Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,73	9,73	9,74	-1,82%	9,63	9,92	9,72	73.933.091	7.609.666
A1YEN	2,99	2,98	2,99	-2,61%	2,95	3,07	2,99	41.083.790	13.745.363
AAGYO	14,83	14,83	14,85	-2,56%	14,82	15,22	14,92	132.435.130	8.873.684
ACSEL	127,80	127,80	128,20	-1,92%	126,40	130,80	127,94	14.455.843	112.992
ADEL	30,02	30,02	30,04	-1,57%	29,88	30,52	30,07	37.746.917	1.255.237
ADESE	0,92	0,91	0,92	-1,08%	0,91	0,94	0,92	142.342.629	154.664.646
ADGYO	50,00	49,80	50,00	-1,38%	49,76	50,85	50,26	27.746.118	552.018
AEFES	20,80	20,78	20,80	0,19%	20,58	21,00	20,82	511.129.968	24.552.437
AFYON	12,85	12,85	12,86	-1,98%	12,85	13,15	12,94	14.870.687	1.149.532
AGESA	240,20	240,20	240,40	2,87%	232,50	242,00	238,18	59.029.679	247.836
AGHOL	33,90	33,90	33,92	-0,29%	33,86	34,54	34,18	254.384.609	7.441.597
AGROT	2,51	2,51	2,52	-1,95%	2,51	2,57	2,53	43.113.598	17.048.226
AGYO	7,65	7,61	7,65	0,00%	7,46	7,70	7,54	2.177.644	288.746
AHGAZ	34,90	34,90	34,98	-3,64%	34,90	36,56	35,96	331.615.252	9.221.316
AHSGY	20,30	20,30	20,36	1,00%	20,12	20,60	20,30	39.618.695	1.951.811
AKBNK	66,50	66,50	66,55	-3,06%	66,50	68,40	67,09	10.242.225.647	152.675.856
AKCNS	238,30	238,10	238,30	-1,24%	237,80	243,60	241,11	67.750.425	280.993
AKENR	11,02	11,02	11,03	0,09%	10,94	11,52	11,24	207.739.514	18.488.271
AKFGY	2,78	2,78	2,79	-0,71%	2,76	2,80	2,79	25.645.247	9.205.548
AKFIS	91,00	91,00	91,40	-6,47%	90,60	97,00	92,60	366.203.299	3.954.769
AKFYE	25,68	25,68	25,70	5,25%	24,30	25,78	25,25	406.882.367	16.111.482
AKGRT	7,05	7,05	7,06	-2,35%	7,05	7,21	7,10	37.900.510	5.341.802
AKHAN	40,62	40,54	40,62	4,15%	38,80	41,52	40,24	309.033.975	7.678.965
AKMGY	249,10	249,00	249,10	2,43%	244,60	258,00	251,55	18.132.009	72.082
AKSA	12,37	12,37	12,38	1,98%	12,09	12,43	12,30	328.047.364	26.661.306
AKSEN	106,00	106,00	106,10	3,21%	101,30	106,70	104,17	1.743.194.969	16.734.526
AKSGY	9,63	9,62	9,63	-0,21%	9,52	9,67	9,57	27.563.085	2.879.247
AKSUE	43,92	43,92	43,94	-1,08%	42,88	44,60	43,92	54.798.361	1.247.577
AKYHO	2,44	2,42	2,44	-1,21%	2,42	2,47	2,44	1.962.758	805.258
ALARK	104,60	104,60	104,70	0,48%	102,10	106,70	104,26	362.963.872	3.481.403
ALBRK	8,05	8,04	8,05	-0,86%	8,01	8,14	8,06	72.929.069	9.048.250
ALCAR	911,50	911,50	912,00	-1,99%	881,00	937,50	904,80	89.684.514	99.121
ALCTL	150,20	150,20	151,70	-0,33%	149,60	154,50	151,71	34.151.661	225.119
ALFAS	44,96	44,94	44,96	-3,27%	44,78	46,64	45,28	88.095.696	1.945.696
ALGYO	3,66	3,65	3,66	2,23%	3,56	3,70	3,64	172.928.518	47.522.493
ALKA	9,00	9,00	9,04	-1,42%	8,95	9,14	9,02	12.547.553	1.391.445
ALKIM	17,41	17,41	17,50	-3,01%	17,40	18,15	17,58	36.821.117	2.093.970
ALKLC	393,25	393,00	393,25	-1,32%	393,25	402,25	397,63	337.042.691	847.636
ALTINS1	66,94	66,94	66,95	-0,70%	66,75	67,40	66,93	604.876.891	9.037.138
ALTNY	15,30	15,30	15,31	-2,73%	15,12	15,73	15,33	231.326.568	15.089.880
ALVES	2,44	2,43	2,44	-1,61%	2,41	2,49	2,43	91.686.272	37.684.467
ANELE	100,10	100,00	100,10	-5,48%	100,10	109,60	105,58	563.127.375	5.333.612
ANGEN	10,24	10,24	10,26	-0,97%	10,22	10,34	10,27	18.813.914	1.832.367
ANHYT	102,70	102,70	102,80	0,69%	101,30	102,90	102,08	103.889.550	1.017.714
ANSGR	27,92	27,84	27,92	-0,21%	27,70	28,30	27,93	68.753.670	2.461.809
ARASE	124,60	124,50	124,60	-2,66%	124,60	128,60	125,85	21.164.655	168.178
ARCLK	97,60	97,60	97,65	-1,26%	97,20	98,85	97,82	91.057.188	930.881
ARDYZ	68,80	68,80	68,85	-1,29%	68,00	71,00	69,40	224.910.395	3.240.646
ARENA	25,28	25,28	25,40	0,32%	25,16	26,56	25,61	36.729.254	1.434.231
ARFYE	31,58	31,58	31,64	-1,68%	31,20	32,32	31,59	124.881.365	3.953.567
ARMGD	191,20	191,20	-	9,95%	173,90	191,20	183,00	355.513.913	1.942.739
ARSAN	3,62	3,62	3,63	-2,16%	3,60	3,76	3,67	98.392.294	26.796.873
ARTMS	41,50	41,50	41,66	-1,61%	40,76	42,18	41,55	42.358.018	1.019.360
ARZUM	1,88	1,87	1,88	-1,57%	1,87	1,92	1,88	17.837.025	9.472.958
ASELS	351,50	351,25	351,50	-0,28%	344,50	353,25	348,69	15.648.329.384	44.877.273
ASGYO	12,01	12,01	12,02	-1,31%	11,99	12,19	12,04	37.577.825	3.120.393
ASTOR	286,50	286,25	286,50	-8,32%	286,00	312,25	293,84	10.466.197.048	35.619.080
ASUZU	54,00	54,00	54,10	0,00%	53,60	54,75	54,13	15.329.988	283.230
ATAGY	11,75	11,75	11,78	-0,42%	11,71	11,97	11,81	867.095	73.394
ATAKP	54,35	54,10	54,35	0,65%	53,30	54,55	54,05	17.854.220	330.309
ATATP	236,20	236,20	236,30	9,91%	210,60	236,30	226,79	655.263.550	2.889.273
ATATR	15,89	15,89	15,90	-2,28%	15,88	16,52	16,23	434.938.268	26.801.880
ATEKS	126,20	126,20	128,00	0,32%	126,20	129,00	127,89	2.312.681	18.083
ATLAS	7,99	7,99	8,00	-3,03%	7,94	8,20	8,09	5.784.648	714.720
ATSYH	123,00	122,60	123,00	-4,65%	123,00	125,00	124,23	5.332.520	42.926
AVGYO	14,85	14,83	14,85	-1,66%	14,78	16,21	15,29	10.593.508	692.817
AVHOL	41,00	40,92	41,00	2,91%	39,34	41,80	40,18	124.356.101	3.095.357
AVOD	4,11	4,11	4,12	-1,44%	4,05	4,18	4,12	15.772.374	3.832.405
AVPGY	53,75	53,75	53,80	-0,37%	53,50	54,70	53,97	35.216.551	652.581
AVTUR	15,17	14,99	15,17	-1,43%	14,60	15,35	15,03	6.403.638	426.144
AYCES	505,50	505,50	506,00	-3,25%	505,00	523,50	508,76	48.691.503	95.707
AYDEM	27,28	27,28	27,30	0,52%	26,34	27,50	27,08	71.614.636	2.645.004
AYEN	35,00	35,00	35,10	-1,96%	34,92	36,36	35,23	20.166.790	572.463
AYES	32,36	32,10	32,36	4,39%	31,00	32,48	31,76	1.758.443	55.365
AYGAZ	267,00	265,50	267,00	4,81%	256,00	270,50	265,41	434.564.903	1.637.320
AZTEK	4,53	4,52	4,53	-2,37%	4,45	4,65	4,57	23.893.089	5.227.855
BAGFS	24,94	24,90	24,94	-1,58%	24,76	25,34	24,95	10.155.764	407.105
BAHKM	115,60	115,50	115,60	-0,17%	114,40	118,10	116,15	32.546.145	280.205
BAKAB	53,35	53,30	53,35	1,43%	50,70	54,10	52,14	24.697.165	473.652
BALAT	78,95	78,95	79,00	3,88%	78,95	79,00	79,00	3.697.701	46.809
BALSU	17,50	17,50	17,51	5,74%	15,82	18,15	16,94	2.314.197.765	136.627.099
BANVT	162,50	162,50	163,80	-1,22%	161,20	164,70	163,16	22.508.436	137.951
BARMA	64,55	64,50	64,55	-4,37%	63,15	67,50	65,64	240.975.154	3.671.251
BASCM	14,04	14,03	14,04	0,00%	14,04	14,08	14,05	454.338	32.330
BASGZ	46,00	46,00	46,14	-1,25%	45,98	46,80	46,20	7.477.217	161.842
BAYRK	4,70	4,70	4,72	4,21%	4,51	4,96	4,81	176.272.736	36.649.788
BEGYO	3,82	3,82	3,83	-1,29%	3,80	3,87	3,82	11.463.891	2.999.712
BERA	14,87	14,86	14,87	-1,46%	14,77	15,12	14,89	71.039.314	4.770.667
BESLR	13,08	13,08	13,12	-0,76%	13,04	13,23	13,11	13.962.551	1.065.299
BESTE	35,96	35,92	35,96	-1,75%	34,50	37,66	36,08	966.679.983	26.793.042
BETAE	90,75	90,75	90,80	-2,58%	84,75	97,85	91,09	10.546.344.654	115.779.776
BEYAZ	23,98	23,98	24,00	-0,99%	23,92	24,84	24,08	7.408.097	307.629
BFREN	129,70	129,50	129,70	-1,14%	129,00	131,20	129,76	10.068.077	77.589
BIENY	20,92	20,92	20,94	-2,33%	20,84	21,60	20,99	25.536.369	1.216.758
BIGCH	6,49	6,49	6,51	-1,96%	6,45	6,65	6,54	32.131.898	4.914.721
BIGEN	104,00	102,80	104,00	-1,52%	102,00	116,10	109,78	1.348.825.426	12.286.557
BIGTK	282,00	282,00	282,75	3,58%	262,25	293,75	278,90	376.909.374	1.351.429
BIMAS	386,00	385,75	386,00	-2,59%	383,75	396,50	390,35	4.260.512.681	10.914.531
BINBN	174,20	174,00	174,20	-0,91%	173,80	176,90	174,94	29.175.302	166.774
BINHO	10,42	10,41	10,42	-2,43%	10,32	10,78	10,52	205.004.776	19.489.399
BIOEN	17,12	17,11	17,12	-3,49%	17,10	17,95	17,36	147.147.425	8.474.355
BIZIM	24,98	24,94	24,98	-0,87%	24,86	25,38	25,05	6.326.620	252.553
BJKAS	1,72	1,71	1,72	2,99%	1,64	1,73	1,68	171.675.389	102.047.158
BLCYT	20,38	20,38	20,42	-4,68%	20,38	21,42	20,75	52.456.476	2.528.244
BLUME	33,50	33,46	33,50	5,61%	31,66	34,22	33,04	128.586.145	3.891.474
BMSCH	13,17	13,16	13,17	-0,60%	13,03	13,27	13,11	12.784.213	975.011
BMSTL	46,38	46,36	46,38	0,39%	45,62	46,88	46,27	72.245.906	1.561.478
BNTAS	6,18	6,18	6,20	-2,37%	6,16	6,38	6,23	13.408.789	2.151.424
BOBET	19,25	19,21	19,25	0,00%	19,17	19,41	19,29	69.663.636	3.611.103
BORLS	6,15	6,14	6,15	-4,80%	6,10	6,54	6,26	55.747.040	8.901.406
BORSK	5,82	5,82	5,89	-2,51%	5,82	5,98	5,89	23.678.964	4.019.890
BOSSA	6,95	6,93	6,95	3,42%	6,69	7,25	7,00	132.131.807	18.887.223
BRISA	82,00	81,55	82,00	0,43%	80,95	82,00	81,34	10.774.708	132.470
BRKO	12,11	12,11	12,12	-2,65%	12,01	12,15	12,14	5.976.334	492.440
BRKSN	7,62	7,60	7,62	-1,93%	7,40	7,79	7,61	3.728.554	490.194
BRKVY	81,75	81,75	82,25	-1,68%	81,75	85,00	82,97	31.775.715	382.991
BRLSM	17,20	17,19	17,20	-0,92%	17,12	18,14	17,51	126.430.606	7.220.342
BRMEN	18,39	18,30	18,39	0,00%	18,30	18,40	18,37	3.175.160	172.857
BRSAN	549,50	549,50	550,00	-4,52%	548,00	573,00	556,91	591.423.457	1.061.972
BRYAT	1.810,00	1.810,00	1.812,00	-2,16%	1.800,00	1.847,00	1.814,82	76.650.609	42.236
BSOKE	37,24	37,20	37,24	0,76%	36,28	37,26	36,83	69.625.089	1.890.251
BTCIM	5,54	5,53	5,54	-2,12%	5,43	5,70	5,54	225.441.144	40.733.172
BUCIM	5,34	5,34	5,35	-1,48%	5,33	5,41	5,35	13.003.246	2.428.997
BULGS	40,94	40,92	40,96	-0,44%	40,22	41,94	41,09	152.320.641	3.706.622
BURCE	40,40	40,30	40,40	-2,32%	40,16	41,36	40,64	52.769.649	1.298.444
BURVA	846,50	846,50	850,50	-1,80%	840,50	874,50	852,72	10.944.705	12.835
BVSAN	120,30	120,00	120,30	-2,35%	119,10	123,60	120,83	81.991.982	678.551
BYDNR	39,62	39,60	39,62	-0,95%	38,78	40,00	39,45	26.938.468	682.792
CANTE	1,28	1,28	1,29	-1,54%	1,27	1,30	1,28	235.535.365	183.778.415
CASA	72,95	72,55	72,95	-0,07%	72,95	75,20	74,63	2.762.784	37.022
CATES	45,02	44,58	45,02	-1,49%	44,50	46,00	45,44	104.138.727	2.292.019
CCOLA	87,55	87,55	87,65	-2,72%	87,25	90,20	88,28	412.612.997	4.673.708
CELHA	24,94	24,94	25,52	4,61%	22,74	26,22	24,94	142.166.298	5.700.613
CEMAS	4,21	4,20	4,21	-1,17%	4,16	4,26	4,20	41.969.692	10.002.229
CEMTS	9,38	9,37	9,38	-1,37%	9,21	9,49	9,33	19.432.191	2.083.922
CEMZY	13,17	13,16	13,17	0,00%	12,78	13,18	12,99	76.944.743	5.924.724
CEOEM	25,10	25,08	25,10	-5,07%	25,10	26,78	25,77	93.046.635	3.610.330
CGCAM	46,50	46,48	46,50	1,57%	45,38	46,76	46,00	212.169.010	4.612.519
CIMSA	48,86	48,86	48,88	1,66%	47,48	49,42	48,57	440.703.667	9.073.670
CLEBI	1.525,00	1.524,00	1.525,00	-1,55%	1.524,00	1.549,00	1.531,61	30.976.805	20.225
CMBTN	1.601,00	1.601,00	1.613,00	-1,78%	1.600,00	1.648,00	1.615,19	24.030.797	14.878
CMENT	298,00	297,50	298,00	-0,67%	291,00	298,00	291,66	982.597	3.369
CONSE	2,55	2,55	2,57	0,39%	2,52	2,60	2,56	27.155.921	10.608.914
COSMO	136,00	135,90	136,00	-4,23%	136,00	142,00	138,33	4.314.721	31.191
CRDFA	40,46	40,44	40,46	-0,34%	39,52	42,50	40,94	77.141.142	1.884.434
CRFSA	156,00	155,80	156,00	2,90%	150,50	159,70	155,04	171.843.282	1.108.361
CUSAN	24,30	24,30	24,38	1,25%	23,42	24,70	24,10	23.125.403	959.592
CVKMD	38,56	38,56	38,62	0,78%	37,70	39,64	38,77	628.686.641	16.215.208
CWENE	39,92	39,90	39,92	-0,20%	39,22	40,70	39,82	2.303.092.553	57.841.349
DAGI	9,11	9,11	9,20	-2,88%	8,97	9,48	9,22	85.606.026	9.286.153
DAPGM	9,44	9,43	9,44	-0,11%	9,32	9,80	9,51	2.261.083.358	237.888.201
DARDL	1,91	1,90	1,91	-2,55%	1,89	1,97	1,92	34.496.307	17.950.910
DCTTR	11,86	11,86	11,87	1,02%	11,57	11,95	11,72	46.356.141	3.954.728
DENGE	2,41	2,40	2,41	-0,82%	2,35	2,46	2,40	38.941.934	16.242.790
DERHL	11,47	11,47	11,48	-1,80%	11,43	11,72	11,54	26.313.384	2.279.607
DERIM	36,00	36,00	36,50	-2,70%	35,56	36,94	36,22	10.584.549	292.210
DESA	10,31	10,30	10,31	-1,81%	10,30	10,53	10,34	7.686.516	743.242
DESPC	48,02	47,66	48,02	7,52%	43,74	49,12	47,46	230.371.831	4.853.607
DEVA	73,55	73,55	73,70	-1,54%	72,40	75,00	73,97	17.589.236	237.777
DGATE	104,90	104,90	105,00	-0,38%	102,60	106,10	104,45	15.312.935	146.605
DGGYO	39,00	38,98	39,00	1,77%	37,72	40,82	39,18	7.184.635	183.363
DGNMO	8,18	8,17	8,18	-0,49%	7,95	8,34	8,13	35.738.740	4.396.332
DIRIT	21,00	21,00	21,10	-2,87%	21,00	22,18	21,12	3.578.177	169.438
DITAS	26,44	26,44	26,54	-0,30%	25,32	28,60	27,17	152.472.006	5.611.599
DMLKTG	6,03	6,03	6,04	-0,17%	6,02	6,04	6,03	28.371.736	4.704.146
DMRGD	13,03	13,03	13,06	-5,65%	12,70	13,88	13,20	845.176.148	64.012.015
DMSAS	8,41	8,40	8,41	0,84%	8,21	8,45	8,34	25.503.754	3.057.197
DNISI	20,44	20,44	20,60	-0,78%	19,72	21,16	20,58	16.532.840	803.186
DOAS	185,00	185,00	185,50	-0,86%	185,00	189,10	186,84	228.325.449	1.222.047
DOCO	10.902,50	10.902,50	10.922,50	-1,25%	10.855,00	11.117,50	10.938,88	30.628.875	2.800
DOFER	30,62	30,58	30,62	-1,98%	30,34	31,24	30,62	13.783.566	450.108
DOFRB	163,00	163,00	163,10	-0,67%	162,20	170,20	166,59	990.831.979	5.947.808
DOGUB	95,80	95,50	95,80	-0,10%	90,15	99,90	94,58	56.470.345	597.054
DOHOL	21,30	21,26	21,30	-0,93%	21,16	21,70	21,35	168.412.646	7.888.509
DOKTA	23,16	23,16	23,28	-1,95%	23,02	23,72	23,27	7.675.721	329.793
DSTKF	2.522,50	-	2.522,50	-9,99%	2.522,50	2.522,50	2.522,50	3.256.408.763	1.290.945
DUNYH	145,00	144,00	145,00	1,40%	138,40	148,90	142,70	133.226.372	933.621
DURDO	5,14	5,14	5,15	1,78%	5,01	5,28	5,14	19.971.636	3.887.421
DURKN	20,20	20,20	20,24	-0,98%	20,18	20,58	20,33	17.982.085	884.629
DYOBY	13,42	13,42	13,44	-0,96%	13,20	13,55	13,33	23.683.012	1.776.735
DZGYO	8,17	8,16	8,17	0,25%	8,10	8,25	8,17	13.250.615	1.621.691
EBEBK	81,60	81,60	81,75	-1,15%	81,45	83,60	82,40	30.760.599	373.319
ECILC	73,50	73,50	73,65	-2,13%	73,45	75,20	74,12	218.952.112	2.953.862
ECOGR	39,70	39,68	39,70	2,53%	38,70	39,70	39,21	192.543.307	4.910.272
ECZYT	336,00	335,75	336,00	-1,25%	330,75	340,25	335,10	121.189.377	361.656
EDATA	16,73	16,71	16,73	-0,48%	16,30	17,05	16,63	40.603.210	2.442.030
EDIP	38,60	38,60	38,72	-1,83%	38,60	40,00	39,20	18.819.389	480.049
EFOR	17,86	17,85	17,86	6,63%	16,80	17,99	17,49	1.969.026.590	112.604.258
EGEEN	5.545,00	5.545,00	5.557,50	-0,85%	5.525,00	5.590,00	5.548,29	47.032.813	8.477
EGEGY	32,02	32,02	32,18	3,36%	30,96	32,50	31,75	104.293.509	3.285.319
EGEPO	19,77	19,77	19,78	5,78%	18,39	19,77	19,01	161.209.282	8.481.994
EGGUB	99,70	99,25	99,70	-1,77%	99,20	102,50	100,60	30.633.356	304.523
EGPRO	36,50	36,50	36,72	-3,13%	36,44	38,62	37,39	41.177.575	1.101.418
EGSER	2,95	2,94	2,95	-1,34%	2,92	2,98	2,94	3.791.250	1.288.816
EKDMR	53,50	53,50	53,60	-1,92%	53,50	55,70	54,21	897.258.659	16.551.545
EKGYO	20,38	20,36	20,38	-1,83%	20,28	20,78	20,45	3.017.853.457	147.605.052
EKIM	23,48	23,44	23,48	-2,17%	22,90	24,00	23,38	999.415.574	42.747.374
EKIZ	69,35	69,35	69,45	2,29%	69,35	69,50	69,41	794.230	11.442
EKOS	6,02	6,02	6,03	-5,64%	5,79	6,36	6,07	108.671.648	17.912.851
EKSUN	6,82	6,82	6,83	2,25%	6,53	6,85	6,71	48.554.160	7.235.839
ELITE	31,38	31,36	31,38	-1,81%	31,12	32,26	31,62	37.428.206	1.183.848
EMKEL	20,54	20,54	20,56	1,68%	19,67	20,78	20,24	114.111.074	5.637.917
EMNIS	156,30	155,00	156,30	-2,31%	156,30	162,20	160,22	726.766	4.536
EMPAE	60,80	-	60,80	-9,99%	60,80	67,90	63,10	941.095.026	14.915.015
ENDAE	17,82	17,68	17,82	6,71%	16,62	17,98	17,32	116.023.180	6.700.787
ENERY	9,45	9,45	9,46	-2,38%	9,43	9,76	9,59	565.626.282	58.956.879
ENJSA	102,50	102,40	102,50	1,18%	100,00	103,50	102,08	267.376.395	2.619.175
ENKAI	90,70	90,65	90,70	-1,57%	90,05	92,20	91,08	640.581.335	7.033.451
ENPRA	63,90	63,85	63,90	0,16%	63,90	64,90	64,81	3.764.385	58.084
ENSRI	6,28	6,28	-	9,98%	5,55	6,28	6,08	491.146.105	80.774.359
ENTRA	4,64	4,63	4,64	-0,64%	4,51	4,76	4,62	124.006.732	26.825.290
EPLAS	5,44	5,44	5,49	-1,81%	5,41	5,59	5,47	8.216.298	1.501.341
ERBOS	165,10	165,10	165,60	0,00%	163,00	168,30	164,59	7.765.100	47.178
ERCB	49,32	49,32	49,44	-1,56%	49,26	50,20	49,59	24.740.021	498.850
EREGL	42,34	42,32	42,34	-3,90%	42,14	44,00	42,91	4.161.636.772	96.997.009
ERSU	22,58	22,30	22,58	-0,18%	22,24	23,00	22,52	2.795.815	124.128
ESCAR	50,00	49,84	50,00	0,04%	49,60	50,95	50,06	78.640.012	1.570.814
ESCOM	5,54	5,54	5,55	-3,65%	5,51	5,76	5,59	81.505.624	14.588.439
ESEN	3,51	3,51	3,52	-1,68%	3,49	3,57	3,51	97.857.686	27.850.863
ETILR	6,75	6,74	6,75	3,69%	6,40	6,78	6,58	66.899.167	10.163.207
ETYAT	13,54	13,53	13,54	0,30%	13,17	13,64	13,35	3.794.235	284.215
EUHOL	10,30	10,30	10,35	0,00%	10,20	10,30	10,27	5.872.384	571.773
EUKYO	13,00	13,00	13,05	5,26%	12,18	13,19	12,62	13.521.863	1.071.367
EUPWR	87,30	87,25	87,30	-0,63%	84,65	88,25	86,33	1.105.715.661	12.808.601
EUREN	4,11	4,10	4,11	-2,84%	4,09	4,22	4,12	129.767.155	31.475.712
EUYO	4,91	4,91	4,94	-2,39%	4,90	5,10	4,98	4.484.874	900.016
EYGYO	2,66	2,66	-	9,92%	2,43	2,66	2,55	65.973.021	25.908.721
FADE	15,66	15,66	15,79	-2,00%	15,64	16,06	15,79	14.302.431	905.550
FENER	3,16	3,15	3,16	-1,56%	3,15	3,28	3,21	265.424.662	82.644.798
FLAP	10,72	10,71	10,72	-0,92%	10,32	10,82	10,63	4.174.686	392.750
FMIZP	288,25	288,25	288,50	-1,96%	283,00	294,75	288,58	11.840.445	41.030
FONET	5,29	5,29	5,30	4,34%	4,99	5,37	5,16	164.569.809	31.910.491
FORMT	1,96	1,96	1,97	-1,51%	1,94	2,00	1,96	33.349.287	16.999.647
FORTE	104,70	104,70	104,80	-0,76%	103,00	107,00	105,20	128.970.369	1.225.986
FRIGO	2,30	2,29	2,30	1,77%	2,24	2,32	2,29	77.958.328	34.092.546
FRMPL	33,08	33,08	33,14	-4,56%	32,92	34,88	33,50	79.658.105	2.377.675
FROTO	83,60	83,60	83,65	-0,95%	83,35	84,75	84,09	1.764.704.574	20.984.907
FZLGY	14,59	14,59	14,60	0,14%	14,23	14,99	14,53	305.468.272	21.026.783
GARAN	126,80	126,70	126,80	-1,48%	125,00	128,10	126,52	3.713.449.985	29.350.060
GARFA	29,94	29,94	29,96	2,18%	29,40	31,48	30,50	213.789.602	7.009.706
GATEG	310,00	308,50	310,00	0,65%	306,00	310,00	309,74	6.637.385	21.429
GEDIK	6,51	6,50	6,51	-3,70%	6,49	6,76	6,59	35.382.128	5.368.280
GEDZA	29,52	29,52	29,54	0,27%	28,96	30,30	29,44	19.082.371	648.212
GENIL	9,24	9,23	9,24	-1,49%	9,22	9,49	9,35	204.512.136	21.876.008
GENKM	12,63	12,63	12,64	-2,70%	12,54	12,98	12,71	184.301.873	14.505.573
GENTS	6,09	6,09	6,12	-2,09%	6,08	6,28	6,15	54.112.384	8.798.623
GEREL	36,90	36,88	36,90	5,43%	34,62	37,54	36,07	461.480.667	12.793.330
GESAN	80,30	80,30	80,85	-1,41%	80,15	82,80	80,72	197.146.503	2.442.329
GIPTA	61,60	61,55	61,60	-2,76%	61,35	64,25	62,11	72.529.931	1.167.692
GLBMD	13,76	13,62	13,76	-1,01%	13,50	13,95	13,66	2.670.542	195.519
GLCVY	57,00	56,90	57,00	2,24%	54,90	59,65	57,22	68.550.940	1.197.960
GLRMK	161,00	160,90	161,00	-1,23%	158,60	163,60	160,66	381.961.615	2.377.438
GLRYH	3,05	3,04	3,05	-2,24%	3,03	3,12	3,06	26.925.924	8.797.195
GLYHO	17,22	17,22	17,29	-1,37%	17,20	17,50	17,32	30.765.348	1.776.667
GMTAS	43,50	43,50	43,60	-1,81%	43,40	44,28	43,74	38.388.540	877.686
GOKNR	24,36	24,36	24,40	-0,16%	24,08	25,20	24,61	144.169.104	5.858.608
GOLDA	17,90	17,90	-	9,95%	16,75	17,90	17,62	641.300.419	36.395.871
GOLTS	314,25	314,25	314,75	-3,23%	306,00	322,00	315,29	43.609.292	138.315
GOODY	2,72	2,71	2,72	-2,16%	2,71	2,79	2,74	47.798.477	17.462.681
GOZDE	22,80	22,80	22,90	-3,14%	22,64	23,60	23,01	22.420.777	974.475
GRNYO	15,88	15,82	15,88	-0,75%	15,70	16,08	15,87	2.496.440	157.341
GRSEL	315,75	315,75	316,00	-0,71%	311,25	318,00	314,65	92.503.868	293.990
GRTHO	241,00	241,00	241,50	-3,79%	235,00	253,00	243,90	282.785.821	1.159.442
GSDDE	14,23	14,23	-	9,97%	12,85	14,23	13,53	123.662.705	9.139.910
GSDHO	5,60	5,60	5,61	3,32%	5,32	5,73	5,50	135.713.895	24.670.556
GSRAY	1,00	0,99	1,00	-0,99%	0,99	1,02	1,00	148.500.698	147.988.739
GUBRF	413,00	412,75	413,00	-2,19%	407,75	422,75	413,05	613.743.286	1.485.877
GUNDG	2.100,00	2.098,00	2.100,00	0,57%	2.070,00	2.148,00	2.098,81	557.199.439	265.484
GWIND	24,12	24,12	24,14	-2,43%	24,00	24,76	24,20	98.506.594	4.070.544
GZNMI	56,90	56,90	57,40	-3,23%	56,70	58,70	57,35	53.340.485	930.149
HALKB	38,22	38,20	38,22	-2,50%	38,18	39,10	38,50	1.306.034.099	33.919.398
HATEK	14,82	14,82	14,84	-1,46%	14,71	15,10	14,86	20.126.291	1.354.773
HATSN	60,35	60,35	60,40	3,16%	55,15	63,30	58,80	487.169.433	8.285.434
HDFGS	2,56	2,55	2,56	-2,66%	2,54	2,63	2,57	85.070.699	33.069.875
HEDEF	195,00	194,90	195,00	0,10%	192,80	196,30	194,95	382.651.185	1.962.818
HEKTS	3,03	3,03	3,04	-4,11%	3,02	3,16	3,07	1.040.642.487	339.320.233
HKTM	10,80	10,80	10,81	0,47%	10,63	11,00	10,76	44.134.253	4.102.378
HLGYO	5,58	5,57	5,58	-1,24%	5,56	5,68	5,62	97.933.314	17.442.677
HOROZ	63,55	63,50	63,55	-2,16%	63,15	64,75	63,64	59.375.148	933.053
HRKET	98,80	98,80	98,90	-2,76%	97,45	103,00	99,67	145.946.789	1.464.370
HTTBT	37,32	37,32	37,46	-1,17%	37,22	37,76	37,39	16.016.866	428.377
HUBVC	2,80	2,79	2,80	-2,10%	2,76	2,85	2,80	3.681.958	1.316.269
HUNER	3,88	3,87	3,88	-1,52%	3,69	4,02	3,85	539.775.372	140.371.460
HURGZ	6,20	6,19	6,20	-1,59%	6,01	6,33	6,13	31.632.135	5.157.146
ICBCT	21,00	21,00	21,14	3,14%	20,20	21,98	20,91	129.903.539	6.214.080
ICUGS	5,50	5,50	5,53	-4,35%	5,50	5,78	5,63	58.506.107	10.397.147
IDGYO	4,57	4,56	4,57	4,10%	4,36	4,59	4,49	9.903.276	2.205.542
IEYHO	157,60	157,50	157,60	-1,50%	157,20	161,40	158,55	2.222.791.437	14.019.856
IHAAS	58,50	58,45	58,50	-2,09%	57,85	63,40	60,75	183.164.455	3.015.046
IHEVA	2,04	2,04	2,05	-1,45%	1,99	2,07	2,02	3.429.193	1.696.492
IHGZT	1,29	1,29	1,30	-1,53%	1,28	1,31	1,29	15.038.030	11.653.854
IHLAS	1,10	1,10	1,11	-2,65%	1,10	1,14	1,11	67.530.732	60.718.423
IHLGM	1,70	1,69	1,70	-1,73%	1,69	1,73	1,70	26.335.307	15.463.763
IHYAY	1,33	1,32	1,33	-2,92%	1,29	1,37	1,32	7.094.093	5.376.416
IMASM	2,77	2,77	2,78	-2,12%	2,76	2,83	2,79	25.415.160	9.118.681
INDES	11,20	11,10	11,20	0,00%	10,97	11,20	11,08	34.808.979	3.142.168
INFO	6,50	6,43	6,50	-5,11%	6,17	6,78	6,36	216.959.199	34.124.746
INGRM	395,00	394,00	395,00	-2,29%	391,75	405,50	396,58	18.987.166	47.877
INTEK	284,50	278,50	284,50	-3,89%	276,25	296,25	283,26	3.818.083	13.479
INTEM	263,00	262,75	263,00	-2,50%	262,25	271,00	265,51	7.095.817	26.725
INVEO	7,82	7,82	7,93	-3,93%	7,73	8,14	7,96	28.622.263	3.593.826
INVES	665,00	665,00	666,00	1,53%	652,50	688,50	663,75	34.891.796	52.568
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	68,85	68,80	68,85	-1,50%	68,55	69,30	68,81	826.633	12.014
ISBTR	553.997,50	521.000,00	537.380,00	-0,18%	553.997,50	560.002,50	558.112,50	5.023.013	9
ISCTR	13,68	13,68	13,69	-2,22%	13,45	13,95	13,67	6.444.122.270	471.320.402
ISDMR	56,70	56,60	56,70	-2,24%	55,80	58,30	56,66	62.620.430	1.105.187
ISFIN	19,65	19,65	19,70	-0,76%	19,54	19,99	19,70	17.772.812	902.357
ISGSY	18,47	18,47	18,49	-2,53%	18,44	18,89	18,59	55.317.963	2.975.840
ISGYO	27,58	27,52	27,58	-1,29%	27,42	28,54	27,95	95.391.717	3.413.127
ISKPL	8,83	8,82	8,83	9,96%	8,16	8,83	8,67	893.333.287	103.029.014
ISKUR	4.125.000,00	3.750.000,00	4.530.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,60	36,60	36,72	-1,56%	36,10	37,42	36,76	277.559.598	7.551.483
ISSEN	7,11	7,10	7,11	-1,80%	7,05	7,25	7,15	4.389.257	614.262
ISVEA	27,52	27,52	-	9,99%	22,52	27,52	25,23	3.692.897.568	146.390.143
ISYAT	7,88	7,87	7,88	-0,63%	7,86	7,93	7,89	4.418.587	560.349
IZENR	9,05	9,04	9,05	2,03%	8,57	9,09	8,84	384.999.026	43.574.528
IZFAS	59,65	59,65	59,90	-5,32%	58,25	63,00	60,43	203.269.214	3.363.926
IZINV	60,55	60,55	60,60	-1,94%	60,00	61,75	60,54	18.461.547	304.932
IZMDC	11,13	11,10	11,13	5,30%	10,49	11,13	10,79	316.034.095	29.284.901
JANTS	15,64	15,64	15,65	-1,88%	15,58	16,00	15,69	42.290.758	2.695.800
KAPLM	465,75	465,75	468,75	-4,51%	465,75	492,25	476,81	63.151.652	132.445
KAREL	10,57	10,57	10,59	2,62%	10,19	10,81	10,60	213.087.244	20.098.602
KARSN	10,84	10,84	10,87	-2,52%	10,81	11,12	10,88	62.165.795	5.716.651
KARTN	215,50	215,50	215,60	7,32%	197,40	220,80	212,52	692.100.294	3.256.716
KATMR	2,36	2,36	2,37	-3,28%	2,35	2,44	2,38	138.561.083	58.227.404
KAYSE	4,07	4,07	4,08	-1,93%	4,06	4,16	4,09	55.181.584	13.490.521
KBORU	26,08	26,04	26,08	-2,03%	25,82	26,62	26,10	145.470.174	5.572.728
KCAER	13,60	13,60	13,62	0,00%	13,16	13,63	13,38	117.060.224	8.748.448
KCHOL	197,00	197,00	197,10	0,00%	196,30	199,60	197,92	4.001.143.130	20.215.767
KENT	362,00	361,25	362,00	0,28%	358,25	362,00	360,47	1.030.933	2.860
KERVN	6,39	6,39	6,40	3,06%	6,39	6,40	6,40	8.005.681	1.251.000
KFEIN	8,80	8,80	8,83	-2,11%	8,71	9,01	8,81	37.068.578	4.205.653
KGYO	8,91	8,83	8,91	7,09%	7,91	8,98	8,43	398.943.730	47.306.927
KIMMR	15,33	15,32	15,33	0,39%	15,18	15,46	15,33	14.593.380	952.158
KLGYO	4,97	4,96	4,97	-0,40%	4,94	5,05	4,98	57.400.587	11.536.773
KLKIM	26,78	26,78	26,82	-4,01%	26,52	27,94	27,02	75.391.445	2.790.582
KLMSN	30,12	30,12	30,20	-1,76%	30,02	31,00	30,29	16.355.880	539.992
KLNMA	9,21	9,20	9,21	-1,81%	9,21	9,38	9,32	565.893	60.729
KLRHO	84,50	84,50	84,70	-8,89%	83,90	92,50	86,87	511.494.057	5.888.165
KLSER	25,80	25,80	25,84	-1,07%	25,78	26,22	25,92	24.635.878	950.574
KLSYN	14,87	14,87	14,89	2,69%	14,14	15,89	14,85	70.873.573	4.773.680
KLYPV	62,05	62,05	62,10	-5,70%	62,05	65,65	63,62	175.324.664	2.755.944
KMPUR	18,95	18,87	18,95	2,16%	18,36	19,07	18,81	23.135.876	1.230.238
KNFRT	11,89	11,89	11,90	-1,82%	11,79	12,26	11,90	21.543.353	1.810.422
KOCMT	4,07	4,06	4,07	0,74%	3,97	4,18	4,08	289.760.136	70.996.989
KONKA	13,48	13,44	13,48	0,90%	13,15	13,74	13,30	40.341.424	3.033.650
KONTR	5,31	-	5,31	-10,00%	5,31	5,31	5,31	13.323.889	2.509.207
KONYA	3.800,00	3.797,50	3.800,00	-2,19%	3.700,00	3.887,50	3.822,60	24.200.895	6.331
KOPOL	6,39	6,39	6,42	-3,03%	6,34	6,69	6,45	90.913.026	14.086.220
KORDS	79,90	79,85	79,90	3,36%	76,55	82,05	79,25	227.924.049	2.876.154
KOTON	13,81	13,81	13,82	-1,99%	13,81	14,21	13,93	48.650.025	3.493.466
KRDMA	41,18	41,18	41,20	0,10%	40,80	41,50	41,19	190.579.227	4.627.331
KRDMB	145,50	145,00	145,50	8,99%	131,70	145,50	135,54	270.302.581	1.994.300
KRDMD	42,76	42,76	42,78	0,66%	41,08	43,00	42,02	2.183.986.815	51.976.724
KRGYO	2,50	2,50	2,51	-1,19%	2,48	2,53	2,50	20.077.294	8.043.534
KRONT	22,96	22,96	23,10	-3,04%	22,96	24,42	23,85	37.582.401	1.576.142
KRPLS	8,80	8,80	8,83	-2,87%	8,80	9,17	8,91	10.963.322	1.230.014
KRSTL	10,69	10,69	10,70	1,52%	10,45	10,85	10,65	31.616.077	2.967.767
KRTEK	22,06	22,06	22,10	-0,36%	21,64	22,76	22,01	1.851.982	84.130
KRVGD	2,73	2,72	2,73	-0,73%	2,71	2,80	2,75	11.926.618	4.342.525
KSTUR	2.692,50	2.692,50	2.700,00	-3,15%	2.652,50	2.742,50	2.690,98	2.152.780	800
KTLEV	189,20	189,10	189,20	-4,59%	189,20	198,50	193,87	3.179.552.102	16.400.470
KTSKR	99,50	99,50	99,70	-1,68%	98,60	101,00	99,89	53.596.321	536.538
KUTPO	84,30	84,30	84,40	-1,98%	83,75	86,70	84,31	17.517.740	207.779
KUVVA	130,10	130,00	130,10	-2,69%	130,10	134,80	132,48	7.071.872	53.382
KUYAS	68,00	67,95	68,00	-4,23%	67,85	71,30	69,44	570.814.350	8.220.616
KZBGY	2,26	2,25	2,26	-1,74%	2,25	2,31	2,28	51.286.176	22.546.970
KZGYO	21,88	21,88	21,92	1,96%	21,36	22,14	21,74	43.295.989	1.991.715
LIDER	111,70	111,70	111,80	2,48%	109,00	113,40	111,03	259.424.078	2.336.474
LIDFA	2,92	2,92	2,93	1,74%	2,85	2,97	2,93	45.371.766	15.473.147
LILAK	30,80	30,80	30,84	-2,41%	30,80	31,62	31,14	56.121.391	1.802.246
LINK	6,35	6,35	6,36	-2,61%	6,31	6,51	6,38	124.445.103	19.503.654
LKMNH	15,06	15,00	15,06	0,00%	14,77	15,10	14,97	12.395.833	827.967
LMKDC	23,80	23,78	23,80	-2,30%	23,74	24,34	24,03	83.604.186	3.478.830
LOGO	136,30	136,30	136,60	0,07%	135,60	137,60	136,40	44.644.010	327.305
LRSHO	2,89	2,89	2,90	-3,67%	2,88	3,00	2,92	44.344.932	15.182.364
LUKSK	98,80	98,80	98,85	-1,10%	98,00	100,30	98,93	5.981.561	60.461
LXGYO	13,41	13,40	13,41	-3,18%	13,26	13,88	13,45	84.662.889	6.293.875
LYDHO	184,00	184,00	184,70	-0,11%	184,00	190,50	186,88	78.689.735	421.066
LYDYE	13.322,50	13.322,50	13.325,00	-2,06%	13.000,00	13.685,00	13.484,60	9.331.343	692
MAALT	1.087,00	1.087,00	1.089,00	-1,36%	1.083,00	1.108,00	1.088,93	24.854.894	22.825
MACKO	33,20	33,20	33,22	-2,30%	33,04	34,26	33,41	16.784.459	502.410
MAGEN	38,86	38,80	38,86	1,62%	36,42	38,86	38,07	1.297.818.545	34.090.832
MAKIM	17,96	17,96	18,00	-2,71%	17,82	18,59	18,07	42.388.765	2.345.292
MAKTK	11,55	11,55	11,56	-1,11%	11,53	11,74	11,63	29.090.580	2.501.059
MANAS	34,24	34,22	34,24	5,55%	32,70	34,98	33,89	1.871.485.039	55.216.023
MARBL	12,91	12,91	12,98	-1,07%	12,90	13,11	12,96	13.280.176	1.024.482
MARKA	75,00	74,40	75,00	1,01%	73,00	77,55	74,59	36.603.396	490.732
MARMR	2,18	2,18	2,19	-3,11%	2,18	2,24	2,21	60.897.624	27.605.107
MARTI	1,64	1,64	1,65	0,00%	1,60	1,66	1,63	50.770.065	31.164.479
MAVI	41,02	40,96	41,02	0,05%	40,70	41,26	41,00	96.327.351	2.349.212
MCARD	132,60	132,60	132,80	-6,75%	132,10	141,70	135,75	284.439.874	2.095.370
MEDTR	26,78	26,76	26,78	-1,98%	26,72	27,36	26,96	13.264.087	492.091
MEGAP	2,00	2,00	2,01	-1,96%	2,00	2,01	2,00	1.390.036	693.468
MEGMT	66,45	66,40	66,45	-2,21%	66,45	69,00	67,45	242.269.169	3.591.805
MEKAG	3,59	3,58	3,59	3,16%	3,43	3,61	3,47	35.319.752	10.167.924
MEPET	20,28	20,12	20,28	-1,46%	20,10	20,90	20,35	3.841.034	188.709
MERCN	25,76	25,76	25,92	0,63%	24,90	27,96	26,19	146.672.984	5.600.370
MERIT	17,51	17,49	17,51	0,06%	17,30	17,82	17,49	75.329.472	4.307.518
MERKO	1,51	1,50	1,51	-1,31%	1,48	1,53	1,50	73.932.694	49.381.504
METRO	8,94	8,94	8,95	0,11%	8,85	9,10	8,97	52.455.102	5.845.725
MEYSU	13,18	13,15	13,18	-1,86%	12,86	13,52	13,14	176.672.138	13.448.118
MGROS	635,50	635,00	635,50	1,36%	627,00	642,00	634,43	1.585.468.455	2.499.036
MHRGY	3,57	3,57	3,59	-1,38%	3,51	3,63	3,57	10.440.719	2.926.295
MIATK	33,18	33,18	33,20	-3,10%	32,86	34,30	33,29	703.687.214	21.135.815
MMCAS	65,60	65,60	65,90	0,92%	63,70	65,60	63,74	602.955	9.460
MNDRS	11,10	11,10	11,14	-0,98%	11,08	11,23	11,13	18.009.562	1.617.882
MNDTR	5,58	5,58	5,59	-2,45%	5,57	5,72	5,62	4.800.746	853.663
MOBTL	14,30	14,30	14,37	-0,35%	14,21	14,77	14,38	35.188.463	2.447.466
MOGAN	18,30	18,30	18,32	9,19%	16,68	18,30	17,74	809.702.349	45.634.145
MOPAS	32,14	32,14	32,24	-1,83%	32,04	32,92	32,30	47.945.490	1.484.477
MPARK	415,50	415,00	415,50	-3,26%	412,25	432,75	419,18	271.255.187	647.114
MRGYO	1,47	1,46	1,47	1,38%	1,41	1,49	1,45	110.309.389	76.040.815
MRSHL	1.822,00	1.822,00	1.826,00	-3,85%	1.822,00	1.905,00	1.861,26	81.158.166	43.604
MSGYO	6,21	6,20	6,21	1,14%	6,10	6,25	6,18	11.209.683	1.815.220
MTRKS	27,60	27,58	27,60	-7,32%	27,60	29,92	28,95	39.803.868	1.375.147
MTRYO	10,20	10,19	10,20	-1,45%	10,01	10,42	10,28	2.281.156	221.976
MZHLD	5,55	5,55	5,56	-1,42%	5,41	5,63	5,55	1.294.795	233.360
NATEN	6,31	6,31	6,32	-2,02%	6,31	6,46	6,35	30.872.057	4.861.273
NETAS	61,70	61,70	61,80	-1,75%	61,55	62,80	61,91	10.909.542	176.221
NETCD	140,90	140,90	141,00	-2,36%	140,50	145,60	141,88	396.877.680	2.797.211
NIBAS	4,07	4,07	4,09	-3,10%	4,06	4,21	4,11	28.293.169	6.886.949
NTGAZ	11,50	11,50	11,55	0,44%	11,46	11,62	11,53	32.925.649	2.856.503
NTHOL	45,00	45,00	45,08	-3,43%	45,00	46,54	45,53	94.932.079	2.085.212
NUGYO	9,08	9,08	9,10	-1,30%	9,04	9,26	9,10	9.575.893	1.052.821
NUHCM	221,80	221,30	221,80	-0,14%	220,60	222,60	221,69	3.931.276	17.733
OBAMS	5,27	5,26	5,27	-1,31%	5,24	5,42	5,31	235.995.924	44.463.646
OBASE	44,00	43,78	44,00	1,48%	41,76	45,10	43,57	69.589.316	1.597.042
ODAS	8,47	8,47	8,48	0,12%	8,27	8,57	8,44	571.843.665	67.792.841
ODINE	2.100,00	2.099,00	2.100,00	0,48%	2.080,00	2.124,00	2.103,06	437.691.670	208.121
OFSYM	51,55	51,50	51,55	-2,55%	51,40	52,90	51,89	33.115.006	638.235
ONCSM	284,00	283,75	284,00	-1,13%	282,50	298,00	288,89	310.529.600	1.074.901
ONRYT	62,75	62,75	62,80	-1,80%	62,55	63,90	62,91	46.366.665	737.086
ORCAY	4,11	4,08	4,11	-1,67%	4,01	4,26	4,10	6.507.855	1.587.331
ORGE	104,90	104,90	105,00	-4,72%	104,60	111,10	106,98	55.061.672	514.717
ORMA	175,00	175,00	177,40	-2,78%	171,40	179,00	173,73	1.369.871	7.885
ORZAX	100,30	100,20	100,30	-2,15%	92,45	108,00	99,51	5.757.774.612	57.860.047
OSMEN	8,36	8,35	8,36	-1,53%	8,25	8,68	8,39	26.762.870	3.190.690
OSTIM	1,78	1,77	1,78	1,71%	1,74	1,84	1,79	50.995.776	28.424.593
OTKAR	328,25	328,25	328,50	-1,57%	328,00	333,00	329,84	105.422.534	319.619
OTTO	186,00	185,90	186,00	-1,80%	181,00	190,60	185,20	70.742.593	381.974
OYAKC	20,20	20,20	20,22	-0,49%	20,04	20,44	20,20	287.925.867	14.254.699
OYAYO	47,78	47,70	47,80	0,34%	47,00	48,28	47,79	1.539.633	32.219
OYLUM	8,25	8,25	8,39	-1,90%	8,20	8,58	8,34	3.071.424	368.332
OYYAT	38,46	38,38	38,46	-5,36%	38,46	40,64	39,18	10.740.795	274.171
OZATD	2.695,00	2.682,50	2.695,00	4,66%	2.580,00	2.777,50	2.649,62	1.672.707.455	631.302
OZGYO	2,14	2,13	2,14	-0,47%	2,09	2,16	2,12	26.419.591	12.447.302
OZKGY	13,49	13,49	13,50	-1,68%	13,29	13,74	13,50	38.869.953	2.879.972
OZRDN	31,78	31,52	31,78	-2,81%	31,14	33,98	31,97	5.948.338	186.072
OZSUB	30,04	30,04	30,08	0,13%	29,94	30,26	30,09	17.356.530	576.846
OZYSR	14,15	14,07	14,15	8,10%	13,02	14,29	13,85	119.320.736	8.616.992
PAGYO	155,00	155,00	155,70	-2,88%	154,10	161,30	157,51	13.287.985	84.365
PAHOL	1,41	1,41	1,42	-1,40%	1,40	1,44	1,42	197.763.205	139.564.346
PAMEL	82,05	82,05	82,50	-1,20%	81,90	83,90	82,42	12.907.117	156.594
PAPIL	13,51	13,51	13,57	-3,29%	13,51	14,00	13,68	104.518.063	7.638.870
PARSN	80,25	80,25	80,30	-1,47%	79,50	81,60	80,54	25.037.572	310.854
PASEU	93,80	93,75	93,80	1,13%	91,50	95,75	93,62	361.119.184	3.857.379
PATEK	21,08	21,06	21,08	-3,74%	20,94	21,94	21,28	184.433.282	8.667.776
PCILT	33,40	33,40	33,50	-2,34%	32,98	34,20	33,62	39.638.824	1.179.106
PEKGY	14,80	14,72	14,80	0,00%	14,67	14,94	14,79	1.241.115.066	83.945.417
PENGD	10,41	10,41	10,42	-2,62%	10,38	10,68	10,49	19.549.211	1.863.549
PENTA	13,27	13,27	13,30	-1,70%	13,20	13,55	13,31	12.264.978	921.643
PETKM	20,94	20,92	20,94	1,55%	20,62	21,20	20,96	1.520.481.586	72.551.672
PETUN	11,75	11,74	11,75	0,60%	11,57	11,81	11,67	10.103.934	865.812
PGSUS	166,50	166,40	166,50	-0,72%	165,80	168,70	167,11	1.255.293.073	7.511.853
PINSU	11,44	11,44	11,46	6,82%	10,67	11,70	11,26	171.790.334	15.262.935
PKART	132,00	132,00	132,20	2,33%	122,10	133,40	128,71	94.584.334	734.853
PKENT	137,80	137,20	137,80	-2,34%	137,00	141,10	138,27	14.951.720	108.132
PLTUR	22,30	22,28	22,30	-1,85%	22,22	22,84	22,33	20.373.866	912.619
PNLSN	46,34	46,34	46,38	-5,08%	46,10	49,00	47,43	50.973.112	1.074.778
PNSUT	11,58	11,58	11,60	0,35%	11,38	11,74	11,54	17.289.715	1.498.092
POLHO	21,64	21,60	21,64	2,08%	21,08	21,92	21,55	88.943.437	4.126.868
POLTK	4.955,00	4.955,00	4.965,00	-1,49%	4.945,00	5.030,00	4.970,68	24.455.733	4.920
PRDGS	6,81	6,81	6,82	0,15%	6,65	6,95	6,82	21.990.285	3.225.713
PRKAB	34,28	34,28	34,36	-2,22%	34,28	35,00	34,49	12.366.759	358.572
PRKME	18,19	18,19	18,22	-3,76%	18,18	19,12	18,39	48.303.878	2.627.416
PRZMA	69,65	69,65	70,00	-3,40%	68,25	74,90	71,58	122.712.334	1.714.433
PSDTC	125,80	125,80	125,90	-1,72%	124,10	129,00	125,94	16.413.679	130.327
PSGYO	3,29	3,28	3,29	0,92%	3,24	3,40	3,30	743.762.851	225.202.974
QNBFK	51,90	51,85	51,90	-1,14%	51,90	52,50	52,11	2.199.229	42.208
QNBTR	209,20	209,20	209,70	-0,38%	209,00	210,00	209,30	2.052.852	9.808
QUAGR	3,41	3,41	3,42	-4,48%	3,41	3,56	3,46	159.983.945	46.192.630
RALYH	243,20	243,10	243,20	1,97%	230,00	252,25	240,61	1.353.744.265	5.626.425
RAYSG	170,60	170,60	171,30	-3,07%	170,00	176,00	172,34	29.230.054	169.608
REEDR	6,96	6,95	6,96	-1,42%	6,80	7,00	6,91	115.429.414	16.695.477
RGYAS	203,00	202,80	203,00	-0,98%	201,80	207,00	203,67	261.373.490	1.283.326
RNPOL	2,46	2,46	2,48	-1,60%	2,43	2,52	2,46	5.120.894	2.082.584
RODRG	24,76	24,74	24,76	-1,67%	24,54	25,18	24,80	4.121.462	166.189
RTALB	3,44	3,44	3,45	-0,58%	3,41	3,47	3,43	68.381.412	19.943.723
RUBNS	21,36	21,34	21,36	-3,61%	21,32	22,20	21,57	25.673.403	1.190.294
RUZYE	9,65	9,65	9,68	2,55%	9,20	9,96	9,57	71.936.963	7.520.528
RYGYO	31,98	31,96	31,98	0,06%	31,66	32,64	32,12	40.975.035	1.275.689
RYSAS	20,80	20,80	20,94	-2,07%	20,70	21,98	21,23	83.837.449	3.949.355
SAFKR	20,64	20,48	20,64	0,29%	19,92	21,30	20,44	60.935.940	2.981.583
SAHOL	88,40	88,35	88,40	-2,10%	88,40	90,50	89,38	3.377.456.485	37.790.457
SAMAT	5,72	5,72	5,73	-2,72%	5,62	5,86	5,75	5.854.202	1.018.967
SANEL	72,50	72,50	73,20	-9,26%	72,50	76,45	74,70	15.512.668	207.666
SANFM	9,28	9,28	9,33	1,42%	9,04	9,53	9,27	91.632.285	9.880.816
SANKO	20,26	20,22	20,26	-0,59%	20,16	20,42	20,24	4.089.765	202.051
SARAE	77,00	77,00	-	10,00%	77,00	77,00	77,00	113.314.047	1.471.611
SARKY	25,20	25,20	25,22	-4,04%	25,16	26,12	25,55	100.059.244	3.915.765
SASA	2,43	2,43	2,44	-4,33%	2,41	2,55	2,46	5.119.860.055	2.078.359.615
SAYAS	45,32	45,32	45,64	-3,86%	45,32	47,50	46,08	23.500.323	510.042
SDTTR	242,70	242,50	242,70	-1,78%	239,10	247,00	241,56	143.836.789	595.454
SEGMN	48,50	48,50	49,00	-3,00%	48,50	50,50	49,43	60.968.355	1.233.508
SEGYO	4,46	4,46	4,47	-1,33%	4,42	4,54	4,47	18.738.910	4.192.206
SEKFK	9,95	9,94	9,95	-1,49%	9,94	10,19	9,99	6.320.291	632.996
SEKUR	11,25	11,25	11,32	-9,27%	11,25	12,30	11,43	10.910.794	954.546
SELEC	261,00	259,75	261,00	8,34%	233,00	264,00	252,36	507.780.396	2.012.092
SELVA	1,87	1,86	1,87	-1,06%	1,85	1,90	1,87	40.076.525	21.403.365
SERNT	8,84	8,84	8,85	-3,39%	8,76	9,26	8,89	40.843.517	4.595.996
SEYKM	5,33	5,29	5,33	0,57%	5,21	5,60	5,37	12.475.922	2.325.272
SILVR	2,44	2,43	2,44	-0,41%	2,39	2,48	2,43	3.451.285	1.421.560
SISE	44,20	44,20	44,22	-1,78%	44,08	45,16	44,57	1.473.929.504	33.073.577
SKBNK	19,63	19,56	19,63	3,59%	18,91	20,00	19,50	880.210.354	45.130.314
SKTAS	3,34	3,34	3,36	-2,62%	3,32	3,43	3,35	47.811.681	14.262.341
SKYLP	245,10	244,80	245,10	-1,57%	238,80	248,90	242,27	10.470.098	43.216
SKYMD	15,20	15,17	15,20	4,25%	14,50	15,40	14,87	61.685.528	4.149.120
SMART	24,86	24,86	24,90	-0,96%	24,50	25,06	24,75	19.979.515	807.115
SMRTG	11,67	11,66	11,67	1,30%	11,33	11,89	11,64	282.413.815	24.265.434
SMRVA	12,67	12,67	12,68	-4,02%	12,60	13,23	12,80	128.032.734	9.999.374
SNGYO	3,66	3,66	3,67	-2,66%	3,66	3,79	3,70	60.519.582	16.341.391
SNICA	3,91	3,90	3,91	-2,25%	3,85	4,08	3,91	149.763.215	38.303.257
SNPAM	20,12	20,12	20,16	-0,89%	19,55	20,40	20,05	506.170	25.242
SODSN	8,59	8,58	8,59	-0,12%	8,50	8,59	8,56	680.190	79.446
SOHOE	12,91	12,91	12,92	-2,49%	12,88	13,43	13,06	571.287.120	43.731.821
SOKE	19,15	18,95	19,15	0,05%	18,75	19,30	19,02	85.320.382	4.485.323
SOKM	51,60	51,60	51,65	0,68%	50,85	52,90	51,97	455.488.279	8.764.515
SONME	132,30	131,50	132,30	-2,00%	129,00	134,50	131,10	5.773.545	44.041
SRVGY	2,68	2,68	2,70	-1,47%	2,68	2,72	2,70	30.169.840	11.195.561
SSAAT	45,36	-	45,36	-10,00%	45,36	48,90	46,51	3.782.051.388	81.320.955
SUMAS	330,00	329,50	330,00	2,09%	326,75	330,00	328,06	628.892	1.917
SUNTK	41,72	41,72	-	9,96%	39,58	41,72	41,19	160.051.391	3.885.297
SURGY	71,35	71,20	71,35	3,56%	67,10	72,20	68,60	188.671.542	2.750.319
SUWEN	6,85	6,85	6,88	-1,72%	6,85	7,08	6,92	10.173.468	1.470.936
SVGYO	12,72	12,71	12,72	-2,15%	12,53	13,15	12,81	444.933.116	34.747.513
TABGD	231,30	231,30	232,20	-1,15%	229,30	235,40	232,50	130.004.589	559.162
TARKM	461,75	461,50	461,75	-3,30%	460,50	480,00	466,13	52.330.793	112.266
TATEN	12,35	12,35	12,36	-0,72%	11,82	12,52	12,25	203.410.039	16.603.398
TATGD	19,01	19,00	19,01	-0,16%	18,78	19,34	19,03	25.680.651	1.349.212
TAVHL	265,50	265,25	265,50	-0,75%	260,75	272,75	268,13	1.134.580.439	4.231.386
TBORG	126,60	126,20	126,60	0,64%	125,00	127,90	126,32	24.800.105	196.328
TCELL	108,50	108,40	108,50	-3,30%	108,30	112,30	110,46	2.361.673.022	21.380.344
TCKRC	134,00	133,90	134,00	1,75%	129,90	137,30	134,14	364.518.496	2.717.489
TDGYO	15,83	15,50	15,83	1,47%	15,05	15,89	15,45	9.206.980	595.982
TEHOL	41,00	40,94	41,00	0,00%	40,52	41,16	40,92	1.651.166.820	40.349.316
TEKTU	9,01	9,00	9,01	-4,56%	8,98	9,54	9,17	144.358.290	15.740.266
TERA	159,70	159,60	159,70	-4,94%	159,70	169,10	164,09	3.101.196.077	18.899.698
TEZOL	15,87	15,83	15,87	-0,31%	15,68	15,91	15,82	32.057.504	2.026.082
TGSAS	181,60	181,60	182,20	-1,30%	179,00	185,40	181,27	33.885.039	186.934
THYAO	329,50	329,25	329,50	-0,15%	327,00	332,25	329,23	11.695.962.126	35.525.634
TKFEN	145,00	144,80	145,00	1,40%	143,00	145,70	144,40	467.203.091	3.235.559
TKNSA	18,12	18,12	18,23	-1,04%	18,12	18,57	18,28	22.684.960	1.240.757
TLMAN	84,20	84,20	84,45	-2,49%	83,95	86,90	84,82	23.115.078	272.535
TMPOL	433,00	432,75	433,00	-3,02%	433,00	448,75	439,65	119.008.286	270.690
TMSN	83,45	83,45	83,85	-1,53%	83,10	85,60	84,07	20.247.875	240.851
TNZTP	23,20	23,20	23,28	-2,03%	23,00	23,74	23,28	20.398.528	876.189
TOASO	307,75	307,50	307,75	0,90%	302,25	309,75	306,46	753.172.021	2.457.619
TRALT	50,25	50,20	50,25	-2,05%	49,12	52,55	50,57	6.452.886.434	127.608.838
TRCAS	44,72	44,50	44,72	-0,58%	43,64	45,50	44,32	29.102.500	656.606
TRENJ	91,90	91,90	92,00	-2,34%	90,50	94,45	92,41	125.411.764	1.357.159
TRGYO	98,70	98,65	98,70	-0,85%	98,45	99,80	99,03	82.040.815	828.420
TRHOL	1.698,00	1.686,00	1.698,00	2,41%	1.622,00	1.698,00	1.660,09	421.864.809	254.121
TRILC	1,50	-	1,50	-9,64%	1,50	1,60	1,54	22.867.151	14.835.130
TRMET	119,70	119,60	119,70	-2,13%	115,80	123,30	119,09	942.534.511	7.914.724
TSGYO	6,28	6,28	6,29	-2,64%	6,20	6,46	6,30	7.970.170	1.265.906
TSKB	11,88	11,87	11,88	-1,41%	11,83	12,09	11,96	241.198.766	20.163.469
TSPOR	0,94	0,93	0,94	0,00%	0,92	0,94	0,93	95.140.020	102.186.699
TTKOM	58,15	58,15	58,20	-0,85%	57,40	59,05	58,41	1.924.975.138	32.957.797
TTRAK	437,50	437,25	437,50	-3,05%	437,50	451,25	441,99	43.945.382	99.426
TUCLK	3,96	3,95	3,96	-0,75%	3,93	3,99	3,95	13.302.662	3.366.053
TUKAS	2,13	2,13	2,14	-3,18%	2,13	2,20	2,15	124.685.722	57.941.262
TUPRS	289,25	289,00	289,25	1,05%	283,25	289,75	286,75	6.796.697.010	23.702.496
TUREX	6,81	6,81	6,82	-1,87%	6,78	6,95	6,83	61.348.612	8.984.351
TURGG	27,30	27,30	27,42	-0,73%	27,12	27,90	27,41	13.272.393	484.225
TURSG	6,56	6,55	6,56	-1,35%	6,53	6,67	6,58	271.591.111	41.278.847
UCAYM	29,80	29,78	29,80	-3,87%	29,56	31,00	30,07	217.696.594	7.240.879
UFUK	1.700,00	1.700,00	1.706,00	-0,82%	1.695,00	1.729,00	1.709,06	11.753.232	6.877
ULAS	23,90	23,88	23,90	-0,83%	23,54	24,10	23,76	2.259.573	95.105
ULKER	97,95	97,90	97,95	-1,11%	97,45	99,35	98,11	376.891.312	3.841.381
ULUFA	1,79	1,79	1,80	0,00%	1,78	1,87	1,82	100.086.907	54.954.607
ULUSE	313,50	313,50	314,00	7,36%	290,75	313,50	302,95	136.703.199	451.243
ULUUN	9,79	9,72	9,79	-0,20%	9,65	9,86	9,75	82.869.457	8.497.947
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,98	11,98	12,11	-3,46%	11,98	12,47	12,17	22.400.642	1.841.419
USAK	1,39	1,39	1,40	-1,42%	1,38	1,42	1,39	50.014.138	35.936.606
VAKBN	31,00	31,00	31,02	-2,52%	30,76	31,76	31,12	1.134.369.545	36.454.723
VAKFA	11,53	11,52	11,53	-1,87%	11,51	11,75	11,58	61.436.649	5.306.939
VAKFN	1,55	1,55	1,56	-1,27%	1,54	1,58	1,56	26.606.697	17.076.281
VAKKO	71,70	71,65	71,70	-0,97%	70,95	72,40	71,38	6.135.366	85.952
VANGD	90,00	89,90	90,00	-2,70%	89,50	93,95	91,82	18.081.858	196.930
VBTYZ	28,86	28,86	28,88	-1,57%	28,08	29,24	28,67	41.806.105	1.458.453
VERTU	37,70	37,70	37,80	-2,53%	37,60	38,86	38,09	28.200.332	740.442
VERUS	459,75	456,50	459,75	1,04%	446,25	468,00	457,87	59.828.423	130.666
VESBE	6,19	6,19	6,20	-2,37%	6,19	6,40	6,25	33.808.919	5.407.057
VESTL	24,80	24,78	24,80	-3,73%	24,74	26,10	25,15	149.816.292	5.957.930
VKFYO	26,90	26,82	26,90	-0,22%	26,44	27,00	26,55	5.734.961	216.041
VKGYO	2,66	2,65	2,66	-1,48%	2,64	2,69	2,67	25.645.355	9.618.799
VKING	24,26	24,16	24,26	-2,10%	24,00	25,70	24,93	29.332.355	1.176.595
VRGYO	1,95	1,95	1,96	-2,50%	1,95	2,00	1,97	14.509.917	7.374.741
VSNMD	82,05	82,05	82,40	-2,90%	82,00	84,55	82,81	120.603.342	1.456.438
YAPRK	11,07	11,06	11,07	-2,47%	11,03	11,40	11,13	19.092.567	1.716.180
YATAS	35,88	35,86	35,88	-3,29%	35,74	37,06	36,19	37.845.559	1.045.815
YAYLA	23,50	23,50	23,52	-0,09%	23,14	25,00	23,71	34.732.165	1.464.635
YBTAS	15,51	15,50	15,51	-0,58%	15,51	15,60	15,56	572.653	36.808
YEOTK	91,80	91,75	91,80	-3,52%	91,15	97,20	93,62	574.634.462	6.137.739
YESIL	1,27	1,27	1,28	-0,78%	1,27	1,31	1,29	18.171.703	14.129.282
YGGYO	216,30	216,30	217,90	-1,37%	215,30	221,00	217,85	17.479.092	80.235
YIGIT	22,02	22,02	22,06	-1,08%	21,90	22,32	22,05	50.765.771	2.302.262
YKBNK	33,22	33,22	33,24	-0,89%	32,68	33,56	33,15	9.274.338.954	279.785.376
YKSLN	3,18	3,17	3,18	-2,45%	3,16	3,28	3,19	12.222.197	3.827.474
YONGA	50,90	50,90	51,00	-0,20%	50,90	51,00	50,91	1.282.174	25.185
YUNSA	8,99	8,99	9,04	-2,28%	8,93	9,21	9,05	23.202.411	2.563.911
YYAPI	0,89	0,88	0,89	1,14%	0,89	0,90	0,90	2.982.718	3.330.929
YYLGD	10,65	10,65	10,68	-2,29%	10,65	10,90	10,74	30.561.566	2.845.085
ZEDUR	8,48	8,46	8,48	-2,86%	8,41	8,75	8,50	16.490.407	1.939.662
ZERGY	9,99	9,99	10,00	-2,82%	9,94	10,29	10,06	94.004.788	9.345.782
ZGYO	38,66	38,60	38,66	0,68%	37,98	40,38	39,13	222.648.456	5.689.574
ZOREN	2,66	2,65	2,66	-0,75%	2,62	2,68	2,64	87.787.965	33.227.335
ZRGYO	17,52	17,52	17,53	0,92%	17,20	17,77	17,40	17.435.702	1.001.951

Midas’ın Kulakları

Tümünü Gör

Tem 17, 2026 • 2 saat once

Haftanın Manşetleri: TSMC'nin rekor bilançosu, Türk Altın'ın ilk altın dökümü

Tem 17, 2026 • 3 saat once

Hisse avcısı #132: Satış Dalgasında Sağlam Durabilecek Hisseler

Tem 17, 2026 • 9 saat once

SpaceX, Starship fırlatmasını iptal etti; hisseler halka arz fiyatının altına geriledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya