Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,84	4,84	4,85	2,76%	4,24	5,18	4,60	73.094.877	15.898.827
A1YEN	1,80	1,80	1,81	2,27%	1,59	1,90	1,71	73.643.569	43.177.268
AAGYO	8,68	8,68	8,69	2,48%	8,39	8,80	8,63	47.810.079	5.539.076
ACSEL	92,60	92,60	92,75	0,11%	89,30	93,85	92,29	13.632.441	147.717
ADEL	28,08	28,06	28,08	1,81%	27,52	28,20	27,94	25.887.228	926.479
ADESE	0,73	0,72	0,73	1,39%	0,72	0,74	0,73	29.488.607	40.339.922
ADGYO	51,25	51,10	51,20	3,79%	49,18	52,25	50,71	52.132.069	1.027.952
AEFES	18,96	18,96	18,97	-1,25%	18,83	19,36	19,10	540.528.107	28.303.485
AFYON	11,43	11,43	11,45	1,15%	11,23	11,48	11,40	10.756.802	943.316
AGESA	240,70	240,70	240,90	-0,54%	236,50	246,00	241,20	47.742.343	197.934
AGHOL	34,08	34,06	34,08	0,18%	33,72	34,86	34,27	137.557.096	4.014.061
AGROT	1,58	1,57	1,58	0,00%	1,54	1,60	1,57	37.421.060	23.875.011
AGYO	7,16	7,18	7,24	-0,83%	7,16	7,29	7,21	1.017.842	141.207
AHGAZ	43,22	43,20	43,22	3,89%	41,16	43,22	41,87	302.913.056	7.234.455
AHSGY	11,85	11,84	11,86	-3,03%	11,34	12,20	11,69	19.943.212	1.706.785
AKBNK	73,80	73,75	73,80	1,86%	71,95	74,25	72,99	9.267.813.023	126.968.526
AKCNS	188,60	188,70	188,80	-3,33%	187,30	199,70	192,71	203.056.372	1.053.686
AKENR	9,22	9,22	9,23	1,77%	8,99	9,37	9,15	39.466.316	4.315.829
AKFGY	2,51	2,50	2,51	4,58%	2,40	2,52	2,46	40.193.717	16.348.261
AKFIS	13,43	13,41	13,42	-6,08%	12,97	14,35	13,50	173.058.234	12.823.759
AKFYE	3,60	3,59	3,60	3,15%	3,42	3,70	3,56	155.735.497	43.793.570
AKGRT	5,55	5,55	5,56	1,28%	5,50	5,65	5,57	33.310.179	5.984.333
AKHAN	26,96	26,90	26,96	-0,81%	26,26	27,42	26,78	28.520.167	1.065.021
AKMGY	230,10	230,10	230,90	0,70%	226,00	232,70	230,04	3.486.782	15.157
AKSA	10,94	10,93	10,94	1,77%	10,70	11,00	10,90	84.190.910	7.721.927
AKSEN	69,05	69,00	69,05	2,75%	65,80	69,10	67,60	359.155.683	5.313.050
AKSGY	9,37	9,37	9,40	-1,26%	9,30	9,56	9,40	31.250.040	3.326.042
AKSUE	17,75	17,73	17,76	3,08%	16,85	18,40	17,45	40.266.515	2.307.344
AKYHO	1,77	1,76	1,77	4,12%	1,67	1,80	1,76	1.819.083	1.034.407
ALARK	109,30	109,20	109,30	1,77%	107,00	110,10	108,90	387.714.779	3.560.220
ALBRK	8,70	8,68	8,70	1,99%	8,54	8,72	8,63	99.708.477	11.554.077
ALBTN	24,54	24,54	24,56	1,15%	23,80	25,20	24,55	149.479.295	6.089.611
ALCAR	653,00	652,00	653,50	0,62%	644,50	656,00	649,89	10.272.817	15.807
ALCTL	91,45	91,40	91,45	1,55%	89,80	96,05	93,03	33.615.233	361.338
ALFAS	34,30	34,30	34,34	3,81%	33,04	35,08	34,09	67.364.162	1.976.114
ALGYO	3,14	3,13	3,14	0,96%	3,10	3,18	3,13	53.315.036	17.054.198
ALKA	6,82	6,83	6,84	0,44%	6,60	6,86	6,77	8.246.810	1.218.903
ALKIM	13,34	13,30	13,34	0,76%	13,19	13,56	13,34	8.261.711	619.113
ALKLC	307,50	-	307,50	-9,96%	307,50	307,50	307,50	541.815	1.762
ALTINS1	74,25	74,25	74,26	-0,40%	74,02	74,53	74,21	862.830.692	11.627.571
ALTNY	14,10	14,10	14,11	1,88%	13,71	14,14	14,00	211.049.814	15.078.282
ALVES	0,61	-	-	-1,61%	0,56	0,61	0,58	11.396.527	19.633.902
ANELE	85,15	-	85,15	-9,99%	85,15	85,15	85,15	217.388	2.553
ANGEN	7,41	7,41	7,42	0,41%	7,33	7,48	7,41	6.164.013	832.026
ANHYT	103,50	103,40	103,50	0,19%	102,30	104,20	103,39	63.992.917	618.935
ANSGR	26,38	26,36	26,40	-2,22%	26,22	26,84	26,47	71.594.817	2.704.887
ARASE	100,10	100,00	100,30	-4,30%	96,30	103,20	99,56	56.622.184	568.711
ARCLK	88,15	88,10	88,15	1,44%	86,65	88,50	87,84	100.054.122	1.139.103
ARDYZ	65,60	65,60	65,65	5,81%	60,60	67,05	64,75	376.744.608	5.818.738
ARENA	16,60	16,60	16,65	1,10%	16,16	16,67	16,46	5.554.643	337.391
ARFYE	14,56	14,55	14,56	1,32%	13,58	14,85	14,54	32.924.429	2.264.864
ARMGD	134,90	-	134,90	-9,95%	134,90	154,90	140,26	283.913.865	2.024.253
ARSAN	3,73	3,73	3,74	8,75%	3,45	3,75	3,65	82.666.131	22.658.556
ARTMS	33,52	33,50	33,54	-1,41%	32,42	34,50	33,75	11.193.880	331.660
ARZUM	1,25	1,25	1,26	-1,57%	1,23	1,27	1,25	6.437.442	5.151.696
ASELS	375,75	375,75	376,00	-0,60%	373,50	383,75	378,00	5.720.006.259	15.132.293
ASGYO	10,01	10,00	10,02	2,04%	9,75	10,07	9,98	14.652.370	1.468.113
ASTOR	258,75	258,75	259,00	-1,15%	251,75	266,50	259,02	6.315.862.699	24.383.503
ASUZU	44,90	44,86	44,94	2,00%	43,44	45,00	44,50	11.028.998	247.856
ATAGY	9,08	9,06	9,08	1,57%	8,55	9,12	8,92	263.726	29.582
ATAKP	35,96	35,94	36,02	3,10%	34,46	36,48	35,92	20.547.644	572.104
ATATP	244,30	244,10	244,30	-0,08%	237,00	249,50	243,81	121.399.776	497.925
ATATR	7,51	-	7,51	-9,95%	7,51	7,51	7,51	4.299.287	572.475
ATEKS	83,80	-	-	-0,12%	83,80	83,85	83,80	437.860	5.225
ATLAS	5,90	5,89	5,90	-2,32%	5,62	6,10	5,85	7.529.662	1.287.228
ATSYH	82,40	-	-	-9,99%	82,40	82,40	82,40	6.261.411	75.988
AVGYO	15,68	15,65	15,67	3,29%	14,01	15,69	14,80	32.503.668	2.196.618
AVHOL	27,56	27,52	27,56	3,22%	26,48	28,98	27,08	43.084.921	1.591.055
AVOD	3,40	3,39	3,40	1,19%	3,25	3,40	3,32	19.178.726	5.784.792
AVPGY	54,00	53,90	54,00	0,00%	53,80	55,00	54,27	10.362.219	190.953
AVTUR	10,40	10,30	10,40	4,21%	9,63	10,67	10,22	2.270.114	222.177
AYCES	403,25	402,50	403,25	-0,62%	400,00	410,00	403,44	13.541.435	33.565
AYDEM	23,80	23,76	23,82	3,75%	22,90	23,84	23,43	26.835.639	1.145.339
AYEN	27,98	27,96	28,00	1,82%	27,36	28,08	27,74	9.068.559	326.890
AYES	22,90	-	-	-0,87%	22,66	22,90	22,86	577.031	25.247
AYGAZ	300,00	300,00	300,25	-3,69%	295,00	319,25	306,50	335.686.845	1.095.238
AZTEK	3,79	3,78	3,79	-5,25%	3,78	4,28	3,97	70.564.202	17.779.680
BAGFS	24,12	24,06	24,14	2,38%	23,46	24,18	23,91	11.960.714	500.275
BAHKM	193,20	193,20	193,30	3,48%	180,70	198,00	191,04	255.298.477	1.336.371
BAKAB	33,94	33,92	33,96	2,54%	32,74	34,30	33,57	6.505.488	193.770
BALAT	59,45	-	-	0,08%	59,45	59,45	59,45	836.997	14.079
BALSU	6,71	6,70	6,71	-2,47%	6,52	7,14	6,81	448.957.511	65.939.951
BANVT	137,30	137,20	137,40	-0,29%	133,00	137,90	136,02	11.904.488	87.522
BARMA	6,50	-	-	-2,55%	6,01	6,50	6,18	3.103.235	502.077
BASCM	10,61	-	-	-1,30%	10,48	10,61	10,53	1.336.418	126.969
BASGZ	41,28	41,20	41,28	-0,91%	41,12	42,98	41,56	11.281.842	271.457
BAYRK	3,18	3,18	3,19	-2,45%	3,14	3,28	3,19	9.168.746	2.875.495
BEGYO	3,00	3,00	-	9,89%	2,70	3,00	2,90	36.898.590	12.736.365
BERA	12,18	12,17	12,18	2,27%	11,85	12,21	12,08	58.296.757	4.824.206
BESLR	11,59	11,59	11,60	0,17%	11,57	11,74	11,63	16.145.054	1.387.802
BESTE	23,04	23,04	23,06	-4,79%	22,82	24,76	23,60	169.768.954	7.194.416
BETAE	65,70	65,70	65,75	7,35%	59,25	67,30	64,91	966.925.732	14.895.769
BEYAZ	19,49	19,45	19,49	0,57%	19,03	19,58	19,36	9.174.328	473.900
BFREN	114,60	114,40	114,60	1,42%	112,40	115,10	114,30	17.092.890	149.540
BIENY	16,61	16,58	16,61	-0,72%	16,36	17,60	16,59	22.087.646	1.331.736
BIGCH	4,26	4,25	4,26	3,15%	4,07	4,26	4,19	9.129.732	2.179.884
BIGEN	92,80	-	92,80	-9,99%	92,80	92,80	92,80	3.748.378	40.392
BIGTK	181,20	-	181,20	-9,99%	181,20	181,20	181,20	1.881.762	10.385
BIMAS	432,25	432,00	432,25	-0,17%	429,00	443,25	434,00	3.383.057.779	7.794.986
BINBN	110,10	-	110,10	-9,98%	110,10	110,10	110,10	6.524.196	59.257
BINHO	6,70	6,69	6,70	5,51%	5,72	6,75	6,34	316.513.724	49.965.659
BIOEN	11,70	-	11,70	-9,93%	11,70	12,41	11,84	193.572.445	16.353.908
BIZIM	21,32	21,30	21,34	1,33%	20,86	21,40	21,23	2.278.361	107.339
BJKAS	1,82	1,81	1,82	5,20%	1,56	1,86	1,69	1.247.554.444	739.377.592
BKRGY	6,45	6,44	6,45	-0,46%	6,27	6,49	6,38	59.321.531	9.292.389
BLCYT	1,65	1,64	1,65	-0,60%	1,62	1,68	1,65	13.516.360	8.204.834
BLUME	32,96	32,92	32,98	1,67%	29,80	33,22	31,38	73.618.161	2.345.896
BMSCH	9,09	9,07	9,09	-1,30%	8,90	9,18	9,03	7.814.867	865.256
BMSTL	45,10	45,10	45,12	0,00%	43,12	46,00	44,90	252.405.114	5.621.238
BNTAS	5,50	5,49	5,50	2,23%	5,34	5,54	5,44	14.018.049	2.577.424
BOBET	17,50	17,49	17,52	3,55%	16,90	17,52	17,28	40.651.227	2.352.552
BORLS	2,10	2,09	2,10	-2,33%	2,06	2,17	2,11	35.612.258	16.902.719
BORSK	5,66	5,66	5,67	1,98%	5,55	5,82	5,69	27.082.964	4.760.483
BOSSA	6,56	6,55	6,56	-5,75%	6,39	6,96	6,61	31.689.091	4.793.364
BRISA	74,30	74,25	74,35	4,28%	71,25	74,95	73,19	9.083.627	124.106
BRKO	6,75	-	-	-9,88%	6,75	6,75	6,75	21.215.378	3.143.019
BRKSN	6,80	6,79	6,80	2,72%	6,60	6,90	6,77	848.390	125.353
BRKVY	64,40	64,40	64,50	5,57%	60,45	65,00	62,90	34.504.575	548.576
BRLSM	14,19	14,18	14,19	3,88%	12,88	14,55	13,83	84.784.574	6.132.219
BRMEN	7,15	-	-	-9,95%	7,15	7,15	7,15	10.078.897	1.409.636
BRSAN	670,50	670,00	670,50	1,75%	656,50	680,50	671,66	840.214.051	1.250.957
BRYAT	1.561,00	1.561,00	1.562,00	1,89%	1.530,00	1.580,00	1.558,43	62.430.566	40.060
BSOKE	11,60	-	11,60	-9,94%	11,60	11,60	11,60	5.496.985	473.878
BTCIM	2,36	-	2,36	-9,92%	2,36	2,70	2,49	495.240.480	198.770.912
BUCIM	5,29	5,29	5,30	4,96%	4,99	5,54	5,34	41.968.182	7.864.402
BULGS	17,07	-	17,07	-9,97%	17,07	17,07	17,07	1.178.188	69.021
BURCE	26,70	26,70	26,74	-0,52%	26,26	27,84	26,66	18.102.402	678.941
BURVA	457,75	-	457,75	-9,98%	457,75	462,25	457,97	20.197.550	44.102
BVSAN	88,05	88,00	88,05	2,74%	84,15	90,00	87,25	79.011.225	905.581
BYDNR	21,62	21,62	21,66	-5,92%	20,70	22,98	21,77	20.542.126	943.518
CANTE	1,17	1,16	1,17	5,41%	1,11	1,19	1,15	387.222.469	336.311.092
CASA	54,00	-	-	-0,55%	54,00	54,30	54,26	556.445	10.256
CATES	37,26	-	37,26	-9,96%	37,26	37,26	37,26	9.696.170	260.230
CCOLA	78,70	78,70	78,75	-1,75%	78,30	80,70	79,22	293.457.321	3.704.557
CELHA	25,46	25,38	25,46	4,34%	23,10	25,62	24,87	70.125.200	2.819.182
CEMAS	3,37	3,37	3,38	3,37%	3,27	3,38	3,31	22.021.297	6.660.686
CEMTS	8,09	8,09	8,11	4,39%	7,68	8,16	7,99	33.555.787	4.201.492
CEMZY	9,34	-	9,34	-9,93%	9,34	9,34	9,34	102.713.551	10.814.316
CEOEM	27,38	-	27,38	-9,99%	27,38	30,86	28,23	96.736.569	3.426.770
CGCAM	24,12	24,08	24,12	3,97%	23,00	24,44	23,61	42.254.242	1.789.655
CIMSA	42,96	42,94	42,98	2,97%	41,38	43,16	42,51	258.011.048	6.069.300
CITAS	94,00	-	94,00	-9,96%	94,00	94,00	94,00	3.207.656	34.124
CLEBI	1.442,00	1.441,00	1.442,00	1,69%	1.407,00	1.450,00	1.429,99	31.135.211	21.773
CMBTN	1.429,00	1.426,00	1.429,00	2,07%	1.372,00	1.434,00	1.416,73	9.921.382	7.003
CMENT	217,00	-	-	2,79%	212,00	217,00	213,18	826.920	3.879
CONSE	1,82	1,82	1,83	-0,55%	1,80	1,90	1,84	24.091.910	13.115.895
COSMO	94,90	93,30	94,90	1,71%	85,65	96,00	92,27	2.992.904	32.435
CRDFA	13,65	-	13,65	-9,96%	13,65	13,65	13,65	1.458.339	106.838
CRFSA	267,50	267,50	267,75	8,12%	243,00	269,00	260,33	358.513.777	1.377.172
CUSAN	19,84	19,84	19,89	1,54%	19,25	19,89	19,64	5.905.002	300.689
CVKMD	13,93	13,92	13,93	4,74%	13,36	14,28	13,96	420.036.788	30.084.218
CWENE	25,36	25,34	25,36	8,38%	23,24	25,44	24,70	702.563.121	28.444.229
DAGI	6,18	6,16	6,18	1,98%	5,46	6,31	5,89	57.572.377	9.775.478
DAPGM	4,84	4,83	4,84	-6,20%	4,75	5,10	4,88	160.827.039	32.939.082
DARDL	1,30	1,29	1,30	1,56%	1,27	1,30	1,28	10.903.952	8.490.147
DCTTR	3,99	3,99	4,00	-0,25%	3,93	4,12	4,03	31.003.755	7.703.720
DENGE	2,00	1,99	2,00	-1,48%	1,97	2,05	2,01	25.369.919	12.636.609
DERHL	1,68	1,67	1,68	0,60%	1,62	1,68	1,65	10.889.603	6.598.358
DERIM	29,12	29,10	29,14	-2,35%	28,68	29,64	29,06	5.469.971	188.244
DESA	8,89	8,89	8,92	0,45%	8,70	8,96	8,85	11.401.096	1.287.726
DESPC	32,90	32,86	32,92	2,30%	31,50	33,50	32,52	9.306.425	286.185
DEVA	100,20	100,20	100,40	3,62%	96,20	100,60	99,16	30.703.614	309.649
DGATE	63,20	63,05	63,20	-2,17%	58,15	63,60	60,66	58.428.922	963.257
DGGYO	27,92	27,76	27,92	1,16%	26,98	28,24	27,85	2.404.244	86.329
DGNMO	4,98	4,97	4,99	-5,86%	4,77	5,08	4,95	10.253.426	2.072.050
DIRIT	21,00	-	-	0,96%	20,00	21,00	20,51	710.761	34.652
DITAS	9,90	-	9,90	-9,92%	9,90	9,90	9,90	1.025.699	103.606
DMLKTG	6,91	6,90	6,91	-0,58%	6,88	6,95	6,92	25.173.128	3.639.667
DMRGD	9,03	-	9,03	-9,97%	9,03	9,03	9,03	4.168.402	461.617
DMSAS	5,28	5,27	5,29	-4,52%	5,17	5,61	5,33	21.533.274	4.041.349
DNISI	4,23	4,22	4,23	1,93%	4,14	4,25	4,20	8.494.125	2.022.663
DOAS	158,90	158,90	159,00	2,85%	155,60	159,60	158,04	172.113.016	1.089.070
DOCO	10.932,50	10.902,50	10.930,00	2,85%	10.545,00	11.045,00	10.837,40	82.808.550	7.641
DOFER	23,02	23,02	23,10	-1,62%	22,74	23,58	23,08	9.050.605	392.140
DOFRB	82,95	82,95	83,00	0,85%	80,30	83,70	82,02	182.647.558	2.226.966
DOGUB	35,28	-	35,28	-9,95%	35,28	35,28	35,28	834.054	23.641
DOHOL	20,28	20,28	20,30	2,22%	19,88	20,52	20,30	255.443.515	12.585.376
DOKTA	19,41	19,43	19,50	1,04%	19,12	19,68	19,46	4.313.002	221.618
DSTKF	1.608,00	-	1.608,00	-9,97%	1.608,00	1.608,00	1.608,00	2.429.688	1.511
DUNYH	61,10	-	61,10	-9,95%	61,10	61,10	61,10	21.321.823	348.966
DURDO	4,67	4,67	-	9,88%	4,06	4,67	4,54	3.856.753	849.613
DURKN	12,89	12,88	12,91	-4,52%	12,15	13,17	12,58	88.388.125	7.026.588
DYOBY	11,35	11,34	11,36	1,16%	11,06	11,38	11,23	11.430.252	1.017.557
DZGYO	6,77	6,76	6,77	0,89%	6,70	6,86	6,78	12.232.217	1.803.255
EBEBK	82,10	82,05	82,15	1,48%	80,65	83,70	82,46	68.581.092	831.683
ECILC	63,00	63,00	63,05	9,76%	57,15	63,10	60,76	449.097.537	7.391.103
ECOGR	30,82	30,82	30,88	1,25%	30,18	31,40	30,80	61.846.931	2.007.857
ECZYT	230,70	230,50	230,80	9,08%	190,90	231,70	208,28	406.343.702	1.950.920
EDATA	10,10	-	10,10	-9,98%	10,10	10,10	10,10	2.057.360	203.699
EDIP	30,96	30,94	31,00	0,52%	30,48	32,24	31,28	19.159.617	612.495
EFOR	15,84	-	15,84	-9,95%	15,84	17,46	16,34	282.654.984	17.296.560
EGEEN	5.042,50	5.035,00	5.042,50	7,00%	4.770,00	5.117,50	4.950,75	309.337.595	62.483
EGEGY	15,08	15,06	15,08	2,65%	14,09	16,15	15,50	120.134.427	7.751.462
EGEPO	7,09	7,10	7,12	-0,98%	7,08	7,38	7,15	10.044.897	1.405.663
EGGUB	102,70	102,70	102,80	3,74%	98,85	103,90	101,35	49.209.047	485.553
EGPRO	34,90	34,90	34,94	3,01%	33,50	35,00	34,40	39.556.380	1.150.029
EGSER	2,66	2,66	2,68	2,31%	2,61	2,68	2,64	2.886.607	1.094.273
EKDMR	33,98	33,98	34,00	-3,85%	33,88	35,96	34,69	111.709.646	3.220.186
EKGYO	19,57	19,57	19,58	1,93%	19,08	19,68	19,36	2.229.134.724	115.154.505
EKIM	14,58	14,58	14,60	-0,41%	14,35	14,85	14,61	80.426.709	5.505.192
EKIZ	46,14	-	-	2,53%	46,14	46,20	46,19	439.458	9.514
EKOS	4,02	4,02	4,03	2,81%	3,85	4,02	3,94	31.839.369	8.091.772
EKSUN	4,44	4,43	4,44	0,68%	4,38	4,46	4,42	7.744.503	1.752.989
ELITE	21,52	21,48	21,52	1,03%	21,08	21,66	21,39	14.255.901	666.395
EMKEL	8,87	8,87	8,88	-2,85%	8,22	9,13	8,69	66.383.242	7.638.200
EMNIS	142,00	-	-	5,19%	136,00	142,00	137,54	427.888	3.111
EMPAE	51,95	51,90	51,95	0,68%	50,80	53,70	52,24	206.660.256	3.955.951
ENDAE	14,74	14,74	14,76	0,75%	14,18	15,00	14,65	27.728.577	1.892.662
ENERY	12,37	12,36	12,37	4,48%	12,00	12,43	12,29	576.727.332	46.946.840
ENJSA	109,20	109,20	109,30	0,18%	107,60	109,50	108,94	238.390.304	2.188.279
ENKAI	87,20	87,15	87,20	1,04%	86,10	87,60	86,95	844.455.504	9.712.221
ENPRA	42,98	-	-	-1,33%	42,98	43,56	43,30	2.231.536	51.539
ENSRI	3,46	3,45	3,46	-0,29%	3,35	3,47	3,41	26.379.353	7.742.628
ENTRA	4,13	4,12	4,14	3,77%	3,95	4,18	4,10	67.077.343	16.353.495
EPLAS	5,48	5,48	5,49	1,67%	5,37	5,61	5,48	23.669.369	4.319.962
ERBOS	125,30	124,90	125,20	1,29%	122,10	126,90	124,41	2.049.841	16.476
ERCB	39,70	39,72	39,80	2,00%	37,92	39,90	38,59	18.936.815	490.661
EREGL	37,94	37,94	37,96	1,50%	37,24	38,02	37,68	2.421.444.345	64.265.709
ERSU	14,15	-	14,15	-9,99%	14,15	15,44	14,47	9.668.622	668.249
ESCAR	27,24	-	27,24	-9,98%	27,24	27,24	27,24	728.616	26.748
ESCOM	4,60	4,59	4,60	0,44%	4,52	4,63	4,57	46.082.636	10.075.704
ESEN	2,91	2,90	2,91	0,00%	2,86	2,93	2,89	56.713.013	19.651.235
ETILR	5,94	5,93	5,95	2,41%	5,69	6,11	5,95	35.213.078	5.917.543
ETYAT	7,57	-	7,57	-9,99%	7,57	7,57	7,57	610.460	80.642
EUHOL	7,10	-	-	-1,53%	7,10	7,10	7,10	949.149	133.683
EUKYO	10,14	-	10,14	-9,95%	10,14	10,14	10,14	822.445	81.109
EUPWR	68,45	68,40	68,45	6,12%	60,75	69,10	66,10	1.844.157.808	27.900.724
EUREN	3,18	3,18	3,19	1,60%	3,10	3,19	3,15	50.850.008	16.165.214
EUYO	3,74	3,69	3,74	1,36%	3,42	3,74	3,59	1.457.328	406.180
EYGYO	2,12	2,12	2,13	-4,50%	2,11	2,32	2,15	11.945.364	5.545.144
FADE	12,17	12,18	12,23	0,50%	11,94	12,48	12,14	10.601.435	873.506
FENER	2,55	2,54	2,55	-1,16%	2,52	2,59	2,55	181.055.233	71.125.511
FLAP	12,20	12,17	12,20	6,92%	11,30	12,37	11,98	13.895.442	1.159.841
FMIZP	259,00	259,00	259,50	-0,38%	252,50	261,25	258,06	10.056.620	38.970
FONET	4,16	4,16	4,17	1,96%	4,00	4,26	4,17	53.120.110	12.746.992
FORMT	1,14	1,13	1,14	-3,39%	1,13	1,17	1,14	13.689.731	11.970.761
FORTE	99,00	99,05	99,20	1,85%	96,45	100,90	99,10	63.813.332	643.926
FRIGO	1,69	1,68	1,69	-1,17%	1,59	1,73	1,67	27.978.497	16.745.996
FRMPL	24,92	24,90	24,96	4,27%	23,50	25,16	24,43	56.134.642	2.297.933
FROTO	79,95	79,90	79,95	2,70%	77,50	80,95	79,22	1.483.827.890	18.729.459
FZLGY	7,59	7,58	7,59	1,74%	6,72	7,70	7,04	272.725.253	38.736.312
GARAN	135,70	135,60	135,70	1,95%	132,50	135,90	134,13	2.914.843.572	21.731.131
GARFA	24,66	24,64	24,68	1,48%	24,22	25,00	24,71	17.532.528	709.442
GATEG	176,80	-	-	-9,98%	176,80	176,80	176,80	1.516.237	8.576
GEDIK	5,30	5,30	5,32	-0,56%	5,18	5,44	5,28	57.655.146	10.926.468
GEDZA	24,06	24,04	24,06	1,09%	23,44	24,18	23,90	7.261.729	303.846
GENIL	7,61	7,60	7,61	3,54%	6,62	7,82	7,37	756.435.418	102.612.285
GENKM	8,33	8,33	8,35	3,35%	7,98	8,49	8,20	48.448.567	5.910.572
GENTS	4,53	4,52	4,53	1,57%	4,22	4,57	4,49	22.119.551	4.922.904
GEREL	25,42	25,40	25,44	-1,40%	25,16	26,36	25,69	103.305.848	4.021.827
GESAN	50,05	50,05	-	9,90%	44,00	50,05	48,21	1.473.013.392	30.555.817
GIPTA	40,50	-	40,50	-10,00%	40,50	40,50	40,50	4.127.720	101.919
GLBMD	10,05	10,01	10,05	3,29%	9,49	10,70	10,05	971.771	96.654
GLCVY	46,58	46,56	46,60	1,00%	45,54	46,98	46,36	14.545.533	313.749
GLRMK	146,20	146,10	146,20	4,13%	140,40	149,70	145,26	832.629.952	5.732.140
GLRYH	2,09	2,08	2,09	6,09%	1,78	2,11	1,92	42.778.243	22.295.450
GLYHO	15,60	15,59	15,63	0,52%	15,41	16,03	15,72	55.253.494	3.515.302
GMTAS	48,52	48,48	48,56	5,48%	47,72	49,24	48,53	222.805.960	4.591.253
GOKNR	15,55	15,55	15,57	-1,27%	14,45	15,85	15,26	129.370.872	8.479.739
GOLDA	9,90	9,90	9,91	0,71%	9,63	10,09	9,85	64.114.399	6.506.256
GOLTS	264,50	264,00	264,25	2,03%	258,25	265,50	262,65	20.873.322	79.473
GOODY	2,30	2,30	2,31	-0,86%	2,26	2,40	2,31	33.327.756	14.411.540
GOZDE	20,06	20,06	20,12	1,72%	19,50	20,36	19,96	31.736.814	1.589.863
GRNYO	8,60	8,60	8,68	-3,59%	8,03	8,86	8,41	8.780.008	1.044.515
GRSEL	282,50	282,50	283,00	5,51%	267,25	283,25	277,85	124.243.963	447.159
GRTHO	130,30	-	130,30	-9,95%	130,30	130,30	130,30	21.656.121	166.202
GSDDE	12,57	12,55	12,57	3,03%	12,12	12,75	12,52	31.240.298	2.496.274
GSDHO	4,16	4,15	4,16	2,21%	4,06	4,21	4,15	40.611.864	9.780.428
GSRAY	0,91	0,90	0,91	0,00%	0,89	0,92	0,90	79.680.948	88.440.830
GUBRF	444,50	444,50	444,75	0,23%	438,50	451,75	444,58	773.077.552	1.738.841
GUNDG	434,00	-	434,00	-9,96%	434,00	434,00	434,00	166.656	384
GWIND	21,38	21,38	21,40	2,79%	20,92	21,42	21,18	60.594.016	2.860.379
GZNMI	36,32	36,28	36,32	-3,92%	35,92	37,80	36,48	25.982.418	712.344
HALKB	47,54	47,54	47,56	0,64%	47,14	47,92	47,48	924.522.405	19.472.181
HATEK	10,53	10,52	10,55	-3,84%	10,36	10,95	10,55	17.248.960	1.635.497
HATSN	35,48	-	35,48	-9,99%	35,48	35,48	35,48	16.022.271	451.586
HDFGS	1,25	-	1,25	-9,42%	1,25	1,25	1,25	1.548.175	1.238.540
HEDEF	15,68	-	15,68	-9,99%	15,68	15,68	15,68	1.074.049	68.498
HEKTS	2,31	2,31	2,32	1,76%	2,25	2,32	2,28	402.255.683	176.398.081
HKTM	10,96	10,95	10,96	1,39%	10,70	11,07	10,90	18.387.394	1.687.657
HLGYO	4,12	4,11	4,12	3,78%	3,98	4,15	4,08	89.866.850	22.007.015
HOROZ	47,76	47,80	47,82	4,01%	45,52	48,16	47,09	41.185.780	874.703
HRKET	7,00	7,00	7,02	1,30%	6,51	7,20	6,94	357.906.733	51.552.587
HTTBT	31,32	31,32	31,36	1,89%	30,44	31,84	31,46	13.441.830	427.254
HUBVC	1,73	1,72	1,73	-1,70%	1,59	1,75	1,66	4.747.139	2.867.234
HUNER	4,15	4,14	4,15	7,51%	3,83	4,21	4,07	255.201.264	62.666.379
HURGZ	6,44	6,44	6,46	-0,77%	6,25	6,61	6,47	23.975.004	3.706.953
ICBCT	16,80	16,79	16,82	1,08%	16,47	16,89	16,67	17.112.716	1.026.646
ICUGS	2,11	-	2,11	-9,83%	2,11	2,11	2,11	2.045.744	969.547
IDGYO	2,45	2,44	2,45	0,00%	2,32	2,51	2,36	3.035.278	1.285.465
IEYHO	135,90	-	135,90	-10,00%	135,90	135,90	135,90	128.290	944
IHAAS	33,66	-	33,66	-10,00%	33,66	33,66	33,66	728.369	21.639
IHEVA	1,67	1,66	1,67	0,00%	1,63	1,70	1,67	1.503.926	903.499
IHGZT	1,06	1,05	1,06	0,95%	1,04	1,09	1,07	34.367.322	32.223.717
IHLAS	0,96	0,95	0,96	-1,03%	0,94	0,97	0,95	60.342.279	63.306.982
IHLGM	1,38	1,37	1,38	0,73%	1,35	1,38	1,37	12.263.413	8.967.256
IHYAY	1,05	1,04	1,05	-1,87%	1,03	1,06	1,04	1.887.722	1.813.570
IMASM	1,80	1,79	1,80	1,12%	1,76	1,85	1,79	41.729.219	23.297.422
INDES	10,89	10,86	10,89	3,71%	10,37	10,94	10,75	40.614.981	3.777.764
INFO	1,45	-	1,45	-9,94%	1,45	1,45	1,45	2.647.581	1.825.918
INGRM	318,75	318,50	319,00	0,08%	310,00	322,75	318,35	6.540.116	20.544
INTEK	166,40	-	-	-3,70%	166,00	166,40	166,09	1.438.702	8.662
INTEM	214,40	214,10	214,40	0,66%	210,60	215,60	213,30	6.008.090	28.168
INTET	52,80	52,70	52,80	2,13%	49,00	54,30	51,65	863.587.470	16.720.682
INVEO	6,28	6,27	6,28	-1,26%	6,21	6,51	6,31	28.737.550	4.555.596
INVES	746,50	746,00	748,00	-0,27%	737,00	754,50	743,30	23.784.189	31.998
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	63,60	-	-	0,95%	63,00	63,60	63,26	455.657	7.203
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,63	13,62	13,63	0,52%	13,45	13,78	13,60	4.866.694.761	357.924.960
ISDMR	62,90	62,90	63,00	0,80%	61,50	63,30	62,51	109.007.606	1.743.946
ISFIN	18,89	18,88	18,90	0,21%	18,66	19,23	18,92	16.011.187	846.291
ISGSY	14,72	14,72	14,73	2,44%	14,26	14,75	14,53	34.621.236	2.382.233
ISGYO	24,74	24,74	24,80	2,66%	23,70	25,18	24,65	31.843.040	1.291.875
ISKPL	3,85	-	3,85	-9,84%	3,85	3,85	3,85	8.520.327	2.213.072
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,88	33,86	33,88	0,65%	33,50	34,20	33,88	163.121.714	4.815.094
ISSEN	6,02	6,01	6,02	0,67%	5,95	6,04	5,99	2.376.339	396.472
ISVEA	57,45	-	57,45	-9,95%	57,45	57,45	57,45	545.258	9.491
ISYAT	6,91	6,90	6,91	1,02%	6,85	7,06	6,92	6.365.913	919.492
IZENR	4,17	4,16	4,17	-3,92%	3,91	4,45	4,16	242.103.852	58.237.027
IZFAS	30,14	-	30,14	-9,98%	30,14	30,14	30,14	4.221.680	140.069
IZINV	33,82	33,70	33,78	-7,55%	32,94	35,96	34,07	12.822.185	376.316
IZMDC	7,46	7,44	7,46	6,57%	6,79	7,54	7,21	91.603.687	12.703.998
JANTS	14,92	14,91	14,92	0,47%	14,60	15,12	14,90	26.165.497	1.756.022
KAPLM	198,00	-	198,00	-10,00%	198,00	198,00	198,00	14.482.908	73.146
KARCL	137,70	-	137,70	-10,00%	137,70	137,70	137,70	2.877.792	20.899
KAREL	6,21	6,21	6,22	2,14%	5,60	6,28	5,99	150.258.378	25.077.785
KARSN	10,02	10,00	10,02	9,51%	9,14	10,06	9,65	392.206.405	40.644.152
KARTN	107,20	107,20	107,40	-5,22%	101,80	110,70	105,41	159.433.796	1.512.448
KATMR	1,67	1,66	1,67	5,70%	1,59	1,67	1,64	133.894.685	81.874.479
KAYSE	3,42	3,41	3,42	0,59%	3,36	3,42	3,39	18.378.539	5.424.964
KBORU	12,60	12,60	-	9,95%	10,32	12,60	12,17	302.887.870	24.894.070
KCAER	11,64	11,64	11,65	7,08%	10,84	11,69	11,16	310.705.450	27.839.687
KCHOL	221,50	221,40	221,50	-0,36%	219,50	224,30	221,76	3.968.474.193	17.895.742
KENT	288,50	-	-	-5,64%	285,00	304,00	290,10	1.679.075	5.788
KERVN	7,64	-	-	9,93%	7,64	7,64	7,64	1.237.344	161.956
KFEIN	6,41	6,41	6,42	0,47%	6,25	6,46	6,36	15.424.903	2.425.142
KGYO	9,56	-	9,56	-9,98%	9,56	9,56	9,56	6.538.170	683.909
KIMMR	11,53	11,52	11,54	0,09%	11,33	11,90	11,58	7.404.267	639.345
KLGYO	4,17	4,16	4,17	2,96%	4,00	4,17	4,09	31.290.838	7.651.041
KLKIM	23,78	23,78	23,82	1,71%	23,38	23,94	23,72	27.655.910	1.166.167
KLMSN	23,12	23,10	23,14	0,61%	22,30	23,32	22,90	10.724.121	468.385
KLNMA	8,33	-	-	-0,48%	8,33	8,33	8,33	873.817	104.900
KLRHO	34,32	-	34,32	-9,97%	34,32	34,32	34,32	4.845.538	141.187
KLSER	20,32	20,30	20,32	1,09%	20,00	20,40	20,20	13.491.216	667.992
KLSYN	13,71	13,70	13,72	2,31%	12,95	13,95	13,52	17.801.677	1.317.003
KLYPV	57,25	57,15	57,25	0,44%	56,10	57,95	56,94	56.273.795	988.319
KMPUR	16,08	16,04	16,08	4,82%	15,28	16,12	15,82	20.225.352	1.278.610
KNFRT	10,51	10,51	10,52	1,74%	10,27	10,70	10,46	15.871.793	1.517.433
KOCMT	2,51	-	2,51	-9,71%	2,51	2,51	2,51	8.005.873	3.189.591
KONKA	7,90	7,90	7,93	3,27%	7,39	7,96	7,78	18.562.893	2.385.016
KONTR	2,31	-	-	-9,77%	2,31	2,31	2,31	9.407.242	4.072.399
KONYA	3.700,00	3.700,00	3.705,00	3,57%	3.577,50	3.747,50	3.672,89	67.437.985	18.361
KOPOL	3,65	3,64	3,65	-0,27%	3,58	3,69	3,63	19.934.569	5.490.085
KORDS	3,18	3,18	3,19	3,58%	3,04	3,21	3,12	53.233.016	17.049.355
KOTON	11,12	11,12	11,13	1,83%	11,01	11,25	11,11	10.787.041	970.687
KPEKS	62,05	-	62,05	-9,94%	62,05	62,05	62,05	21.347.558	344.038
KRDMA	43,26	43,26	43,28	-1,64%	42,52	44,08	43,28	221.851.340	5.126.062
KRDMB	71,55	-	71,55	-10,00%	71,55	71,55	71,55	6.720.906	93.933
KRDMD	45,88	45,88	45,90	1,06%	45,02	46,00	45,60	1.204.777.434	26.420.588
KRGYO	3,30	3,29	3,30	2,48%	3,21	3,37	3,30	62.157.760	18.865.701
KRONT	19,58	19,51	19,58	3,00%	18,89	19,62	19,28	12.533.182	650.192
KRPLS	11,53	11,52	11,54	-0,26%	11,27	11,75	11,52	21.507.607	1.867.405
KRSTL	7,84	7,83	7,85	0,00%	7,74	7,89	7,82	24.674.279	3.155.098
KRTEK	5,64	5,59	5,65	8,46%	5,13	5,68	5,53	3.661.664	661.904
KRVGD	2,11	2,11	2,12	3,94%	2,04	2,14	2,09	10.972.490	5.248.393
KSTUR	2.100,00	-	-	0,00%	2.100,00	2.100,00	2.100,00	1.071.000	510
KTLEV	18,04	-	18,04	-9,98%	18,04	18,04	18,04	14.894.726	825.650
KTSKR	62,35	62,25	62,35	2,63%	60,50	63,00	61,61	19.556.721	317.412
KUTPO	71,85	71,95	72,10	0,28%	71,25	72,60	72,03	4.417.317	61.327
KUVVA	115,10	-	115,10	-9,94%	115,10	115,10	115,10	618.202	5.371
KUYAS	41,22	-	41,22	-9,96%	41,22	41,22	41,22	3.734.862	90.608
KZBGY	1,54	1,53	1,54	8,45%	1,42	1,56	1,48	89.608.152	60.525.966
KZGYO	16,49	16,49	16,51	-9,59%	16,42	17,24	16,50	206.277.834	12.498.491
LIDER	12,80	-	12,80	-9,99%	12,80	12,80	12,80	4.081.702	318.883
LIDFA	1,64	1,64	1,65	-0,61%	1,60	1,68	1,64	26.213.056	15.947.952
LILAK	25,78	25,78	25,80	-1,23%	25,58	26,30	25,86	62.640.810	2.421.981
LINK	4,19	4,19	4,20	2,44%	4,00	4,21	4,13	50.372.822	12.208.657
LKMNH	12,23	12,20	12,24	0,74%	12,02	12,34	12,23	10.118.005	827.576
LMKDC	22,98	22,96	22,98	2,68%	22,30	23,30	22,80	75.441.120	3.308.434
LOGO	144,40	144,40	144,60	4,03%	138,40	145,80	142,61	92.684.485	649.929
LRSHO	2,08	2,07	2,08	-0,95%	2,05	2,17	2,10	46.780.880	22.238.758
LUKSK	67,95	67,90	68,00	-0,29%	65,30	68,50	67,67	3.323.987	49.120
LXGYO	6,69	6,68	6,69	-1,62%	6,56	6,82	6,67	22.591.439	3.386.781
LYDHO	76,20	-	76,20	-9,98%	76,20	76,20	76,20	396.621	5.205
LYDYE	7.565,00	-	7.565,00	-9,99%	7.565,00	7.565,00	7.565,00	1.361.700	180
MAALT	916,00	915,00	916,00	1,05%	902,00	925,00	912,99	17.358.615	19.013
MACKO	28,12	28,08	28,12	-2,70%	27,50	28,84	28,07	20.867.584	743.549
MAGEN	22,08	-	22,08	-9,95%	22,08	22,08	22,08	14.114.618	639.249
MAKIM	12,50	12,51	12,59	1,54%	12,05	12,65	12,46	5.349.071	429.451
MAKTK	7,40	7,41	7,42	0,54%	7,19	7,53	7,31	12.083.414	1.652.179
MANAS	19,77	-	19,77	-9,97%	19,77	19,77	19,77	694.322	35.120
MARBL	10,05	10,04	10,06	0,70%	9,81	10,24	9,98	10.845.839	1.086.377
MARMR	1,59	1,59	1,60	-0,63%	1,56	1,60	1,58	35.624.608	22.505.034
MARTI	1,81	-	1,81	-9,95%	1,81	1,81	1,81	1.872.374	1.034.461
MASFN	38,58	38,58	38,62	2,66%	37,24	38,92	38,15	161.985.387	4.245.525
MAVI	38,62	38,62	38,64	3,26%	37,10	38,80	38,39	396.592.155	10.329.704
MCARD	100,80	100,70	100,90	0,30%	96,10	104,90	101,01	189.768.340	1.878.691
MEDTR	19,93	19,93	19,96	-0,25%	19,55	20,54	19,90	3.561.774	179.027
MEGAP	1,35	-	-	3,85%	1,34	1,35	1,35	621.898	461.842
MEGMT	3,24	-	3,24	-9,75%	3,24	3,58	3,34	300.630.905	90.017.517
MEKAG	2,33	2,32	2,33	-0,85%	2,27	2,35	2,31	11.627.312	5.036.957
MEPET	19,89	19,88	19,89	9,89%	18,10	19,91	19,44	17.872.231	919.263
MERCN	14,84	14,83	14,85	4,51%	13,91	15,18	14,69	89.239.635	6.076.154
MERIT	14,68	14,66	14,68	1,52%	14,38	14,78	14,62	19.820.265	1.355.280
MERKO	1,03	1,02	1,03	0,98%	1,00	1,03	1,02	13.599.323	13.352.489
METEN	18,14	18,14	18,15	1,11%	17,73	18,32	18,09	189.559.436	10.478.571
METRO	6,63	6,62	6,63	2,31%	6,25	6,71	6,47	40.897.462	6.319.830
MEYSU	8,36	8,36	8,37	0,97%	8,08	8,46	8,23	68.361.471	8.311.455
MGROS	543,50	543,50	544,00	1,02%	537,50	549,50	542,10	1.318.860.554	2.432.897
MHRGY	1,90	1,89	1,90	-2,06%	1,87	1,95	1,90	6.245.568	3.280.080
MIATK	20,52	-	20,52	-9,92%	20,52	20,52	20,52	44.112.501	2.149.732
MMCAS	23,00	-	-	-9,95%	23,00	23,00	23,00	536.245	23.315
MNDRS	10,11	10,11	10,13	1,61%	9,94	10,24	10,10	11.615.719	1.149.592
MNDTR	4,38	4,39	4,40	-1,79%	4,34	4,49	4,41	4.431.981	1.005.236
MOBTL	9,62	9,61	9,63	-3,32%	9,56	10,40	9,76	21.688.832	2.222.416
MOGAN	9,03	9,02	9,03	7,63%	7,56	9,13	8,34	382.935.137	45.928.658
MOPAS	20,88	20,88	20,90	0,68%	20,46	21,24	20,80	29.752.842	1.430.787
MPARK	440,75	440,25	440,75	0,34%	434,00	445,50	439,75	235.946.961	536.554
MRGYO	1,41	-	1,41	-9,62%	1,41	1,41	1,41	3.329.723	2.361.506
MRSHL	1.520,00	1.515,00	1.520,00	2,36%	1.470,00	1.533,00	1.510,21	19.675.001	13.028
MSGYO	5,10	5,09	5,11	0,59%	4,96	5,10	5,03	3.908.047	776.711
MTRKS	23,88	23,86	23,92	3,56%	23,08	24,50	23,69	10.219.934	431.343
MTRYO	9,00	8,94	9,00	0,00%	8,35	9,40	8,99	2.027.166	225.609
MZHLD	4,86	4,81	4,86	0,21%	4,61	4,92	4,76	1.424.517	299.591
NATEN	4,45	4,45	4,46	2,53%	4,32	4,47	4,39	17.094.737	3.896.998
NETAS	76,95	76,85	76,95	-1,35%	75,00	79,95	77,26	40.012.249	517.862
NETCD	92,05	92,05	92,15	1,15%	89,65	94,55	92,03	205.717.766	2.235.441
NETGL	30,56	-	30,56	-9,96%	30,56	32,00	30,72	272.889.403	8.883.897
NIBAS	3,25	3,25	3,26	-1,52%	3,20	3,31	3,25	17.627.997	5.427.440
NTGAZ	10,61	10,60	10,61	0,09%	10,49	10,75	10,61	18.729.659	1.765.171
NTHOL	39,84	39,78	39,82	4,02%	38,04	40,12	39,21	85.966.290	2.192.454
NUGYO	8,05	8,03	8,06	1,64%	7,85	8,10	7,97	7.877.248	988.907
NUHCM	207,10	206,90	207,30	1,72%	197,10	209,00	206,60	12.421.894	60.125
OBAMS	4,38	4,37	4,38	3,06%	4,23	4,38	4,30	65.362.407	15.196.345
OBASE	29,62	29,50	29,62	2,00%	29,12	30,20	29,69	4.057.053	136.655
ODAS	6,68	6,68	6,69	1,06%	6,57	6,78	6,69	354.132.842	52.971.092
ODINE	374,75	-	374,75	-9,97%	374,75	374,75	374,75	593.979	1.585
OFSYM	61,30	61,20	61,35	2,77%	58,00	61,70	59,31	33.655.474	567.439
ONCSM	93,70	-	93,70	-9,99%	93,70	101,00	96,42	86.955.116	901.821
ONRYT	11,23	11,22	11,23	-1,06%	11,10	11,49	11,29	30.437.265	2.695.358
ORCAY	2,64	2,63	2,64	1,15%	2,53	2,72	2,59	4.245.716	1.640.034
ORGE	22,80	22,78	22,82	1,69%	22,02	22,96	22,62	60.780.638	2.686.913
ORMA	119,80	-	-	0,00%	119,80	119,80	119,80	689.090	5.752
ORZAX	77,35	77,25	77,30	2,65%	74,50	78,00	76,36	163.557.930	2.141.890
OSMEN	5,55	5,55	5,57	0,91%	5,41	5,61	5,50	12.343.703	2.245.584
OSTIM	1,41	1,40	1,41	1,44%	1,39	1,43	1,41	7.162.908	5.093.291
OTKAR	305,75	305,75	306,00	1,24%	300,00	311,50	307,00	105.243.163	342.813
OTTO	94,25	93,60	94,25	-0,21%	91,15	94,55	92,70	16.926.474	182.592
OYAKC	21,24	21,22	21,24	4,32%	20,26	21,36	20,89	386.562.648	18.508.735
OYAYO	37,00	36,76	37,00	-0,80%	35,50	37,26	36,74	1.746.418	47.540
OYLUM	6,41	6,40	6,41	0,79%	6,01	6,50	6,30	1.603.014	254.500
OYYAT	30,30	30,18	30,30	7,83%	28,12	30,58	29,70	41.196.294	1.387.286
OZATD	2.945,00	-	2.945,00	-9,94%	2.945,00	2.945,00	2.945,00	106.020	36
OZGYO	1,75	1,74	1,75	0,00%	1,71	1,78	1,74	11.227.097	6.457.020
OZKGY	12,44	12,44	12,45	3,15%	11,95	12,49	12,30	28.782.618	2.339.684
OZRDN	22,06	22,04	22,06	-5,40%	21,00	23,14	21,40	8.499.804	397.259
OZSUB	38,74	38,70	38,76	-1,53%	38,02	39,28	38,61	62.087.599	1.608.067
OZYSR	11,04	11,04	11,05	1,56%	10,85	11,23	11,04	28.490.348	2.581.538
PAGYO	124,40	124,30	124,40	0,08%	122,90	125,80	124,39	3.889.026	31.266
PAHOL	1,03	1,02	1,03	0,98%	1,00	1,04	1,02	127.196.891	124.848.405
PAMEL	53,00	53,00	53,05	0,19%	51,70	53,30	52,36	6.188.432	118.180
PAPIL	9,29	9,29	9,30	-2,93%	9,20	9,55	9,33	33.149.883	3.553.815
PARSN	63,25	63,25	63,35	0,72%	62,70	63,50	63,06	8.864.151	140.563
PASEU	44,94	-	44,94	-9,98%	44,94	44,94	44,94	11.115.370	247.338
PATEK	17,35	17,33	17,35	3,27%	15,80	17,95	17,21	507.094.205	29.458.037
PCILT	31,02	31,00	31,04	4,66%	29,40	31,18	30,63	36.407.321	1.188.456
PEKGY	6,93	-	6,93	-9,88%	6,93	6,93	6,93	6.274.380	905.394
PENGD	7,90	7,90	7,91	-0,50%	7,80	8,02	7,91	11.207.849	1.417.617
PENTA	10,79	10,77	10,79	0,37%	10,65	10,95	10,76	13.814.844	1.283.400
PETKM	21,02	21,02	21,04	-1,31%	20,84	21,72	21,24	1.051.584.143	49.511.018
PETUN	10,35	10,35	10,36	0,39%	10,24	10,54	10,41	11.218.861	1.077.562
PGSUS	152,50	152,50	152,60	0,86%	150,30	153,60	152,09	1.192.276.670	7.840.149
PINSU	8,88	8,86	8,88	-1,11%	8,80	9,05	8,93	9.255.494	1.036.624
PKART	91,50	91,50	91,60	1,78%	89,90	98,50	92,85	23.569.591	253.854
PKENT	103,20	103,20	103,50	1,08%	101,50	103,50	102,62	8.394.933	81.808
PLTUR	17,00	17,00	17,02	1,74%	16,28	17,14	16,81	15.804.452	940.114
PNLSN	34,56	34,48	34,56	0,06%	33,54	35,00	34,31	10.793.012	314.570
PNSUT	10,37	10,37	10,38	1,27%	10,20	10,54	10,39	20.470.708	1.970.089
POLHO	18,00	18,00	18,04	1,87%	17,50	18,50	18,07	23.799.738	1.317.413
POLTK	3.350,00	3.347,50	3.355,00	1,06%	3.265,00	3.387,50	3.312,24	17.942.395	5.417
PRDGS	4,30	4,29	4,30	-1,60%	3,94	4,44	4,11	43.862.875	10.677.715
PRKAB	27,50	27,48	27,52	0,29%	27,08	27,66	27,43	8.312.128	303.075
PRKME	16,09	16,09	16,13	0,69%	15,89	16,39	16,13	18.223.185	1.129.979
PRZMA	41,32	-	41,32	-9,98%	41,32	41,32	41,32	172.718	4.180
PSDTC	99,25	99,00	99,30	7,36%	83,25	101,60	94,85	119.328.110	1.258.094
PSGYO	2,11	2,11	2,12	3,94%	1,97	2,14	2,08	235.161.952	112.970.971
QNBFK	36,00	-	-	0,00%	36,00	36,00	36,00	771.228	21.423
QNBTR	164,40	-	-	0,00%	164,40	164,40	164,40	1.477.627	8.988
QUAGR	2,34	2,33	2,34	-1,68%	2,28	2,39	2,33	53.747.857	23.120.003
QUICK	50,85	50,80	50,85	0,49%	49,12	51,35	50,43	93.590.497	1.855.761
RALYH	160,40	-	160,40	-9,99%	160,40	160,40	160,40	2.082.473	12.983
RAYSG	134,60	134,60	134,80	1,58%	129,60	135,00	133,03	10.263.336	77.151
REEDR	4,11	4,10	4,11	-3,97%	4,04	4,38	4,14	91.829.050	22.187.465
RGYAS	198,80	198,70	198,90	4,41%	190,30	200,30	197,56	700.774.465	3.547.224
RNPOL	2,00	1,99	2,00	-6,10%	1,92	2,09	1,96	12.263.514	6.243.573
RODRG	18,99	18,98	18,99	-2,11%	18,65	19,10	18,98	4.795.608	252.670
RTALB	2,15	2,14	2,15	-0,46%	2,05	2,19	2,12	55.136.570	25.996.567
RUBNS	24,16	24,10	24,20	6,62%	22,00	24,26	23,67	36.712.556	1.551.318
RUZYE	5,61	5,60	5,62	0,90%	5,01	5,67	5,34	72.559.537	13.591.770
RYGYO	48,24	48,20	48,26	0,50%	46,62	50,10	48,64	115.975.269	2.384.583
RYSAS	25,94	25,92	25,94	8,08%	24,02	26,08	25,54	418.780.161	16.395.180
SAFKR	11,45	11,43	11,45	2,42%	10,92	11,57	11,26	29.969.879	2.661.823
SAHOL	91,65	91,65	91,70	1,21%	90,30	92,40	91,17	2.141.713.765	23.491.590
SAMAT	4,25	4,25	4,29	2,41%	4,01	4,30	4,14	2.752.464	664.438
SANEL	41,84	41,84	41,86	2,00%	37,02	41,84	40,24	6.877.169	170.907
SANFM	5,65	5,63	5,65	-5,83%	5,40	5,65	5,49	32.557.016	5.931.576
SANKO	18,33	18,29	18,33	1,55%	17,82	18,33	18,09	3.740.891	206.815
SARAE	52,60	52,60	52,65	2,04%	46,40	53,70	50,41	1.924.256.728	38.173.987
SARKY	22,30	22,28	22,32	0,54%	21,98	22,50	22,26	59.539.732	2.675.326
SASA	2,32	2,31	2,32	0,43%	2,28	2,36	2,32	3.768.961.459	1.627.184.834
SAYAS	47,36	47,32	47,36	2,87%	45,20	47,74	46,93	65.162.234	1.388.423
SDTTR	17,72	17,72	17,73	1,55%	17,20	17,92	17,59	75.724.473	4.303.880
SEGMN	29,08	29,04	29,08	-7,39%	28,26	31,40	29,30	62.252.039	2.124.708
SEGYO	2,94	2,94	-	9,70%	2,65	2,94	2,85	38.242.233	13.416.070
SEKFK	3,97	3,95	4,01	2,32%	3,85	4,01	3,95	1.518.617	384.106
SEKUR	5,38	-	5,38	-9,88%	5,38	5,38	5,38	748.525	139.131
SELEC	172,60	-	172,60	-9,96%	172,60	172,60	172,60	390.766	2.264
SELVA	1,26	1,25	1,26	2,44%	1,22	1,27	1,25	16.255.221	13.012.409
SERNT	6,03	6,04	6,05	0,50%	5,80	6,20	5,94	21.032.181	3.540.191
SEYKM	3,24	3,23	3,24	1,25%	3,05	3,28	3,21	1.621.996	505.230
SILVR	1,81	1,80	1,81	-2,16%	1,78	1,85	1,80	1.806.887	1.003.122
SISE	40,68	40,66	40,68	0,79%	40,10	40,86	40,49	1.284.297.355	31.719.672
SKBNK	5,66	5,65	5,66	-4,23%	5,43	5,88	5,63	856.004.833	152.146.827
SKTAS	2,70	2,70	2,71	0,00%	2,64	2,72	2,69	10.307.469	3.836.931
SKYLP	93,35	-	93,35	-9,98%	93,35	93,35	93,35	562.901	6.030
SKYMD	14,35	14,34	14,35	1,63%	13,50	14,70	14,37	17.180.813	1.195.745
SMART	18,23	18,20	18,24	0,33%	17,55	18,32	18,04	14.784.364	819.770
SMRTG	5,53	5,53	5,54	1,84%	4,89	5,70	5,12	682.720.449	133.248.869
SMRVA	7,76	7,75	7,76	1,57%	7,46	7,80	7,67	40.054.661	5.221.393
SNGYO	2,86	2,86	2,87	6,32%	2,68	2,88	2,80	88.746.854	31.678.974
SNICA	2,60	2,59	2,60	0,78%	2,55	2,62	2,59	14.883.196	5.758.397
SNPAM	18,40	-	-	0,33%	18,38	18,48	18,43	322.034	17.470
SODSN	6,04	-	-	-2,27%	6,04	6,09	6,06	411.715	67.975
SOHOE	8,65	8,63	8,64	1,17%	8,44	8,72	8,58	41.318.806	4.818.048
SOKE	8,29	8,27	8,29	2,85%	8,01	8,29	8,17	11.279.546	1.380.777
SOKM	58,15	58,10	58,20	-0,77%	57,65	59,75	58,48	125.128.892	2.139.609
SONME	126,00	125,50	125,80	-0,47%	123,60	128,50	125,81	2.401.394	19.087
SRVGY	2,20	2,19	2,20	4,76%	2,08	2,20	2,14	19.863.133	9.294.760
SSAAT	29,40	29,40	29,42	5,45%	27,54	30,16	29,12	80.991.693	2.781.348
SUMAS	212,10	-	-	0,71%	201,50	212,10	204,44	752.730	3.682
SUNTK	27,26	27,26	27,30	0,22%	26,56	28,26	27,21	11.618.887	427.089
SURGY	23,60	23,58	23,60	-1,09%	23,12	24,02	23,49	38.790.831	1.651.182
SUWEN	5,42	5,42	5,43	0,93%	5,00	5,46	5,32	14.241.335	2.677.607
SVGYO	9,19	-	9,19	-9,99%	9,19	9,19	9,19	166.808	18.151
TABGD	225,20	225,20	225,40	-0,53%	220,10	231,30	226,92	190.309.019	838.676
TARKM	411,75	411,50	412,25	-1,26%	405,25	448,00	412,43	52.284.535	126.773
TATEN	5,00	5,00	5,01	1,83%	4,42	5,40	4,78	280.371.525	58.654.378
TATGD	16,78	16,76	16,78	2,32%	16,40	16,85	16,69	17.086.255	1.023.926
TAVHL	279,00	279,00	279,25	0,54%	274,00	283,75	279,05	1.050.200.755	3.763.427
TBORG	129,90	129,90	130,10	-0,46%	129,00	136,00	131,52	21.619.893	164.389
TCELL	101,50	101,40	101,50	1,60%	99,45	102,00	101,11	1.160.909.759	11.481.422
TCKRC	120,70	120,70	120,90	7,10%	112,80	121,50	119,12	286.720.411	2.407.024
TDGYO	12,11	-	12,11	-9,96%	12,11	12,11	12,11	2.257.692	186.432
TEHOL	28,26	-	28,26	-10,00%	28,26	28,26	28,26	28.632.156	1.013.169
TEKTU	5,32	5,31	5,32	-0,19%	5,24	5,38	5,29	14.024.594	2.649.283
TERA	132,40	-	132,40	-9,99%	132,40	132,40	132,40	926.270	6.996
TEZOL	7,84	7,81	7,83	0,26%	7,76	7,97	7,85	10.228.742	1.302.767
TGSAS	117,00	-	117,00	-10,00%	117,00	117,00	117,00	2.468.583	21.099
THYAO	300,00	300,00	300,25	2,21%	291,25	302,75	297,80	14.132.881.467	47.458.237
TKFEN	235,70	235,60	235,70	-1,50%	226,90	244,30	235,54	1.493.253.390	6.339.762
TKNKA	92,65	-	92,65	-9,96%	92,65	92,65	92,65	854.233	9.220
TKNSA	15,16	15,17	15,19	2,09%	14,74	15,44	15,04	28.103.693	1.868.907
TLMAN	67,90	67,75	67,90	1,34%	66,40	68,25	67,26	5.303.401	78.847
TMPOL	170,40	-	170,40	-9,98%	170,40	170,40	170,40	623.323	3.658
TMSN	64,45	64,45	64,65	0,78%	63,50	64,95	64,21	26.274.106	409.202
TNZTP	28,82	28,82	28,84	0,00%	28,24	29,62	28,92	60.119.262	2.078.791
TOASO	288,25	288,25	288,50	-0,60%	285,25	290,75	287,92	611.490.375	2.123.850
TRALT	50,40	50,40	50,45	-1,47%	50,15	52,40	51,10	4.345.016.432	85.030.897
TRCAS	45,76	45,78	45,84	-4,47%	45,70	48,04	46,66	27.865.871	597.223
TRENJ	107,10	107,00	107,10	1,52%	105,40	115,50	109,61	281.045.964	2.563.993
TRGYO	94,00	93,95	94,00	1,18%	92,85	94,50	93,63	67.465.717	720.575
TRHOL	2.660,00	-	2.660,00	-9,98%	2.660,00	2.660,00	2.660,00	39.900	15
TRILC	0,96	-	-	0,00%	0,96	0,96	0,96	1.831.489	1.907.801
TRMET	138,50	138,40	138,50	6,78%	136,20	142,60	140,58	1.786.997.619	12.711.900
TSGYO	5,18	5,17	5,18	1,17%	5,09	5,21	5,15	3.319.838	644.755
TSKB	10,95	10,94	10,95	0,92%	10,86	11,04	10,96	189.679.043	17.310.085
TSPOR	0,90	0,89	0,90	2,27%	0,87	0,91	0,89	102.268.860	114.896.340
TTKOM	54,65	54,60	54,65	2,34%	53,25	55,00	54,33	1.106.107.791	20.359.665
TTRAK	411,00	411,25	411,50	1,23%	406,50	414,00	410,75	35.527.058	86.494
TUCLK	3,88	3,88	3,89	6,01%	3,56	3,95	3,83	57.614.578	15.050.186
TUKAS	2,07	2,07	2,08	2,48%	2,06	2,17	2,12	256.563.244	120.961.266
TUPRS	394,50	394,50	394,75	-4,88%	389,75	424,25	404,42	11.928.237.133	29.506.621
TUREX	5,09	5,09	5,10	2,83%	4,92	5,17	5,04	45.236.474	8.978.983
TURGG	24,60	24,68	24,76	-1,36%	24,38	25,34	24,89	5.680.800	228.262
TURSG	6,13	6,12	6,13	-0,81%	6,12	6,20	6,17	283.913.136	46.045.730
UCAYM	17,80	17,80	17,82	1,14%	16,98	17,99	17,72	43.159.668	2.435.994
UFUK	824,00	-	824,00	-9,99%	824,00	824,00	824,00	172.216	209
ULAS	17,17	17,16	17,17	-0,81%	15,58	17,28	16,78	1.505.841	89.737
ULKER	88,60	88,60	88,65	1,61%	86,80	88,70	87,63	397.243.311	4.533.066
ULUFA	1,49	1,49	1,50	-0,67%	1,46	1,51	1,49	19.840.938	13.346.129
ULUSE	188,00	187,60	188,00	0,27%	185,00	196,00	189,42	24.849.441	131.185
ULUUN	7,06	7,06	7,07	2,77%	6,85	7,25	7,08	28.694.317	4.051.803
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,54	13,51	13,54	6,28%	12,01	14,01	13,43	339.282.355	25.266.753
USAK	0,96	0,95	0,96	-4,00%	0,94	1,04	0,99	142.221.982	144.061.609
USHOL	62,90	62,65	62,90	-4,98%	61,45	66,10	63,20	32.789.332	518.830
VAKBN	34,58	34,58	34,60	0,64%	34,18	35,04	34,49	1.169.823.758	33.921.236
VAKFA	10,07	10,07	10,08	-0,20%	9,88	10,19	10,05	53.847.465	5.357.136
VAKFN	1,03	1,02	1,03	0,00%	1,02	1,04	1,03	18.185.058	17.721.784
VAKKO	64,30	64,20	64,40	2,06%	61,95	64,65	63,82	5.405.502	84.701
VANGD	63,25	63,30	64,85	2,60%	55,50	67,80	60,57	52.566.435	867.811
VBTYZ	28,06	28,02	28,06	1,23%	27,48	28,86	28,18	28.110.372	997.433
VERTU	28,00	27,92	28,02	0,29%	27,28	28,20	27,64	5.092.034	184.245
VERUS	446,50	446,50	448,50	-5,00%	439,00	475,00	455,16	20.848.375	45.805
VESBE	4,98	4,97	4,98	-0,60%	4,96	5,07	5,00	32.697.810	6.542.454
VESTL	22,16	22,14	22,16	-0,63%	21,92	22,44	22,20	112.806.535	5.080.909
VEYAS	87,25	87,30	87,35	2,65%	83,70	92,95	86,77	179.910.713	2.073.427
VKFYO	18,13	18,13	18,15	-2,11%	17,80	18,39	18,12	2.280.096	125.814
VKGYO	1,74	1,74	1,75	-1,14%	1,72	1,78	1,75	26.146.346	14.944.683
VKING	17,11	17,11	17,16	-1,84%	17,03	18,48	17,38	2.545.659	146.462
VRGYO	1,18	-	1,18	-9,92%	1,18	1,18	1,18	3.089.364	2.618.105
VSNMD	32,14	32,14	32,18	-0,74%	31,94	32,64	32,21	21.711.417	674.000
YAPRK	9,43	9,42	9,44	1,40%	9,09	9,75	9,36	27.151.771	2.899.459
YATAS	26,74	26,70	26,76	0,83%	26,44	26,96	26,74	16.623.532	621.594
YAYLA	16,30	16,25	16,30	-3,15%	15,81	17,03	16,24	14.615.637	900.216
YBTAS	11,14	-	-	-0,54%	11,14	11,20	11,19	356.513	31.856
YEOTK	32,14	32,14	32,16	8,88%	29,28	32,44	31,49	558.285.086	17.728.468
YESIL	0,96	0,95	0,96	-2,04%	0,93	0,98	0,95	15.503.019	16.326.947
YGGYO	218,20	217,70	218,20	1,39%	214,10	220,30	217,83	11.766.574	54.018
YIGIT	18,69	18,68	18,69	1,69%	18,29	18,78	18,52	47.872.628	2.584.473
YKBNK	37,22	37,22	37,24	1,75%	36,34	37,42	36,78	5.906.801.908	160.601.094
YKSLN	3,02	-	3,02	-9,85%	3,02	3,30	3,05	67.363.887	22.076.636
YONGA	34,80	-	-	1,75%	34,20	34,80	34,35	319.734	9.308
YUNSA	6,67	6,67	6,68	2,77%	6,43	6,79	6,63	20.368.590	3.073.443
YYAPI	0,61	-	-	-6,15%	0,61	0,65	0,64	1.021.922	1.589.907
YYLGD	8,77	8,77	8,78	3,18%	8,45	8,91	8,70	39.313.593	4.520.449
ZEDUR	6,25	6,23	6,25	1,13%	5,91	6,29	6,18	5.317.347	860.807
ZERGY	7,69	7,68	7,69	-3,88%	7,62	8,04	7,86	51.982.430	6.611.055
ZGYO	13,40	-	13,40	-9,95%	13,40	13,40	13,40	2.541.591	189.671
ZOREN	2,20	2,19	2,20	-1,35%	2,17	2,26	2,21	121.638.503	55.116.210
ZRGYO	19,55	19,53	19,55	0,26%	19,17	19,67	19,50	37.785.955	1.938.054

Midas’ın Kulakları

Tümünü Gör

Eyl 21, 2026 • 1 gün once

Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Eyl 21, 2026 • 1 gün once

Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Eyl 21, 2026 • 1 gün once

Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya