Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,68	9,67	9,69	0,10%	9,63	10,00	9,77	108.570.146	11.114.038
A1YEN	2,95	2,94	2,95	-0,34%	2,94	3,01	2,98	32.166.703	10.790.373
AAGYO	14,62	14,61	14,62	-0,81%	14,61	14,79	14,72	80.101.531	5.442.013
ACSEL	132,80	132,40	132,70	2,71%	129,40	137,30	133,90	38.670.401	288.799
ADEL	30,70	30,68	30,72	-0,13%	30,64	31,40	30,89	39.248.678	1.270.735
ADESE	0,92	0,91	0,92	0,00%	0,91	0,93	0,92	88.715.108	96.785.093
ADGYO	51,25	51,25	51,35	0,49%	50,75	52,00	51,33	19.932.070	388.315
AEFES	21,94	21,94	21,96	3,69%	21,06	22,18	21,78	845.791.165	38.836.859
AFYON	12,81	12,80	12,82	-0,85%	12,80	13,00	12,90	8.932.056	692.392
AGESA	244,90	244,80	245,10	0,62%	244,00	248,00	246,44	36.362.416	147.549
AGHOL	34,84	34,84	34,86	-0,74%	34,78	35,50	35,14	83.009.636	2.362.210
AGROT	2,52	2,51	2,52	-1,56%	2,51	2,58	2,53	51.367.881	20.274.158
AGYO	8,02	8,01	8,02	-2,08%	7,95	8,13	8,03	1.196.997	149.017
AHGAZ	35,52	35,46	35,50	1,31%	34,98	35,88	35,50	61.035.050	1.719.166
AHSGY	20,74	20,72	20,76	1,17%	20,46	21,30	20,84	42.385.756	2.033.962
AKBNK	66,55	66,50	66,55	-0,45%	66,40	67,50	67,06	4.742.333.721	70.717.430
AKCNS	237,60	237,40	237,60	-0,63%	237,40	241,60	239,96	35.286.155	147.053
AKENR	10,73	10,73	10,74	-0,74%	10,72	10,87	10,81	36.982.941	3.422.017
AKFGY	2,76	2,76	2,77	-0,36%	2,76	2,80	2,78	9.273.016	3.333.261
AKFIS	90,20	90,20	90,30	0,06%	86,15	91,20	88,64	234.954.542	2.650.626
AKFYE	27,62	27,58	27,62	-2,20%	27,60	29,00	28,41	521.916.223	18.371.321
AKGRT	7,14	7,14	7,15	1,13%	7,12	7,25	7,18	81.002.708	11.276.598
AKHAN	44,70	44,68	44,70	8,23%	41,34	45,18	43,81	296.819.679	6.775.196
AKMGY	248,80	248,80	249,20	-1,76%	241,50	255,50	249,86	4.718.148	18.883
AKSA	12,16	12,15	12,16	-3,42%	12,13	12,65	12,28	192.922.913	15.706.923
AKSEN	105,70	105,70	105,80	-0,28%	104,70	108,30	106,04	575.477.962	5.427.211
AKSGY	9,50	9,49	9,50	-1,66%	9,48	9,72	9,59	30.476.464	3.177.090
AKSUE	45,28	45,28	45,36	-2,46%	45,00	46,54	45,70	35.163.184	769.494
AKYHO	2,42	2,41	2,42	-0,41%	2,37	2,43	2,41	1.879.442	781.289
ALARK	107,60	107,60	107,70	-2,62%	107,60	110,70	109,21	274.512.393	2.513.635
ALBRK	8,11	8,10	8,11	0,12%	8,09	8,16	8,13	44.291.535	5.449.040
ALCAR	885,50	884,00	885,50	-2,32%	884,50	922,00	905,33	58.046.939	64.117
ALCTL	161,20	161,00	161,20	1,83%	156,40	162,00	159,62	24.943.646	156.274
ALFAS	46,34	46,28	46,34	0,74%	46,06	47,94	46,87	165.895.540	3.539.645
ALGYO	3,70	3,70	3,71	-2,63%	3,66	3,86	3,76	126.984.769	33.737.178
ALKA	9,12	9,11	9,13	-2,77%	9,10	9,44	9,18	37.905.616	4.127.220
ALKIM	17,42	17,41	17,43	-0,40%	17,36	17,60	17,45	15.535.783	890.266
ALKLC	400,25	400,00	400,25	-0,19%	399,00	406,00	401,62	314.498.833	783.086
ALTINS1	67,78	67,78	67,79	2,43%	66,82	68,00	67,46	599.150.613	8.881.995
ALTNY	16,33	16,33	16,34	-2,97%	16,21	17,57	16,75	881.533.561	52.627.577
ALVES	2,45	2,44	2,45	1,24%	2,42	2,48	2,45	85.817.393	34.991.597
ANELE	96,55	96,55	96,60	-3,64%	96,35	100,70	98,29	291.539.139	2.966.062
ANGEN	10,20	10,20	10,21	-1,07%	10,20	10,36	10,26	13.027.453	1.269.612
ANHYT	102,60	102,50	102,60	-0,19%	101,50	103,90	102,80	75.232.003	731.820
ANSGR	27,38	27,34	27,38	-1,93%	27,30	28,12	27,72	101.049.217	3.644.837
ARASE	123,00	123,20	123,40	-0,57%	122,60	124,40	123,37	13.331.450	108.065
ARCLK	98,60	98,60	98,65	0,15%	97,95	99,85	98,77	83.317.114	843.553
ARDYZ	69,40	69,30	69,40	2,74%	68,00	70,50	69,44	219.632.511	3.162.948
ARENA	24,46	24,46	24,48	-1,05%	24,40	25,16	24,77	13.212.063	533.320
ARFYE	30,86	30,86	30,88	-1,41%	30,80	31,76	31,48	79.053.471	2.511.467
ARMGD	199,50	199,20	199,60	-1,24%	195,30	206,30	201,18	247.876.489	1.232.134
ARSAN	3,60	3,59	3,60	1,69%	3,55	3,73	3,64	95.524.501	26.274.141
ARTMS	42,02	41,94	42,00	0,24%	41,90	42,84	42,11	25.960.560	616.555
ARZUM	1,87	1,86	1,87	-0,53%	1,86	1,90	1,88	10.720.006	5.710.180
ASELS	360,25	360,00	360,25	1,62%	353,50	363,50	359,56	9.817.795.312	27.304.782
ASGYO	11,97	11,97	11,98	-1,07%	11,96	12,20	12,10	29.065.040	2.401.547
ASTOR	304,00	304,00	304,25	2,62%	298,00	306,75	303,00	7.146.588.641	23.585.812
ASUZU	54,20	54,15	54,20	-1,72%	54,20	55,65	54,75	8.409.974	153.603
ATAGY	11,56	11,45	11,55	-0,77%	11,43	11,70	11,51	2.291.911	199.203
ATAKP	54,90	54,90	55,00	0,37%	54,60	56,50	55,75	35.875.211	643.468
ATATP	246,80	246,70	246,80	0,49%	241,90	252,00	246,45	212.200.145	861.013
ATATR	15,50	15,48	15,49	-2,94%	15,39	16,18	15,81	276.905.195	17.517.776
ATEKS	122,60	-	-	-4,52%	122,60	128,40	125,40	445.431	3.552
ATLAS	7,99	7,99	8,04	-2,68%	7,95	8,15	8,03	3.510.835	437.304
ATSYH	116,70	-	-	-1,93%	115,00	118,70	116,21	4.123.024	35.480
AVGYO	17,96	17,96	-	9,98%	16,42	17,96	17,32	33.078.119	1.910.352
AVHOL	40,04	40,04	40,06	-4,26%	39,60	42,24	41,31	104.873.477	2.538.912
AVOD	4,05	4,04	4,05	-1,70%	4,04	4,14	4,08	12.345.376	3.028.814
AVPGY	53,10	53,05	53,10	-0,56%	53,05	53,75	53,38	24.988.848	468.114
AVTUR	15,29	15,28	15,29	-1,74%	15,02	15,50	15,22	2.982.780	195.964
AYCES	495,75	495,50	495,75	-1,15%	495,50	505,00	500,40	28.967.980	57.890
AYDEM	27,26	27,26	27,30	-3,95%	27,26	28,64	27,68	52.095.599	1.882.278
AYEN	37,04	37,02	37,04	0,82%	36,28	37,80	37,13	47.118.290	1.268.884
AYES	31,88	-	-	-0,31%	31,88	31,98	31,93	1.145.099	35.868
AYGAZ	275,00	274,75	275,00	-0,99%	271,50	284,75	276,96	425.482.638	1.536.280
AZTEK	4,59	4,59	4,60	-2,34%	4,58	4,84	4,70	11.590.205	2.468.266
BAGFS	25,10	25,08	25,10	0,80%	24,78	25,48	25,11	13.995.688	557.433
BAHKM	122,90	122,90	123,10	5,86%	115,40	126,10	120,72	77.069.774	638.416
BAKAB	51,60	51,60	51,70	0,00%	51,40	53,00	52,03	18.544.266	356.407
BALAT	73,00	-	-	-3,31%	73,00	75,50	73,98	582.899	7.879
BALSU	16,00	16,00	16,01	-1,23%	15,86	16,69	16,25	862.813.879	53.098.973
BANVT	158,30	158,30	158,50	-1,06%	158,20	161,50	159,92	13.272.868	82.996
BARMA	52,30	-	52,30	-9,98%	52,30	53,15	52,70	64.814.567	1.229.843
BASCM	13,70	-	-	-2,07%	13,70	13,90	13,74	789.707	57.498
BASGZ	45,70	45,64	45,70	-0,91%	45,54	46,48	46,04	5.201.484	112.978
BAYRK	4,76	4,76	4,78	3,25%	4,59	5,01	4,83	76.537.532	15.855.632
BEGYO	3,80	3,79	3,80	-1,04%	3,79	3,87	3,83	16.636.737	4.349.254
BERA	14,04	14,01	14,03	0,29%	13,93	14,32	14,15	92.622.402	6.546.892
BESLR	13,10	13,09	13,10	-2,46%	13,09	13,51	13,28	17.419.738	1.311.477
BESTE	33,50	33,50	33,52	-3,18%	32,92	37,20	35,12	790.612.789	22.510.723
BETAE	84,60	84,55	84,60	-4,94%	84,35	90,05	86,97	2.394.494.806	27.533.915
BEYAZ	23,92	23,90	23,94	-0,42%	23,84	24,38	24,12	4.963.169	205.767
BFREN	129,60	129,40	129,60	0,23%	129,40	131,50	130,10	9.085.973	69.839
BIENY	22,94	22,94	-	9,97%	20,96	22,94	21,97	73.671.198	3.353.546
BIGCH	7,18	7,17	7,18	9,45%	6,54	7,21	7,02	113.546.358	16.173.533
BIGEN	116,40	116,20	116,40	8,28%	104,60	117,00	111,97	571.782.505	5.106.677
BIGTK	312,50	312,50	312,75	0,81%	305,25	336,00	321,11	244.744.846	762.195
BIMAS	390,75	390,50	390,75	-2,31%	390,00	408,25	396,23	3.468.897.622	8.754.837
BINBN	175,60	175,50	175,70	1,80%	172,70	182,20	177,60	74.850.485	421.464
BINHO	10,94	10,94	10,95	1,39%	10,68	11,23	10,99	382.210.311	34.789.280
BIOEN	17,47	17,47	17,49	-0,57%	17,46	18,00	17,69	63.284.029	3.578.288
BIZIM	25,04	25,02	25,04	-0,95%	24,90	25,34	25,09	4.195.665	167.218
BJKAS	1,79	1,78	1,79	-3,24%	1,78	1,90	1,83	200.192.018	109.491.238
BLCYT	20,98	20,96	20,98	1,75%	20,70	21,32	21,04	32.368.538	1.538.218
BLUME	32,70	32,64	32,70	-1,74%	32,64	33,78	33,08	23.523.924	711.203
BMSCH	13,52	13,49	13,52	-1,17%	13,46	14,20	13,75	23.792.444	1.730.105
BMSTL	44,68	44,66	44,70	-0,27%	44,40	45,48	44,91	41.080.314	914.815
BNTAS	6,13	6,13	6,14	-0,97%	6,13	6,24	6,19	7.697.038	1.244.078
BOBET	19,32	19,30	19,32	0,36%	19,20	19,74	19,47	108.889.748	5.594.100
BORLS	6,00	5,99	6,00	-2,12%	5,80	6,12	6,00	22.491.028	3.748.967
BORSK	5,89	5,88	5,89	-0,17%	5,87	5,94	5,90	15.551.665	2.636.361
BOSSA	7,31	7,31	7,32	1,81%	6,98	7,40	7,23	100.548.349	13.900.738
BRISA	82,10	82,10	82,15	-1,74%	82,10	85,95	83,44	14.127.968	169.327
BRKO	12,00	-	-	-1,23%	12,00	12,15	12,13	1.957.801	161.412
BRKSN	7,60	7,55	7,60	-0,65%	7,46	7,65	7,56	1.733.032	229.142
BRKVY	82,55	82,55	82,70	1,10%	81,65	84,10	82,93	20.330.563	245.169
BRLSM	16,51	16,50	16,52	-2,48%	16,42	17,13	16,77	53.562.455	3.193.280
BRMEN	18,30	-	-	0,00%	18,30	18,30	18,30	3.052.495	166.803
BRSAN	559,00	558,50	559,00	1,64%	556,00	573,00	566,33	691.681.912	1.221.345
BRYAT	1.813,00	1.812,00	1.814,00	0,17%	1.811,00	1.846,00	1.830,37	53.031.375	28.973
BSOKE	35,56	35,54	35,60	-3,42%	35,54	37,10	36,17	76.781.187	2.122.996
BTCIM	5,27	5,26	5,27	-2,04%	5,21	5,43	5,32	183.704.349	34.537.228
BUCIM	5,36	5,35	5,36	-0,37%	5,35	5,43	5,39	6.339.233	1.176.885
BULGS	38,78	38,74	38,78	-1,42%	38,74	39,72	39,33	38.414.623	976.699
BURCE	40,78	40,76	40,80	-0,78%	40,76	41,72	41,19	47.626.336	1.156.313
BURVA	831,00	830,50	831,00	-1,07%	822,00	846,50	836,27	6.156.643	7.362
BVSAN	118,80	118,60	118,80	-1,33%	118,50	120,70	119,65	32.333.201	270.234
BYDNR	38,86	38,82	38,90	-0,97%	38,60	39,70	39,25	14.124.038	359.840
CANTE	1,27	1,27	1,28	-1,55%	1,27	1,30	1,28	152.705.174	119.172.676
CASA	74,00	-	-	0,00%	74,00	74,00	74,00	770.192	10.408
CATES	44,80	44,78	44,82	-1,54%	44,26	45,64	45,01	84.859.920	1.885.285
CCOLA	91,25	91,20	91,25	0,44%	90,10	92,55	91,18	362.834.345	3.979.331
CELHA	24,46	24,48	24,70	-2,16%	24,40	25,60	24,71	30.297.600	1.226.096
CEMAS	4,19	4,18	4,19	-0,24%	4,18	4,27	4,22	26.175.691	6.198.580
CEMTS	9,29	9,29	9,30	-0,75%	9,29	9,39	9,35	5.075.678	543.034
CEMZY	13,12	13,12	13,13	-0,68%	13,02	13,22	13,12	38.826.711	2.958.361
CEOEM	24,58	24,58	24,62	0,74%	24,36	25,00	24,67	23.812.781	965.396
CGCAM	45,72	45,70	45,76	0,04%	45,40	46,14	45,82	110.703.859	2.415.994
CIMSA	50,15	50,10	50,15	0,58%	49,88	50,85	50,40	413.343.471	8.202.034
CLEBI	1.516,00	1.515,00	1.516,00	-0,13%	1.515,00	1.527,00	1.521,35	15.068.987	9.905
CMBTN	1.601,00	1.601,00	1.604,00	0,69%	1.591,00	1.618,00	1.602,46	17.470.036	10.902
CMENT	290,00	-	-	-1,44%	281,50	294,00	284,95	658.233	2.310
CONSE	2,52	2,51	2,52	-0,40%	2,51	2,55	2,53	11.425.599	4.513.171
COSMO	132,10	130,40	132,10	1,07%	130,00	136,00	132,21	2.868.729	21.699
CRDFA	39,72	39,66	39,72	0,71%	38,80	40,10	39,59	34.620.286	874.517
CRFSA	157,60	157,60	157,80	-0,38%	157,10	163,00	159,83	68.319.500	427.442
CUSAN	24,70	24,68	24,72	-4,63%	24,64	26,08	25,45	25.156.675	988.388
CVKMD	37,46	37,46	37,48	2,63%	37,10	38,88	37,87	672.000.594	17.747.508
CWENE	39,98	39,98	40,00	-0,35%	39,78	40,84	40,18	923.329.686	22.980.405
DAGI	9,72	9,71	9,72	0,00%	9,35	9,90	9,62	149.977.093	15.595.555
DAPGM	9,70	9,69	9,71	-0,92%	9,60	9,90	9,71	448.939.403	46.248.468
DARDL	1,91	1,90	1,91	-2,55%	1,90	1,98	1,92	46.343.917	24.112.266
DCTTR	12,11	12,11	12,12	-0,57%	11,85	12,50	12,14	47.806.469	3.937.896
DENGE	2,40	2,40	2,41	-0,83%	2,38	2,43	2,40	27.369.108	11.390.486
DERHL	11,42	11,41	11,42	-1,13%	11,41	11,59	11,46	16.433.906	1.434.059
DERIM	35,42	35,40	35,46	-2,21%	35,38	36,68	35,79	7.159.926	200.063
DESA	10,34	10,32	10,34	-0,48%	10,31	10,58	10,43	7.166.400	687.364
DESPC	58,05	58,05	-	9,94%	52,80	58,05	56,72	35.904.647	632.990
DEVA	74,65	74,60	74,70	-0,47%	74,05	75,95	75,20	19.821.713	263.592
DGATE	104,80	104,70	104,90	-1,69%	104,80	109,20	106,17	21.237.164	200.039
DGGYO	38,24	37,94	38,24	0,63%	37,74	38,54	38,15	2.848.227	74.658
DGNMO	7,87	7,87	7,88	-1,25%	7,80	8,04	7,92	21.470.144	2.710.483
DIRIT	22,14	-	-	4,14%	21,34	22,16	22,04	506.943	23.002
DITAS	21,60	21,60	21,62	-9,24%	21,50	23,66	22,16	90.983.443	4.105.938
DMLKTG	6,03	6,02	6,03	0,00%	6,02	6,04	6,03	22.852.401	3.791.876
DMRGD	12,87	12,86	12,87	-1,53%	12,74	13,25	13,06	236.813.677	18.140.088
DMSAS	8,69	8,67	8,69	-0,80%	8,62	8,95	8,79	28.686.474	3.263.714
DNISI	20,36	20,36	20,38	0,20%	20,34	20,66	20,46	9.451.818	462.006
DOAS	185,20	185,10	185,20	0,11%	184,80	187,00	186,08	107.738.560	578.995
DOCO	10.912,50	10.910,00	10.920,00	0,16%	10.890,00	11.035,00	10.972,01	16.304.403	1.486
DOFER	30,20	30,18	30,22	-0,92%	30,18	30,68	30,45	6.590.765	216.476
DOFRB	155,60	155,50	155,60	0,39%	155,10	159,10	157,01	442.556.193	2.818.626
DOGUB	88,55	88,40	88,55	-4,06%	87,95	92,50	89,01	16.747.432	188.148
DOHOL	20,96	20,94	20,96	-3,32%	20,92	21,90	21,45	313.815.020	14.633.575
DOKTA	23,18	23,18	23,24	-0,94%	23,12	23,56	23,32	4.797.912	205.719
DSTKF	2.044,00	-	2.044,00	-10,00%	2.044,00	2.314,00	2.079,43	7.609.793.100	3.659.557
DUNYH	148,50	148,50	148,70	2,34%	144,30	153,00	148,41	97.061.354	654.019
DURDO	5,09	5,08	5,09	-0,59%	5,06	5,13	5,10	2.565.806	502.696
DURKN	19,99	19,97	19,99	-1,91%	19,93	20,66	20,21	21.105.835	1.044.208
DYOBY	13,37	13,36	13,39	-0,30%	13,36	13,56	13,46	13.045.326	969.196
DZGYO	8,07	8,06	8,07	-1,47%	8,04	8,21	8,13	5.512.259	678.226
EBEBK	85,35	85,20	85,35	2,89%	83,05	85,90	84,59	40.582.792	479.754
ECILC	71,75	71,70	71,75	-1,71%	71,75	73,85	72,69	161.528.026	2.222.271
ECOGR	39,82	39,80	39,86	2,47%	38,82	40,08	39,45	309.759.264	7.852.282
ECZYT	318,00	317,50	318,00	-1,85%	317,50	328,00	321,91	46.640.226	144.885
EDATA	18,76	18,76	18,78	5,10%	17,16	19,02	18,10	92.003.245	5.082.981
EDIP	37,70	37,72	37,78	-2,08%	37,70	38,84	38,38	14.827.680	386.321
EFOR	19,19	19,18	19,19	8,05%	17,90	19,20	18,56	1.283.524.876	69.164.304
EGEEN	5.520,00	5.520,00	5.522,50	-0,59%	5.515,00	5.592,50	5.554,76	33.628.535	6.054
EGEGY	32,78	32,74	32,78	0,86%	32,28	33,10	32,70	33.853.619	1.035.219
EGEPO	19,59	19,59	19,62	-1,66%	19,41	20,14	19,82	56.920.103	2.871.792
EGGUB	101,60	101,40	101,60	1,85%	99,85	103,70	101,55	43.111.672	424.545
EGPRO	36,38	36,32	36,38	-1,09%	36,26	37,04	36,70	25.523.811	695.546
EGSER	3,03	3,03	3,04	4,48%	2,89	3,15	3,05	19.994.174	6.566.591
EKDMR	53,30	53,30	53,35	-1,30%	51,90	55,10	53,38	788.783.818	14.777.847
EKGYO	19,76	19,75	19,76	-2,18%	19,76	20,48	20,14	1.995.320.558	99.082.783
EKIM	22,86	22,84	22,86	0,70%	22,24	23,26	22,83	725.073.071	31.756.779
EKIZ	66,90	-	-	-0,74%	66,90	67,50	66,94	387.116	5.783
EKOS	6,13	6,13	6,14	-0,33%	6,09	6,33	6,18	62.083.963	10.046.669
EKSUN	7,01	7,00	7,01	-1,13%	6,91	7,18	7,02	48.464.474	6.905.015
ELITE	31,46	31,44	31,46	-1,69%	31,44	32,50	31,91	24.973.168	782.704
EMKEL	21,94	21,94	21,96	-1,88%	21,56	22,42	21,91	112.499.341	5.134.669
EMNIS	153,00	-	-	-0,13%	151,50	153,00	151,97	476.437	3.135
EMPAE	56,95	57,00	57,05	-3,15%	56,80	59,55	57,90	365.859.220	6.319.126
ENDAE	17,20	17,17	17,20	-2,33%	17,10	17,79	17,39	40.921.313	2.353.643
ENERY	9,41	9,41	9,42	-0,53%	9,36	9,58	9,47	150.650.305	15.907.650
ENJSA	106,20	106,10	106,20	-0,56%	106,10	108,30	107,08	261.812.920	2.444.923
ENKAI	91,10	91,05	91,10	1,56%	89,95	91,90	91,05	725.617.200	7.969.475
ENPRA	62,00	-	-	0,00%	62,00	62,00	62,00	2.388.984	38.532
ENSRI	6,21	-	6,21	-10,00%	6,21	7,28	6,64	900.910.944	135.769.197
ENTRA	4,63	4,62	4,63	-1,28%	4,59	4,72	4,64	57.715.519	12.428.423
EPLAS	5,41	5,40	5,41	-0,55%	5,39	5,52	5,46	9.953.690	1.823.068
ERBOS	165,90	165,80	166,10	-1,25%	164,00	170,70	166,98	5.965.867	35.728
ERCB	49,48	49,46	49,50	-0,44%	49,28	50,35	49,77	13.991.782	281.139
EREGL	42,72	42,70	42,72	-2,02%	42,58	44,26	43,60	3.633.715.079	83.338.458
ERSU	24,24	24,24	24,48	1,85%	23,24	24,94	24,14	9.049.597	374.965
ESCAR	48,64	48,58	48,64	-1,06%	48,60	49,68	49,16	35.112.819	714.307
ESCOM	5,38	5,37	5,38	0,37%	5,36	5,48	5,43	84.121.560	15.486.885
ESEN	3,51	3,50	3,51	-0,28%	3,49	3,56	3,52	78.181.698	22.237.223
ETILR	6,58	6,56	6,58	2,33%	6,08	6,61	6,30	68.408.097	10.856.028
ETYAT	13,17	13,12	13,17	-0,60%	13,00	13,46	13,22	6.030.112	456.232
EUHOL	10,50	-	-	0,29%	10,50	10,51	10,51	1.789.912	170.335
EUKYO	12,95	12,94	12,95	-1,52%	12,60	13,12	12,96	16.351.300	1.261.281
EUPWR	104,40	104,40	104,50	8,75%	98,55	105,60	104,15	4.139.395.707	39.743.630
EUREN	4,15	4,14	4,15	1,47%	4,08	4,29	4,19	163.244.992	38.999.518
EUYO	4,93	4,91	4,93	0,41%	4,88	5,02	4,94	961.461	194.534
EYGYO	2,67	2,67	2,68	-2,55%	2,67	2,80	2,73	16.699.380	6.121.365
FADE	15,83	15,82	15,84	-3,24%	15,80	16,50	16,03	35.070.137	2.187.855
FENER	3,20	3,19	3,20	-1,23%	3,19	3,27	3,23	195.781.398	60.628.368
FLAP	10,23	10,21	10,24	-1,06%	10,00	10,44	10,22	6.707.470	656.330
FMIZP	287,50	287,25	287,50	-0,86%	287,50	292,75	289,49	5.704.360	19.705
FONET	5,27	5,26	5,27	0,57%	5,21	5,38	5,30	83.048.856	15.668.956
FORMT	1,96	1,95	1,96	-0,51%	1,95	2,00	1,97	25.894.370	13.122.217
FORTE	105,50	105,50	105,70	-3,65%	105,50	110,60	107,24	97.322.780	907.535
FRIGO	2,11	2,11	2,12	-1,86%	2,09	2,15	2,12	31.257.112	14.775.852
FRMPL	31,36	31,34	31,38	-2,73%	31,28	32,48	31,91	49.554.310	1.553.059
FROTO	80,90	80,85	80,90	-2,12%	80,85	83,05	81,82	1.262.605.042	15.432.458
FZLGY	14,12	14,11	14,13	3,07%	13,80	14,29	14,08	227.019.713	16.127.787
GARAN	124,60	124,50	124,60	0,24%	124,40	125,90	125,24	2.265.114.418	18.085.760
GARFA	30,08	30,08	30,10	0,80%	29,84	31,72	30,51	118.982.649	3.899.496
GATEG	309,00	-	-	-0,24%	309,00	309,75	309,71	5.256.641	16.973
GEDIK	7,06	7,05	7,06	3,52%	6,75	7,37	7,18	258.631.984	36.008.998
GEDZA	29,88	29,84	29,90	-0,40%	29,80	30,48	30,03	8.320.359	277.040
GENIL	9,04	9,03	9,05	-0,44%	9,04	9,20	9,10	108.350.981	11.901.166
GENKM	12,22	12,21	12,22	-0,97%	12,21	12,43	12,29	94.062.915	7.657.017
GENTS	6,13	6,12	6,13	0,99%	6,04	6,31	6,17	49.634.756	8.039.569
GEREL	37,40	37,34	37,40	1,63%	36,02	37,82	36,87	166.489.170	4.515.259
GESAN	88,10	88,10	88,20	-0,23%	87,75	92,00	90,26	3.132.079.378	34.701.378
GIPTA	61,25	61,20	61,25	-0,73%	61,20	63,55	62,13	45.606.748	734.112
GLBMD	13,43	13,25	13,39	-0,52%	13,20	13,80	13,53	1.462.149	108.070
GLCVY	55,70	55,70	55,75	-0,54%	55,55	56,35	55,98	13.535.712	241.778
GLRMK	160,50	160,40	160,50	0,44%	160,20	166,50	163,01	510.841.585	3.133.756
GLRYH	3,03	3,02	3,03	0,00%	3,02	3,07	3,04	17.976.162	5.904.666
GLYHO	17,27	17,26	17,28	0,29%	17,21	17,51	17,33	25.034.365	1.444.687
GMTAS	47,82	47,58	47,82	9,83%	44,80	47,88	46,85	286.983.584	6.125.184
GOKNR	24,52	24,50	24,54	-1,92%	24,50	25,72	25,15	122.049.619	4.852.462
GOLDA	17,73	-	17,73	-9,95%	17,73	19,20	18,47	200.025.532	10.829.848
GOLTS	313,25	313,00	313,25	0,08%	312,75	315,75	313,55	11.256.125	35.899
GOODY	2,67	2,67	2,68	-0,37%	2,66	2,71	2,68	19.313.520	7.202.827
GOZDE	22,90	22,88	22,94	-1,04%	22,90	23,74	23,33	37.625.580	1.612.810
GRNYO	15,88	15,84	15,88	0,38%	15,63	16,06	15,86	3.973.924	250.597
GRSEL	317,25	317,25	317,75	-0,55%	316,75	323,00	318,82	45.349.539	142.241
GRTHO	235,80	235,60	235,80	-1,01%	233,50	239,00	236,17	160.112.809	677.966
GSDDE	14,10	14,08	14,10	-1,67%	13,63	14,50	14,16	65.572.212	4.631.363
GSDHO	5,54	5,54	5,55	-1,77%	5,53	5,70	5,63	40.270.340	7.150.180
GSRAY	1,01	1,00	1,01	-0,98%	1,00	1,03	1,01	111.566.479	110.149.002
GUBRF	414,50	414,50	414,75	1,04%	413,25	426,00	421,13	790.384.443	1.876.814
GUNDG	2.153,00	2.152,00	2.153,00	0,14%	2.097,00	2.208,00	2.148,09	348.303.354	162.146
GWIND	24,42	24,42	24,44	0,49%	24,18	24,82	24,52	69.973.946	2.853.657
GZNMI	62,45	62,45	-	9,95%	56,80	62,45	60,57	222.813.972	3.678.765
HALKB	37,48	37,48	37,50	-0,05%	37,46	37,84	37,65	930.626.092	24.715.019
HATEK	14,84	14,84	14,87	-1,33%	14,84	15,08	14,95	6.969.704	466.171
HATSN	57,25	57,10	57,25	-1,80%	57,15	58,95	58,11	77.203.269	1.328.561
HDFGS	2,82	2,82	-	9,73%	2,58	2,82	2,76	405.206.250	146.849.598
HEDEF	226,60	226,50	226,60	5,64%	216,00	231,00	227,09	430.830.715	1.897.176
HEKTS	3,01	3,00	3,01	-0,33%	3,00	3,07	3,04	550.851.922	181.493.996
HKTM	10,58	10,57	10,58	-0,56%	10,55	10,76	10,66	17.150.615	1.609.645
HLGYO	5,53	5,53	5,54	-0,18%	5,52	5,57	5,54	33.754.591	6.088.976
HOROZ	61,25	61,15	61,25	-1,76%	61,10	63,00	61,72	50.066.085	811.215
HRKET	96,95	96,95	97,00	0,67%	95,75	99,55	97,55	121.333.718	1.243.808
HTTBT	36,26	36,26	36,30	-1,15%	36,26	37,08	36,60	19.944.343	545.008
HUBVC	2,76	2,75	2,76	-2,13%	2,71	2,80	2,77	2.479.630	894.914
HUNER	3,74	3,74	3,75	-2,86%	3,72	3,95	3,84	114.165.883	29.744.086
HURGZ	6,04	6,03	6,04	-0,66%	6,02	6,12	6,07	15.186.758	2.504.196
ICBCT	22,56	22,54	22,58	-2,34%	22,00	23,48	22,52	116.925.152	5.191.793
ICUGS	6,08	6,07	6,08	6,11%	5,70	6,13	5,91	157.666.093	26.680.433
IDGYO	4,07	-	-	-9,76%	4,07	4,48	4,33	4.348.475	1.005.405
IEYHO	161,10	161,00	161,10	-0,25%	160,50	163,30	161,61	572.051.208	3.539.748
IHAAS	55,55	55,55	55,65	-2,63%	54,90	57,70	56,11	54.887.123	978.202
IHEVA	2,02	2,02	2,03	-0,98%	2,02	2,05	2,04	703.746	345.895
IHGZT	1,28	1,27	1,28	-0,78%	1,27	1,30	1,28	6.329.424	4.939.087
IHLAS	1,09	1,08	1,09	-0,91%	1,08	1,11	1,09	27.911.452	25.537.548
IHLGM	1,69	1,69	1,70	0,00%	1,68	1,72	1,70	25.576.958	15.039.959
IHYAY	1,32	1,31	1,32	-0,75%	1,31	1,34	1,32	1.439.533	1.092.218
IMASM	2,80	2,80	2,81	-0,71%	2,80	2,85	2,82	23.166.850	8.207.943
INDES	11,10	11,10	11,11	-1,33%	11,08	11,41	11,24	23.664.719	2.105.614
INFO	6,18	6,17	6,18	4,22%	5,80	6,30	6,08	89.172.303	14.669.665
INGRM	395,50	395,75	396,75	-0,69%	395,50	403,00	400,10	8.650.183	21.620
INTEK	300,50	-	-	5,44%	300,50	303,50	302,67	2.088.447	6.900
INTEM	263,25	263,00	263,50	-2,32%	263,25	273,00	265,86	8.193.288	30.818
INVEO	7,96	7,95	7,96	0,38%	7,91	8,26	8,10	84.667.874	10.457.894
INVES	652,50	652,00	652,50	-2,10%	652,50	679,50	661,30	16.244.749	24.565
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,50	-	-	-0,44%	67,50	67,80	67,69	1.015.478	15.001
ISBTR	519.995,00	-	-	0,00%	519.992,50	519.995,00	519.993,33	1.559.980	3
ISCTR	13,00	12,99	13,00	-1,37%	12,98	13,26	13,13	6.202.646.702	472.264.714
ISDMR	57,15	57,10	57,20	-0,44%	57,05	58,80	57,90	72.867.104	1.258.467
ISFIN	19,32	19,31	19,33	-1,68%	19,30	19,71	19,48	14.075.047	722.463
ISGSY	18,09	18,09	18,10	-0,44%	18,06	18,48	18,30	46.719.887	2.553.614
ISGYO	26,26	26,24	26,28	-3,10%	26,24	27,70	26,84	119.740.473	4.460.526
ISKPL	8,55	8,54	8,55	1,54%	8,09	8,60	8,30	659.411.242	79.482.795
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,52	36,50	36,52	-0,49%	36,36	37,40	36,82	149.448.828	4.059.285
ISSEN	7,08	7,07	7,08	-0,70%	6,98	7,23	7,15	2.420.478	338.780
ISVEA	33,28	33,28	-	9,98%	28,90	33,28	32,07	1.451.242.675	45.254.611
ISYAT	7,86	7,86	7,87	-0,25%	7,82	7,91	7,88	3.456.862	438.852
IZENR	9,45	9,45	9,46	1,07%	9,32	9,59	9,42	202.958.094	21.548.561
IZFAS	62,00	61,95	62,00	1,89%	60,85	62,40	61,72	145.350.561	2.355.020
IZINV	61,40	61,35	61,55	-1,52%	61,25	62,75	61,97	11.087.490	178.911
IZMDC	12,67	12,66	12,68	3,51%	12,30	13,44	12,92	430.743.310	33.348.699
JANTS	15,65	15,64	15,66	-0,89%	15,65	15,92	15,73	21.723.967	1.380.720
KAPLM	478,50	478,50	479,00	0,53%	470,50	487,50	479,67	70.826.019	147.655
KAREL	10,23	10,22	10,23	-0,29%	10,16	10,41	10,29	90.097.798	8.756.899
KARSN	10,81	10,81	10,82	-0,64%	10,64	10,96	10,83	71.187.941	6.574.205
KARTN	213,30	213,20	213,40	-0,84%	212,40	224,90	218,79	255.273.743	1.166.751
KATMR	2,38	2,38	2,39	0,42%	2,35	2,42	2,38	130.752.050	54.954.132
KAYSE	4,07	4,06	4,07	0,00%	4,05	4,12	4,07	22.854.938	5.611.345
KBORU	26,60	26,56	26,60	1,29%	26,12	26,82	26,44	81.671.271	3.089.487
KCAER	13,82	13,82	13,83	0,00%	13,80	14,40	14,10	145.780.218	10.338.790
KCHOL	200,00	199,90	200,00	0,10%	199,70	202,80	201,27	3.305.134.132	16.421.032
KENT	356,00	-	-	0,28%	355,00	356,00	355,02	708.260	1.995
KERVN	6,60	-	-	0,00%	6,60	6,63	6,61	2.386.665	361.093
KFEIN	9,05	9,04	9,05	-0,11%	9,01	9,22	9,13	25.853.340	2.833.118
KGYO	9,34	9,34	9,35	-1,99%	9,12	9,58	9,36	117.153.515	12.517.200
KIMMR	15,10	15,10	15,11	-0,72%	15,03	15,29	15,18	13.291.840	875.753
KLGYO	4,77	4,76	4,77	-2,45%	4,75	4,91	4,85	49.006.769	10.111.085
KLKIM	27,00	27,00	27,04	-0,37%	26,76	27,38	27,00	39.264.812	1.454.032
KLMSN	30,04	30,00	30,04	0,40%	29,88	30,60	30,17	11.545.999	382.710
KLNMA	8,81	-	-	-1,78%	8,80	8,85	8,81	2.510.456	284.938
KLRHO	80,85	80,80	80,90	-2,71%	80,70	83,80	82,15	128.774.368	1.567.520
KLSER	25,86	25,84	25,86	0,15%	25,64	26,12	25,85	21.627.739	836.814
KLSYN	14,96	14,96	14,98	0,07%	14,57	15,15	14,93	16.281.338	1.090.436
KLYPV	61,75	61,75	61,80	0,32%	61,55	63,60	62,69	99.788.190	1.591.911
KMPUR	19,54	19,53	19,57	-0,46%	19,32	20,46	19,75	42.011.881	2.127.238
KNFRT	11,92	11,91	11,92	-1,16%	11,92	12,08	11,98	14.133.092	1.179.657
KOCMT	4,58	4,58	-	9,83%	4,07	4,58	4,39	398.580.906	90.771.704
KONKA	13,25	13,24	13,25	-3,21%	13,23	14,23	13,53	29.192.488	2.157.856
KONTR	4,76	-	-	-0,42%	4,31	4,76	4,36	73.074.182	16.779.008
KONYA	3.797,50	3.787,50	3.790,00	-0,46%	3.780,00	3.837,50	3.810,62	18.633.948	4.890
KOPOL	6,43	6,42	6,43	-2,72%	6,42	6,71	6,54	67.155.899	10.264.847
KORDS	73,90	73,90	73,95	-5,32%	73,70	79,00	76,27	96.208.164	1.261.466
KOTON	13,80	13,78	13,80	-0,07%	13,77	13,90	13,82	27.817.800	2.013.384
KRDMA	46,86	46,84	46,88	3,49%	45,44	49,50	47,59	834.439.004	17.535.474
KRDMB	136,70	136,60	136,80	3,88%	131,10	138,00	135,24	331.624.213	2.452.103
KRDMD	43,66	43,66	43,68	-2,54%	43,64	45,02	44,33	1.671.660.721	37.710.403
KRGYO	2,50	2,49	2,50	-0,40%	2,49	2,53	2,51	9.837.742	3.922.208
KRONT	21,84	21,80	21,84	-2,93%	21,80	22,86	22,27	16.065.169	721.387
KRPLS	8,86	8,85	8,87	-0,45%	8,85	8,99	8,93	7.115.162	797.056
KRSTL	10,57	10,56	10,57	-1,58%	10,56	10,80	10,66	29.768.451	2.791.455
KRTEK	21,84	21,80	21,84	-0,64%	21,70	22,10	21,86	615.286	28.148
KRVGD	2,73	2,72	2,73	-2,15%	2,72	2,82	2,74	11.187.585	4.077.890
KSTUR	2.710,00	-	-	0,00%	2.710,00	2.710,00	2.710,00	989.150	365
KTLEV	171,80	171,60	171,70	-4,82%	162,50	175,60	168,87	7.671.464.612	45.427.877
KTSKR	101,40	101,40	101,50	1,60%	98,80	107,60	103,09	166.988.271	1.619.803
KUTPO	85,75	85,85	86,25	-0,75%	85,20	87,70	86,32	7.764.067	89.942
KUVVA	128,60	128,50	128,60	-1,00%	128,40	134,60	130,61	5.382.598	41.210
KUYAS	60,40	60,35	60,40	-1,31%	55,10	61,15	57,93	2.773.973.262	47.883.882
KZBGY	2,24	2,24	2,25	-2,18%	2,24	2,30	2,27	24.817.868	10.941.626
KZGYO	21,64	21,64	21,66	0,00%	21,58	21,82	21,66	7.942.805	366.649
LIDER	120,20	120,10	120,20	4,52%	114,10	120,90	117,54	494.610.398	4.208.076
LIDFA	3,00	2,99	3,00	-1,32%	2,99	3,08	3,02	20.228.858	6.703.226
LILAK	31,04	31,02	31,04	-1,27%	31,04	31,76	31,26	57.951.262	1.854.145
LINK	6,27	6,26	6,27	0,64%	6,23	6,42	6,34	96.359.603	15.211.813
LKMNH	14,93	14,92	14,95	-0,20%	14,86	15,03	14,94	6.130.207	410.340
LMKDC	23,16	23,14	23,16	-2,28%	23,14	23,92	23,49	101.597.311	4.326.089
LOGO	136,40	136,30	136,40	-1,02%	135,90	139,00	137,05	42.189.303	307.835
LRSHO	3,09	3,09	3,10	-2,52%	3,08	3,34	3,19	205.051.078	64.302.764
LUKSK	98,15	98,15	98,30	-1,46%	98,15	99,80	99,05	3.028.568	30.575
LXGYO	13,20	13,20	13,21	3,13%	12,82	13,75	13,37	159.815.365	11.950.800
LYDHO	181,10	181,10	181,30	-1,63%	181,10	185,10	183,40	19.201.414	104.698
LYDYE	13.510,00	13.502,50	13.530,00	-0,30%	13.350,00	13.605,00	13.496,59	9.717.545	720
MAALT	1.074,00	1.074,00	1.075,00	-1,20%	1.074,00	1.091,00	1.083,89	11.921.669	10.999
MACKO	33,22	33,20	33,24	-1,37%	33,00	33,90	33,63	9.985.781	296.901
MAGEN	39,56	39,54	39,58	1,96%	38,60	39,78	39,23	519.790.997	13.248.533
MAKIM	17,72	17,71	17,72	-1,06%	17,71	18,11	17,91	17.177.861	959.094
MAKTK	11,62	11,62	11,63	0,35%	11,56	12,00	11,68	32.481.700	2.781.095
MANAS	33,62	33,62	33,66	0,60%	32,82	34,98	33,84	584.094.298	17.262.459
MARBL	12,88	12,87	12,88	-0,62%	12,88	13,05	12,97	11.614.900	895.574
MARKA	85,10	84,95	85,15	6,57%	79,40	86,50	84,10	57.788.246	687.148
MARMR	2,19	2,18	2,19	0,00%	2,17	2,21	2,19	45.303.496	20.675.938
MARTI	1,65	1,64	1,65	0,61%	1,62	1,67	1,64	48.384.302	29.429.433
MAVI	40,46	40,44	40,48	-0,88%	40,10	40,96	40,36	49.409.193	1.224.215
MCARD	141,10	141,00	141,10	-3,22%	140,00	155,20	148,33	648.222.877	4.370.215
MEDTR	26,74	26,72	26,76	-0,67%	26,70	26,94	26,84	4.321.054	161.022
MEGAP	2,00	-	-	0,00%	2,00	2,00	2,00	796.426	398.213
MEGMT	71,10	71,00	71,10	4,56%	68,25	72,00	70,46	373.874.091	5.305.886
MEKAG	3,32	3,32	3,33	-2,35%	3,32	3,43	3,35	29.906.827	8.928.468
MEPET	20,50	20,30	20,50	-0,49%	20,30	20,84	20,50	6.191.475	302.051
MERCN	24,64	24,62	24,64	-4,27%	24,60	25,90	25,14	59.234.923	2.356.624
MERIT	16,90	16,89	16,90	-1,92%	16,89	17,27	17,01	33.167.701	1.949.819
MERKO	1,47	1,46	1,47	-1,34%	1,46	1,50	1,48	43.280.298	29.312.123
METRO	8,63	8,63	8,65	-0,69%	8,59	8,80	8,68	34.056.954	3.924.053
MEYSU	12,30	12,29	12,30	-3,15%	12,29	12,83	12,56	94.381.434	7.511.860
MGROS	625,00	625,00	625,50	-3,77%	625,00	655,00	638,96	1.518.546.209	2.376.596
MHRGY	3,54	3,53	3,54	0,28%	3,52	3,59	3,54	4.465.070	1.261.162
MIATK	32,18	32,16	32,18	-1,41%	32,14	32,80	32,52	356.438.853	10.959.280
MMCAS	74,40	-	-	9,49%	65,50	74,40	69,47	495.495	7.133
MNDRS	11,00	10,99	11,02	-0,54%	11,00	11,11	11,05	13.778.190	1.247.124
MNDTR	5,58	5,56	5,58	-0,71%	5,54	5,67	5,62	7.673.725	1.365.941
MOBTL	14,39	14,37	14,40	-0,48%	14,30	14,69	14,43	31.665.475	2.194.662
MOGAN	19,18	19,15	19,18	1,75%	18,07	19,65	18,79	670.997.086	35.711.924
MOPAS	31,68	31,68	31,70	-0,44%	31,56	32,12	31,80	38.758.798	1.218.660
MPARK	414,75	414,75	415,00	-3,21%	411,75	424,50	416,25	350.685.976	842.528
MRGYO	1,42	1,42	1,43	0,00%	1,41	1,44	1,43	33.699.588	23.602.660
MRSHL	1.796,00	1.795,00	1.796,00	-0,33%	1.770,00	1.840,00	1.802,17	64.380.754	35.724
MSGYO	6,25	6,25	6,26	-1,26%	6,25	6,38	6,30	8.397.741	1.332.396
MTRKS	27,00	27,00	27,04	-0,81%	26,52	27,58	27,03	15.951.639	590.068
MTRYO	10,15	10,12	10,23	-0,39%	10,10	10,39	10,21	811.872	79.536
MZHLD	5,58	5,58	5,59	-0,18%	5,54	5,68	5,61	383.049	68.318
NATEN	6,28	6,28	6,29	-0,32%	6,27	6,36	6,30	16.904.186	2.683.253
NETAS	62,15	62,05	62,15	-0,56%	62,10	63,20	62,81	11.650.221	185.484
NETCD	142,00	141,80	142,00	-1,93%	141,70	147,00	144,61	368.404.478	2.547.625
NIBAS	4,08	4,08	4,09	-2,86%	4,08	4,25	4,13	20.476.262	4.953.439
NTGAZ	11,72	11,71	11,72	0,09%	11,62	11,85	11,74	24.163.151	2.058.851
NTHOL	43,44	43,42	43,48	-1,50%	43,42	44,20	43,80	16.608.892	379.197
NUGYO	9,06	9,06	9,08	-0,66%	9,05	9,39	9,18	9.494.958	1.033.864
NUHCM	219,40	219,30	219,80	-0,36%	219,30	224,10	220,76	5.171.452	23.426
OBAMS	5,24	5,23	5,24	-1,50%	5,23	5,36	5,28	103.545.936	19.629.432
OBASE	51,35	51,25	51,35	6,10%	48,44	52,60	51,00	168.012.524	3.294.537
ODAS	8,51	8,50	8,51	1,55%	8,36	8,62	8,54	553.342.736	64.817.991
ODINE	2.194,00	2.194,00	2.197,00	1,11%	2.170,00	2.214,00	2.192,41	275.471.341	125.648
OFSYM	51,65	51,60	51,70	0,68%	51,50	52,45	51,81	20.379.428	393.364
ONCSM	262,00	261,50	262,00	-1,23%	257,00	269,50	262,16	49.107.836	187.321
ONRYT	62,00	61,95	62,00	-1,59%	61,95	63,05	62,57	35.046.587	560.155
ORCAY	4,03	4,01	4,03	-1,47%	4,00	4,08	4,03	2.481.192	615.333
ORGE	108,80	108,80	109,00	3,32%	105,40	110,80	109,43	84.113.925	768.670
ORMA	171,70	-	-	-1,44%	171,70	172,00	171,86	1.063.114	6.186
ORZAX	99,10	99,10	99,20	-1,88%	97,40	102,20	99,39	1.109.336.814	11.162.026
OSMEN	8,61	8,60	8,61	5,26%	7,83	8,99	8,52	110.849.170	13.006.642
OSTIM	1,77	1,76	1,77	0,57%	1,73	1,78	1,76	12.109.737	6.882.949
OTKAR	326,00	325,75	326,25	-1,21%	325,25	330,50	327,31	81.504.324	249.012
OTTO	189,10	189,10	189,20	-2,02%	189,00	194,50	191,69	54.257.897	283.047
OYAKC	20,70	20,70	20,72	2,17%	20,20	20,86	20,61	342.413.981	16.618.327
OYAYO	46,48	46,30	46,48	-1,19%	45,50	47,38	46,79	1.513.385	32.344
OYLUM	8,20	8,17	8,20	-0,61%	8,10	8,35	8,22	1.468.902	178.783
OYYAT	38,12	38,12	38,20	-1,70%	38,12	39,28	38,52	5.582.868	144.918
OZATD	2.852,50	2.850,00	2.852,50	2,79%	2.712,50	2.962,50	2.843,43	2.007.065.560	705.861
OZGYO	2,39	2,39	-	9,63%	2,18	2,39	2,34	244.626.782	104.384.614
OZKGY	13,22	13,22	13,23	-2,36%	13,21	13,72	13,46	54.348.796	4.038.574
OZRDN	32,64	32,64	32,68	-0,61%	32,00	32,92	32,32	5.205.335	161.039
OZSUB	33,24	33,20	33,26	0,67%	32,16	33,46	32,75	69.015.183	2.107.128
OZYSR	13,27	13,26	13,30	0,53%	13,20	13,99	13,51	62.343.053	4.614.077
PAGYO	151,40	151,10	151,60	-2,07%	147,70	155,30	150,75	15.511.279	102.892
PAHOL	1,43	1,42	1,43	0,70%	1,42	1,45	1,43	197.621.925	137.782.361
PAMEL	83,05	83,00	83,35	-0,30%	82,00	84,40	83,29	6.807.526	81.731
PAPIL	14,72	14,70	14,72	-0,94%	14,50	15,04	14,73	176.359.662	11.970.731
PARSN	80,40	80,30	80,40	-1,23%	80,05	83,00	81,48	14.111.301	173.188
PASEU	100,90	100,90	101,10	-2,13%	98,60	103,60	101,49	453.832.694	4.471.829
PATEK	20,84	20,82	20,84	-2,62%	20,76	21,68	21,13	182.105.205	8.618.537
PCILT	34,62	34,62	34,68	2,37%	33,56	34,92	34,48	42.099.393	1.220.835
PEKGY	14,99	14,99	15,00	-0,07%	14,99	15,13	15,06	485.559.181	32.251.402
PENGD	10,38	10,37	10,38	-1,14%	10,37	10,60	10,51	10.412.025	991.056
PENTA	13,39	13,38	13,40	0,15%	13,39	13,77	13,57	26.761.164	1.972.037
PETKM	21,42	21,42	21,44	-5,64%	21,40	22,72	22,00	1.492.214.819	67.826.037
PETUN	11,63	11,63	11,64	-2,60%	11,63	12,05	11,79	9.243.950	783.974
PGSUS	162,40	162,40	162,50	-1,40%	162,30	166,00	164,04	1.054.809.113	6.430.056
PINSU	11,85	11,84	11,85	-5,80%	11,59	13,05	12,11	214.350.538	17.697.850
PKART	139,60	139,30	139,50	-3,86%	138,80	152,50	145,98	190.640.255	1.305.906
PKENT	142,20	142,10	142,20	4,10%	136,60	150,10	144,87	74.863.219	516.769
PLTUR	22,38	22,34	22,38	0,00%	22,10	22,60	22,36	21.371.266	955.968
PNLSN	47,06	47,04	47,10	-1,13%	47,04	49,08	48,32	35.409.884	732.862
PNSUT	11,74	11,73	11,76	-3,85%	11,66	12,35	11,92	28.165.192	2.363.669
POLHO	21,98	21,94	21,98	0,37%	21,72	22,24	22,01	59.190.358	2.689.179
POLTK	4.915,00	4.912,50	4.920,00	-0,10%	4.910,00	4.965,00	4.927,64	12.156.493	2.467
PRDGS	7,10	7,09	7,11	1,14%	6,95	7,17	7,08	13.257.227	1.873.832
PRKAB	38,02	38,02	-	9,95%	34,40	38,02	36,72	69.171.506	1.883.748
PRKME	18,24	18,22	18,24	-0,55%	18,19	18,64	18,35	28.180.502	1.535.404
PRZMA	69,00	68,80	69,00	-2,75%	68,00	70,40	69,35	58.902.506	849.339
PSDTC	125,10	125,00	125,10	-0,24%	124,10	126,70	125,14	9.911.088	79.198
PSGYO	3,35	3,35	3,36	1,21%	3,28	3,37	3,33	396.339.629	119.098.417
QNBFK	51,25	-	-	-5,09%	50,60	54,00	51,53	1.443.955	28.021
QNBTR	208,00	-	-	-0,48%	208,00	208,90	208,14	2.091.214	10.047
QUAGR	3,71	3,71	-	9,76%	3,39	3,71	3,56	308.811.519	86.713.628
RALYH	244,80	244,70	244,80	0,87%	238,00	249,70	243,96	414.963.478	1.700.957
RAYSG	171,60	171,50	171,60	0,29%	171,20	175,00	173,02	18.786.272	108.580
REEDR	6,92	6,92	6,93	-6,86%	6,91	7,43	7,12	206.625.778	29.011.959
RGYAS	205,70	205,70	205,90	-0,29%	204,70	208,00	205,85	188.633.372	916.356
RNPOL	2,36	2,35	2,36	-2,48%	2,34	2,42	2,37	4.470.858	1.883.735
RODRG	24,70	24,68	24,70	-0,88%	24,52	24,90	24,69	1.120.305	45.375
RTALB	3,37	3,36	3,37	-1,75%	3,36	3,44	3,40	49.278.037	14.479.562
RUBNS	22,04	21,98	22,04	-0,63%	21,88	23,28	22,38	40.450.061	1.807.586
RUZYE	9,62	9,61	9,62	0,63%	9,54	9,78	9,66	34.555.487	3.575.770
RYGYO	32,24	32,24	32,28	-0,80%	32,24	33,24	32,92	22.868.506	694.634
RYSAS	20,70	20,68	20,70	-1,52%	20,54	21,22	21,01	85.034.763	4.046.787
SAFKR	20,24	20,24	20,26	0,50%	19,92	20,52	20,03	25.557.115	1.275.901
SAHOL	88,40	88,35	88,40	-0,67%	88,35	89,90	89,19	1.633.561.015	18.316.508
SAMAT	5,70	5,69	5,70	-0,18%	5,60	5,76	5,69	5.450.499	958.811
SANEL	69,00	-	-	0,00%	69,00	69,00	69,00	6.397.197	92.713
SANFM	9,47	9,46	9,48	2,38%	9,12	9,54	9,32	48.602.996	5.213.003
SANKO	20,16	20,16	20,20	-0,88%	20,14	20,40	20,25	3.447.935	170.307
SARAE	93,15	93,15	-	9,98%	93,15	93,15	93,15	313.088.421	3.361.121
SARKY	25,88	25,88	25,90	2,21%	25,56	26,92	26,23	241.832.834	9.218.441
SASA	2,49	2,48	2,49	-1,97%	2,48	2,57	2,52	3.444.211.557	1.368.284.974
SAYAS	49,74	49,70	49,74	7,15%	46,72	51,05	49,41	211.183.692	4.274.520
SDTTR	243,00	243,00	243,10	-1,98%	243,00	249,10	245,20	89.188.509	363.733
SEGMN	48,44	48,42	48,48	1,30%	47,54	49,44	48,64	47.383.380	974.257
SEGYO	4,45	4,45	4,46	-1,33%	4,44	4,60	4,49	11.899.009	2.651.024
SEKFK	9,86	9,85	9,86	-0,40%	9,81	9,96	9,87	3.525.964	357.246
SEKUR	10,95	-	-	0,00%	10,95	10,95	10,95	4.960.186	452.985
SELEC	242,00	241,00	242,00	-5,10%	236,90	254,75	243,04	385.658.017	1.586.823
SELVA	1,88	1,88	1,89	-1,57%	1,88	1,93	1,90	17.379.597	9.148.906
SERNT	8,70	8,69	8,71	-1,69%	8,70	8,93	8,82	34.354.887	3.895.843
SEYKM	5,11	5,10	5,11	-2,48%	4,91	5,24	5,10	13.421.197	2.633.520
SILVR	2,44	2,42	2,44	0,41%	2,41	2,45	2,43	1.498.155	617.007
SISE	43,18	43,16	43,18	-2,97%	43,18	44,94	44,01	1.531.018.655	34.784.737
SKBNK	16,12	-	16,12	-9,99%	16,12	18,02	16,54	466.837.576	28.227.002
SKTAS	3,43	3,42	3,43	0,88%	3,38	3,52	3,44	43.462.857	12.636.464
SKYLP	237,00	237,00	237,50	-0,21%	235,00	241,00	237,77	4.669.783	19.640
SKYMD	14,53	14,52	14,53	-1,16%	14,45	14,94	14,64	18.695.486	1.277.199
SMART	26,14	26,14	26,16	2,83%	25,42	26,42	25,86	37.581.405	1.453.474
SMRTG	11,84	11,83	11,84	-0,92%	11,70	12,28	11,95	301.405.356	25.224.343
SMRVA	12,66	12,66	12,67	-1,63%	12,62	12,91	12,73	60.577.265	4.758.311
SNGYO	3,57	3,56	3,57	-1,92%	3,56	3,66	3,61	44.339.265	12.283.030
SNICA	3,89	3,88	3,89	-0,26%	3,87	3,93	3,90	40.858.785	10.468.623
SNPAM	20,00	-	-	-0,50%	20,00	20,10	20,06	71.014	3.540
SODSN	8,70	-	-	2,23%	8,23	8,70	8,45	373.649	44.196
SOHOE	12,21	12,20	12,21	-1,93%	12,06	12,53	12,29	340.512.178	27.712.224
SOKE	18,25	18,25	18,27	-3,18%	18,01	19,29	18,38	43.606.473	2.372.325
SOKM	52,55	52,50	52,55	-1,41%	51,75	53,25	52,47	218.582.962	4.166.167
SONME	126,90	125,30	126,80	-2,46%	125,20	131,30	126,72	3.072.756	24.248
SRVGY	2,60	2,59	2,60	-1,14%	2,59	2,65	2,62	28.016.670	10.696.924
SSAAT	42,60	42,60	42,62	-3,18%	42,52	44,80	43,68	897.193.013	20.542.602
SUMAS	365,00	-	-	6,10%	355,00	365,00	358,25	1.176.507	3.284
SUNTK	41,30	-	41,30	-9,98%	41,30	47,96	42,25	256.111.169	6.062.106
SURGY	70,70	70,65	70,75	1,00%	68,85	71,90	70,38	132.396.214	1.881.155
SUWEN	7,29	7,27	7,29	-2,15%	7,24	7,50	7,34	22.527.338	3.067.268
SVGYO	12,72	12,72	12,73	0,16%	12,56	13,29	12,89	288.405.024	22.382.604
TABGD	232,30	232,10	232,30	-0,51%	229,50	236,70	233,43	166.216.173	712.056
TARKM	482,25	482,25	482,75	-0,87%	481,50	493,25	485,98	39.989.149	82.286
TATEN	12,07	12,06	12,07	-1,55%	12,05	12,41	12,20	77.533.048	6.357.848
TATGD	19,76	19,75	19,76	-2,08%	19,67	20,36	19,94	33.645.948	1.687.261
TAVHL	267,25	267,00	267,25	-1,29%	266,00	275,75	272,29	715.748.239	2.628.636
TBORG	125,30	125,20	125,40	-0,87%	124,60	127,30	125,52	16.970.951	135.211
TCELL	110,40	110,30	110,40	0,73%	109,60	111,90	110,70	1.848.695.313	16.700.156
TCKRC	140,50	140,50	140,70	-1,33%	138,70	145,70	141,18	290.365.671	2.056.772
TDGYO	16,16	16,15	16,16	1,06%	15,66	16,16	15,93	7.718.027	484.405
TEHOL	41,50	41,48	41,50	0,97%	41,08	42,10	41,49	510.042.250	12.293.550
TEKTU	8,78	8,76	8,77	-0,57%	8,73	8,91	8,80	34.188.782	3.883.675
TERA	163,60	163,60	163,70	-0,12%	161,60	167,50	164,53	1.328.268.688	8.072.965
TEZOL	15,27	15,26	15,28	-1,99%	15,24	15,72	15,40	23.831.580	1.547.412
TGSAS	186,40	186,40	186,70	0,70%	185,10	189,70	187,34	12.960.534	69.183
THYAO	318,75	318,75	319,00	-2,82%	317,50	330,25	324,86	11.329.618.168	34.874.977
TKFEN	146,90	146,70	146,90	0,82%	145,40	153,00	148,82	722.984.736	4.857.982
TKNSA	18,15	18,15	18,16	-0,77%	18,15	18,42	18,29	10.843.933	592.883
TLMAN	86,55	86,50	86,55	1,94%	84,60	91,35	88,31	40.699.142	460.872
TMPOL	434,50	433,75	434,50	0,99%	428,00	451,75	440,88	170.120.612	385.864
TMSN	82,65	82,60	82,65	-1,14%	82,60	84,55	83,72	19.293.772	230.461
TNZTP	24,50	24,46	24,52	1,32%	24,30	24,98	24,72	57.188.598	2.313.697
TOASO	298,50	298,25	298,50	-1,08%	298,25	305,50	302,23	668.655.128	2.212.393
TRALT	49,98	49,96	49,98	0,04%	49,90	51,40	50,72	4.329.339.858	85.356.834
TRCAS	45,84	45,80	45,90	-0,17%	45,30	46,76	46,07	36.835.462	799.494
TRENJ	90,50	90,45	90,55	0,28%	90,35	92,90	91,93	48.109.191	523.325
TRGYO	97,30	97,25	97,30	-1,17%	97,25	98,70	97,84	50.770.558	518.894
TRHOL	1.783,00	1.777,00	1.783,00	0,39%	1.725,00	1.799,00	1.765,13	97.108.627	55.015
TRILC	1,39	-	-	2,96%	1,39	1,39	1,39	12.813.778	9.218.545
TRMET	116,00	116,00	116,10	0,43%	115,70	119,40	117,91	496.344.845	4.209.449
TSGYO	6,26	6,25	6,27	-0,79%	6,26	6,34	6,30	2.325.450	369.000
TSKB	11,36	11,35	11,36	-1,22%	11,35	11,59	11,45	134.999.927	11.790.249
TSPOR	0,96	0,95	0,96	0,00%	0,94	0,96	0,95	65.186.282	68.579.921
TTKOM	58,65	58,65	58,70	-0,59%	58,60	60,00	59,52	1.856.998.661	31.201.154
TTRAK	428,75	428,50	429,00	-0,52%	428,75	433,75	431,06	24.468.760	56.764
TUCLK	3,91	3,91	3,92	-0,76%	3,91	3,97	3,94	15.621.735	3.965.114
TUKAS	2,11	2,10	2,11	-0,94%	2,11	2,15	2,13	87.097.013	40.946.739
TUPRS	308,50	308,50	308,75	0,33%	304,50	312,00	309,00	5.603.151.322	18.133.421
TUREX	6,79	6,79	6,80	-0,15%	6,79	6,87	6,82	42.852.260	6.280.858
TURGG	28,10	28,06	28,12	0,43%	27,76	28,46	28,08	9.707.174	345.694
TURSG	6,77	6,77	6,78	1,80%	6,62	7,00	6,84	1.251.351.252	183.046.484
UCAYM	28,52	28,52	28,54	-1,66%	28,48	29,90	29,22	132.294.546	4.528.236
UFUK	1.641,00	1.639,00	1.643,00	-2,44%	1.641,00	1.702,00	1.671,09	8.828.361	5.283
ULAS	24,00	23,92	24,00	0,42%	23,70	24,20	23,92	1.836.452	76.770
ULKER	96,10	96,05	96,10	-1,49%	96,05	97,75	96,95	266.688.387	2.750.841
ULUFA	1,75	1,75	1,76	-2,78%	1,75	1,83	1,80	54.394.505	30.254.612
ULUSE	306,25	306,00	306,25	-4,00%	305,00	335,00	317,79	71.903.386	226.264
ULUUN	9,00	8,99	9,00	-4,05%	8,97	9,40	9,14	83.378.104	9.119.164
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,94	11,93	11,96	-0,58%	11,91	12,13	11,99	16.266.142	1.356.391
USAK	1,40	1,39	1,40	0,72%	1,38	1,42	1,40	75.299.843	53.939.762
VAKBN	30,76	30,74	30,76	0,92%	30,50	31,04	30,80	613.162.542	19.907.392
VAKFA	11,84	11,83	11,84	4,32%	11,36	12,23	11,91	279.499.363	23.459.061
VAKFN	1,33	1,32	1,33	1,53%	1,31	1,34	1,33	32.851.725	24.777.385
VAKKO	71,75	71,75	71,90	-1,17%	71,15	73,30	71,91	7.329.540	101.934
VANGD	90,90	90,80	90,90	0,55%	90,00	91,70	90,78	6.194.068	68.235
VBTYZ	30,00	30,00	30,04	3,09%	29,30	30,70	30,14	124.954.628	4.145.676
VERTU	37,32	37,30	37,34	-0,32%	37,24	37,82	37,60	13.225.835	351.749
VERUS	466,00	466,00	466,50	-1,74%	462,50	483,75	471,51	36.446.412	77.297
VESBE	6,15	6,14	6,15	-1,13%	6,14	6,26	6,19	17.224.854	2.782.401
VESTL	24,52	24,50	24,52	-2,54%	24,50	25,34	24,93	75.951.313	3.046.935
VKFYO	26,38	26,38	26,50	-0,75%	25,80	26,80	26,42	2.679.208	101.412
VKGYO	2,64	2,63	2,64	-0,75%	2,63	2,67	2,65	17.921.790	6.754.557
VKING	24,22	24,22	24,24	-1,22%	24,14	24,86	24,32	8.305.297	341.573
VRGYO	1,94	1,94	1,95	0,00%	1,93	1,96	1,94	9.565.646	4.931.704
VSNMD	82,05	82,00	82,05	-1,03%	82,00	83,25	82,75	51.276.016	619.641
YAPRK	10,98	10,97	10,98	-1,08%	10,97	11,16	11,03	13.768.259	1.247.961
YATAS	35,66	35,66	35,68	-0,61%	35,60	36,32	35,94	18.202.009	506.402
YAYLA	22,78	22,76	22,80	-1,56%	22,76	23,60	23,05	16.019.252	695.027
YBTAS	15,40	-	-	-0,19%	15,40	15,43	15,40	463.728	30.105
YEOTK	93,75	93,70	93,75	3,19%	90,50	99,15	94,69	1.055.844.629	11.150.190
YESIL	1,30	1,29	1,30	-1,52%	1,29	1,33	1,31	39.299.543	30.096.400
YGGYO	217,10	216,90	217,30	-0,50%	215,50	218,30	216,89	7.891.033	36.383
YIGIT	22,06	22,04	22,06	0,18%	22,04	22,26	22,15	37.590.502	1.697.373
YKBNK	33,00	32,98	33,00	0,30%	32,94	33,72	33,34	5.264.262.626	157.898.033
YKSLN	3,21	3,21	3,22	0,63%	3,19	3,44	3,29	28.140.931	8.553.158
YONGA	50,00	-	-	-0,99%	50,00	50,45	50,22	566.378	11.279
YUNSA	9,41	9,41	9,42	0,11%	9,25	9,56	9,45	38.951.432	4.123.003
YYAPI	0,90	-	-	-7,22%	0,90	0,98	0,95	3.416.028	3.594.942
YYLGD	10,71	10,70	10,71	-1,02%	10,71	10,93	10,82	23.169.589	2.140.833
ZEDUR	8,33	8,33	8,35	-0,95%	8,33	8,46	8,39	15.344.409	1.829.606
ZERGY	10,26	10,26	10,27	1,99%	9,92	10,48	10,23	126.358.617	12.351.218
ZGYO	39,46	39,42	39,46	1,91%	38,42	39,70	39,03	69.898.645	1.790.903
ZOREN	2,60	2,60	2,61	-0,38%	2,59	2,64	2,61	56.240.366	21.532.046
ZRGYO	18,13	18,13	18,14	0,06%	17,88	18,64	18,38	27.622.969	1.502.636

Midas’ın Kulakları

Tümünü Gör

Tem 21, 2026 • 15 dakika once

Redwire, Indiana'da mikro yerçekimi yük geliştirme tesisi açtı; hisseler piyasa öncesinde yükseldi

Tem 21, 2026 • 15 dakika once

Hong Kong'da bileşik TÜFE haziranda yıllık yüzde 2 artışla mayıs seviyesini korudu

Tem 21, 2026 • 15 dakika once

Rein Therapeutics, LTI-03'ün Faz 2 denemesini Almanya ile beş ülkeye genişletti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya