Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,31	14,31	14,32	0,77%	14,20	14,50	14,37	144.472.680	10.055.075
A1YEN	34,88	34,88	34,90	3,20%	33,62	35,18	34,59	130.498.162	3.772.609
AAGYO	23,00	23,00	23,02	-1,03%	22,58	24,12	23,44	3.400.077.188	145.088.232
ACSEL	116,80	116,70	116,80	2,73%	113,50	118,50	116,86	46.464.813	397.627
ADEL	43,00	42,92	43,00	-0,23%	42,52	44,30	43,21	310.353.776	7.181.955
ADESE	1,00	0,99	1,00	2,04%	0,98	1,01	1,00	214.739.732	215.164.889
ADGYO	60,00	60,00	60,45	-2,76%	59,65	63,45	61,32	71.851.942	1.171.735
AEFES	18,90	18,85	18,90	2,49%	18,37	18,98	18,69	1.310.099.271	70.103.118
AFYON	13,90	13,89	13,90	0,36%	13,86	14,03	13,93	51.342.815	3.684.755
AGESA	235,40	235,10	235,40	-0,68%	233,30	241,90	236,27	88.444.779	374.338
AGHOL	30,86	30,80	30,86	2,80%	30,22	30,98	30,55	185.317.031	6.065.528
AGROT	3,16	3,15	3,16	3,95%	3,06	3,30	3,15	256.345.760	81.351.084
AGYO	8,11	8,11	8,20	-3,34%	8,11	8,49	8,31	4.826.144	581.032
AHGAZ	23,70	23,66	23,70	2,69%	23,12	23,78	23,46	180.076.478	7.674.558
AHSGY	18,07	18,05	18,10	2,21%	17,72	18,66	18,16	52.361.280	2.882.946
AKBNK	78,45	78,40	78,45	1,36%	77,15	81,10	79,21	12.941.139.525	163.378.836
AKCNS	199,10	199,10	199,30	1,53%	197,50	201,00	199,37	174.514.152	875.329
AKENR	9,98	9,98	9,99	1,11%	9,87	10,33	10,06	140.258.110	13.940.585
AKFGY	2,78	2,78	2,79	1,09%	2,76	2,81	2,79	62.175.876	22.303.279
AKFIS	47,00	47,00	47,08	2,40%	45,14	47,92	46,71	349.328.073	7.478.639
AKFYE	21,84	21,84	21,86	-0,82%	21,76	22,36	22,05	139.969.270	6.346.789
AKGRT	7,46	7,46	7,47	0,40%	7,42	7,54	7,48	127.830.930	17.100.324
AKHAN	28,24	28,24	28,26	-3,02%	28,06	29,66	28,56	419.509.397	14.686.991
AKMGY	324,50	324,00	324,50	0,23%	321,25	341,50	329,23	102.568.314	311.542
AKSA	10,32	10,31	10,32	0,29%	10,26	10,41	10,34	256.727.574	24.840.794
AKSEN	83,70	83,70	83,80	0,90%	82,05	84,75	83,33	732.693.505	8.792.374
AKSGY	9,65	9,61	9,65	4,21%	9,28	9,70	9,48	74.108.563	7.815.352
AKSUE	36,34	36,34	36,38	6,95%	34,06	36,46	35,55	124.985.846	3.516.043
AKYHO	2,68	2,68	2,69	2,29%	2,60	2,70	2,66	8.026.157	3.019.120
ALARK	94,25	94,25	94,30	1,34%	92,70	94,60	93,86	623.309.722	6.640.708
ALBRK	9,06	9,06	9,07	1,91%	8,95	9,18	9,09	296.795.877	32.637.585
ALCAR	761,00	761,00	761,50	1,81%	750,00	768,50	760,35	52.075.605	68.489
ALCTL	150,30	150,00	150,30	2,31%	147,10	152,60	149,40	105.330.213	705.038
ALFAS	38,30	38,28	38,30	0,79%	38,18	38,74	38,47	53.209.632	1.383.079
ALGYO	4,93	4,93	4,94	-0,80%	4,88	5,07	4,97	179.343.081	36.063.819
ALKA	11,38	11,38	11,39	-0,52%	11,34	11,70	11,52	63.820.170	5.540.293
ALKIM	19,13	19,13	19,17	0,90%	19,02	19,58	19,27	81.037.633	4.205.239
ALKLC	407,25	407,00	407,25	-0,18%	404,25	412,00	407,97	433.440.539	1.062.436
ALTINS1	81,41	81,41	81,42	1,00%	80,83	81,52	81,11	996.395.650	12.285.313
ALTNY	15,85	15,85	15,86	-1,31%	15,79	16,55	16,10	784.873.842	48.761.879
ALVES	3,75	3,75	3,76	-0,27%	3,72	3,93	3,81	468.835.625	123.130.637
ANELE	26,18	26,18	-	10,00%	26,18	26,18	26,18	11.401.835	435.517
ANGEN	10,87	10,86	10,87	1,78%	10,75	10,88	10,81	12.225.826	1.130.699
ANHYT	111,20	111,20	111,30	-0,36%	110,70	114,00	111,95	125.144.368	1.117.911
ANSGR	27,84	27,80	27,84	2,13%	27,24	28,08	27,73	297.620.513	10.732.856
ARASE	104,60	104,00	104,60	3,56%	100,00	104,60	102,10	76.588.265	750.169
ARCLK	117,80	117,80	117,90	-1,17%	116,60	121,00	118,86	371.560.459	3.126.045
ARDYZ	42,80	42,80	42,86	-0,56%	42,20	44,20	43,31	139.214.609	3.214.183
ARENA	28,00	28,00	-	9,98%	25,50	28,00	27,49	169.109.349	6.150.818
ARFYE	29,56	29,54	29,56	-3,02%	29,26	31,14	30,45	382.628.576	12.566.191
ARMGD	149,80	145,60	149,80	0,47%	144,90	152,00	148,69	218.051.882	1.466.497
ARSAN	3,51	3,50	3,51	-1,96%	3,49	3,62	3,56	120.592.567	33.916.579
ARTMS	44,62	44,62	44,64	2,34%	43,70	45,50	44,74	78.694.801	1.758.988
ARZUM	3,37	3,36	3,37	3,06%	3,26	3,44	3,34	121.065.357	36.257.164
ASELS	411,75	411,75	412,00	-0,84%	408,50	425,25	416,26	16.015.349.379	38.474.453
ASGYO	10,91	10,90	10,91	2,06%	10,74	10,94	10,85	54.457.689	5.020.570
ASTOR	203,70	203,70	203,80	2,26%	200,20	207,30	203,52	7.825.728.504	38.452.564
ASUZU	69,95	69,95	70,10	-0,07%	69,60	71,50	70,52	60.643.135	859.917
ATAGY	12,19	12,15	12,19	-0,08%	12,10	12,30	12,23	2.181.040	178.278
ATAKP	55,20	55,00	55,20	5,14%	52,50	55,20	53,80	58.685.788	1.090.724
ATATP	143,00	142,70	143,00	1,13%	140,60	146,60	143,51	126.956.063	884.656
ATATR	13,69	13,69	13,70	-0,07%	13,65	14,24	13,94	1.049.714.426	75.301.864
ATEKS	94,95	94,95	95,30	-0,47%	90,65	95,90	93,34	1.319.005	14.132
ATLAS	7,50	7,49	7,50	1,35%	7,30	7,67	7,50	14.957.435	1.994.319
ATSYH	52,50	52,50	52,55	2,94%	52,00	52,50	52,27	3.954.726	75.659
AVGYO	13,00	13,00	13,01	7,71%	12,08	13,07	12,74	40.646.381	3.190.449
AVHOL	37,24	37,22	37,26	2,42%	36,40	37,60	37,05	31.556.232	851.796
AVOD	4,18	4,18	4,19	-0,71%	4,17	4,27	4,22	43.018.771	10.183.369
AVPGY	56,05	56,05	56,10	2,28%	54,80	56,45	55,91	62.277.090	1.113.979
AVTUR	19,40	19,40	19,41	-1,37%	19,12	19,67	19,31	12.479.796	646.296
AYCES	1.227,00	1.225,00	1.227,00	0,74%	1.127,00	1.245,00	1.207,45	315.173.286	261.023
AYDEM	29,46	29,44	29,46	-2,32%	29,34	30,54	29,86	90.069.108	3.016.644
AYEN	34,06	34,06	34,12	-5,39%	33,92	36,38	35,06	136.103.072	3.881.610
AYES	31,28	31,28	31,30	4,27%	30,50	31,28	30,94	2.948.036	95.279
AYGAZ	283,00	282,75	283,00	-1,99%	281,75	291,75	286,56	313.348.654	1.093.490
AZTEK	4,18	4,15	4,18	1,46%	4,00	4,24	4,09	126.693.442	30.974.892
BAGFS	34,20	34,20	34,22	-0,87%	34,16	35,66	34,76	107.181.804	3.083.298
BAHKM	126,00	126,00	126,20	-5,26%	124,60	136,90	129,31	103.545.843	800.759
BAKAB	49,10	49,00	49,10	4,03%	47,26	50,90	49,15	47.330.163	963.041
BALAT	90,70	90,70	91,05	-2,05%	90,70	92,60	91,98	5.068.261	55.105
BALSU	14,80	14,80	14,84	2,92%	14,33	14,95	14,73	117.645.109	7.985.334
BANVT	160,60	160,60	161,20	0,69%	159,90	163,10	161,69	49.631.172	306.960
BARMA	57,95	57,90	57,95	3,11%	55,60	58,30	56,84	96.249.940	1.693.243
BASCM	14,11	14,10	14,11	2,54%	13,72	14,11	14,04	1.815.309	129.321
BASGZ	52,10	51,75	52,10	0,97%	50,45	52,15	51,48	38.342.861	744.785
BAYRK	4,73	4,73	4,74	2,38%	4,62	4,80	4,73	69.886.010	14.768.405
BEGYO	4,43	4,42	4,43	-1,77%	4,41	4,59	4,50	62.248.450	13.834.491
BERA	17,36	17,36	17,38	0,87%	17,20	17,50	17,38	165.794.435	9.540.880
BESLR	13,53	13,53	13,55	0,59%	13,46	13,68	13,56	50.157.249	3.698.511
BESTE	23,50	23,46	23,50	0,43%	23,22	23,86	23,53	233.461.806	9.920.365
BEYAZ	31,80	31,78	31,80	7,65%	30,00	32,48	31,84	198.431.630	6.231.965
BFREN	151,20	151,20	-	9,96%	137,90	151,20	148,44	141.321.814	952.019
BIENY	24,88	24,88	24,98	1,55%	24,60	25,52	25,11	81.085.002	3.229.411
BIGCH	7,21	7,19	7,21	2,71%	7,05	7,22	7,13	21.237.244	2.980.437
BIGEN	9,37	9,37	9,38	1,96%	9,23	9,49	9,36	93.519.256	9.993.663
BIGTK	212,80	212,80	212,90	1,29%	210,10	218,50	213,71	119.887.252	560.980
BIMAS	752,00	751,50	752,00	1,08%	743,50	763,50	753,90	4.264.085.568	5.656.715
BINBN	161,50	161,50	161,70	0,94%	160,50	165,00	162,28	44.275.782	272.843
BINHO	9,20	9,20	9,21	1,32%	9,15	9,48	9,29	524.929.537	56.515.037
BIOEN	19,02	19,01	19,02	-0,16%	19,00	19,56	19,26	149.734.196	7.775.497
BIZIM	27,30	27,18	27,30	1,04%	27,02	27,52	27,19	8.013.830	294.759
BJKAS	1,51	1,51	1,52	2,03%	1,49	1,53	1,51	111.363.156	73.993.122
BLCYT	33,96	-	33,96	-9,97%	33,96	38,34	34,56	887.050.039	25.667.550
BLUME	41,00	40,80	41,00	-1,44%	40,32	42,00	41,16	144.526.838	3.511.748
BMSCH	16,29	16,29	16,30	2,52%	15,94	16,66	16,32	37.746.970	2.312.966
BMSTL	85,30	85,25	85,30	0,77%	84,00	86,65	85,05	147.040.144	1.728.789
BNTAS	6,65	6,65	6,66	0,00%	6,60	6,76	6,68	43.587.204	6.525.584
BOBET	19,51	19,51	19,52	1,30%	19,28	19,64	19,52	81.238.840	4.162.479
BORLS	4,81	4,81	-	9,82%	4,63	4,81	4,79	225.091.944	46.997.956
BORSK	7,33	7,33	7,34	1,52%	7,22	7,46	7,34	86.164.682	11.745.005
BOSSA	6,43	6,43	6,44	0,63%	6,38	6,54	6,45	24.127.197	3.739.193
BRISA	85,05	85,05	85,20	0,77%	84,45	86,40	85,27	13.004.678	152.521
BRKO	13,90	13,80	13,90	-0,71%	13,80	14,05	14,01	9.639.914	688.234
BRKSN	8,58	8,56	8,58	0,47%	8,49	8,62	8,54	10.570.570	1.237.945
BRKVY	95,05	95,05	95,10	6,80%	89,35	97,90	95,52	214.479.149	2.245.286
BRLSM	14,72	14,72	14,73	0,55%	14,68	15,00	14,82	41.582.164	2.805.573
BRMEN	9,60	9,59	9,60	-4,00%	9,60	9,98	9,90	2.074.063	209.512
BRSAN	568,50	568,50	569,00	7,67%	532,00	580,50	565,99	2.084.428.817	3.682.783
BRYAT	2.169,00	2.169,00	2.170,00	3,78%	2.112,00	2.228,00	2.190,23	552.674.199	252.336
BSOKE	35,70	35,70	35,74	1,25%	35,12	35,96	35,60	281.660.677	7.912.724
BTCIM	6,76	6,75	6,76	0,90%	6,72	7,00	6,86	649.930.000	94.713.195
BUCIM	6,09	6,09	6,10	1,16%	6,05	6,13	6,09	83.705.177	13.743.302
BULGS	43,52	43,52	43,54	-0,18%	43,40	44,56	43,94	178.644.150	4.065.978
BURCE	44,60	44,60	-	9,96%	40,42	44,60	43,10	542.201.093	12.579.249
BURVA	895,50	895,50	-	9,94%	791,00	895,50	852,68	92.525.084	108.511
BVSAN	112,00	112,00	112,20	0,72%	111,50	113,50	112,45	78.778.373	700.573
BYDNR	39,02	39,00	39,02	-4,55%	38,52	41,24	39,44	47.639.292	1.207.893
CANTE	1,64	1,64	1,65	0,61%	1,62	1,66	1,64	633.758.873	386.215.426
CASA	98,00	98,00	98,05	1,03%	96,00	98,00	97,27	3.370.220	34.650
CATES	43,14	43,14	43,16	-1,10%	42,94	44,36	43,55	78.787.884	1.809.077
CCOLA	75,30	75,30	75,35	0,74%	74,60	77,10	75,79	240.479.371	3.173.187
CELHA	9,62	9,62	9,63	2,78%	9,40	9,68	9,55	23.567.880	2.467.650
CEMAS	5,04	5,04	5,05	1,61%	4,96	5,11	5,02	94.106.478	18.732.655
CEMTS	10,97	10,96	10,97	0,83%	10,86	11,06	10,98	37.309.414	3.397.725
CEMZY	70,50	70,45	70,50	1,22%	69,15	71,35	70,46	245.300.905	3.481.462
CEOEM	24,32	24,32	24,42	1,16%	23,92	24,90	24,39	86.100.760	3.530.664
CGCAM	40,12	40,12	-	9,98%	37,06	40,12	39,56	310.931.613	7.859.624
CIMSA	53,40	53,40	53,45	0,28%	52,80	54,60	53,71	313.974.691	5.845.436
CLEBI	1.936,00	1.936,00	1.937,00	4,42%	1.871,00	1.945,00	1.911,16	230.957.799	120.847
CMBTN	1.730,00	1.722,00	1.730,00	2,00%	1.704,00	1.743,00	1.724,86	37.991.712	22.026
CMENT	328,25	328,25	329,25	2,58%	325,00	340,00	337,60	2.902.639	8.598
CONSE	3,63	3,62	3,63	7,72%	3,39	3,70	3,64	184.850.659	50.825.948
COSMO	208,00	207,90	208,00	1,46%	205,00	214,10	210,23	14.423.413	68.607
CRDFA	29,32	29,20	29,32	-2,01%	28,70	29,86	29,22	62.680.476	2.145.323
CRFSA	165,00	165,00	165,30	-0,96%	161,70	167,70	164,17	129.484.215	788.742
CUSAN	25,82	25,80	25,82	-0,69%	25,58	26,56	25,98	18.780.584	722.915
CVKMD	35,86	35,86	35,88	-0,11%	35,68	36,38	35,99	697.480.086	19.380.690
CWENE	34,70	34,66	34,70	2,78%	33,50	35,90	34,41	2.878.448.688	83.641.058
DAGI	6,08	6,08	6,11	0,50%	5,99	6,19	6,10	29.199.374	4.786.960
DAPGM	10,86	10,85	10,86	-4,49%	10,86	11,51	11,11	654.647.771	58.929.278
DARDL	2,07	2,07	2,08	2,48%	2,03	2,08	2,06	69.216.571	33.647.252
DCTTR	10,91	10,91	10,92	-3,11%	10,89	11,45	11,15	153.061.234	13.727.070
DENGE	2,44	2,44	2,45	2,09%	2,39	2,45	2,43	26.694.256	10.976.384
DERHL	14,81	14,80	14,81	2,35%	14,50	14,98	14,75	74.377.838	5.043.996
DERIM	36,94	36,94	36,96	1,43%	36,50	37,12	36,85	16.725.686	453.932
DESA	13,56	13,53	13,56	1,95%	13,32	13,73	13,58	27.039.145	1.991.105
DESPC	40,44	40,38	40,44	1,20%	40,00	40,76	40,40	14.195.014	351.357
DEVA	67,10	67,10	67,35	2,36%	65,80	67,45	66,81	63.120.317	944.748
DGATE	70,05	70,05	70,10	1,16%	69,25	74,75	69,81	13.617.797	195.066
DGGYO	30,80	30,80	-	10,00%	28,20	30,80	29,90	10.685.027	357.333
DGNMO	6,68	6,68	-	9,87%	6,68	6,68	6,68	16.141.545	2.416.399
DIRIT	27,00	26,96	27,00	2,04%	26,60	27,00	26,81	1.107.332	41.310
DITAS	34,50	34,48	34,50	-3,14%	34,50	36,30	35,27	61.558.515	1.745.211
DMLKTG	6,26	6,26	6,27	-0,32%	6,26	6,31	6,28	47.810.236	7.614.578
DMRGD	5,06	5,06	5,07	-4,17%	5,06	5,59	5,31	701.561.299	132.099.681
DMSAS	8,60	8,60	8,61	0,94%	8,54	8,90	8,68	18.216.254	2.099.525
DNISI	20,50	20,50	20,56	0,39%	20,38	20,90	20,64	17.035.280	825.419
DOAS	189,90	189,90	190,00	-0,58%	189,00	193,60	191,19	388.672.360	2.032.927
DOCO	9.725,00	9.725,00	9.730,00	1,51%	9.610,00	9.840,00	9.722,64	66.454.240	6.835
DOFER	34,36	34,36	34,38	0,23%	34,12	35,28	34,73	70.388.315	2.026.913
DOFRB	104,50	104,50	104,70	1,46%	103,30	105,50	104,47	555.875.148	5.320.795
DOGUB	136,20	136,20	-	9,93%	128,00	136,20	134,84	208.967.027	1.549.800
DOHOL	21,80	21,78	21,80	1,49%	21,54	22,02	21,78	198.626.070	9.119.150
DOKTA	23,88	23,88	23,92	1,88%	23,44	24,20	23,87	8.675.273	363.409
DSTKF	2.115,00	2.110,00	2.115,00	1,83%	2.057,00	2.122,00	2.087,13	1.060.468.510	508.099
DUNYH	106,50	106,40	106,50	0,47%	105,20	108,70	107,28	64.061.977	597.161
DURDO	4,16	4,13	4,16	2,46%	4,06	4,18	4,14	16.741.697	4.044.083
DURKN	19,96	19,92	19,96	3,74%	19,30	20,20	19,83	101.688.358	5.129.265
DYOBY	15,00	14,99	15,00	9,57%	13,72	15,00	14,42	168.707.604	11.696.701
DZGYO	7,93	7,89	7,93	1,28%	7,84	7,97	7,91	18.555.460	2.347.105
EBEBK	69,70	69,25	69,70	5,13%	67,00	70,65	69,34	154.176.441	2.223.377
ECILC	99,95	99,95	100,00	-8,47%	99,80	109,20	102,23	1.088.806.993	10.650.544
ECOGR	37,70	37,68	37,70	1,62%	36,50	38,28	37,35	421.915.422	11.295.989
ECZYT	342,50	342,25	342,50	-7,43%	333,50	375,25	345,11	567.559.100	1.644.598
EDATA	21,94	21,90	21,94	4,68%	20,34	21,94	21,59	107.797.247	4.994.093
EDIP	36,62	36,62	36,64	1,16%	36,20	37,08	36,63	32.616.502	890.350
EFOR	6,12	6,12	-	9,87%	5,59	6,12	5,97	800.025.954	133.967.079
EGEEN	5.900,00	5.900,00	5.907,50	4,33%	5.675,00	6.040,00	5.870,02	189.719.115	32.320
EGEGY	32,12	32,12	32,24	-3,95%	32,12	34,18	33,32	231.242.271	6.940.415
EGEPO	16,28	16,27	16,28	6,47%	15,30	16,36	15,69	113.005.867	7.202.449
EGGUB	120,40	120,40	120,60	-1,31%	120,30	124,70	122,54	127.734.963	1.042.415
EGPRO	30,78	30,78	30,82	-1,35%	30,72	31,68	31,11	46.287.664	1.488.111
EGSER	2,88	2,87	2,88	0,70%	2,85	2,94	2,88	7.820.008	2.719.980
EKGYO	21,16	21,16	21,18	0,76%	20,90	21,52	21,28	2.150.328.175	101.034.538
EKIZ	93,00	92,60	93,00	-0,91%	91,10	93,00	92,11	1.713.020	18.598
EKOS	5,78	5,77	5,78	5,09%	5,52	5,83	5,70	263.270.912	46.204.442
EKSUN	5,46	5,46	5,47	1,49%	5,42	5,49	5,45	17.776.479	3.259.524
ELITE	29,74	29,74	29,76	1,50%	29,40	29,90	29,59	30.447.000	1.028.878
EMKEL	22,16	22,16	22,18	1,56%	21,80	23,06	22,32	341.699.827	15.306.737
EMNIS	149,00	148,60	149,00	2,97%	149,00	149,90	149,41	1.078.850	7.221
EMPAE	38,80	38,80	38,82	-3,05%	38,52	40,88	39,59	472.054.284	11.923.100
ENDAE	16,20	16,10	16,20	0,87%	15,90	16,38	16,13	108.385.925	6.719.602
ENERY	9,14	9,13	9,14	5,42%	8,75	9,21	9,05	662.349.687	73.220.700
ENJSA	123,70	123,60	123,70	4,12%	119,50	125,00	122,74	774.962.654	6.313.799
ENKAI	104,60	104,40	104,60	4,29%	101,50	108,00	105,04	1.943.244.952	18.500.698
ENPRA	114,50	114,50	114,70	1,87%	101,20	114,50	103,32	125.754.354	1.217.135
ENSRI	28,60	-	28,60	-9,95%	28,60	32,32	29,98	181.893.337	6.066.467
ENTRA	10,83	10,83	10,85	-0,55%	10,74	11,04	10,92	145.020.301	13.283.842
EPLAS	5,95	5,95	5,96	0,85%	5,86	6,13	5,97	47.842.657	8.016.337
ERBOS	201,10	201,00	201,10	0,70%	199,00	202,60	201,17	12.600.126	62.635
ERCB	59,00	59,00	59,15	4,61%	56,80	59,50	58,35	118.996.799	2.039.425
EREGL	31,46	31,46	31,48	-1,69%	31,20	32,44	31,91	7.364.019.148	230.803.021
ERSU	25,40	25,40	25,74	-1,09%	25,02	26,20	25,47	19.578.072	768.779
ESCAR	45,54	45,54	45,64	-3,92%	45,26	47,80	46,32	251.660.325	5.433.118
ESCOM	4,41	4,41	4,42	2,80%	4,31	4,61	4,45	368.743.309	82.954.578
ESEN	4,12	4,11	4,12	-0,24%	4,02	4,28	4,11	768.141.704	186.733.640
ETILR	3,93	3,93	3,95	-1,26%	3,93	4,05	3,99	38.579.384	9.678.337
ETYAT	22,36	22,24	22,36	0,72%	21,78	22,48	22,15	2.804.958	126.644
EUHOL	12,97	12,97	12,98	-0,08%	12,97	12,99	12,99	6.685.460	514.846
EUKYO	20,72	20,72	20,98	-0,38%	20,02	21,34	20,47	6.819.921	333.251
EUPWR	43,90	43,90	43,98	-2,10%	43,56	45,46	44,24	525.540.101	11.880.736
EUREN	5,20	5,20	5,21	-4,76%	5,20	5,71	5,43	1.701.654.305	313.644.032
EUYO	18,84	18,61	18,84	4,67%	17,60	19,80	19,17	30.630.986	1.597.580
EYGYO	2,78	2,78	2,79	0,72%	2,75	2,82	2,78	32.943.267	11.850.291
FADE	14,98	14,97	14,98	0,47%	14,84	15,16	14,98	29.256.218	1.952.946
FENER	3,08	3,07	3,08	1,65%	2,97	3,13	3,06	1.060.306.806	346.860.267
FLAP	13,91	13,91	-	9,96%	13,02	13,91	13,64	59.234.110	4.342.216
FMIZP	287,50	286,75	287,50	3,32%	279,75	293,50	287,34	48.373.585	168.348
FONET	4,60	4,59	4,60	1,32%	4,45	4,65	4,53	191.491.275	42.243.649
FORMT	2,85	2,85	2,86	1,06%	2,81	2,91	2,86	166.383.246	58.100.332
FORTE	97,40	97,35	97,40	0,88%	96,65	97,75	97,03	171.084.825	1.763.153
FRIGO	7,97	7,96	7,97	-0,99%	7,94	8,19	8,06	68.032.051	8.442.938
FRMPL	32,90	32,90	32,92	-0,18%	32,70	33,58	33,14	103.677.876	3.128.673
FROTO	106,10	106,10	106,20	1,14%	104,10	107,60	106,18	2.724.274.038	25.658.021
FZLGY	16,80	16,78	16,80	2,38%	16,43	17,21	16,90	345.801.627	20.458.338
GARAN	140,00	139,90	140,00	0,94%	138,00	144,20	140,97	5.983.622.961	42.446.024
GARFA	27,90	27,90	27,92	2,57%	27,50	28,00	27,74	16.116.423	580.973
GATEG	342,75	340,00	342,75	1,33%	342,75	344,00	344,00	5.194.036	15.099
GEDIK	5,60	5,60	5,63	2,00%	5,50	5,69	5,62	17.283.191	3.078.110
GEDZA	29,34	29,20	29,34	1,52%	28,94	29,62	29,34	18.161.796	619.039
GENIL	10,44	10,44	10,45	-0,57%	10,37	10,64	10,47	187.701.675	17.920.594
GENKM	13,56	13,55	13,56	0,59%	13,44	13,78	13,57	367.328.235	27.079.951
GENTS	7,26	-	7,26	-9,93%	7,26	8,24	7,81	135.002.683	17.279.849
GEREL	37,34	37,32	37,34	-1,58%	35,70	38,92	37,53	419.247.345	11.171.802
GESAN	50,20	50,20	50,25	-1,86%	50,00	51,75	50,69	227.668.486	4.491.358
GIPTA	77,70	77,70	77,75	6,44%	74,00	79,00	77,08	468.866.864	6.082.770
GLBMD	12,70	12,68	12,70	0,79%	12,35	12,85	12,54	4.455.115	355.313
GLCVY	59,20	59,20	59,40	0,77%	58,45	60,10	59,33	104.843.843	1.767.291
GLRMK	226,20	226,10	226,20	-2,50%	225,10	238,70	231,75	3.357.641.889	14.487.978
GLRYH	4,29	4,28	4,29	0,94%	4,26	4,34	4,30	43.103.141	10.028.875
GLYHO	16,55	16,53	16,55	3,05%	15,85	16,56	16,18	168.911.021	10.438.679
GMTAS	34,60	34,54	34,60	2,55%	33,64	34,98	34,28	136.115.987	3.971.236
GOKNR	22,56	22,56	22,58	-0,62%	22,48	23,28	22,83	148.981.916	6.524.541
GOLTS	391,00	390,75	391,00	-0,26%	389,50	397,00	393,54	37.201.669	94.532
GOODY	15,06	15,06	15,08	0,67%	14,97	15,18	15,08	28.188.268	1.869.366
GOZDE	20,12	20,10	20,12	2,34%	19,73	20,42	20,17	83.256.409	4.127.284
GRNYO	14,21	14,20	14,21	-0,98%	14,20	14,43	14,30	5.958.693	416.631
GRSEL	316,75	316,50	316,75	1,69%	312,25	318,75	315,96	129.814.821	410.859
GRTHO	266,00	266,00	267,00	-5,59%	255,50	287,00	265,06	876.050.393	3.305.100
GSDDE	10,25	10,20	10,25	0,79%	10,18	10,38	10,28	21.742.843	2.115.998
GSDHO	5,01	5,01	5,02	-0,99%	4,96	5,12	5,05	35.794.942	7.089.317
GSRAY	1,10	1,10	1,11	0,92%	1,09	1,11	1,10	380.380.453	346.168.170
GUBRF	492,50	492,50	492,75	1,97%	481,25	494,25	487,65	1.356.309.365	2.781.707
GUNDG	863,00	863,00	868,00	-3,52%	863,00	910,50	890,84	227.334.809	255.192
GWIND	27,18	27,18	27,20	-0,88%	27,06	27,76	27,34	200.859.250	7.345.923
GZNMI	65,50	65,50	65,55	3,72%	63,55	67,65	65,66	348.713.392	5.310.631
HALKB	39,78	39,78	39,80	-0,20%	39,12	41,00	40,17	2.266.210.261	56.417.939
HATEK	15,61	15,61	15,62	3,10%	15,15	16,20	15,74	159.017.895	10.105.368
HATSN	41,02	41,02	41,08	0,54%	40,82	42,66	41,89	147.655.105	3.525.003
HDFGS	3,40	3,39	3,40	1,19%	3,37	3,55	3,45	317.329.786	92.033.609
HEDEF	142,30	142,00	142,30	-5,76%	142,30	156,80	147,31	686.723.507	4.661.679
HEKTS	3,13	3,13	3,14	1,29%	3,05	3,15	3,10	680.592.734	219.362.107
HKTM	12,31	12,31	12,33	1,57%	12,18	12,52	12,34	44.069.961	3.572.877
HLGYO	5,70	5,70	5,71	2,15%	5,60	5,73	5,67	410.696.105	72.496.642
HOROZ	57,70	57,65	57,70	0,52%	57,45	58,20	57,76	45.184.797	782.335
HRKET	63,65	63,60	63,65	0,95%	63,35	64,80	63,99	38.948.078	608.630
HTTBT	41,48	41,48	41,50	1,62%	40,02	41,64	40,96	34.035.771	831.031
HUBVC	3,39	3,38	3,39	3,04%	3,29	3,47	3,41	7.093.776	2.081.533
HUNER	3,15	3,15	3,16	2,27%	3,10	3,19	3,16	52.540.537	16.640.555
HURGZ	5,62	5,62	5,63	0,72%	5,60	5,70	5,64	34.543.964	6.121.007
ICBCT	14,47	14,47	14,52	0,00%	14,42	14,80	14,59	37.559.739	2.573.692
ICUGS	3,81	3,81	3,82	-2,56%	3,67	4,10	3,88	272.361.238	70.216.923
IDGYO	3,74	3,74	3,75	-1,32%	3,73	3,84	3,78	6.259.927	1.657.861
IEYHO	96,70	96,65	96,70	-0,10%	95,65	97,05	96,54	1.991.211.404	20.625.615
IHAAS	80,90	80,85	80,90	5,06%	74,80	81,20	77,30	241.030.602	3.118.242
IHEVA	2,17	2,17	2,18	1,40%	2,15	2,30	2,18	6.444.126	2.958.178
IHGZT	1,44	1,43	1,44	1,41%	1,43	1,45	1,44	21.491.041	14.945.923
IHLAS	2,09	2,09	2,10	1,46%	2,07	2,10	2,09	58.382.888	27.962.302
IHLGM	2,03	2,03	2,04	1,00%	2,01	2,04	2,03	33.679.800	16.619.345
IHYAY	1,85	1,84	1,85	1,65%	1,83	1,89	1,86	20.344.335	10.961.054
IMASM	3,90	3,89	3,90	-0,76%	3,85	3,97	3,92	195.051.317	49.778.357
INDES	9,48	9,48	9,49	3,61%	9,20	9,53	9,39	88.123.192	9.388.406
INFO	3,40	3,38	3,40	1,80%	3,32	3,44	3,39	69.830.607	20.606.766
INGRM	407,50	405,50	407,50	2,71%	401,00	409,00	404,97	16.797.890	41.479
INTEK	260,00	259,00	260,00	2,36%	260,00	263,75	261,74	3.866.898	14.774
INTEM	279,00	279,00	279,75	1,27%	276,25	282,50	280,60	30.195.568	107.610
INVEO	7,58	7,57	7,58	1,34%	7,50	7,70	7,59	42.526.539	5.602.129
INVES	551,00	550,00	551,00	0,92%	549,00	567,00	555,75	65.148.834	117.227
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,00	73,00	73,25	0,21%	72,10	73,00	72,39	2.615.730	36.133
ISBTR	461.002,50	461.000,00	465.000,00	1,59%	461.000,00	461.202,50	461.051,88	1.844.208	4
ISCTR	14,55	14,55	14,56	-0,41%	14,28	15,12	14,71	13.425.979.184	912.874.850
ISDMR	43,90	43,90	43,92	0,00%	43,70	44,86	44,20	150.545.713	3.405.816
ISFIN	20,30	20,14	20,30	1,20%	19,90	20,50	20,20	58.044.750	2.873.070
ISGSY	127,40	127,30	127,40	-0,23%	126,10	129,80	127,65	163.018.138	1.277.038
ISGYO	20,80	20,72	20,80	0,97%	20,50	20,98	20,74	48.702.429	2.347.932
ISKPL	17,38	17,37	17,38	1,52%	16,87	18,10	17,52	815.220.730	46.541.005
ISKUR	2.499.987,50	2.249.990,00	2.749.985,00	0,00%	2.499.987,50	2.499.987,50	2.499.987,50	2.499.988	1
ISMEN	44,98	44,96	44,98	3,12%	43,80	45,20	44,46	425.322.414	9.566.957
ISSEN	7,97	7,97	7,98	2,18%	7,81	8,20	7,94	9.279.169	1.168.914
ISYAT	8,28	8,27	8,28	1,35%	8,21	8,33	8,26	7.537.285	912.061
IZENR	9,87	9,86	9,87	1,75%	9,61	10,03	9,86	1.115.239.953	113.097.751
IZFAS	55,30	55,25	55,30	8,01%	50,50	56,30	54,87	588.118.905	10.718.689
IZINV	65,95	65,90	65,95	0,76%	65,50	67,00	66,14	22.265.795	336.665
IZMDC	6,78	6,77	6,78	1,95%	6,64	6,80	6,74	70.954.094	10.535.399
JANTS	17,72	17,70	17,72	2,72%	17,40	17,89	17,71	56.367.907	3.182.346
KAPLM	644,00	643,00	644,00	-3,09%	644,00	708,50	686,92	329.136.493	479.146
KAREL	10,05	10,04	10,05	8,30%	9,32	10,19	9,72	195.227.697	20.088.385
KARSN	10,58	10,57	10,58	2,12%	10,32	10,83	10,60	320.267.868	30.219.572
KARTN	70,95	70,95	-	10,00%	64,95	70,95	68,18	68.254.189	1.001.083
KATMR	2,74	2,73	2,74	0,37%	2,72	2,77	2,75	266.222.839	96.975.590
KAYSE	4,86	4,85	4,86	3,18%	4,74	5,01	4,91	223.922.721	45.653.267
KBORU	25,12	25,12	25,16	1,95%	24,66	25,76	25,16	307.386.512	12.218.547
KCAER	11,48	11,48	11,49	0,17%	11,42	11,67	11,54	158.871.140	13.769.949
KCHOL	206,30	206,20	206,30	1,08%	206,00	209,40	207,62	5.167.399.140	24.888.950
KENT	410,00	410,00	410,25	2,12%	401,50	410,00	404,25	2.969.183	7.345
KERVN	4,40	4,40	4,41	0,00%	4,30	4,40	4,39	4.681.808	1.066.573
KFEIN	8,57	8,57	8,58	2,88%	8,38	8,62	8,50	48.541.827	5.711.077
KGYO	9,81	9,77	9,81	6,05%	8,98	9,82	9,19	253.344.399	27.571.512
KIMMR	17,15	17,15	17,20	-1,72%	17,15	17,74	17,43	54.135.718	3.105.147
KLGYO	5,26	5,26	5,27	0,57%	5,21	5,31	5,26	93.659.742	17.802.168
KLKIM	37,50	37,50	37,52	1,68%	37,02	37,70	37,37	98.626.680	2.638.992
KLMSN	37,70	37,70	37,94	2,45%	37,00	39,50	38,33	454.819.633	11.864.941
KLNMA	9,45	9,41	9,45	1,07%	9,45	9,53	9,52	3.327.629	349.734
KLRHO	109,50	109,40	109,50	2,34%	106,70	115,10	111,00	1.035.447.955	9.328.565
KLSER	26,40	26,40	26,42	1,93%	26,12	26,46	26,29	43.562.968	1.657.130
KLSYN	10,45	10,45	10,63	0,48%	10,27	10,80	10,59	33.796.013	3.192.695
KLYPV	64,20	64,20	64,30	3,55%	62,40	65,10	63,89	308.220.493	4.824.086
KMPUR	19,38	19,38	19,39	6,60%	18,18	19,55	18,91	159.681.646	8.444.838
KNFRT	12,08	12,08	12,09	5,04%	11,51	12,23	11,92	84.914.189	7.122.897
KOCMT	2,55	2,55	2,56	2,82%	2,49	2,56	2,54	73.633.159	29.006.034
KONKA	16,05	16,04	16,05	3,82%	15,63	16,38	16,07	115.978.001	7.218.699
KONTR	9,87	9,86	9,87	-2,57%	9,66	10,32	9,93	1.499.648.617	151.061.191
KONYA	3.937,50	3.935,00	3.937,50	1,74%	3.900,00	4.007,50	3.948,47	58.322.890	14.771
KOPOL	6,33	6,32	6,33	-0,94%	6,18	6,45	6,29	230.343.268	36.652.460
KORDS	64,60	64,30	64,60	3,36%	61,40	64,60	63,26	126.422.891	1.998.536
KOTON	15,32	15,32	15,33	1,12%	15,17	15,46	15,35	39.490.569	2.572.073
KRDMA	32,28	32,26	32,28	-1,77%	32,18	33,62	32,88	350.612.499	10.664.750
KRDMB	70,45	70,45	70,55	-4,34%	70,40	74,10	71,73	435.218.668	6.067.113
KRDMD	35,40	35,40	35,46	-1,94%	35,22	36,84	36,08	2.505.141.754	69.429.886
KRGYO	2,82	2,81	2,82	1,08%	2,79	2,88	2,84	33.718.004	11.893.182
KRONT	20,90	20,74	20,90	1,46%	20,48	21,18	20,86	39.904.118	1.912.840
KRPLS	8,80	8,79	8,80	1,27%	8,71	8,98	8,80	21.732.552	2.469.415
KRSTL	9,15	9,15	9,17	2,46%	8,90	9,29	9,05	72.679.917	8.027.790
KRTEK	24,26	24,20	24,26	1,25%	23,62	24,38	24,11	4.935.148	204.663
KRVGD	2,83	2,83	2,84	-0,70%	2,82	2,90	2,86	15.550.405	5.437.066
KSTUR	3.492,50	3.475,00	3.492,50	-2,99%	3.492,50	3.620,00	3.593,16	5.335.835	1.485
KTLEV	83,20	83,15	83,20	2,91%	80,15	84,70	83,00	7.901.336.020	95.193.098
KTSKR	127,20	127,20	-	9,94%	120,50	127,20	125,51	357.961.727	2.851.965
KUTPO	97,45	97,30	97,45	3,56%	94,40	98,90	96,71	53.503.359	553.212
KUVVA	128,80	128,40	128,80	0,55%	126,30	134,00	128,13	9.975.677	77.854
KUYAS	86,95	86,90	86,95	1,10%	84,20	88,20	85,51	1.367.023.020	15.985.881
KZBGY	3,14	3,13	3,14	-1,88%	3,12	3,25	3,18	169.718.047	53.392.194
KZGYO	22,82	22,82	22,84	-0,09%	22,78	23,18	22,96	43.995.423	1.916.349
LIDER	128,60	128,50	128,60	-7,61%	128,60	147,80	139,07	632.544.599	4.548.358
LIDFA	3,58	3,58	3,60	1,70%	3,53	3,63	3,58	27.387.025	7.659.858
LILAK	40,54	40,54	40,60	0,90%	40,30	41,44	40,82	270.959.666	6.638.488
LINK	5,14	5,13	5,14	0,59%	5,10	5,20	5,14	114.058.268	22.193.622
LKMNH	15,71	15,70	15,71	0,26%	15,31	15,86	15,71	33.107.055	2.107.490
LMKDC	34,16	34,12	34,16	1,36%	33,04	34,24	33,71	247.640.129	7.346.552
LOGO	137,10	137,10	137,20	0,00%	136,00	141,00	138,24	131.918.109	954.274
LRSHO	3,75	3,75	3,76	1,90%	3,70	3,78	3,74	90.464.160	24.166.230
LUKSK	105,00	104,20	105,00	6,28%	99,20	108,00	104,71	60.905.862	581.650
LXGYO	15,90	15,88	15,90	0,32%	15,71	16,36	16,07	605.900.604	37.704.037
LYDHO	185,60	185,60	186,60	0,49%	183,50	188,00	185,91	98.012.267	527.195
LYDYE	15.887,50	15.887,50	15.892,50	-0,66%	15.840,00	16.200,00	16.026,64	23.815.588	1.486
MAALT	1.531,00	1.518,00	1.531,00	4,93%	1.504,00	1.576,00	1.534,07	326.373.406	212.750
MACKO	36,90	36,88	36,90	-2,17%	36,66	37,98	37,14	110.584.455	2.977.277
MAGEN	62,40	62,20	62,40	0,65%	61,10	63,20	62,02	454.251.524	7.324.638
MAKIM	19,07	19,07	19,10	5,18%	18,50	19,56	19,07	188.786.842	9.900.861
MAKTK	13,86	13,86	-	10,00%	12,62	13,86	13,45	124.323.588	9.241.418
MANAS	24,66	24,66	24,68	6,29%	22,72	25,40	24,17	373.919.761	15.469.120
MARBL	12,79	12,79	12,81	1,91%	12,65	12,92	12,81	19.939.601	1.556.167
MARKA	58,40	58,40	58,50	-2,83%	58,40	62,25	60,04	158.371.595	2.637.862
MARMR	2,94	2,94	2,95	3,16%	2,87	3,00	2,95	563.154.936	190.936.938
MARTI	2,16	2,16	-	9,64%	1,97	2,16	2,10	415.366.277	198.195.228
MAVI	43,74	43,72	43,74	1,30%	43,10	44,16	43,68	257.298.702	5.890.945
MCARD	185,10	185,10	185,80	-6,04%	184,30	199,50	193,21	2.356.871.766	12.198.387
MEDTR	29,08	29,08	29,12	1,68%	28,64	29,40	29,10	23.170.903	796.325
MEGAP	2,49	2,48	2,49	1,63%	2,45	2,50	2,47	3.420.608	1.384.825
MEGMT	81,45	81,40	81,45	2,32%	79,80	81,85	80,93	851.610.132	10.522.268
MEKAG	4,86	-	4,86	-10,00%	4,86	5,35	4,93	1.152.027.659	233.584.832
MEPET	23,36	23,32	23,36	-1,93%	23,24	23,98	23,45	11.258.067	480.060
MERCN	17,07	17,06	17,07	1,49%	16,96	17,47	17,18	76.843.532	4.472.392
MERIT	16,70	16,68	16,70	3,92%	16,10	16,70	16,42	94.698.804	5.766.822
MERKO	14,49	14,49	14,50	-0,14%	14,32	14,86	14,60	64.272.257	4.403.561
METRO	6,90	6,88	6,90	6,48%	6,49	7,06	6,85	120.366.183	17.565.432
MEYSU	16,05	16,05	16,06	2,49%	15,68	16,66	16,16	1.290.086.756	79.818.056
MGROS	649,00	648,50	649,00	1,25%	646,00	658,00	652,44	2.242.887.547	3.437.701
MHRGY	3,63	3,61	3,63	-0,27%	3,58	3,68	3,62	31.759.442	8.770.435
MIATK	40,00	40,00	40,04	-0,40%	39,96	40,68	40,32	719.934.325	17.856.495
MMCAS	80,80	80,05	80,80	1,13%	79,75	81,00	80,65	2.653.222	32.900
MNDRS	12,41	12,38	12,41	1,72%	12,23	12,46	12,34	97.628.234	7.911.780
MNDTR	5,99	5,98	5,99	2,74%	5,83	6,13	6,00	27.293.658	4.550.379
MOBTL	13,70	13,69	13,70	2,24%	13,43	13,98	13,72	74.527.782	5.431.286
MOGAN	13,02	13,01	13,02	-3,34%	13,02	13,72	13,39	404.374.300	30.208.974
MOPAS	41,98	41,96	41,98	-0,05%	41,82	43,34	42,46	437.436.896	10.301.522
MPARK	460,00	458,00	460,00	1,10%	450,25	464,75	460,05	292.189.813	635.125
MRGYO	1,58	1,58	1,59	5,33%	1,51	1,59	1,57	433.509.490	276.910.960
MRSHL	1.444,00	1.444,00	1.449,00	2,70%	1.409,00	1.488,00	1.453,31	55.141.402	37.942
MSGYO	7,94	7,94	7,95	0,76%	7,78	8,04	7,92	35.819.848	4.522.856
MTRKS	22,18	22,16	22,18	3,07%	21,70	22,34	21,96	22.932.420	1.044.195
MTRYO	9,70	9,69	9,70	4,64%	9,25	9,82	9,54	6.526.766	684.457
MZHLD	6,06	6,06	6,14	-0,49%	6,03	6,17	6,10	4.706.790	771.733
NATEN	8,69	8,66	8,69	6,23%	8,08	8,72	8,36	489.614.080	58.552.646
NETAS	63,25	63,15	63,25	3,69%	61,00	63,75	62,62	31.945.341	510.142
NETCD	133,50	133,50	133,60	0,75%	132,90	139,80	135,82	790.572.027	5.820.579
NIBAS	8,20	8,19	8,20	5,13%	7,73	8,31	8,05	314.051.374	39.029.933
NTGAZ	12,93	12,93	12,97	2,95%	12,45	13,13	12,85	121.700.465	9.472.220
NTHOL	39,04	39,04	39,06	0,98%	38,84	39,40	39,08	97.534.387	2.496.108
NUGYO	9,48	9,47	9,48	4,75%	9,13	9,70	9,45	60.852.715	6.440.425
NUHCM	244,50	244,50	245,00	0,29%	243,20	252,50	247,06	50.830.429	205.744
OBAMS	8,18	8,17	8,18	0,12%	8,14	8,31	8,22	237.404.212	28.889.007
OBASE	37,30	37,28	37,30	-0,37%	37,00	37,90	37,35	33.120.968	886.864
ODAS	6,75	6,75	6,77	-0,74%	6,71	7,00	6,86	870.085.870	126.776.423
ODINE	871,50	871,50	880,50	-3,06%	871,50	907,00	890,88	209.322.894	234.962
OFSYM	61,80	61,75	61,80	2,23%	60,20	62,10	61,00	60.041.489	984.372
ONCSM	287,50	287,50	287,75	2,59%	280,75	292,75	287,28	166.613.623	579.965
ONRYT	61,25	61,20	61,25	1,16%	60,10	62,20	60,95	78.958.434	1.295.465
ORCAY	3,86	3,85	3,86	3,21%	3,55	4,04	3,89	47.804.090	12.301.190
ORGE	76,15	76,10	76,15	0,13%	75,95	77,10	76,54	68.501.010	894.975
ORMA	158,00	157,00	158,00	1,28%	156,00	158,00	157,81	1.217.478	7.715
OSMEN	7,70	7,67	7,70	7,09%	7,25	7,90	7,46	69.632.892	9.330.149
OSTIM	2,74	2,74	2,75	1,48%	2,71	2,76	2,74	40.093.866	14.651.958
OTKAR	398,00	398,00	398,25	1,40%	393,25	403,00	398,13	364.205.723	914.795
OTTO	340,00	338,00	340,00	2,41%	325,00	346,25	337,30	215.169.881	637.926
OYAKC	25,66	25,64	25,66	1,99%	25,28	25,90	25,59	395.931.060	15.474.090
OYAYO	55,85	55,00	55,85	2,10%	54,00	55,90	54,79	7.998.370	145.996
OYLUM	7,56	7,55	7,56	0,00%	7,42	7,70	7,60	5.817.899	765.715
OYYAT	55,80	55,35	55,80	3,43%	54,45	56,65	55,31	20.121.651	363.806
OZATD	280,00	277,50	280,00	2,47%	265,50	280,50	272,15	334.798.664	1.230.202
OZGYO	2,02	2,02	2,03	2,54%	1,99	2,05	2,02	17.649.040	8.742.053
OZKGY	12,93	12,90	12,93	0,86%	12,78	12,95	12,89	83.023.000	6.442.669
OZRDN	34,60	34,56	34,60	2,19%	32,52	36,00	34,44	21.039.072	610.924
OZSUB	23,72	23,70	23,72	0,68%	22,98	24,14	23,66	97.005.214	4.099.921
OZYSR	45,22	45,20	45,22	-0,92%	44,92	46,48	45,76	44.989.679	983.083
PAGYO	126,40	126,40	126,60	2,35%	124,30	129,10	126,91	42.309.796	333.385
PAHOL	1,57	1,57	1,58	1,29%	1,56	1,60	1,58	664.812.990	421.607.154
PAMEL	85,20	84,90	85,20	3,46%	82,55	87,30	85,34	21.848.799	256.033
PAPIL	16,12	16,12	16,13	0,44%	15,93	16,50	16,22	308.900.465	19.045.340
PARSN	82,25	82,25	82,30	1,23%	81,70	83,50	82,49	43.406.567	526.177
PASEU	120,80	120,80	121,00	-0,25%	120,80	123,30	121,93	247.259.834	2.027.854
PATEK	20,22	20,22	20,24	0,70%	19,87	20,74	20,25	591.783.564	29.221.664
PCILT	27,50	27,50	27,54	1,63%	27,08	27,78	27,51	30.671.641	1.114.936
PEKGY	13,77	13,76	13,77	2,91%	13,25	13,87	13,50	2.765.078.983	204.824.197
PENGD	10,34	10,34	10,35	3,82%	9,96	10,57	10,28	228.725.050	22.243.404
PENTA	13,46	13,45	13,46	2,12%	13,21	13,57	13,40	58.023.127	4.330.777
PETKM	22,06	22,04	22,06	-0,63%	21,80	22,44	22,14	3.609.726.634	163.062.660
PETUN	12,56	12,55	12,56	1,62%	12,38	12,62	12,50	25.592.024	2.048.176
PGSUS	187,10	187,10	187,20	1,85%	185,50	188,80	187,16	3.837.817.598	20.505.621
PINSU	13,08	13,07	13,08	0,85%	12,45	13,17	12,90	227.909.876	17.663.479
PKART	78,30	78,30	78,35	2,22%	76,65	79,00	78,26	31.257.888	399.395
PKENT	163,10	163,10	163,30	1,18%	162,00	166,60	163,93	71.417.539	435.666
PLTUR	23,90	23,90	23,94	2,14%	23,66	24,38	24,01	63.454.311	2.642.700
PNLSN	44,40	44,38	44,40	0,68%	43,84	45,46	44,54	66.326.987	1.489.270
PNSUT	13,36	13,36	13,46	1,98%	12,81	13,49	13,27	59.564.689	4.487.964
POLHO	22,64	22,64	22,68	-0,35%	22,50	23,48	23,07	171.702.231	7.442.918
POLTK	5.207,50	5.197,50	5.210,00	3,12%	5.097,50	5.255,00	5.182,81	64.080.295	12.364
PRDGS	6,96	6,96	6,97	-0,85%	6,91	7,13	7,02	46.638.974	6.644.675
PRKAB	40,74	40,74	40,86	1,65%	40,30	42,00	41,34	91.787.877	2.220.536
PRKME	19,15	19,15	19,20	0,58%	19,01	19,65	19,26	33.632.371	1.746.426
PRZMA	14,67	14,64	14,67	3,67%	14,14	14,75	14,56	9.879.918	678.767
PSDTC	132,20	132,20	132,90	-0,90%	130,30	136,00	132,87	11.935.995	89.835
PSGYO	2,42	2,42	2,43	0,41%	2,39	2,49	2,44	529.536.324	217.386.905
QNBFK	46,00	45,72	46,00	1,32%	45,62	46,66	46,35	4.100.158	88.455
QNBTR	277,50	277,00	277,50	2,78%	272,50	277,75	274,59	9.575.665	34.873
QUAGR	3,57	3,56	3,57	5,00%	3,43	3,61	3,52	668.226.150	189.665.692
RALYH	281,75	280,75	281,75	9,95%	243,90	281,75	265,01	684.654.514	2.583.542
RAYSG	197,90	197,90	198,00	2,97%	193,50	199,90	196,49	72.645.170	369.707
REEDR	7,56	7,56	7,57	0,27%	7,54	7,76	7,62	229.045.041	30.064.819
RGYAS	181,30	180,80	181,30	1,28%	180,00	182,70	181,05	228.026.469	1.259.475
RNPOL	3,13	3,12	3,13	-1,88%	3,01	3,38	3,20	36.246.200	11.321.685
RODRG	20,36	20,32	20,36	2,36%	19,61	20,62	20,16	11.947.013	592.570
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,61	3,60	3,61	1,40%	3,58	3,63	3,60	74.550.707	20.711.710
RUBNS	35,00	35,00	35,10	4,73%	33,18	36,36	34,88	179.642.149	5.150.204
RUZYE	12,23	12,22	12,23	0,99%	12,06	12,57	12,29	168.450.467	13.705.022
RYGYO	34,26	34,22	34,26	-0,52%	33,70	35,18	34,49	132.185.463	3.832.764
RYSAS	23,22	23,20	23,22	9,94%	21,32	23,22	22,91	742.565.760	32.412.450
SAFKR	26,66	26,64	26,66	-1,33%	26,30	27,32	26,84	220.473.420	8.213.823
SAHOL	100,50	100,40	100,50	1,41%	99,35	101,90	100,60	5.242.603.322	52.115.310
SAMAT	5,27	5,26	5,27	0,96%	5,19	5,27	5,23	8.425.817	1.610.090
SANEL	37,12	37,12	-	9,95%	33,80	37,12	36,38	29.288.217	804.983
SANFM	8,85	8,84	8,85	0,57%	8,40	9,08	8,78	331.993.847	37.799.748
SANKO	20,78	20,78	20,80	2,16%	20,36	21,86	21,09	28.427.328	1.347.722
SARKY	28,42	28,42	28,48	1,65%	27,96	29,30	28,50	356.678.570	12.517.450
SASA	2,72	2,71	2,72	4,62%	2,59	2,74	2,66	12.503.320.494	4.709.915.312
SAYAS	41,66	41,66	41,68	1,76%	41,08	41,92	41,66	20.341.912	488.324
SDTTR	213,20	213,20	213,40	-1,07%	212,90	216,80	214,27	341.925.457	1.595.802
SEGMN	61,45	61,40	61,45	5,95%	57,55	62,50	59,94	278.389.317	4.644.142
SEGYO	4,88	4,88	4,91	0,41%	4,87	4,95	4,91	37.547.646	7.653.524
SEKFK	10,92	10,90	10,92	-0,18%	10,90	11,09	10,99	3.450.525	314.074
SEKUR	8,25	8,24	8,25	2,48%	8,00	8,40	8,18	24.222.382	2.961.064
SELEC	88,15	88,15	88,50	1,03%	87,85	90,45	89,12	129.205.163	1.449.826
SELVA	2,19	2,19	2,20	0,92%	2,18	2,22	2,20	107.854.644	49.117.593
SERNT	10,49	10,49	-	9,96%	9,47	10,49	10,25	486.377.032	47.463.900
SEYKM	4,39	4,39	4,40	0,69%	4,34	4,63	4,44	8.830.865	1.991.261
SILVR	2,51	2,50	2,51	2,03%	2,44	2,65	2,53	8.733.959	3.453.865
SISE	48,08	48,08	48,10	0,67%	47,80	49,08	48,48	3.189.208.322	65.789.799
SKBNK	12,70	12,67	12,70	1,68%	12,51	12,85	12,67	588.087.998	46.413.962
SKTAS	3,30	3,27	3,30	8,55%	3,05	3,34	3,25	102.407.200	31.553.104
SKYLP	283,75	282,00	283,75	8,30%	258,50	288,00	275,62	45.192.574	163.968
SKYMD	12,47	12,46	12,47	0,73%	12,32	12,62	12,46	56.207.509	4.511.732
SMART	34,90	34,90	-	9,96%	31,74	34,90	33,16	158.187.150	4.770.917
SMRTG	7,31	7,30	7,31	-0,81%	7,25	7,49	7,35	127.160.256	17.290.874
SMRVA	90,75	90,75	-	10,00%	85,75	90,75	89,34	577.097.701	6.459.356
SNGYO	3,66	3,66	3,67	0,83%	3,65	3,72	3,68	82.474.270	22.406.587
SNICA	4,01	4,01	4,02	2,30%	3,93	4,02	3,99	32.570.415	8.166.020
SNPAM	20,96	20,94	20,96	1,26%	20,42	21,00	20,87	1.358.759	65.102
SODSN	9,45	9,44	9,45	0,00%	9,21	9,45	9,43	1.270.401	134.691
SOKE	17,75	17,65	17,75	4,66%	17,01	17,88	17,39	154.815.971	8.901.385
SOKM	53,15	53,10	53,15	-0,75%	52,50	54,30	53,51	501.262.740	9.367.789
SONME	136,30	136,30	139,00	-0,44%	134,90	139,00	136,40	9.694.113	71.073
SRVGY	3,17	3,17	3,18	1,28%	3,13	3,20	3,17	101.165.714	31.964.832
SUMAS	256,25	256,25	258,50	-0,49%	255,00	267,75	263,25	1.385.490	5.263
SUNTK	34,00	34,00	34,10	0,71%	33,62	34,52	34,16	20.001.920	585.496
SURGY	68,50	68,40	68,50	1,86%	67,25	71,10	68,72	1.074.117.225	15.630.790
SUWEN	9,38	9,38	9,43	-0,42%	9,36	9,65	9,48	43.492.341	4.585.957
SVGYO	17,16	17,16	17,37	4,95%	14,72	17,98	16,42	563.909.435	34.352.534
TABGD	256,75	256,50	256,75	1,28%	252,75	259,00	255,42	253.988.828	994.386
TARKM	408,25	408,25	409,75	1,81%	397,50	415,00	406,70	109.791.918	269.956
TATEN	13,41	13,41	13,43	-0,07%	13,36	14,04	13,61	397.090.432	29.166.909
TATGD	16,96	16,95	16,96	-1,11%	16,88	17,51	17,09	79.623.813	4.658.885
TAVHL	330,25	330,00	330,25	0,53%	325,75	335,00	330,84	887.425.542	2.682.378
TBORG	144,50	144,50	144,80	0,84%	143,40	146,30	144,55	36.429.111	252.017
TCELL	116,30	116,30	116,40	0,52%	115,80	118,50	116,95	2.474.428.111	21.157.315
TCKRC	96,35	95,65	96,35	2,45%	93,85	96,55	95,06	163.941.324	1.724.556
TDGYO	16,50	16,39	16,50	4,17%	15,51	16,85	16,01	41.666.193	2.601.954
TEHOL	21,04	21,04	21,10	1,94%	20,76	21,64	21,20	3.825.630.146	180.456.871
TEKTU	10,58	10,58	-	9,98%	9,74	10,58	10,20	308.541.499	30.250.189
TERA	370,00	369,75	370,00	0,20%	366,25	374,00	370,69	1.291.759.945	3.484.776
TEZOL	18,53	18,50	18,53	3,00%	17,94	18,60	18,34	139.533.793	7.609.882
TGSAS	166,80	166,80	167,20	-2,28%	164,60	171,00	167,27	44.483.217	265.938
THYAO	324,00	323,75	324,00	2,29%	319,50	326,50	323,45	21.028.938.617	65.014.922
TKFEN	120,50	120,40	120,50	1,86%	118,00	122,30	120,35	1.318.002.058	10.951.271
TKNSA	22,66	22,66	22,68	0,27%	22,06	23,28	22,87	169.277.000	7.402.128
TLMAN	95,40	95,30	95,40	3,81%	91,90	96,70	95,20	30.126.809	316.476
TMPOL	635,00	634,50	635,00	1,11%	625,00	664,50	647,29	255.642.392	394.940
TMSN	104,30	104,30	104,40	0,68%	104,10	106,10	104,87	88.675.886	845.582
TNZTP	23,54	23,54	23,66	0,94%	23,10	23,80	23,42	112.582.914	4.807.832
TOASO	298,00	297,50	298,00	5,02%	286,50	302,00	293,54	1.191.755.571	4.059.991
TRALT	45,70	45,70	45,72	4,62%	43,12	46,42	44,77	10.937.376.117	244.310.351
TRCAS	44,46	44,26	44,46	0,68%	43,40	44,64	43,91	77.273.142	1.759.657
TRENJ	97,45	97,40	97,45	1,35%	94,35	98,10	96,15	317.404.606	3.301.217
TRGYO	89,85	89,85	90,05	-0,55%	89,35	90,80	89,94	79.593.875	884.981
TRHOL	1.225,00	1.224,00	1.225,00	0,33%	1.179,00	1.254,00	1.213,25	217.452.218	179.231
TRILC	15,98	15,98	16,00	2,04%	15,68	16,28	16,02	68.679.921	4.288.402
TRMET	137,00	137,00	137,20	1,33%	132,10	137,90	135,91	1.152.844.240	8.482.715
TSGYO	6,71	6,71	6,72	1,98%	6,62	6,73	6,69	14.431.038	2.158.636
TSKB	12,22	12,21	12,22	0,16%	12,03	12,45	12,25	380.885.631	31.090.774
TSPOR	1,00	1,00	1,01	4,17%	0,96	1,02	0,99	615.269.169	621.176.373
TTKOM	62,70	62,70	62,75	0,56%	62,25	63,75	62,97	935.896.521	14.863.509
TTRAK	489,75	489,75	490,00	2,03%	480,00	493,00	487,34	82.715.816	169.729
TUCLK	4,15	4,14	4,15	0,97%	4,11	4,18	4,15	83.591.261	20.166.103
TUKAS	2,40	2,40	2,41	0,84%	2,38	2,43	2,40	263.118.682	109.456.317
TUPRS	267,50	267,50	268,00	1,33%	260,75	272,50	267,45	12.633.012.514	47.234.842
TUREX	8,16	8,16	8,17	2,00%	8,08	8,31	8,18	315.564.538	38.558.177
TURGG	31,72	31,72	31,74	-1,12%	31,58	33,10	32,26	36.455.050	1.130.230
TURSG	13,51	13,51	13,52	2,50%	13,25	13,58	13,41	592.458.854	44.168.791
UCAYM	29,12	29,12	29,16	-2,02%	28,62	29,98	29,09	459.546.461	15.797.511
UFUK	1.540,00	1.539,00	1.540,00	-1,41%	1.528,00	1.580,00	1.554,63	83.798.950	54.010
ULAS	31,32	31,30	31,32	-0,63%	30,60	31,86	30,99	32.100.521	1.036.018
ULKER	120,30	120,20	120,30	0,84%	118,20	120,80	119,85	787.102.633	6.567.526
ULUFA	4,86	4,86	4,87	4,52%	4,64	4,87	4,75	99.075.882	20.846.200
ULUSE	216,10	216,10	-	9,97%	202,50	216,10	212,32	161.696.157	761.584
ULUUN	7,84	7,83	7,84	-0,13%	7,83	8,03	7,90	59.493.641	7.535.719
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,06	13,06	13,09	0,00%	12,98	13,50	13,17	31.447.996	2.388.662
USAK	1,70	1,70	1,71	1,80%	1,68	1,72	1,70	161.014.174	94.495.520
VAKBN	34,26	34,24	34,26	-0,06%	33,76	35,16	34,56	1.377.855.074	39.863.891
VAKFA	13,34	13,34	13,35	-0,52%	13,33	13,60	13,48	182.540.994	13.543.150
VAKFN	1,84	1,83	1,84	2,22%	1,81	1,86	1,83	162.819.637	88.777.079
VAKKO	87,70	87,70	87,90	-6,40%	87,35	92,85	89,51	185.421.055	2.071.482
VANGD	88,70	88,70	88,75	8,17%	81,75	88,90	86,80	62.996.377	725.730
VBTYZ	21,54	21,46	21,54	5,80%	20,52	21,98	21,33	71.467.759	3.350.951
VERTU	40,22	40,22	40,28	1,41%	39,74	40,46	40,18	15.870.055	394.977
VERUS	503,50	503,50	505,00	-0,30%	500,00	520,00	509,32	40.241.072	79.009
VESBE	7,18	7,18	7,19	0,98%	7,12	7,22	7,18	43.733.071	6.090.626
VESTL	28,16	28,16	28,18	1,08%	27,90	28,38	28,16	146.754.771	5.211.845
VKFYO	32,28	32,20	32,28	2,02%	31,54	32,28	31,82	9.126.745	286.862
VKGYO	2,73	2,73	2,74	1,49%	2,70	2,75	2,72	102.135.818	37.494.591
VKING	26,14	26,10	26,14	2,51%	25,62	26,60	25,99	22.143.517	852.084
VRGYO	2,38	2,38	2,39	1,28%	2,36	2,43	2,39	79.400.939	33.231.762
VSNMD	88,55	88,55	-	10,00%	80,95	88,55	87,13	412.758.946	4.737.154
YAPRK	15,34	15,34	15,35	2,82%	14,90	15,40	15,17	39.654.507	2.614.387
YATAS	42,96	42,92	42,96	2,09%	42,30	43,40	42,69	28.114.696	658.517
YAYLA	23,10	23,10	23,14	0,43%	23,00	24,12	23,49	42.376.332	1.804.073
YBTAS	18,08	18,08	18,09	0,44%	18,06	18,08	18,06	2.471.125	136.814
YEOTK	52,60	52,60	52,65	1,15%	51,95	53,25	52,48	315.065.341	6.003.497
YESIL	1,49	1,48	1,49	2,05%	1,47	1,51	1,49	35.916.821	24.133.325
YGGYO	221,00	220,10	221,00	5,49%	209,20	222,80	218,30	97.301.216	445.722
YIGIT	23,48	23,48	23,50	1,12%	23,26	23,70	23,51	131.387.061	5.588.463
YKBNK	37,68	37,68	37,70	-1,00%	37,12	39,26	38,27	14.122.796.322	369.019.421
YKSLN	3,16	3,15	3,16	1,61%	3,13	3,18	3,15	20.954.347	6.652.726
YONGA	54,35	54,10	54,35	1,78%	54,00	54,70	54,40	707.677	13.008
YUNSA	8,65	8,64	8,66	2,98%	8,41	8,65	8,57	49.430.176	5.769.178
YYAPI	0,98	0,98	0,99	1,03%	0,98	0,98	0,98	7.768.212	7.926.747
YYLGD	11,67	11,67	11,68	0,60%	11,59	11,83	11,70	93.440.347	7.988.718
ZEDUR	9,07	9,07	9,09	0,78%	8,91	9,28	9,15	48.466.187	5.296.882
ZERGY	21,86	21,86	21,88	2,15%	21,46	22,50	22,01	260.141.812	11.818.566
ZGYO	29,68	29,56	29,68	7,23%	27,84	29,84	29,06	483.187.078	16.627.617
ZOREN	2,95	2,94	2,95	1,72%	2,91	2,96	2,94	170.036.553	57.901.599
ZRGYO	21,58	21,40	21,58	2,18%	21,16	21,60	21,33	33.281.603	1.560.512

Midas’ın Kulakları

Tümünü Gör

Nis 14, 2026 • 4 dakika once

Oppenheimer ESAB'ın ilk çeyrek sonuçlarının beklentilerin altında kalacağını söyledi

Nis 14, 2026 • 4 dakika once

CFRA Citigroup için hedef fiyatı 150 dolara yükseltti

Nis 14, 2026 • 5 dakika once

W. P. Carey'nin temettü tamponu yüzde 28 ancak kaldıraç ve ekim vadesi izlenmeli

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya