1,08%	110,30	113,20	112,05	130.211.080	1.162.045
ENKAI	86,50	86,45	86,50	-2,70%	86,30	89,00	87,46	326.982.756	3.738.742
ENPRA	59,10	-	-	0,00%	59,10	59,10	59,10	193.257	3.270
ENSRI	5,05	5,05	5,06	0,60%	4,95	5,10	5,01	32.878.078	6.558.331
ENTRA	4,17	4,16	4,17	-2,34%	4,15	4,30	4,19	22.692.082	5.417.831
EPLAS	5,66	5,66	5,68	-2,41%	5,66	5,76	5,71	3.996.235	699.575
ERBOS	145,80	145,50	145,80	-1,22%	145,50	147,60	145,87	937.917	6.430
ERCB	42,98	43,02	43,08	-1,74%	42,84	43,66	43,26	4.054.822	93.736
EREGL	37,54	37,54	37,56	-0,64%	37,36	37,72	37,56	425.313.843	11.322.526
ERSU	23,18	23,18	23,20	-0,17%	22,70	23,78	23,10	735.778	31.853
ESCAR	44,84	44,84	44,86	-0,36%	44,84	46,00	45,53	27.404.531	601.959
ESCOM	5,25	5,25	5,26	-2,05%	5,25	5,34	5,29	17.435.189	3.296.133
ESEN	3,49	3,48	3,49	-1,69%	3,48	3,55	3,51	20.610.560	5.881.004
ETILR	5,45	5,45	5,46	-0,91%	5,44	5,54	5,47	2.081.684	380.701
ETYAT	15,01	15,00	15,01	-2,85%	14,98	15,40	15,08	1.275.172	84.575
EUHOL	10,20	-	-	2,00%	10,20	10,20	10,20	576.280	56.498
EUKYO	13,16	13,10	13,15	-0,30%	13,00	13,20	13,07	1.675.066	128.198
EUPWR	83,15	-	83,15	-9,96%	83,15	83,15	83,15	143.705.235	1.728.265
EUREN	3,80	3,80	3,81	-1,30%	3,79	3,85	3,81	13.743.087	3.605.338
EUYO	4,69	4,66	4,68	1,30%	4,52	4,70	4,59	1.415.835	308.350
EYGYO	2,63	2,62	2,63	-2,59%	2,58	2,70	2,64	3.878.997	1.469.684
FADE	15,29	15,29	15,30	-1,48%	15,25	15,43	15,32	3.944.199	257.436
FENER	3,08	3,08	3,09	-0,32%	3,04	3,09	3,06	74.174.137	24.217.976
FLAP	10,68	10,65	10,68	-2,47%	10,65	10,89	10,74	2.157.394	200.801
FMIZP	292,00	291,75	292,25	-0,85%	291,25	295,75	292,39	1.497.642	5.122
FONET	4,90	4,89	4,91	0,00%	4,81	4,92	4,86	15.732.870	3.236.448
FORMT	1,51	1,51	1,52	-1,31%	1,50	1,54	1,51	3.805.993	2.524.570
FORTE	111,80	111,70	111,80	0,00%	111,40	113,30	112,17	42.118.801	375.496
FRIGO	2,52	2,52	2,53	0,80%	2,45	2,53	2,50	14.965.292	5.998.800
FRMPL	32,78	32,78	32,80	0,68%	31,94	33,58	32,64	13.557.611	415.336
FROTO	76,20	76,15	76,20	-1,36%	76,05	76,90	76,45	267.379.405	3.497.511
FZLGY	8,85	8,83	8,85	-1,12%	8,76	8,95	8,84	18.237.205	2.063.912
GARAN	131,30	131,30	131,40	-1,20%	131,30	132,70	131,89	633.486.456	4.803.070
GARFA	27,00	27,00	27,02	-1,68%	27,00	27,64	27,20	5.262.763	193.490
GATEG	291,25	-	-	0,00%	291,25	291,25	291,25	267.659	919
GEDIK	5,79	5,78	5,79	-1,70%	5,76	5,86	5,80	8.880.067	1.532.405
GEDZA	28,58	28,56	28,58	-1,45%	28,58	28,98	28,68	769.704	26.839
GENIL	11,41	11,41	11,42	-1,81%	11,36	11,61	11,46	33.707.787	2.941.840
GENKM	9,58	9,57	9,58	-2,24%	9,53	9,77	9,60	17.094.857	1.780.490
GENTS	5,03	5,02	5,03	-1,95%	5,00	5,15	5,07	2.193.098	432.722
GEREL	36,12	36,10	36,14	-2,33%	35,42	36,90	35,98	55.362.796	1.538.581
GESAN	74,65	-	74,65	-9,95%	74,65	74,65	74,65	38.301.571	513.082
GIPTA	73,05	72,95	73,05	-4,38%	69,85	74,00	71,43	226.600.496	3.172.263
GLBMD	11,47	11,37	11,47	-0,78%	11,33	11,56	11,40	226.344	19.860
GLCVY	51,80	51,70	51,80	-1,43%	51,70	53,90	52,19	2.625.993	50.321
GLRMK	161,90	161,80	161,90	-2,12%	161,70	164,90	163,04	141.009.729	864.903
GLRYH	3,06	3,05	3,06	-1,61%	3,05	3,12	3,08	3.823.920	1.241.013
GLYHO	16,31	16,31	16,32	-1,15%	16,30	16,50	16,37	4.774.947	291.676
GMTAS	43,72	43,72	43,76	-1,18%	43,72	44,16	43,87	10.413.673	237.358
GOKNR	17,36	17,34	17,36	-1,20%	17,30	17,67	17,39	11.768.741	676.666
GOLDA	12,34	12,34	12,35	-7,43%	12,04	13,28	12,52	158.215.638	12.642.523
GOLTS	293,50	293,50	293,75	-1,26%	293,25	297,75	294,42	3.864.786	13.127
GOODY	2,60	2,60	2,61	-1,14%	2,60	2,63	2,61	5.838.486	2.237.110
GOZDE	22,06	22,06	22,08	-0,18%	21,98	22,12	22,03	2.526.755	114.673
GRNYO	12,44	12,39	12,44	-2,05%	12,11	12,80	12,51	763.336	61.002
GRSEL	291,00	291,00	291,25	-3,00%	290,75	301,50	295,27	38.895.411	131.727
GRTHO	206,60	206,40	206,60	0,44%	189,20	209,70	199,41	84.927.797	425.888
GSDDE	12,85	12,84	12,85	-1,31%	12,83	12,98	12,89	5.144.496	399.141
GSDHO	4,44	4,44	4,45	-2,20%	4,44	4,54	4,48	7.249.995	1.618.045
GSRAY	1,04	1,04	1,05	-1,89%	1,03	1,05	1,04	67.479.038	64.756.394
GUBRF	465,75	465,50	465,75	-1,11%	460,75	470,50	466,14	283.496.344	608.183
GUNDG	1.350,00	-	1.350,00	-10,00%	1.350,00	1.450,00	1.366,31	76.595.500	56.060
GWIND	22,24	22,22	22,24	-1,16%	22,22	22,50	22,29	8.415.174	377.586
GZNMI	54,45	54,45	54,55	1,59%	52,30	54,75	53,85	20.872.445	387.635
HALKB	40,92	40,92	40,94	0,10%	40,42	41,50	41,05	416.572.422	10.147.328
HATEK	12,68	12,60	12,65	-6,56%	12,58	13,60	12,86	16.859.964	1.310.960
HATSN	65,65	-	65,65	-9,95%	65,65	70,00	66,84	51.994.774	777.952
HDFGS	2,46	2,45	2,46	-1,99%	2,44	2,52	2,47	27.986.732	11.354.005
HEDEF	68,30	-	68,30	-9,95%	68,30	68,30	68,30	10.532.953	154.216
HEKTS	2,67	2,66	2,67	-1,48%	2,65	2,71	2,67	159.848.433	59.846.441
HKTM	13,26	13,26	13,27	-2,50%	13,18	13,70	13,37	25.180.435	1.882.977
HLGYO	4,33	4,32	4,33	-0,92%	4,32	4,37	4,34	8.464.746	1.952.455
HOROZ	57,15	57,15	57,20	-2,31%	57,10	57,90	57,47	11.891.074	206.928
HRKET	91,80	91,80	91,90	-2,24%	91,35	93,85	92,19	12.637.787	137.083
HTTBT	35,00	34,98	35,00	-1,13%	34,94	35,30	35,03	2.320.278	66.232
HUBVC	2,46	2,45	2,46	-1,99%	2,44	2,49	2,47	490.075	198.376
HUNER	3,93	3,93	3,94	-1,01%	3,91	3,99	3,95	22.771.576	5.759.814
HURGZ	7,25	7,24	7,25	0,28%	7,21	7,44	7,31	16.648.220	2.279.123
ICBCT	19,45	19,41	19,45	-0,46%	19,33	19,54	19,41	2.845.747	146.605
ICUGS	4,00	3,99	4,00	-6,54%	3,86	4,28	3,98	25.448.013	6.387.865
IDGYO	2,96	2,94	2,96	-1,33%	2,91	2,99	2,95	416.599	141.256
IEYHO	210,10	210,00	210,10	0,77%	208,40	211,00	208,91	62.322.120	298.316
IHAAS	51,20	51,10	51,20	-1,54%	50,75	52,00	51,12	3.037.922	59.423
IHEVA	1,96	1,95	1,96	0,00%	1,95	1,97	1,95	178.832	91.663
IHGZT	1,17	1,16	1,17	-1,68%	1,17	1,19	1,17	3.240.117	2.759.398
IHLAS	1,06	1,05	1,06	0,00%	1,05	1,07	1,06	17.894.854	16.905.862
IHLGM	1,57	1,57	1,58	-1,26%	1,57	1,59	1,58	6.257.768	3.962.603
IHYAY	1,21	1,20	1,21	0,00%	1,19	1,21	1,20	333.141	277.841
IMASM	2,25	2,25	2,26	-0,44%	2,24	2,27	2,25	6.119.038	2.718.598
INDES	11,48	11,47	11,48	-0,52%	11,41	11,61	11,49	10.403.288	905.351
INFO	5,21	5,21	5,22	-5,27%	5,15	5,44	5,25	49.402.424	9.406.533
INGRM	371,50	371,00	371,50	-1,72%	355,00	375,25	365,19	5.810.473	15.911
INTEK	234,00	-	-	0,00%	234,00	234,00	234,00	159.822	683
INTEM	241,50	241,20	241,50	-1,71%	240,70	245,00	241,92	1.530.167	6.325
INTET	64,80	64,80	-	9,92%	64,80	64,80	64,80	26.409.110	407.548
INVEO	6,76	6,76	6,77	-1,17%	6,73	6,85	6,78	3.527.196	520.204
INVES	797,50	797,50	799,00	0,25%	796,00	802,50	799,56	6.067.024	7.588
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	71,90	-	-	-0,48%	71,90	71,90	71,90	29.263	407
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,63	12,62	12,63	-0,94%	12,62	12,75	12,69	1.015.931.810	80.078.711
ISDMR	52,60	52,55	52,60	-1,77%	52,45	53,65	52,93	10.801.626	204.089
ISFIN	19,14	19,14	19,16	-1,34%	19,13	19,30	19,23	1.678.969	87.320
ISGSY	15,47	15,47	15,48	-0,83%	15,34	15,57	15,46	13.287.642	859.733
ISGYO	25,52	25,48	25,52	-1,77%	25,48	26,00	25,71	4.152.495	161.532
ISKPL	7,92	7,91	7,92	-2,46%	7,88	8,17	8,01	56.416.516	7.040.610
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,32	33,30	33,32	-1,83%	33,28	33,80	33,48	33.868.041	1.011.579
ISSEN	6,91	6,91	6,93	-1,00%	6,90	7,00	6,94	797.219	114.927
ISVEA	82,75	82,75	83,00	1,29%	78,00	84,40	81,80	78.820.750	963.633
ISYAT	7,35	7,34	7,35	-0,41%	7,30	7,39	7,33	915.865	124.935
IZENR	6,85	6,85	6,86	-3,79%	6,83	7,10	6,92	47.200.599	6.816.474
IZFAS	56,85	56,80	56,85	3,36%	56,55	59,85	57,87	81.421.182	1.406.865
IZINV	51,50	51,50	51,60	0,78%	50,90	52,00	51,28	3.151.418	61.450
IZMDC	11,20	11,18	11,20	-1,50%	11,09	11,45	11,23	37.876.175	3.372.697
JANTS	15,15	15,14	15,16	-1,30%	15,13	15,35	15,18	7.431.868	489.519
KAPLM	397,75	397,25	398,00	-2,45%	395,25	408,75	400,26	7.290.308	18.214
KARCL	168,90	168,90	169,00	4,91%	156,20	170,90	164,76	262.839.966	1.595.338
KAREL	8,33	8,33	8,34	-2,34%	8,33	8,49	8,37	16.594.202	1.982.887
KARSN	10,02	10,01	10,02	-2,53%	10,01	10,31	10,17	64.251.254	6.318.098
KARTN	156,70	156,70	156,90	-0,32%	151,80	159,60	156,39	25.564.398	163.461
KATMR	2,00	2,00	2,01	-0,50%	2,00	2,02	2,01	27.475.080	13.670.013
KAYSE	3,97	3,96	3,97	-1,49%	3,94	4,03	3,98	8.653.649	2.174.349
KBORU	19,11	19,11	19,12	-1,80%	18,89	19,70	19,10	29.812.038	1.560.647
KCAER	15,08	15,07	15,09	-1,82%	14,98	15,33	15,09	36.717.672	2.432.534
KCHOL	210,40	210,40	210,50	-2,00%	209,80	214,60	211,76	2.011.823.726	9.500.328
KENT	364,00	-	-	1,46%	364,00	364,00	364,00	102.648	282
KERVN	9,79	-	-	-0,10%	9,79	9,79	9,79	154.790	15.811
KFEIN	8,00	7,99	8,01	-0,74%	7,94	8,08	7,98	8.266.267	1.036.308
KGYO	11,20	11,20	11,22	-4,68%	10,73	12,30	11,55	104.773.468	9.072.299
KIMMR	13,23	13,21	13,23	-1,19%	13,17	13,38	13,22	1.348.852	102.071
KLGYO	4,94	4,94	4,95	-1,20%	4,88	5,00	4,94	9.467.027	1.916.398
KLKIM	25,68	25,64	25,68	-1,23%	25,64	25,94	25,73	3.854.865	149.831
KLMSN	27,96	27,92	27,96	-1,89%	27,90	28,60	28,20	8.035.051	284.892
KLNMA	8,85	-	-	0,00%	8,85	8,85	8,85	107.952	12.198
KLRHO	65,05	65,00	65,05	-1,44%	65,00	65,55	65,17	11.760.956	180.474
KLSER	23,54	23,54	23,56	-1,26%	23,48	23,84	23,57	4.855.394	206.031
KLSYN	15,87	15,87	15,92	2,12%	15,56	15,99	15,80	6.291.646	398.132
KLYPV	61,00	60,95	61,00	-0,97%	60,70	61,80	61,19	22.636.860	369.924
KMPUR	18,29	18,27	18,29	-1,98%	18,28	18,54	18,38	5.133.794	279.319
KNFRT	12,47	12,47	12,49	-1,66%	12,45	12,72	12,55	3.816.199	304.110
KOCMT	3,77	-	3,77	-9,81%	3,77	4,02	3,89	59.923.708	15.424.805
KONKA	9,47	9,47	9,48	-3,76%	9,47	9,84	9,61	8.559.075	890.446
KONTR	3,42	-	-	-0,29%	3,42	3,42	3,42	592.546	173.259
KONYA	3.802,50	3.797,50	3.802,50	0,07%	3.777,50	3.835,00	3.807,49	7.713.965	2.026
KOPOL	5,34	5,34	5,35	-0,93%	5,32	5,39	5,35	6.220.883	1.162.823
KORDS	81,65	81,65	81,70	-2,45%	81,30	83,70	82,09	14.271.475	173.855
KOTON	12,35	12,34	12,35	-0,32%	12,31	12,37	12,33	4.609.416	373.733
KPEKS	100,40	100,40	100,50	-8,98%	99,70	107,30	102,41	721.816.548	7.047.997
KRDMA	57,60	57,55	57,60	-8,64%	57,05	62,90	59,69	311.732.746	5.222.310
KRDMB	117,00	116,80	117,00	-6,25%	116,20	123,40	119,65	37.433.122	312.860
KRDMD	43,72	43,72	43,74	-1,53%	43,46	44,22	43,86	492.118.490	11.219.747
KRGYO	3,07	3,06	3,07	-1,29%	3,04	3,11	3,07	4.833.618	1.576.029
KRONT	22,82	22,78	22,84	-2,06%	22,52	23,30	23,03	3.868.493	168.005
KRPLS	10,33	10,31	10,34	-1,15%	10,19	10,49	10,33	2.356.688	228.181
KRSTL	8,96	8,95	8,96	-1,97%	8,94	9,13	9,01	5.739.905	637.221
KRTEK	5,07	5,06	5,07	-2,12%	5,05	5,18	5,10	227.077	44.527
KRVGD	2,21	2,21	2,22	-2,64%	2,21	2,25	2,23	3.332.131	1.493.115
KSTUR	2.350,00	-	-	-0,09%	2.350,00	2.350,00	2.350,00	368.950	157
KTLEV	52,00	52,00	52,05	-8,05%	50,95	52,80	51,48	3.055.685.916	59.360.199
KTSKR	78,00	78,00	78,05	-1,27%	77,90	79,45	78,20	2.476.568	31.670
KUTPO	79,05	79,10	79,15	-1,50%	79,00	80,20	79,53	2.173.727	27.332
KUVVA	180,00	-	-	-7,12%	180,00	193,50	184,55	4.153.994	22.509
KUYAS	66,05	65,95	66,05	-1,56%	65,70	66,85	66,13	73.564.614	1.112.416
KZBGY	1,87	1,87	1,88	-1,58%	1,87	1,90	1,88	10.376.367	5.511.407
KZGYO	19,60	19,60	19,61	-0,36%	19,53	19,82	19,64	3.298.038	167.931
LIDER	29,44	29,44	29,46	-5,76%	29,06	30,30	29,52	259.145.939	8.778.358
LIDFA	2,58	2,57	2,58	-0,77%	2,54	2,61	2,57	5.184.536	2.016.349
LILAK	28,60	28,58	28,60	-1,31%	28,58	28,90	28,70	7.350.429	256.119
LINK	5,22	5,21	5,22	-0,76%	5,20	5,26	5,22	11.091.645	2.123.555
LKMNH	13,37	13,36	13,38	-0,67%	13,32	13,47	13,37	1.203.643	90.041
LMKDC	22,72	22,70	22,72	-1,22%	22,68	23,16	22,75	14.157.011	622.243
LOGO	132,90	132,90	133,00	-2,06%	132,60	135,40	133,85	17.646.140	131.838
LRSHO	2,45	2,44	2,45	-0,81%	2,43	2,47	2,45	3.404.322	1.390.838
LUKSK	84,50	84,40	84,45	-1,52%	83,30	85,35	84,50	1.649.007	19.515
LXGYO	10,01	10,00	10,01	-1,77%	9,98	10,19	10,07	8.296.691	823.708
LYDHO	142,70	142,50	142,70	-0,35%	136,00	144,00	139,49	16.118.008	115.546
LYDYE	11.047,50	11.000,00	11.037,50	-0,29%	10.700,00	11.080,00	10.873,50	3.903.588	359
MAALT	993,00	992,50	993,50	-1,10%	990,50	1.003,00	996,66	6.411.507	6.433
MACKO	35,12	35,06	35,12	-2,28%	34,88	37,20	35,42	4.546.927	128.391
MAGEN	32,22	32,20	32,24	-2,30%	31,84	33,02	32,16	53.784.685	1.672.192
MAKIM	14,96	14,96	14,97	-1,45%	14,91	15,15	15,01	1.998.324	133.169
MAKTK	10,51	10,50	10,51	3,85%	9,99	10,82	10,56	32.949.189	3.120.270
MANAS	34,00	33,98	34,02	0,65%	33,78	34,26	33,97	101.949.271	3.000.832
MARBL	12,28	12,27	12,30	-0,49%	11,88	12,40	12,22	3.766.401	308.148
MARMR	2,20	2,20	2,21	-1,35%	2,20	2,24	2,22	18.631.804	8.402.045
MARTI	2,02	2,01	2,02	8,02%	1,87	2,04	1,97	166.959.888	84.658.558
MASFN	38,72	38,70	38,72	-2,12%	38,68	39,60	38,91	50.595.802	1.300.358
MAVI	36,86	36,84	36,86	-0,59%	36,74	37,14	36,90	17.427.604	472.350
MCARD	151,10	151,10	151,30	-2,45%	151,00	156,00	152,68	37.594.995	246.239
MEDTR	25,04	25,00	25,06	-0,87%	25,00	25,26	25,12	967.464	38.519
MEGAP	1,71	-	-	0,00%	1,71	1,71	1,71	39.227	22.940
MEGMT	44,48	44,48	44,50	-1,16%	44,42	45,00	44,65	25.055.855	561.173
MEKAG	2,99	2,98	2,99	-2,92%	2,97	3,07	3,00	8.196.345	2.731.216
MEPET	20,18	20,02	20,18	0,90%	19,59	20,50	20,02	1.768.606	88.330
MERCN	17,03	17,02	17,04	-0,53%	16,92	17,11	17,02	8.705.228	511.626
MERIT	15,32	15,31	15,33	-1,42%	15,30	15,58	15,37	4.757.132	309.509
MERKO	1,24	1,23	1,24	0,00%	1,23	1,25	1,24	2.869.260	2.319.598
METEN	20,12	20,10	20,12	-2,61%	20,10	20,78	20,42	94.376.076	4.622.633
METRO	8,29	8,28	8,31	-1,43%	8,19	8,36	8,26	5.933.998	718.758
MEYSU	11,94	11,92	11,94	2,49%	11,38	12,21	11,80	57.222.418	4.849.827
MGROS	522,50	522,50	523,00	-1,23%	522,00	530,00	526,52	327.503.678	622.020
MHRGY	3,20	3,19	3,20	-0,62%	3,18	3,21	3,20	2.736.374	856.161
MIATK	27,24	27,24	27,26	-0,73%	27,04	27,38	27,22	54.650.784	2.007.902
MMCAS	47,28	-	-	0,00%	47,28	47,28	47,28	157.301	3.327
MNDRS	11,18	11,16	11,17	-1,06%	11,16	11,32	11,22	3.919.860	349.360
MNDTR	4,90	4,89	4,90	-0,41%	4,87	4,92	4,89	943.285	193.049
MOBTL	12,61	12,60	12,61	-0,71%	12,50	12,69	12,58	3.649.254	290.070
MOGAN	15,82	15,81	15,85	-7,92%	15,47	16,49	15,81	241.184.073	15.258.152
MOPAS	25,82	25,82	25,84	-0,23%	25,56	25,90	25,71	7.949.490	309.188
MPARK	413,50	413,50	414,00	0,00%	408,50	415,50	412,88	70.848.488	171.598
MRGYO	1,64	1,63	1,64	1,86%	1,58	1,66	1,61	93.092.621	57.723.558
MRSHL	1.568,00	1.567,00	1.568,00	-1,07%	1.566,00	1.585,00	1.570,45	6.239.385	3.973
MSGYO	5,67	5,66	5,68	-0,18%	5,63	5,75	5,69	1.286.675	226.005
MTRKS	32,22	32,18	32,22	0,94%	31,42	32,80	32,03	8.928.456	278.787
MTRYO	8,63	8,62	8,63	-1,15%	8,61	8,72	8,64	142.753	16.532
MZHLD	5,34	5,28	5,33	-0,19%	5,23	5,35	5,27	404.926	76.781
NATEN	5,21	5,21	5,22	-1,51%	5,21	5,28	5,24	4.402.484	840.914
NETAS	99,05	98,95	99,05	4,04%	94,60	100,10	98,26	83.624.349	851.094
NETCD	118,50	118,40	118,50	-0,25%	116,60	119,50	118,03	59.934.686	507.776
NIBAS	4,70	4,69	4,70	5,38%	4,55	4,80	4,67	168.247.787	35.998.724
NTGAZ	11,44	11,44	11,45	-2,14%	11,44	11,69	11,52	6.684.375	580.017
NTHOL	42,78	42,74	42,78	-1,11%	42,66	43,12	42,90	5.574.173	129.945
NUGYO	8,83	8,83	8,85	-0,90%	8,80	8,93	8,84	1.374.081	155.375
NUHCM	210,90	210,80	210,90	-0,99%	210,90	213,00	212,44	2.482.797	11.687
OBAMS	5,41	5,41	5,42	-1,64%	5,41	5,52	5,46	41.262.474	7.557.508
OBASE	35,62	35,60	35,62	-1,27%	35,60	36,54	35,84	2.121.039	59.176
ODAS	7,47	7,47	7,48	0,00%	7,33	7,52	7,45	132.813.213	17.834.553
ODINE	1.631,00	-	1.631,00	-9,99%	1.631,00	1.751,00	1.642,18	299.847.186	182.591
OFSYM	68,25	68,20	68,30	-1,09%	67,60	69,75	68,57	27.657.544	403.374
ONCSM	209,30	209,30	209,50	-3,06%	208,00	214,50	209,70	18.278.267	87.164
ONRYT	57,55	57,55	57,60	-0,35%	57,45	58,00	57,70	7.501.132	129.998
ORCAY	3,38	3,37	3,38	-1,17%	3,35	3,40	3,37	287.911	85.357
ORGE	23,58	23,58	23,62	0,17%	23,00	23,74	23,30	19.920.786	854.911
ORMA	157,00	-	-	-0,44%	157,00	157,00	157,00	194.209	1.237
ORZAX	86,55	86,45	86,55	-2,48%	86,00	88,75	86,90	66.178.949	761.523
OSMEN	6,98	6,98	6,99	-3,06%	6,91	7,20	7,02	16.885.548	2.405.638
OSTIM	1,49	1,49	1,50	-1,32%	1,48	1,51	1,49	2.909.590	1.952.643
OTKAR	322,00	321,75	322,00	0,31%	318,75	325,00	322,23	30.924.283	95.971
OTTO	147,40	147,30	147,50	0,61%	143,70	149,10	146,95	7.860.316	53.489
OYAKC	21,38	21,36	21,38	-1,47%	21,22	21,52	21,38	73.078.503	3.417.513
OYAYO	42,00	41,70	42,00	-1,27%	41,00	42,54	41,48	914.060	22.036
OYLUM	7,12	7,09	7,12	0,14%	7,09	7,26	7,23	1.558.597	215.526
OYYAT	36,30	36,24	36,46	-1,89%	35,74	38,88	36,63	20.641.625	563.502
OZATD	4.852,50	4.795,00	4.850,00	0,67%	4.785,00	4.862,50	4.801,17	60.077.058	12.513
OZGYO	2,05	2,05	2,06	-1,44%	2,05	2,08	2,06	1.797.560	873.240
OZKGY	13,28	13,26	13,27	-0,60%	13,26	13,45	13,39	7.001.232	523.039
OZRDN	31,84	31,80	31,84	-1,24%	29,90	32,00	31,16	5.416.523	173.821
OZSUB	43,70	43,68	43,78	-0,41%	43,10	44,50	43,67	21.293.327	487.561
OZYSR	11,85	11,83	11,85	-0,67%	11,80	12,13	11,95	11.844.452	990.909
PAGYO	146,60	146,60	146,80	-1,81%	146,60	149,10	147,72	1.168.574	7.911
PAHOL	1,31	1,31	1,32	-2,24%	1,30	1,34	1,32	109.101.940	82.919.977
PAMEL	74,15	74,05	74,15	-1,66%	74,00	75,15	74,36	6.347.328	85.362
PAPIL	12,82	12,81	12,83	-1,23%	12,81	13,60	13,17	57.830.926	4.389.794
PARSN	69,45	69,40	69,45	-0,79%	69,10	71,10	69,49	2.861.945	41.183
PASEU	200,90	200,90	201,10	-7,46%	195,40	204,10	198,35	938.293.305	4.730.439
PATEK	19,73	19,72	19,73	0,66%	19,45	19,90	19,73	56.138.253	2.844.846
PCILT	33,10	33,08	33,12	-0,48%	32,98	33,50	33,24	13.685.996	411.772
PEKGY	12,77	-	12,77	-9,94%	12,77	12,77	12,77	113.012.763	8.849.864
PENGD	8,86	8,85	8,86	-1,01%	8,81	8,93	8,88	2.610.106	294.092
PENTA	12,93	12,93	12,94	-0,61%	12,87	13,04	12,95	3.557.084	274.652
PETKM	20,08	20,06	20,08	-1,67%	20,06	20,80	20,39	434.662.996	21.315.546
PETUN	11,51	11,50	11,52	-2,04%	11,51	12,31	11,72	13.049.046	1.112.993
PGSUS	150,70	150,70	150,80	-0,79%	149,40	151,00	150,35	308.192.994	2.049.869
PINSU	10,17	10,16	10,17	-0,97%	10,12	10,44	10,25	6.952.344	678.601
PKART	128,90	128,70	128,90	1,74%	128,00	132,50	130,32	74.915.524	574.865
PKENT	123,70	123,70	124,00	-0,64%	123,20	124,60	123,84	1.709.539	13.805
PLTUR	20,00	20,00	20,04	-1,28%	20,00	20,26	20,06	5.678.703	283.104
PNLSN	40,36	40,36	40,38	-1,03%	40,30	40,90	40,52	3.715.983	91.719
PNSUT	11,17	11,17	11,19	-0,80%	11,15	12,08	11,47	27.665.544	2.412.122
POLHO	22,16	22,16	22,22	-0,36%	22,10	22,28	22,17	7.609.364	343.292
POLTK	4.060,00	4.055,00	4.060,00	-1,64%	4.052,50	4.200,00	4.097,53	2.380.668	581
PRDGS	7,60	7,60	7,61	-2,56%	7,60	7,80	7,66	8.401.311	1.097.430
PRKAB	30,50	30,46	30,50	-0,13%	30,32	30,58	30,43	3.118.667	102.485
PRKME	18,43	18,43	18,44	-1,07%	18,11	18,67	18,30	11.143.220	608.944
PRZMA	84,05	83,90	84,05	-3,39%	81,75	87,00	84,56	52.366.422	619.316
PSDTC	167,60	167,60	167,90	-1,12%	165,30	171,00	167,57	15.591.605	93.047
PSGYO	3,07	3,06	3,07	-2,85%	3,06	3,15	3,08	62.585.424	20.298.748
QNBFK	41,50	-	-	0,14%	41,50	41,50	41,50	15.895	383
QNBTR	187,00	-	-	-0,32%	187,00	187,00	187,00	87.890	470
QUAGR	3,12	3,11	3,12	0,32%	3,10	3,14	3,12	15.244.635	4.891.891
QUICK	64,10	64,05	64,15	-1,46%	64,00	65,60	64,60	60.314.591	933.733
RALYH	252,50	252,25	252,75	-2,32%	250,25	259,50	253,87	60.016.775	236.404
RAYSG	154,80	154,70	154,80	-0,96%	151,20	157,00	155,05	2.868.684	18.502
REEDR	5,54	5,54	5,55	-1,95%	5,54	5,65	5,58	16.030.806	2.873.106
RGYAS	203,70	203,70	203,80	0,15%	200,10	203,70	201,79	75.337.849	373.348
RNPOL	2,30	2,30	2,31	-1,71%	2,28	2,34	2,30	1.017.928	441.882
RODRG	25,48	24,98	25,46	-0,47%	24,82	25,92	25,10	990.089	39.442
RTALB	2,81	2,80	2,81	-0,71%	2,80	2,84	2,82	4.735.411	1.680.595
RUBNS	32,24	32,22	32,26	-2,01%	32,02	32,90	32,33	9.058.518	280.189
RUZYE	8,13	8,12	8,13	-2,40%	8,07	8,33	8,14	7.029.523	863.221
RYGYO	48,82	48,82	48,92	1,12%	47,76	50,25	49,27	70.289.815	1.426.617
RYSAS	29,18	29,16	29,22	-2,80%	28,56	30,14	29,40	122.403.493	4.163.609
SAFKR	16,82	16,82	16,84	-0,06%	16,55	16,90	16,67	16.740.564	1.004.270
SAHOL	91,50	91,50	91,55	-1,82%	91,20	92,45	91,82	743.990.895	8.102.781
SAMAT	5,34	5,34	5,35	-0,37%	5,30	5,39	5,35	1.602.022	299.392
SANEL	56,40	56,00	56,40	-2,76%	55,50	57,95	56,21	8.196.676	145.829
SANFM	10,33	10,32	10,33	-0,86%	10,23	10,42	10,30	7.602.041	737.897
SANKO	18,88	18,86	18,88	-1,41%	18,83	19,10	18,91	1.037.504	54.869
SARAE	81,90	81,90	81,95	-4,10%	81,50	85,20	82,52	338.472.166	4.101.878
SARKY	24,10	24,08	24,10	-1,79%	24,08	24,50	24,20	16.841.974	696.099
SASA	2,30	2,29	2,30	-2,54%	2,28	2,35	2,31	1.804.268.341	782.553.442
SAYAS	56,65	56,60	56,65	-0,09%	54,95	57,50	56,08	35.519.904	633.403
SDTTR	22,30	22,26	22,30	5,29%	21,12	22,74	22,11	165.792.094	7.498.113
SEGMN	48,00	47,98	48,08	-1,60%	47,84	48,78	48,08	6.199.357	128.933
SEGYO	3,76	3,75	3,76	-1,31%	3,73	3,79	3,76	1.774.728	471.931
SEKFK	4,45	4,44	4,45	0,23%	4,37	4,45	4,41	694.130	157.340
SEKUR	10,53	10,50	10,53	-3,75%	10,40	10,94	10,64	8.149.825	765.814
SELEC	339,25	339,25	339,50	0,37%	337,00	341,25	338,91	214.171.899	631.947
SELVA	1,60	1,59	1,60	-0,62%	1,58	1,60	1,59	6.337.567	3.982.246
SERNT	7,91	7,89	7,91	-0,50%	7,87	7,98	7,94	2.382.088	300.152
SEYKM	4,39	4,39	4,40	-1,35%	4,35	4,45	4,40	644.234	146.432
SILVR	2,19	2,18	2,19	-0,45%	2,18	2,22	2,19	142.879	65.142
SISE	38,94	38,94	38,96	-1,57%	38,94	39,40	39,16	302.821.297	7.733.303
SKBNK	6,25	6,25	6,26	-1,11%	6,23	6,30	6,26	105.439.793	16.841.359
SKTAS	3,35	3,35	3,36	-0,30%	3,28	3,41	3,34	26.417.757	7.914.160
SKYLP	215,00	215,30	217,90	-1,29%	213,60	219,50	216,56	3.471.422	16.030
SKYMD	14,78	14,75	14,78	1,09%	14,60	14,89	14,75	5.721.093	387.911
SMART	23,08	23,08	23,10	2,21%	22,58	23,40	23,03	10.339.153	448.869
SMRTG	10,21	10,20	10,22	0,10%	10,01	10,22	10,10	26.969.169	2.670.315
SMRVA	11,02	11,02	11,03	0,00%	10,91	11,12	10,99	10.599.196	964.066
SNGYO	3,30	3,29	3,30	-2,08%	3,29	3,37	3,31	15.501.511	4.681.538
SNICA	3,11	3,11	3,12	-3,72%	3,10	3,26	3,16	16.863.797	5.331.947
SNPAM	19,64	-	-	0,15%	19,64	19,64	19,64	166.940	8.500
SODSN	7,37	-	-	-0,14%	7,37	7,37	7,37	66.772	9.060
SOHOE	10,54	10,54	10,55	-1,86%	10,54	10,78	10,64	22.578.792	2.121.635
SOKE	11,32	11,31	11,32	-4,15%	11,23	11,84	11,44	13.782.682	1.204.711
SOKM	57,50	57,45	57,50	1,68%	55,95	58,20	57,54	83.522.755	1.451.588
SONME	139,10	139,00	139,10	-1,35%	135,00	142,90	137,04	1.001.728	7.310
SRVGY	2,47	2,47	2,48	-1,98%	2,46	2,52	2,48	5.783.116	2.333.840
SSAAT	35,52	35,48	35,52	0,74%	34,84	35,60	35,22	30.604.764	869.092
SUMAS	274,25	-	-	0,46%	274,25	274,25	274,25	31.539	115
SUNTK	35,40	35,36	35,40	6,50%	33,30	36,52	33,87	140.687.343	4.153.746
SURGY	30,46	30,42	30,46	-0,59%	30,16	30,84	30,32	22.627.446	746.233
SUWEN	6,77	6,76	-	9,72%	6,25	6,78	6,71	50.116.179	7.473.979
SVGYO	18,19	18,19	18,20	0,61%	17,95	18,24	18,09	88.258.478	4.879.810
TABGD	226,20	226,10	226,20	-2,79%	226,00	232,20	228,28	27.891.531	122.181
TARKM	529,00	528,50	529,00	-3,82%	521,50	548,50	529,57	36.176.600	68.313
TATEN	8,18	8,17	8,18	-1,68%	8,17	8,34	8,22	26.281.442	3.198.936
TATGD	17,43	17,42	17,43	-2,02%	17,43	17,79	17,57	5.986.595	340.751
TAVHL	260,00	259,75	260,00	-0,10%	255,50	261,75	259,01	267.568.226	1.033.056
TBORG	149,80	149,60	149,70	-3,67%	145,00	153,80	149,33	34.701.155	232.376
TCELL	95,15	95,10	95,15	-1,45%	95,00	95,90	95,50	731.820.202	7.663.346
TCKRC	143,10	143,00	143,10	-0,90%	141,60	146,10	143,71	54.602.310	379.952
TDGYO	16,68	16,60	16,68	-0,36%	16,51	16,73	16,54	1.739.335	105.134
TEHOL	37,42	37,42	37,44	2,52%	36,54	38,54	37,72	516.925.627	13.703.285
TEKTU	7,91	7,91	7,92	-1,62%	7,90	8,04	7,93	7.743.508	976.133
TERA	190,60	190,60	190,70	0,32%	190,30	192,60	191,22	369.352.156	1.931.574
TEZOL	8,71	8,70	8,71	-7,04%	8,48	9,36	8,88	39.526.793	4.452.248
TGSAS	226,30	225,90	226,40	-2,71%	224,00	232,70	226,08	19.534.346	86.405
THYAO	299,75	299,50	299,75	-0,58%	296,75	300,75	298,78	2.361.692.587	7.904.436
TKFEN	211,30	211,30	211,50	-1,40%	208,90	215,20	211,54	128.305.374	606.526
TKNKA	190,00	190,00	-	9,95%	182,00	190,00	187,89	220.948.252	1.175.962
TKNSA	16,48	16,47	16,49	-2,49%	16,11	17,42	16,87	42.940.777	2.544.812
TLMAN	79,35	79,20	79,40	1,67%	77,35	81,25	79,15	6.769.978	85.534
TMPOL	381,00	380,50	381,00	-2,31%	379,25	396,25	387,64	68.965.635	177.913
TMSN	73,40	73,40	73,45	-1,74%	73,30	74,55	73,84	11.024.228	149.308
TNZTP	32,14	32,10	32,14	0,44%	31,80	32,42	32,12	21.003.449	653.939
TOASO	261,25	261,00	261,25	-2,52%	261,00	268,00	263,77	166.214.977	630.154
TRALT	48,54	48,52	48,54	-1,66%	48,40	49,04	48,73	751.562.698	15.423.814
TRCAS	47,02	47,00	47,02	-1,01%	47,02	47,98	47,29	4.976.688	105.229
TRENJ	102,20	102,20	102,30	-1,73%	102,10	103,20	102,53	16.825.692	164.099
TRGYO	92,75	92,70	92,75	-1,75%	92,50	93,90	93,11	32.216.811	346.005
TRHOL	3.375,00	3.375,00	3.382,50	0,75%	3.340,00	3.400,00	3.360,14	81.866.495	24.364
TRILC	1,05	-	-	-1,87%	1,05	1,05	1,05	171.360	163.200
TRMET	132,10	132,00	132,10	-1,93%	131,60	133,70	132,55	142.161.830	1.072.507
TSGYO	5,76	5,75	5,76	-1,54%	5,74	5,85	5,77	1.550.503	268.652
TSKB	10,84	10,82	10,84	-1,36%	10,82	10,96	10,89	41.130.620	3.776.469
TSPOR	1,03	1,02	1,03	-2,83%	1,02	1,05	1,04	118.881.448	114.802.634
TTKOM	50,50	50,45	50,50	-2,04%	50,45	51,30	50,78	340.753.523	6.710.879
TTRAK	429,25	428,75	429,75	0,47%	427,00	432,00	428,92	4.642.598	10.824
TUCLK	3,80	3,79	3,80	-0,78%	3,78	3,84	3,80	3.328.366	874.905
TUKAS	1,99	1,99	2,00	-1,00%	1,99	2,01	2,00	29.404.396	14.702.726
TUPRS	393,75	393,75	394,00	-2,23%	392,50	403,00	397,52	3.651.627.563	9.185.925
TUREX	6,21	6,21	6,22	-2,20%	6,21	6,37	6,26	16.237.258	2.595.923
TURGG	31,04	31,02	31,06	7,33%	29,52	31,52	30,47	35.368.272	1.160.595
TURSG	6,00	5,99	6,00	-1,64%	5,98	6,07	6,01	83.292.102	13.852.136
UCAYM	22,06	22,04	22,06	-2,13%	21,90	22,46	22,09	23.123.009	1.046.820
UFUK	1.551,00	1.551,00	1.554,00	-2,76%	1.514,00	1.586,00	1.560,02	6.397.655	4.101
ULAS	22,44	22,42	22,44	6,86%	20,50	22,82	21,78	2.904.254	133.351
ULKER	89,45	89,40	89,45	-0,94%	89,30	90,30	89,78	95.839.084	1.067.436
ULUFA	1,63	1,63	1,64	-1,81%	1,63	1,67	1,64	2.484.157	1.518.487
ULUSE	236,60	236,40	236,60	-1,42%	236,00	240,10	237,62	5.267.462	22.168
ULUUN	8,40	8,40	8,41	-2,44%	8,40	8,71	8,51	12.177.413	1.431.158
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,66	10,65	10,67	-0,93%	10,60	10,86	10,65	1.630.626	153.094
USAK	1,19	1,19	1,20	-0,83%	1,18	1,21	1,19	13.716.035	11.507.037
USHOL	82,30	82,10	82,30	-3,69%	80,40	84,55	82,04	8.021.947	97.784
VAKBN	32,24	32,22	32,24	-0,98%	32,18	32,60	32,37	272.103.566	8.405.133
VAKFA	11,04	11,03	11,04	-1,08%	11,01	11,14	11,07	6.025.478	544.537
VAKFN	1,13	1,12	1,13	0,00%	1,12	1,13	1,13	6.708.607	5.947.822
VAKKO	65,90	65,75	65,90	0,15%	65,55	66,05	65,80	778.368	11.829
VANGD	91,00	91,00	91,45	1,62%	88,55	93,00	90,35	2.928.994	32.417
VBTYZ	37,02	37,02	37,04	-2,42%	36,48	38,08	37,05	18.149.365	489.916
VERTU	34,44	34,40	34,50	-0,46%	34,32	34,74	34,43	2.309.468	67.069
VERUS	693,50	693,50	694,50	1,39%	679,50	695,00	687,38	10.577.327	15.388
VESBE	5,33	5,32	5,33	0,95%	5,27	5,35	5,31	10.998.973	2.070.531
VESTL	23,00	22,98	23,00	1,77%	22,40	23,12	22,87	63.543.006	2.778.941
VEYAS	136,20	136,20	136,30	-0,07%	135,60	137,50	136,41	60.563.795	443.969
VKFYO	22,32	22,32	22,40	-1,93%	22,24	22,76	22,37	555.687	24.845
VKGYO	1,90	1,90	1,91	-0,52%	1,89	1,91	1,90	7.912.928	4.155.598
VKING	20,84	20,80	20,84	-0,57%	20,66	21,24	20,92	779.829	37.282
VRGYO	1,79	1,78	1,79	-1,65%	1,78	1,82	1,79	2.320.449	1.294.272
VSNMD	41,84	41,82	41,84	-1,83%	41,64	42,60	41,95	10.941.955	260.860
YAPRK	10,68	10,68	10,69	-0,47%	10,62	10,75	10,67	3.401.664	318.905
YATAS	30,32	30,28	30,32	-0,59%	30,10	30,50	30,37	1.295.869	42.667
YAYLA	21,94	21,88	21,94	5,48%	20,80	22,00	21,53	9.331.647	433.489
YBTAS	13,65	-	-	0,00%	13,65	13,65	13,65	98.935	7.248
YEOTK	32,90	32,88	32,90	-1,79%	32,80	33,50	33,00	62.587.404	1.896.647
YESIL	1,15	1,15	1,16	-0,86%	1,15	1,17	1,15	1.753.639	1.520.261
YGGYO	224,00	223,70	224,00	-0,80%	223,20	225,70	223,79	3.818.781	17.064
YIGIT	22,12	22,08	22,12	2,31%	21,54	22,34	21,99	44.620.009	2.029.089
YKBNK	35,90	35,88	35,90	-2,50%	35,86	36,58	36,24	1.757.648.163	48.504.330
YKSLN	2,64	2,64	2,65	-1,49%	2,64	2,68	2,66	1.191.715	448.855
YONGA	45,10	-	-	0,31%	45,10	45,10	45,10	128.174	2.842
YUNSA	7,44	7,43	7,44	-2,36%	7,43	7,63	7,50	8.107.576	1.080.886
YYAPI	0,80	-	-	-1,23%	0,80	0,80	0,80	78.380	97.975
YYLGD	9,96	9,96	9,97	-0,80%	9,96	10,06	10,00	10.661.246	1.066.243
ZEDUR	7,59	7,59	7,61	-0,65%	7,56	7,73	7,60	1.501.594	197.696
ZERGY	9,62	9,61	9,62	-1,43%	9,55	9,81	9,67	18.444.412	1.907.729
ZGYO	22,72	22,70	22,72	-5,10%	21,60	23,00	22,08	134.309.106	6.083.231
ZOREN	2,31	2,30	2,31	0,00%	2,29	2,32	2,31	10.934.763	4.740.371
ZRGYO	19,54	19,51	19,54	0,26%	19,08	19,68	19,46	4.744.822	243.836

Midas’ın Kulakları

Tümünü Gör

Eyl 2, 2026 • 10 dakika once

Anthropic, Claude Fable 5.1 ve Mythos 5.1 yapay zekâ modellerini tanıttı

Eyl 2, 2026 • 10 dakika once

UBS, 6 milyar dolara kadar tahvil geri alımı için nakit teklif başlattı

Eyl 2, 2026 • 11 dakika once

Universe Pharmaceuticals hisselerine yönelik 8 adet Schedule 13G başvurusu yapıldı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya