Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,01	9,00	9,01	-0,55%	8,90	9,12	8,99	22.649.872	2.519.987
A1YEN	2,73	2,73	2,74	-1,44%	2,72	2,79	2,74	10.136.380	3.696.385
AAGYO	13,22	13,22	13,23	-0,68%	13,10	13,39	13,20	43.216.986	3.273.936
ACSEL	124,70	124,70	124,80	3,23%	120,10	129,60	125,49	34.105.526	271.778
ADEL	28,94	28,92	28,94	-1,56%	28,70	29,48	29,00	19.063.563	657.438
ADESE	0,87	0,86	0,87	-1,14%	0,86	0,88	0,87	29.581.692	34.187.513
ADGYO	50,30	50,30	50,40	0,60%	49,14	50,45	49,91	17.494.834	350.504
AEFES	21,82	21,80	21,82	0,09%	21,62	22,08	21,85	411.502.950	18.833.584
AFYON	12,33	12,32	12,33	-0,08%	12,28	12,40	12,33	4.333.968	351.637
AGESA	237,30	236,90	237,30	0,04%	234,90	241,00	237,39	16.664.917	70.202
AGHOL	34,80	34,76	34,80	1,22%	34,22	35,20	34,81	61.360.863	1.762.928
AGROT	2,47	2,46	2,47	-1,20%	2,45	2,52	2,47	17.462.028	7.059.537
AGYO	7,39	7,38	7,39	-0,81%	7,32	7,49	7,40	1.356.492	183.317
AHGAZ	34,30	34,30	34,32	-1,21%	34,08	34,86	34,39	28.884.739	839.915
AHSGY	19,29	19,26	19,29	-0,57%	19,19	19,63	19,42	7.558.187	389.117
AKBNK	64,65	64,60	64,65	-1,75%	64,40	66,35	65,36	4.478.991.979	68.523.853
AKCNS	235,50	235,30	235,50	-0,17%	234,60	237,10	235,94	13.534.551	57.365
AKENR	10,24	10,24	10,25	-0,29%	10,15	10,32	10,24	23.583.456	2.303.599
AKFGY	2,78	2,78	2,79	-0,36%	2,75	2,80	2,78	12.828.089	4.614.607
AKFIS	85,25	85,20	85,25	-0,47%	84,45	90,50	86,79	171.365.629	1.974.562
AKFYE	23,66	-	-	-5,44%	23,66	25,04	24,25	127.657.990	5.263.999
AKGRT	6,68	6,67	6,68	-1,62%	6,64	6,79	6,70	20.712.775	3.092.342
AKHAN	43,82	43,82	43,86	0,27%	42,46	44,50	43,73	97.382.209	2.227.104
AKMGY	237,00	237,00	237,30	0,00%	236,50	239,60	237,71	779.703	3.280
AKSA	12,42	12,41	12,42	-0,16%	12,33	12,55	12,44	91.393.500	7.346.846
AKSEN	103,30	103,20	103,30	-3,37%	101,30	107,90	103,81	322.134.720	3.103.205
AKSGY	9,24	9,22	9,24	-0,86%	9,22	9,38	9,26	1.959.835	211.623
AKSUE	47,82	47,82	47,86	-0,25%	47,56	48,88	48,34	19.846.255	410.581
AKYHO	2,33	2,32	2,33	-1,27%	2,31	2,36	2,34	940.027	402.528
ALARK	102,60	102,50	102,60	-0,87%	102,00	104,40	102,99	134.108.960	1.302.153
ALBRK	7,96	7,95	7,96	-0,38%	7,94	8,10	8,00	22.165.752	2.771.683
ALBTN	36,90	36,90	36,92	-4,40%	34,74	37,52	35,43	3.326.245.869	93.885.942
ALCAR	757,50	756,50	757,50	-0,98%	751,50	781,50	763,81	12.296.640	16.099
ALCTL	175,40	175,20	175,50	-0,06%	172,70	182,90	176,45	32.702.041	185.330
ALFAS	42,42	42,40	42,42	-1,94%	42,18	43,42	42,76	42.085.432	984.202
ALGYO	3,40	3,40	3,41	-2,30%	3,37	3,48	3,41	58.160.343	17.057.867
ALKA	8,54	8,53	8,54	-1,73%	8,49	8,72	8,55	7.305.770	854.250
ALKIM	16,07	16,06	16,07	-0,12%	15,99	16,29	16,06	7.622.413	474.781
ALKLC	398,50	398,25	398,50	0,13%	393,75	400,25	396,91	175.447.934	442.037
ALTINS1	68,58	68,58	68,60	0,13%	68,54	68,94	68,72	196.964.893	2.866.241
ALTNY	15,71	15,70	15,71	-1,38%	15,60	15,89	15,70	54.748.209	3.486.984
ALVES	2,39	2,38	2,39	0,84%	2,36	2,41	2,39	34.344.906	14.388.824
ANELE	131,70	131,70	131,90	2,33%	127,10	136,00	131,87	592.183.574	4.490.551
ANGEN	9,68	9,67	9,69	-1,63%	9,64	10,01	9,74	9.965.330	1.023.555
ANHYT	109,40	109,40	109,50	2,15%	106,10	110,80	109,03	93.972.043	861.927
ANSGR	26,94	26,92	26,94	-0,88%	26,80	27,40	27,03	49.775.004	1.841.591
ARASE	105,80	105,70	105,90	-7,19%	104,90	115,30	107,80	44.874.095	416.286
ARCLK	99,40	99,35	99,40	1,95%	97,40	99,40	98,49	80.430.556	816.675
ARDYZ	67,05	67,00	67,05	-0,07%	66,10	68,15	67,21	101.517.595	1.510.362
ARENA	23,20	23,18	23,22	-3,73%	22,24	24,18	23,36	17.173.220	735.232
ARFYE	30,82	30,80	30,82	-0,77%	30,04	31,20	30,52	48.252.750	1.580.934
ARMGD	201,30	201,20	201,40	-1,03%	195,40	205,90	201,44	80.525.113	399.746
ARSAN	3,37	3,36	3,37	0,00%	3,33	3,40	3,35	14.319.058	4.273.763
ARTMS	39,96	39,96	40,00	-5,98%	39,70	42,30	41,01	44.405.775	1.082.854
ARZUM	1,82	1,81	1,82	-1,09%	1,81	1,87	1,84	9.214.084	5.022.026
ASELS	361,25	361,00	361,25	0,91%	354,50	361,75	358,14	3.538.354.518	9.879.735
ASGYO	10,82	10,82	10,83	-1,46%	10,78	11,00	10,86	13.664.677	1.258.656
ASTOR	283,50	283,25	283,50	2,16%	274,00	285,50	279,52	2.931.562.350	10.487.789
ASUZU	51,15	51,10	51,15	-1,06%	50,80	51,80	51,22	5.448.386	106.364
ATAGY	10,39	10,37	10,39	-1,52%	10,30	10,55	10,49	1.132.932	107.965
ATAKP	51,20	51,10	51,20	0,59%	50,90	51,55	51,15	2.883.960	56.382
ATATP	213,10	213,10	213,30	-2,78%	208,50	218,70	214,16	139.272.603	650.310
ATATR	14,19	14,19	14,20	-3,14%	14,02	14,70	14,23	124.069.370	8.716.978
ATEKS	113,80	-	-	-1,56%	113,80	113,80	113,80	278.696	2.449
ATLAS	7,24	7,22	7,24	-1,36%	7,19	7,32	7,24	1.932.856	266.910
ATSYH	102,00	-	-	0,00%	102,00	102,00	102,00	206.754	2.027
AVGYO	14,38	14,38	14,39	-2,44%	14,11	15,00	14,37	9.615.505	668.976
AVHOL	39,04	39,04	39,08	0,10%	38,90	39,46	39,13	29.554.702	755.273
AVOD	3,81	3,79	3,81	-0,26%	3,77	3,89	3,80	6.092.402	1.602.523
AVPGY	51,70	51,65	51,70	0,29%	51,45	52,00	51,67	7.735.340	149.697
AVTUR	14,30	14,32	14,38	-2,46%	14,22	14,65	14,41	1.923.343	133.450
AYCES	477,00	476,50	477,00	-3,29%	472,50	493,25	480,26	24.693.959	51.418
AYDEM	24,38	24,36	24,40	-2,01%	24,32	24,94	24,53	13.299.526	542.090
AYEN	32,18	32,12	32,16	-2,43%	31,96	33,74	32,44	20.867.788	643.217
AYES	30,76	-	-	2,06%	30,76	30,76	30,76	282.592	9.187
AYGAZ	267,25	267,00	267,25	0,28%	262,75	270,25	266,45	101.770.347	381.955
AZTEK	4,13	4,12	4,13	-2,13%	4,08	4,23	4,13	9.594.038	2.324.471
BAGFS	23,70	23,70	23,72	-0,50%	23,64	24,04	23,76	4.705.398	198.037
BAHKM	116,30	116,20	116,40	-1,19%	115,60	117,80	116,52	8.230.727	70.637
BAKAB	45,60	45,52	45,60	-0,09%	45,10	45,84	45,45	3.390.964	74.605
BALAT	72,95	-	-	0,00%	72,95	72,95	72,95	41.727	572
BALSU	15,00	14,99	15,00	-0,07%	14,72	15,59	15,11	453.251.157	29.989.645
BANVT	165,70	165,60	165,70	7,53%	160,00	169,50	167,13	85.307.860	510.421
BARMA	27,86	-	27,86	-9,95%	27,86	27,86	27,86	2.652.885	95.222
BASCM	13,14	-	-	-0,23%	13,14	13,14	13,14	68.065	5.180
BASGZ	44,18	44,14	44,18	-2,94%	44,10	44,98	44,41	7.265.514	163.605
BAYRK	4,27	4,26	4,27	-2,06%	4,23	4,40	4,29	8.056.036	1.879.825
BEGYO	3,59	3,58	3,59	-0,55%	3,56	3,61	3,59	8.316.473	2.319.104
BERA	13,00	12,99	13,00	-0,69%	12,95	13,17	13,06	30.211.952	2.313.528
BESLR	12,68	12,67	12,68	-0,70%	12,60	12,79	12,67	12.887.815	1.017.153
BESTE	29,12	29,10	29,12	-2,87%	28,78	29,98	29,13	80.564.579	2.765.423
BETAE	78,20	78,10	78,20	-2,80%	75,20	82,00	78,45	1.024.754.695	13.061.950
BEYAZ	25,32	25,34	25,38	1,20%	24,66	26,20	25,59	26.485.566	1.034.862
BFREN	126,90	126,80	126,90	-2,53%	126,10	134,20	128,77	26.710.446	207.429
BIENY	20,96	20,92	20,96	0,10%	20,82	21,14	20,95	13.723.920	655.150
BIGCH	6,68	6,67	6,68	0,45%	6,56	6,73	6,65	15.122.258	2.273.905
BIGEN	114,70	-	114,70	-9,97%	114,70	123,00	115,42	829.452.671	7.186.148
BIGTK	330,25	330,25	-	9,99%	301,50	330,25	314,82	507.023.848	1.610.546
BIMAS	391,25	391,00	391,50	0,45%	388,00	393,00	390,47	1.195.601.739	3.061.998
BINBN	176,00	175,90	176,00	-0,28%	175,10	177,90	176,13	13.197.906	74.933
BINHO	9,53	9,53	9,54	-2,85%	9,32	9,85	9,60	77.844.639	8.109.740
BIOEN	17,82	17,81	17,84	3,54%	17,20	18,20	17,84	97.322.459	5.455.216
BIZIM	24,14	24,10	24,14	-1,95%	24,00	24,70	24,20	1.744.888	72.117
BJKAS	1,85	1,84	1,85	0,00%	1,82	1,90	1,86	97.704.443	52.578.290
BLCYT	20,02	20,00	20,04	-1,77%	19,89	20,50	20,18	10.534.275	521.925
BLUME	31,96	31,96	31,98	-0,44%	31,46	32,18	31,73	11.102.810	349.886
BMSCH	12,71	12,70	12,71	-1,70%	12,70	13,04	12,88	4.355.394	338.169
BMSTL	43,64	43,58	43,64	-0,68%	43,40	44,42	43,86	15.805.039	360.375
BNTAS	6,04	6,03	6,04	1,00%	5,96	6,10	6,02	11.717.511	1.945.045
BOBET	18,12	18,11	18,12	-0,49%	18,08	18,26	18,14	10.210.922	562.891
BORLS	5,57	5,57	5,60	-3,63%	5,52	5,77	5,61	14.259.731	2.539.836
BORSK	6,11	6,10	6,11	0,16%	6,06	6,16	6,10	14.511.783	2.379.465
BOSSA	6,54	6,54	6,56	-2,53%	6,54	6,81	6,62	11.250.007	1.699.954
BRISA	80,25	80,15	80,30	-0,25%	79,95	80,85	80,34	5.383.247	67.008
BRKO	11,70	-	-	0,86%	11,70	11,70	11,70	40.658	3.475
BRKSN	7,43	7,45	7,47	-1,20%	7,42	7,51	7,46	513.956	68.864
BRKVY	76,80	76,75	76,95	-0,90%	76,15	77,90	76,66	9.282.372	121.088
BRLSM	15,66	15,66	15,67	-3,87%	15,50	16,33	15,82	38.238.668	2.417.209
BRMEN	18,03	-	-	0,90%	18,03	18,03	18,03	272.487	15.113
BRSAN	553,00	553,00	553,50	-2,30%	551,50	567,00	558,51	213.488.504	382.250
BRYAT	1.731,00	1.730,00	1.731,00	-1,70%	1.701,00	1.768,00	1.737,36	33.423.255	19.238
BSOKE	34,12	34,08	34,12	0,24%	33,38	34,14	33,85	91.191.542	2.694.109
BTCIM	5,16	5,15	5,16	-1,90%	5,09	5,28	5,16	234.277.225	45.369.816
BUCIM	5,08	5,07	5,08	-0,59%	5,06	5,13	5,09	4.853.525	953.188
BULGS	39,16	39,16	39,18	-0,36%	37,72	39,50	38,47	88.530.077	2.301.249
BURCE	36,06	36,10	36,18	-2,70%	35,74	38,36	36,53	37.028.041	1.013.782
BURVA	768,00	768,00	776,00	-5,19%	765,00	810,00	779,39	11.914.586	15.287
BVSAN	108,10	108,00	108,10	-1,73%	107,40	110,30	108,44	28.349.701	261.435
BYDNR	40,08	40,06	40,10	4,10%	37,20	40,14	38,78	32.127.459	828.512
CANTE	1,24	1,23	1,24	0,81%	1,22	1,24	1,23	116.299.878	94.531.886
CASA	69,00	-	-	-1,36%	69,00	69,00	69,00	97.290	1.410
CATES	46,40	46,40	46,46	0,69%	45,10	46,80	46,23	70.310.422	1.520.822
CCOLA	91,40	91,40	91,45	-0,54%	90,75	93,40	91,74	225.192.967	2.454.696
CELHA	24,40	24,40	24,80	-2,48%	23,90	25,58	24,75	26.750.298	1.080.836
CEMAS	4,11	4,11	4,12	0,98%	4,06	4,27	4,17	27.203.872	6.531.291
CEMTS	9,41	9,41	9,42	5,85%	8,98	9,77	9,49	49.238.275	5.186.961
CEMZY	12,87	12,87	12,89	-2,43%	12,80	13,39	13,03	28.715.332	2.203.390
CEOEM	21,86	21,82	21,86	-0,82%	21,72	22,24	21,91	8.577.195	391.537
CGCAM	39,70	39,70	39,72	-0,50%	39,52	40,54	39,97	41.089.758	1.028.141
CIMSA	47,30	47,26	47,30	-0,08%	46,96	47,80	47,36	142.337.158	3.005.685
CLEBI	1.477,00	1.476,00	1.478,00	0,48%	1.475,00	1.539,00	1.506,46	58.721.698	38.980
CMBTN	1.575,00	1.574,00	1.577,00	-1,69%	1.563,00	1.615,00	1.585,32	13.611.574	8.586
CMENT	279,75	-	-	0,00%	279,75	279,75	279,75	74.414	266
CONSE	2,46	2,46	2,47	-2,38%	2,45	2,54	2,48	12.716.061	5.124.399
COSMO	115,60	115,50	115,60	-2,03%	114,30	118,00	115,65	2.501.031	21.626
CRDFA	44,30	44,28	44,30	-0,72%	44,00	45,88	44,30	38.667.924	872.843
CRFSA	155,20	155,20	155,40	-0,77%	154,90	161,00	156,53	25.333.797	161.846
CUSAN	23,20	23,16	23,22	-1,78%	22,82	23,62	23,12	11.067.821	478.622
CVKMD	36,04	36,02	36,06	-1,26%	35,74	36,58	36,04	132.680.025	3.681.380
CWENE	37,10	37,10	37,12	-2,37%	37,02	38,00	37,42	383.195.655	10.239.665
DAGI	9,08	9,07	9,08	-1,30%	8,98	9,37	9,19	36.419.192	3.964.571
DAPGM	9,17	9,16	9,17	-1,29%	9,10	9,58	9,42	1.880.192.536	199.669.274
DARDL	1,72	1,71	1,72	-0,58%	1,70	1,74	1,72	14.868.341	8.666.331
DCTTR	11,47	11,46	11,48	-0,26%	11,32	11,63	11,47	27.441.937	2.392.707
DENGE	2,35	2,35	2,36	-1,26%	2,33	2,42	2,38	19.215.770	8.082.698
DERHL	10,44	10,44	10,45	-3,06%	10,40	10,80	10,55	20.235.482	1.918.357
DERIM	33,78	33,68	33,78	-0,47%	33,42	33,94	33,62	1.977.070	58.804
DESA	9,13	9,12	9,13	-3,18%	9,10	9,44	9,22	10.986.254	1.191.389
DESPC	41,44	41,40	41,44	-0,96%	40,90	42,54	41,44	17.849.887	430.785
DEVA	70,80	70,75	70,80	-0,98%	69,85	72,00	70,82	14.860.215	209.830
DGATE	101,90	101,90	102,00	-1,74%	101,60	103,90	102,58	5.080.060	49.525
DGGYO	35,76	35,52	35,74	-2,19%	35,24	36,50	35,60	2.269.847	63.769
DGNMO	7,79	7,79	7,81	1,17%	7,60	8,01	7,82	23.372.087	2.989.756
DIRIT	21,24	-	-	0,19%	21,24	21,24	21,24	132.814	6.253
DITAS	23,06	23,06	23,08	-3,92%	22,90	24,10	23,20	33.105.777	1.427.093
DMLKTG	6,02	6,02	6,03	-0,17%	6,01	6,03	6,02	15.739.531	2.614.966
DMRGD	11,63	11,63	11,65	-1,61%	11,52	11,75	11,59	240.726.251	20.766.242
DMSAS	8,97	8,97	8,98	-2,29%	8,94	9,18	9,01	13.193.173	1.464.259
DNISI	19,26	19,25	19,26	-0,82%	19,14	19,85	19,27	5.351.653	277.707
DOAS	184,20	184,10	184,20	0,38%	183,00	185,50	183,72	51.508.382	280.362
DOCO	10.797,50	10.772,50	10.787,50	0,09%	10.760,00	10.940,00	10.847,08	26.564.505	2.449
DOFER	28,32	28,30	28,32	-0,77%	27,90	28,82	28,23	7.684.595	272.238
DOFRB	131,50	131,50	131,70	-5,60%	129,10	139,00	132,73	389.197.991	2.932.355
DOGUB	78,55	77,90	78,55	-0,57%	77,05	78,85	77,86	4.993.374	64.132
DOHOL	21,16	21,16	21,18	-0,19%	21,04	21,62	21,32	129.627.406	6.079.510
DOKTA	21,78	21,74	21,76	-0,91%	21,12	22,00	21,77	4.746.310	217.986
DSTKF	1.750,00	1.750,00	1.752,00	-2,40%	1.680,00	1.803,00	1.740,61	883.418.577	507.534
DUNYH	136,90	136,70	136,80	-1,16%	130,70	139,00	134,12	58.142.623	433.515
DURDO	4,78	4,76	4,78	-4,97%	4,75	5,01	4,82	6.870.107	1.424.016
DURKN	18,67	18,64	18,67	-3,21%	18,57	18,98	18,72	9.013.580	481.540
DYOBY	12,91	12,90	12,91	-2,34%	12,75	13,35	12,93	11.045.152	854.536
DZGYO	6,96	6,94	6,95	-0,43%	6,88	7,00	6,95	6.495.877	935.313
EBEBK	84,05	84,05	84,10	-0,53%	83,75	85,05	84,28	8.682.704	103.021
ECILC	68,80	68,75	68,80	0,07%	68,35	70,00	69,02	105.248.192	1.524.991
ECOGR	36,18	36,18	36,22	-1,52%	35,20	37,16	36,56	519.031.002	14.196.853
ECZYT	306,00	305,75	306,25	-0,65%	300,00	315,00	307,64	45.158.431	146.791
EDATA	17,66	17,66	17,68	0,11%	17,51	17,87	17,67	12.175.736	689.243
EDIP	35,00	34,98	35,00	1,80%	34,36	35,00	34,68	7.332.508	211.408
EFOR	21,24	21,24	21,26	3,01%	20,76	21,60	21,18	977.173.825	46.131.050
EGEEN	5.365,00	5.365,00	5.370,00	-0,19%	5.342,50	5.395,00	5.359,35	15.472.435	2.887
EGEGY	31,98	31,96	31,98	-1,60%	31,90	32,60	32,15	12.516.834	389.302
EGEPO	18,85	18,84	18,86	0,80%	18,49	19,01	18,80	27.897.218	1.484.091
EGGUB	94,45	94,45	94,55	-0,68%	94,10	95,30	94,56	16.777.640	177.430
EGPRO	34,14	34,14	34,18	0,35%	33,86	34,22	34,03	6.797.189	199.716
EGSER	2,92	2,91	2,92	-1,02%	2,90	2,97	2,92	1.519.386	519.603
EKDMR	49,60	49,60	49,64	-2,65%	49,34	50,95	49,86	263.714.043	5.289.588
EKGYO	18,16	18,16	18,17	-0,22%	18,07	18,29	18,19	954.085.180	52.445.859
EKIM	20,58	20,56	20,58	-2,92%	20,52	21,42	20,85	144.717.132	6.941.589
EKIZ	68,70	-	-	0,29%	68,70	68,70	68,70	5.290	77
EKOS	5,55	5,54	5,55	-1,94%	5,52	5,67	5,57	23.026.200	4.134.746
EKSUN	6,13	6,13	6,14	-2,70%	6,09	6,29	6,16	9.537.190	1.549.613
ELITE	29,26	29,26	29,28	-2,14%	29,18	30,00	29,37	15.329.161	521.899
EMKEL	18,52	18,51	18,52	-2,01%	18,02	19,03	18,56	26.131.791	1.407.643
EMNIS	155,00	-	-	-0,64%	155,00	155,00	155,00	51.305	331
EMPAE	50,75	50,65	50,75	-2,40%	49,54	53,00	50,51	185.263.644	3.667.929
ENDAE	15,60	15,60	15,62	-2,26%	15,52	16,01	15,67	24.072.474	1.536.630
ENERY	9,35	9,35	9,36	-0,32%	9,24	9,45	9,31	104.253.054	11.195.825
ENJSA	109,30	109,20	109,30	0,64%	107,40	109,70	108,46	201.964.469	1.862.143
ENKAI	89,50	89,50	89,55	0,85%	88,75	89,95	89,40	299.698.820	3.352.335
ENPRA	60,30	-	-	0,50%	60,30	60,30	60,30	191.211	3.171
ENSRI	5,62	5,62	5,63	-1,23%	5,58	5,74	5,62	44.749.203	7.967.992
ENTRA	5,17	5,16	5,17	8,84%	4,67	5,18	5,00	533.231.848	106.640.939
EPLAS	5,55	5,54	5,56	3,54%	5,30	5,57	5,45	14.560.513	2.669.506
ERBOS	159,00	159,00	159,20	-0,63%	158,30	160,00	159,16	2.591.858	16.285
ERCB	51,50	51,40	51,50	-1,62%	51,20	52,85	51,67	10.012.881	193.802
EREGL	44,04	44,04	44,06	0,41%	43,66	44,32	44,01	2.047.056.452	46.513.256
ERSU	22,72	22,52	22,72	-0,79%	22,46	23,00	22,74	4.147.555	182.396
ESCAR	46,10	46,10	46,14	-1,62%	45,96	47,00	46,43	23.478.623	505.713
ESCOM	5,34	5,33	5,34	-1,48%	5,28	5,70	5,37	41.729.114	7.774.823
ESEN	3,45	3,45	3,46	-1,43%	3,43	3,50	3,46	41.832.721	12.089.688
ETILR	5,83	5,83	5,84	-1,19%	5,73	5,97	5,83	18.548.361	3.180.637
ETYAT	13,16	13,15	13,16	-1,05%	12,98	13,59	13,12	1.885.972	143.754
EUHOL	10,27	-	-	0,69%	10,27	10,27	10,27	216.214	21.053
EUKYO	12,92	12,95	13,00	-1,97%	12,90	13,19	13,02	2.947.310	226.444
EUPWR	86,50	86,45	86,50	-2,15%	86,00	88,80	86,87	657.909.978	7.573.131
EUREN	3,89	3,89	3,90	-0,77%	3,87	3,93	3,89	40.257.451	10.351.654
EUYO	5,15	5,17	5,22	-5,85%	5,15	5,50	5,26	2.040.843	387.717
EYGYO	2,19	2,19	2,20	-1,79%	2,19	2,24	2,21	3.729.863	1.687.749
FADE	15,35	15,33	15,36	-0,97%	15,04	15,51	15,24	18.511.438	1.214.865
FENER	3,10	3,09	3,10	-1,27%	3,08	3,13	3,11	153.318.007	49.384.819
FLAP	10,07	10,08	10,09	-0,30%	9,92	10,09	9,99	1.981.452	198.311
FMIZP	285,00	284,75	285,00	0,18%	281,50	286,25	283,65	5.300.250	18.686
FONET	5,10	5,09	5,10	-2,11%	4,97	5,24	5,09	44.031.176	8.652.850
FORMT	1,85	1,84	1,85	-1,60%	1,84	1,89	1,85	11.453.195	6.185.390
FORTE	104,00	104,00	104,10	-0,67%	103,10	104,90	103,90	33.245.705	319.967
FRIGO	2,23	2,23	2,24	-0,45%	2,19	2,25	2,23	24.484.820	11.004.176
FRMPL	31,50	31,50	31,54	-1,25%	30,96	32,04	31,31	22.782.290	727.655
FROTO	77,55	77,50	77,55	0,00%	77,20	78,05	77,61	614.450.632	7.917.563
FZLGY	11,24	11,23	11,24	-4,18%	10,97	11,87	11,23	123.357.455	10.989.929
GARAN	126,60	126,60	126,70	-0,63%	125,50	128,90	127,42	1.705.443.763	13.384.370
GARFA	26,80	26,78	26,80	-1,03%	26,56	27,16	26,84	19.168.984	714.102
GATEG	303,00	-	-	-1,62%	303,00	303,00	303,00	416.322	1.374
GEDIK	6,45	6,44	6,45	1,57%	6,33	6,50	6,41	14.223.908	2.217.606
GEDZA	28,10	28,04	28,10	-0,64%	26,98	28,34	28,09	7.184.545	255.773
GENIL	9,21	9,21	9,22	-1,60%	9,16	9,40	9,26	70.774.724	7.644.411
GENKM	11,10	11,10	11,11	-3,73%	11,00	11,53	11,17	70.572.129	6.320.705
GENTS	5,53	5,53	5,54	-1,07%	5,50	5,64	5,53	18.028.193	3.257.727
GEREL	41,60	41,56	41,60	3,84%	39,50	41,80	40,70	242.517.001	5.959.252
GESAN	73,55	73,50	73,55	-0,47%	72,00	75,15	73,55	366.399.442	4.981.681
GIPTA	59,95	59,85	59,95	-0,08%	58,95	60,50	59,63	22.890.193	383.864
GLBMD	12,28	12,28	12,33	-0,24%	12,21	12,39	12,31	952.225	77.358
GLCVY	51,80	51,80	51,85	-0,67%	51,10	52,80	51,96	10.951.176	210.748
GLRMK	155,10	155,00	155,10	-0,19%	153,10	155,90	154,43	155.522.870	1.007.072
GLRYH	3,08	3,07	3,08	-1,28%	3,06	3,15	3,10	16.330.157	5.276.566
GLYHO	16,22	16,19	16,22	0,50%	16,02	16,26	16,15	14.617.874	905.300
GMTAS	47,02	46,92	47,02	1,42%	45,64	47,32	46,60	40.151.857	861.641
GOKNR	23,16	23,14	23,16	0,26%	22,94	23,28	23,11	24.391.975	1.055.561
GOLDA	13,21	13,20	13,21	-5,64%	13,00	14,15	13,37	503.199.512	37.643.996
GOLTS	297,75	297,25	297,75	-0,25%	296,50	299,50	297,79	9.451.974	31.740
GOODY	2,51	2,51	2,52	-1,18%	2,48	2,56	2,51	13.480.997	5.367.961
GOZDE	23,16	23,14	23,16	-0,17%	22,92	23,26	23,03	11.811.982	512.921
GRNYO	14,45	14,45	14,49	-2,23%	14,31	14,78	14,44	2.521.097	174.591
GRSEL	349,25	348,75	349,25	-1,20%	346,00	359,00	351,00	48.140.096	137.153
GRTHO	250,50	250,50	250,75	1,09%	246,00	252,50	249,58	110.415.866	442.403
GSDDE	12,80	12,80	12,82	0,39%	12,60	12,99	12,79	20.384.032	1.593.973
GSDHO	5,04	5,04	5,05	-0,40%	4,97	5,13	5,05	34.369.978	6.800.120
GSRAY	1,01	1,00	1,01	1,00%	0,99	1,01	1,01	155.405.746	154.688.922
GUBRF	412,25	412,25	412,50	-0,66%	408,75	419,50	413,96	243.761.685	588.853
GUNDG	2.131,00	-	2.131,00	-9,97%	2.131,00	2.131,00	2.131,00	14.043.290	6.590
GWIND	24,72	24,70	24,72	-3,36%	24,68	25,64	25,12	51.001.807	2.030.657
GZNMI	61,85	61,80	61,85	0,24%	61,25	63,25	62,06	29.154.853	469.804
HALKB	35,82	35,82	35,84	-2,13%	35,32	36,98	36,15	845.076.954	23.378.990
HATEK	17,10	17,09	17,11	0,59%	16,68	17,63	17,23	149.338.967	8.667.589
HATSN	59,40	59,40	59,45	-1,33%	58,80	60,95	59,79	82.452.422	1.379.006
HDFGS	2,52	2,51	2,52	-2,33%	2,47	2,60	2,52	40.579.322	16.083.644
HEDEF	216,00	-	216,00	-10,00%	216,00	240,00	224,94	112.877.184	501.811
HEKTS	2,90	2,89	2,90	0,00%	2,86	2,91	2,88	280.125.080	97.195.589
HKTM	11,18	11,16	11,18	1,27%	10,92	11,43	11,21	31.822.176	2.837.884
HLGYO	4,70	4,69	4,70	-0,63%	4,68	4,75	4,71	15.520.314	3.296.919
HOROZ	56,70	56,70	56,75	-0,96%	56,45	57,85	56,83	19.798.378	348.405
HRKET	98,10	97,95	98,10	0,15%	95,75	98,35	97,16	36.236.713	372.948
HTTBT	36,64	36,64	36,66	-1,77%	36,48	37,30	36,75	10.204.791	277.694
HUBVC	2,78	2,75	2,78	-1,07%	2,73	2,82	2,76	1.939.461	701.625
HUNER	3,51	3,50	3,51	-0,85%	3,48	3,57	3,51	24.709.251	7.045.058
HURGZ	7,10	7,10	7,12	-1,39%	7,04	7,31	7,17	30.373.309	4.237.463
ICBCT	22,62	22,60	22,62	-0,35%	22,42	23,00	22,67	22.589.513	996.341
ICUGS	6,02	6,02	6,03	0,33%	5,85	6,21	6,03	64.242.673	10.661.233
IDGYO	4,06	4,00	4,06	-1,93%	3,92	4,12	4,00	3.408.142	851.157
IEYHO	165,90	165,80	165,90	0,00%	165,50	167,00	166,02	264.713.717	1.594.484
IHAAS	50,90	50,80	50,85	-4,05%	50,60	53,50	51,33	26.988.551	525.823
IHEVA	1,99	1,98	1,99	-0,50%	1,98	2,00	1,98	278.815	140.500
IHGZT	1,24	1,23	1,24	1,64%	1,22	1,26	1,24	12.946.275	10.455.596
IHLAS	1,04	1,03	1,04	0,00%	1,02	1,04	1,03	36.993.534	35.883.739
IHLGM	1,62	1,61	1,62	-0,61%	1,61	1,63	1,62	9.365.513	5.786.700
IHYAY	1,29	1,29	1,30	-0,77%	1,29	1,31	1,30	739.391	570.571
IMASM	2,68	2,67	2,68	-0,74%	2,65	2,71	2,67	19.029.089	7.118.459
INDES	10,17	10,17	10,18	-3,42%	10,10	10,53	10,27	54.984.406	5.351.994
INFO	6,36	6,35	6,36	5,12%	5,90	6,50	6,26	191.611.550	30.608.293
INGRM	378,25	377,75	378,75	-0,46%	375,50	380,00	378,32	2.036.132	5.382
INTEK	300,50	-	-	-0,50%	300,50	300,50	300,50	1.013.286	3.372
INTEM	243,10	243,10	243,60	-0,04%	240,00	246,90	241,94	3.902.026	16.128
INVEO	7,41	7,40	7,41	0,54%	7,31	7,48	7,39	9.578.697	1.296.949
INVES	690,50	689,50	691,50	1,62%	679,50	695,00	687,45	14.753.383	21.461
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	68,45	-	-	-0,80%	68,45	68,45	68,45	49.900	729
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,66	12,66	12,67	-1,25%	12,59	12,91	12,74	3.038.391.342	238.581.574
ISDMR	53,40	53,35	53,40	0,19%	52,95	56,00	53,30	27.372.499	513.540
ISFIN	19,69	19,69	19,71	2,61%	19,37	20,12	19,82	58.063.609	2.929.616
ISGSY	16,66	16,65	16,66	-1,65%	16,61	17,10	16,75	25.418.884	1.517.697
ISGYO	24,80	24,76	24,80	-1,20%	24,64	25,10	24,87	8.856.155	356.064
ISKPL	7,82	7,81	7,82	-8,00%	7,65	8,43	7,98	561.497.527	70.336.765
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,30	35,28	35,30	-1,18%	35,18	35,80	35,46	58.543.999	1.651.000
ISSEN	7,14	7,14	7,17	-0,14%	7,08	7,26	7,14	2.678.960	375.171
ISVEA	32,56	32,56	32,62	-9,25%	32,30	35,88	33,23	1.628.428.393	49.002.823
ISYAT	7,70	7,70	7,71	0,00%	7,61	7,70	7,65	1.294.020	169.215
IZENR	8,87	8,87	8,88	-4,00%	8,62	9,76	9,10	305.809.708	33.599.791
IZFAS	67,05	66,95	67,05	-6,42%	64,60	74,95	70,87	519.076.825	7.324.884
IZINV	57,30	57,30	57,40	-1,63%	57,00	58,25	57,41	5.993.525	104.397
IZMDC	11,75	11,74	11,75	-6,75%	11,58	12,57	11,92	168.836.555	14.167.412
JANTS	15,56	15,56	15,57	-6,66%	15,53	16,38	15,85	78.756.742	4.968.516
KAPLM	426,00	426,25	426,50	1,31%	418,00	433,00	425,81	18.655.019	43.811
KAREL	10,19	10,18	10,19	2,83%	9,90	10,20	10,05	72.352.213	7.197.010
KARSN	10,11	10,10	10,11	-0,98%	10,06	10,25	10,15	30.360.335	2.992.624
KARTN	233,10	232,90	233,10	5,95%	215,70	234,60	227,12	270.899.870	1.192.780
KATMR	2,27	2,26	2,27	-1,73%	2,24	2,32	2,27	67.726.014	29.882.494
KAYSE	3,95	3,95	3,96	-0,25%	3,92	3,98	3,95	6.395.827	1.618.273
KBORU	24,74	24,74	24,76	-3,51%	24,68	25,62	24,99	69.995.973	2.800.852
KCAER	15,44	15,43	15,44	-0,45%	15,22	15,89	15,58	146.360.932	9.394.432
KCHOL	197,00	197,00	197,10	1,03%	195,40	200,10	197,84	2.090.534.012	10.566.564
KENT	330,00	-	-	-0,90%	330,00	330,00	330,00	80.190	243
KERVN	8,16	-	-	4,62%	8,16	8,16	8,16	667.733	81.830
KFEIN	8,44	8,44	8,45	-1,52%	8,35	8,59	8,45	16.404.257	1.942.403
KGYO	9,99	9,99	10,00	-0,10%	9,85	10,10	9,99	28.667.246	2.869.721
KIMMR	14,32	14,31	14,33	-0,49%	14,18	14,45	14,27	3.869.859	271.218
KLGYO	4,37	4,36	4,37	-2,24%	4,36	4,51	4,39	13.997.222	3.187.146
KLKIM	25,24	25,22	25,26	-0,55%	25,10	25,60	25,24	12.283.725	486.665
KLMSN	28,62	28,58	28,64	-0,14%	28,48	28,94	28,62	10.848.474	379.079
KLNMA	9,02	-	-	-0,55%	9,02	9,02	9,02	126.957	14.075
KLRHO	76,00	76,00	76,10	-1,68%	75,05	78,40	76,32	57.330.506	751.143
KLSER	24,82	24,80	24,82	0,00%	24,72	25,00	24,81	6.579.491	265.214
KLSYN	12,80	12,79	12,81	-1,54%	12,62	13,09	12,82	8.592.272	670.473
KLYPV	58,20	58,20	58,25	-0,43%	57,35	58,60	57,94	36.881.437	636.514
KMPUR	20,12	20,12	20,16	-1,18%	20,00	20,52	20,23	13.856.393	684.847
KNFRT	11,02	11,00	11,02	-1,87%	10,94	11,23	11,07	13.893.320	1.255.480
KOCMT	5,83	5,82	5,83	-1,19%	5,55	6,18	5,91	666.895.486	112.835.216
KONKA	12,59	12,57	12,59	-2,85%	12,57	13,00	12,73	10.582.489	831.474
KONTR	3,83	-	-	-9,88%	3,83	3,83	3,83	8.520.176	2.224.589
KONYA	3.710,00	3.702,50	3.710,00	-0,67%	3.685,00	3.750,00	3.705,66	7.133.395	1.925
KOPOL	5,60	5,60	5,61	-2,44%	5,57	5,79	5,64	35.418.182	6.275.966
KORDS	67,20	67,25	67,30	0,30%	66,10	67,85	67,01	44.502.547	664.104
KOTON	12,88	12,87	12,88	-0,62%	12,81	13,00	12,88	14.265.470	1.107.625
KRDMA	43,22	43,20	43,24	-0,73%	42,64	43,80	43,11	45.399.371	1.053.025
KRDMB	132,60	132,60	132,70	-0,67%	131,80	133,70	132,69	103.683.048	781.367
KRDMD	42,26	42,24	42,26	-0,33%	41,86	42,94	42,31	1.250.670.813	29.560.595
KRGYO	2,50	2,49	2,50	0,40%	2,40	2,51	2,46	17.337.463	7.048.073
KRONT	21,88	21,88	21,90	-0,64%	21,40	22,32	22,01	20.092.533	912.919
KRPLS	9,04	9,02	9,04	-1,09%	8,98	9,23	9,07	11.302.191	1.245.567
KRSTL	10,53	10,53	10,54	-2,23%	10,51	10,75	10,60	23.224.852	2.190.134
KRTEK	20,78	20,76	20,78	-2,07%	20,32	21,20	20,82	1.354.277	65.058
KRVGD	2,49	2,48	2,49	-3,49%	2,47	2,62	2,52	6.697.484	2.663.133
KSTUR	2.500,00	-	-	-3,85%	2.500,00	2.500,00	2.500,00	300.000	120
KTLEV	153,20	153,10	153,20	-2,61%	150,50	159,00	153,30	1.226.597.997	8.001.558
KTSKR	93,45	93,35	93,45	-1,63%	93,10	95,70	93,94	11.916.815	126.856
KUTPO	82,80	82,60	82,75	0,00%	82,30	83,10	82,67	4.098.420	49.575
KUVVA	160,60	160,60	162,50	-0,25%	160,00	165,80	162,18	18.543.463	114.336
KUYAS	67,70	67,70	67,75	-0,66%	67,10	69,90	67,97	168.744.290	2.482.613
KZBGY	2,11	2,10	2,11	-0,94%	2,07	2,14	2,10	30.845.924	14.663.649
KZGYO	20,74	20,74	20,76	-1,98%	20,60	21,24	20,99	7.295.689	347.512
LIDER	94,25	94,20	94,30	0,16%	93,70	96,05	94,54	197.507.244	2.089.252
LIDFA	2,83	2,83	2,84	-0,70%	2,80	2,88	2,82	12.287.752	4.354.964
LILAK	29,10	29,10	29,12	0,34%	28,78	29,46	29,06	16.633.068	572.447
LINK	5,88	5,88	5,89	-2,00%	5,80	6,00	5,88	44.928.739	7.642.605
LKMNH	14,06	14,06	14,09	-1,95%	14,01	14,39	14,17	6.078.110	429.068
LMKDC	23,44	23,44	23,46	-0,51%	22,94	23,70	23,26	58.888.139	2.531.461
LOGO	133,90	133,80	133,90	-1,40%	129,20	136,80	133,73	40.317.429	301.475
LRSHO	2,81	2,81	2,82	0,00%	2,77	2,83	2,80	14.650.645	5.224.426
LUKSK	91,75	91,75	91,95	-2,39%	91,40	93,80	91,91	2.346.978	25.537
LXGYO	11,33	11,32	11,34	-5,19%	11,28	11,98	11,50	62.966.997	5.474.171
LYDHO	185,00	184,90	185,10	0,93%	183,00	186,00	184,95	43.840.582	237.046
LYDYE	13.192,50	13.155,00	13.207,50	1,46%	12.712,50	13.332,50	13.056,21	9.700.765	743
MAALT	1.025,00	1.025,00	1.026,00	-2,66%	1.022,00	1.059,00	1.035,07	9.958.432	9.621
MACKO	31,42	31,40	31,42	-0,13%	30,82	31,60	31,17	9.313.572	298.784
MAGEN	37,54	37,52	37,56	-3,55%	37,24	38,98	37,69	89.259.873	2.368.440
MAKIM	16,70	16,69	16,70	-0,60%	16,44	16,88	16,61	8.414.890	506.670
MAKTK	10,63	10,60	10,63	-0,28%	10,40	10,84	10,59	10.111.687	954.990
MANAS	27,38	27,36	27,38	-1,86%	27,10	28,30	27,39	205.332.150	7.495.801
MARBL	12,24	12,23	12,24	-0,57%	12,20	12,38	12,26	5.966.273	486.653
MARKA	79,20	79,25	79,30	1,60%	76,00	80,85	78,59	13.098.006	166.657
MARMR	2,38	2,38	-	9,68%	2,27	2,38	2,37	79.890.803	33.734.556
MARTI	1,57	1,56	1,57	-1,88%	1,55	1,61	1,57	43.198.254	27.484.099
MAVI	38,72	38,72	38,74	-1,12%	38,46	39,34	38,74	31.770.176	820.034
MCARD	128,70	128,60	128,80	-2,43%	127,70	132,10	129,02	100.575.269	779.519
MEDTR	25,82	25,78	25,82	0,16%	25,60	25,88	25,73	1.754.919	68.207
MEGAP	1,84	-	-	0,00%	1,84	1,84	1,84	94.090	51.136
MEGMT	80,70	80,60	80,70	-0,43%	78,80	81,95	80,40	293.131.755	3.645.933
MEKAG	3,03	3,02	3,03	-1,94%	2,99	3,10	3,03	27.084.818	8.951.368
MEPET	19,46	19,40	19,46	-2,26%	19,32	19,94	19,54	2.333.726	119.432
MERCN	22,60	22,60	22,64	1,89%	22,02	22,74	22,40	31.068.822	1.386.942
MERIT	16,12	16,11	16,13	-0,98%	15,95	16,36	16,09	16.770.189	1.042.285
MERKO	1,40	1,40	1,41	-0,71%	1,40	1,42	1,41	12.358.288	8.777.338
METEN	24,20	24,20	-	10,00%	24,20	24,20	24,20	27.309.410	1.128.488
METRO	7,77	7,75	7,77	-1,65%	7,60	8,00	7,81	43.780.582	5.605.846
MEYSU	12,35	12,35	12,36	-1,04%	12,17	12,54	12,31	57.801.632	4.694.694
MGROS	630,50	630,50	631,00	-0,55%	626,00	639,00	632,87	484.533.264	765.614
MHRGY	3,51	3,50	3,51	0,57%	3,42	3,54	3,47	7.454.826	2.146.560
MIATK	31,74	31,74	31,76	-3,35%	31,46	33,00	31,89	273.546.972	8.577.498
MMCAS	70,60	-	-	0,00%	70,60	70,60	70,60	140.847	1.995
MNDRS	10,62	10,61	10,62	-1,03%	10,59	10,76	10,63	4.751.636	446.925
MNDTR	5,21	5,20	5,21	-0,76%	5,18	5,29	5,21	3.696.465	709.698
MOBTL	14,49	14,48	14,50	0,84%	14,24	14,70	14,41	34.348.689	2.383.595
MOGAN	16,91	16,88	16,91	-1,11%	16,55	17,23	16,82	88.469.346	5.261.056
MOPAS	29,72	29,70	29,72	-1,13%	29,34	30,30	29,60	62.247.005	2.103.002
MPARK	398,00	397,75	398,00	-1,00%	396,00	404,75	398,12	89.644.551	225.171
MRGYO	1,35	1,34	1,35	-1,46%	1,34	1,38	1,36	28.587.418	21.054.540
MRSHL	1.536,00	1.536,00	1.539,00	-1,85%	1.525,00	1.594,00	1.559,61	24.214.513	15.526
MSGYO	6,69	6,69	-	9,85%	6,18	6,69	6,58	59.524.802	9.050.328
MTRKS	27,86	27,82	27,88	-0,50%	27,60	28,26	27,93	4.258.030	152.434
MTRYO	9,50	9,49	9,50	-1,55%	9,37	9,76	9,55	869.447	91.056
MZHLD	5,48	5,47	5,48	0,92%	5,35	5,48	5,42	451.306	83.322
NATEN	6,15	6,15	6,16	-1,28%	6,12	6,24	6,18	9.013.085	1.459.071
NETAS	62,85	62,75	62,85	0,16%	62,20	63,65	62,72	8.698.395	138.682
NETCD	127,40	127,30	127,50	-3,85%	125,50	132,70	127,38	226.030.573	1.774.528
NIBAS	3,81	3,80	3,81	-1,04%	3,66	3,87	3,77	10.735.032	2.846.907
NTGAZ	10,94	10,92	10,93	-0,18%	10,92	11,06	10,97	8.763.206	798.812
NTHOL	43,76	43,80	43,86	-0,77%	43,56	44,42	43,87	13.417.794	305.852
NUGYO	9,21	9,20	9,21	-0,97%	9,05	9,33	9,18	8.248.147	898.696
NUHCM	217,60	217,50	217,80	-0,32%	217,40	219,00	217,91	952.698	4.372
OBAMS	4,99	4,98	4,99	-2,35%	4,97	5,13	5,04	77.972.936	15.464.662
OBASE	41,04	41,02	41,08	-4,56%	40,74	43,00	41,34	11.370.478	275.036
ODAS	8,82	8,81	8,82	2,44%	8,62	8,87	8,76	298.037.786	34.017.538
ODINE	2.431,00	2.430,00	2.432,00	-6,50%	2.401,00	2.625,00	2.470,47	487.649.130	197.391
OFSYM	51,25	51,20	51,30	1,08%	50,90	53,00	51,81	24.280.703	468.609
ONCSM	274,25	274,25	274,50	-0,09%	259,25	284,50	274,68	330.427.708	1.202.972
ONRYT	57,35	57,35	57,40	-1,46%	57,00	58,20	57,41	17.358.450	302.359
ORCAY	3,90	3,88	3,90	-1,02%	3,85	3,98	3,90	2.613.710	670.952
ORGE	105,00	104,90	105,00	-2,14%	104,40	107,30	105,30	31.956.591	303.494
ORMA	163,00	-	-	-1,21%	163,00	163,00	163,00	48.574	298
ORZAX	100,40	100,40	100,50	-5,19%	99,15	107,00	101,57	744.589.419	7.330.817
OSMEN	8,00	7,99	8,00	-1,96%	7,90	8,22	8,03	8.807.667	1.096.719
OSTIM	1,61	1,61	1,62	-3,59%	1,59	1,68	1,62	19.643.847	12.137.928
OTKAR	308,00	308,00	308,25	-1,60%	307,25	314,50	309,66	45.582.033	147.202
OTTO	181,70	181,70	181,90	3,83%	175,00	183,30	179,66	48.264.327	268.636
OYAKC	20,96	20,94	20,96	0,10%	20,74	21,26	20,96	158.861.546	7.579.646
OYAYO	45,36	45,10	45,36	-1,39%	45,00	46,00	45,43	576.385	12.688
OYLUM	7,58	7,57	7,58	-3,07%	7,47	7,79	7,64	996.513	130.506
OYYAT	34,50	34,44	34,50	-2,04%	33,72	35,58	34,61	9.732.806	281.250
OZATD	3.395,00	-	3.395,00	-9,95%	3.395,00	3.755,00	3.518,43	129.530.868	36.815
OZGYO	1,99	1,99	2,00	-0,50%	1,97	2,01	1,99	17.281.799	8.691.220
OZKGY	12,52	12,50	12,52	-2,11%	12,45	12,83	12,58	17.133.058	1.362.378
OZRDN	29,60	29,58	29,60	-1,33%	29,02	30,50	29,22	2.632.761	90.100
OZSUB	33,48	33,48	33,54	-1,93%	33,38	34,68	33,73	25.702.705	761.966
OZYSR	12,84	12,84	12,86	-2,65%	12,81	13,30	13,05	37.931.565	2.907.388
PAGYO	168,80	168,30	168,80	-1,86%	167,40	173,40	170,24	5.271.336	30.964
PAHOL	1,37	1,36	1,37	0,74%	1,36	1,39	1,38	64.739.915	47.089.759
PAMEL	79,10	79,10	79,20	-0,63%	78,80	80,35	79,29	4.492.965	56.664
PAPIL	12,34	12,33	12,35	-1,83%	12,21	12,60	12,36	29.608.989	2.395.373
PARSN	76,75	76,70	76,85	0,13%	76,10	77,30	76,79	5.717.462	74.457
PASEU	129,10	129,00	129,10	1,65%	125,10	130,00	128,07	268.475.251	2.096.263
PATEK	19,20	19,21	19,22	-2,54%	19,09	19,76	19,32	56.679.455	2.933.057
PCILT	30,98	30,98	31,00	-1,34%	30,84	31,82	31,23	13.549.281	433.878
PEKGY	14,81	14,80	14,81	0,07%	14,13	14,92	14,68	1.645.550.098	112.077.112
PENGD	9,95	9,95	9,96	-0,80%	9,90	10,09	9,94	8.934.083	898.885
PENTA	12,90	12,89	12,90	-0,62%	12,83	13,05	12,94	3.924.599	303.421
PETKM	20,02	20,00	20,02	-1,18%	19,88	20,60	20,25	620.945.353	30.663.651
PETUN	11,04	11,04	11,05	-1,95%	11,02	11,22	11,09	4.088.633	368.699
PGSUS	157,60	157,50	157,60	-1,31%	155,60	160,00	157,63	887.022.450	5.627.085
PINSU	10,56	10,56	10,57	-0,94%	10,52	10,71	10,60	6.650.403	627.132
PKART	121,00	120,90	121,10	-2,42%	120,00	124,30	121,44	14.929.080	122.930
PKENT	127,20	127,10	127,20	-1,01%	126,50	129,00	127,32	5.590.376	43.909
PLTUR	21,16	21,16	21,18	-0,28%	21,00	21,36	21,18	7.425.035	350.552
PNLSN	47,04	47,02	47,10	0,26%	45,96	47,50	46,89	14.723.039	313.961
PNSUT	10,94	10,93	10,94	-1,00%	10,80	11,08	10,95	7.995.909	730.410
POLHO	21,08	21,06	21,08	2,13%	20,62	21,20	21,00	42.724.914	2.034.213
POLTK	4.737,50	4.735,00	4.745,00	-1,51%	4.735,00	4.850,00	4.779,55	12.278.665	2.569
PRDGS	7,97	7,96	7,98	0,00%	7,81	8,20	8,01	57.676.645	7.201.008
PRKAB	36,46	36,46	36,50	4,11%	34,82	38,52	37,35	86.071.862	2.304.599
PRKME	17,37	17,35	17,37	0,06%	16,99	17,65	17,21	13.703.932	796.198
PRZMA	70,35	70,75	70,95	0,86%	69,75	71,25	70,13	39.964.600	569.843
PSDTC	145,60	145,60	-	9,97%	133,30	145,60	142,41	122.650.504	861.254
PSGYO	3,70	3,69	3,70	-1,07%	3,62	3,74	3,69	340.467.388	92.249.276
QNBFK	41,26	-	-	-4,09%	41,26	41,26	41,26	299.548	7.260
QNBTR	203,00	-	-	1,50%	203,00	203,00	203,00	363.573	1.791
QUAGR	3,55	3,55	3,56	-2,20%	3,51	3,66	3,58	57.241.707	15.977.296
RALYH	252,50	252,25	252,50	1,00%	247,60	255,00	251,43	312.068.489	1.241.177
RAYSG	163,80	163,70	163,80	-1,44%	159,10	167,40	163,20	10.932.268	66.986
REEDR	6,60	6,60	6,61	-1,35%	6,58	6,69	6,63	19.296.568	2.909.233
RGYAS	198,70	198,50	198,70	-0,60%	197,90	201,90	199,50	56.308.542	282.248
RNPOL	2,25	2,24	2,25	-1,75%	2,23	2,32	2,28	1.734.303	762.432
RODRG	23,94	23,76	23,92	0,17%	23,78	24,48	24,18	1.071.660	44.320
RTALB	3,15	3,14	3,15	-1,56%	3,12	3,22	3,15	27.927.791	8.859.088
RUBNS	22,68	22,64	22,68	0,71%	22,22	22,82	22,58	20.988.731	929.470
RUZYE	8,04	8,01	8,04	-2,78%	7,87	8,32	8,00	43.083.817	5.389.158
RYGYO	37,44	37,40	37,44	0,65%	37,00	38,10	37,70	140.899.580	3.737.017
RYSAS	22,56	22,52	22,56	2,36%	22,08	22,64	22,49	336.577.116	14.967.370
SAFKR	18,69	18,68	18,69	-2,50%	18,32	19,20	18,70	15.990.555	854.910
SAHOL	86,95	86,90	86,95	-0,46%	86,55	88,25	87,38	1.168.953.910	13.377.859
SAMAT	5,36	5,35	5,36	-2,55%	5,31	5,50	5,41	2.342.099	433.345
SANEL	65,65	-	-	-2,96%	65,65	65,65	65,65	988.558	15.058
SANFM	9,41	9,38	9,40	0,53%	9,28	9,42	9,36	19.388.516	2.071.368
SANKO	18,81	18,81	18,83	-0,42%	18,71	19,07	18,84	2.024.905	107.502
SARAE	90,40	-	90,40	-9,96%	90,40	104,90	95,78	2.395.189.447	25.007.835
SARKY	23,54	23,50	23,54	-5,00%	23,20	24,78	23,76	102.131.859	4.298.590
SASA	2,53	2,52	2,53	-0,78%	2,48	2,57	2,52	2.083.542.264	825.970.958
SAYAS	47,36	47,26	47,32	1,98%	45,82	48,34	47,54	65.448.764	1.376.711
SDTTR	247,10	246,90	247,10	1,90%	239,30	251,00	245,89	181.096.657	736.492
SEGMN	47,26	47,26	47,30	-1,21%	47,06	48,38	47,71	17.865.055	374.427
SEGYO	4,10	4,10	4,11	-0,97%	4,04	4,16	4,08	6.124.217	1.501.652
SEKFK	4,96	4,95	4,96	-0,80%	4,93	5,03	4,98	338.153	67.863
SEKUR	10,00	-	-	-7,41%	10,00	10,00	10,00	59.280	5.928
SELEC	219,00	218,90	219,20	0,74%	198,00	237,20	217,95	1.754.702.585	8.007.851
SELVA	1,77	1,77	1,78	-1,67%	1,75	1,81	1,77	22.590.766	12.777.104
SERNT	8,62	8,62	8,63	0,23%	8,43	8,64	8,53	14.221.665	1.666.570
SEYKM	4,76	4,76	4,77	0,85%	4,62	4,78	4,71	5.474.386	1.162.937
SILVR	2,30	2,29	2,30	-1,29%	2,28	2,33	2,29	771.473	336.562
SISE	42,40	42,38	42,40	-0,28%	42,16	42,94	42,51	689.070.256	16.209.221
SKBNK	8,59	-	8,59	-9,96%	8,59	8,59	8,59	50.948.097	5.931.094
SKTAS	3,12	3,12	3,13	-1,58%	3,10	3,19	3,13	9.567.563	3.055.267
SKYLP	266,25	264,25	265,50	6,88%	240,00	268,75	255,51	14.783.252	57.858
SKYMD	13,74	13,73	13,74	-5,24%	13,50	14,58	13,94	28.092.971	2.015.628
SMART	23,56	23,56	23,60	-3,05%	23,46	24,40	23,67	12.479.142	527.242
SMRTG	11,49	11,48	11,49	-3,77%	11,34	11,97	11,58	131.811.485	11.380.374
SMRVA	11,67	11,66	11,67	-1,02%	11,55	11,83	11,65	34.893.406	2.994.648
SNGYO	3,13	3,12	3,13	-1,88%	3,11	3,20	3,14	74.541.294	23.777.774
SNICA	3,61	3,60	3,61	-0,55%	3,58	3,66	3,61	24.726.047	6.842.575
SNPAM	19,20	-	-	1,05%	19,20	19,20	19,20	43.373	2.259
SODSN	8,20	-	-	-1,09%	8,20	8,20	8,20	19.959	2.434
SOHOE	11,20	11,20	11,21	-3,53%	11,11	11,66	11,31	100.562.869	8.893.754
SOKE	16,61	16,57	16,61	0,73%	16,40	16,72	16,54	10.074.475	609.053
SOKM	51,95	51,90	51,95	-2,62%	51,70	53,40	52,37	90.825.166	1.734.289
SONME	123,30	123,00	123,30	0,65%	121,10	123,90	122,68	1.144.507	9.329
SRVGY	2,45	2,44	2,45	-2,78%	2,43	2,51	2,46	22.917.758	9.300.987
SSAAT	37,46	37,46	37,48	-4,63%	37,16	39,50	37,84	345.264.263	9.124.706
SUMAS	313,75	-	-	0,24%	313,75	313,75	313,75	93.498	298
SUNTK	42,38	42,32	42,38	1,92%	41,24	44,40	42,71	112.473.202	2.633.652
SURGY	66,85	66,85	66,95	-0,52%	66,00	67,75	66,86	82.267.013	1.230.476
SUWEN	6,61	6,58	6,61	-1,78%	6,52	6,90	6,68	5.387.572	807.065
SVGYO	12,67	12,67	12,68	0,24%	12,43	12,81	12,59	81.348.938	6.460.151
TABGD	235,30	235,10	235,30	0,13%	233,00	235,80	234,72	44.370.296	189.036
TARKM	476,50	475,75	476,50	-1,95%	470,00	485,75	475,18	20.253.517	42.623
TATEN	12,48	12,48	12,49	-3,63%	12,38	12,90	12,53	57.678.951	4.602.651
TATGD	18,82	18,79	18,82	-2,49%	18,79	19,52	19,06	25.023.816	1.312.816
TAVHL	271,50	271,25	271,50	1,31%	267,25	276,25	271,38	786.276.719	2.897.292
TBORG	123,70	123,50	123,70	-1,04%	123,50	125,80	124,29	5.409.611	43.524
TCELL	101,90	101,80	101,90	0,20%	100,80	102,40	101,68	762.098.478	7.495.422
TCKRC	141,20	141,20	141,40	0,79%	138,70	142,30	140,52	120.211.268	855.470
TDGYO	16,90	16,82	16,90	5,49%	15,90	16,92	16,40	22.248.627	1.356.304
TEHOL	44,40	44,38	44,42	1,56%	43,62	44,62	44,05	740.243.400	16.804.168
TEKTU	7,88	7,87	7,88	-2,35%	7,86	8,11	7,98	16.488.766	2.066.146
TERA	164,40	164,30	164,40	0,12%	161,40	165,00	163,98	987.558.157	6.022.491
TEZOL	11,97	11,95	11,97	-2,05%	11,91	12,28	12,04	13.083.924	1.086.849
TGSAS	182,70	182,70	183,00	0,44%	181,70	184,00	182,55	7.444.370	40.779
THYAO	316,75	316,75	317,00	-0,71%	313,75	318,25	316,54	6.188.562.482	19.550.674
TKFEN	150,90	150,90	151,00	0,07%	149,90	152,40	151,16	197.160.574	1.304.336
TKNSA	16,52	16,52	16,55	-0,48%	16,50	16,79	16,60	8.737.043	526.206
TLMAN	80,20	80,15	80,25	-0,99%	80,05	81,10	80,38	1.965.318	24.450
TMPOL	424,50	423,75	424,50	-1,51%	421,25	435,50	426,21	27.222.316	63.870
TMSN	83,25	83,10	83,30	3,29%	81,70	85,95	84,22	94.139.300	1.117.798
TNZTP	27,02	26,98	27,02	1,35%	26,30	27,12	26,86	49.925.696	1.858.568
TOASO	262,50	262,25	262,50	-0,66%	260,50	266,00	262,97	358.220.978	1.362.202
TRALT	45,58	45,58	45,60	-1,89%	44,92	46,74	45,61	4.146.365.829	90.913.553
TRCAS	43,30	43,28	43,32	-1,55%	42,82	44,60	43,25	13.316.194	307.870
TRENJ	94,20	94,10	94,20	-0,84%	93,00	95,65	94,15	43.179.496	458.649
TRGYO	93,90	93,90	94,00	-1,47%	93,70	95,75	94,36	23.456.247	248.590
TRHOL	1.767,00	1.767,00	1.768,00	0,91%	1.714,00	1.778,00	1.747,52	60.343.687	34.531
TRILC	1,25	-	-	0,00%	1,25	1,25	1,25	461.540	369.232
TRMET	130,50	130,40	130,50	-0,91%	127,40	132,80	130,13	201.083.998	1.545.267
TSGYO	6,05	6,04	6,05	0,33%	6,01	6,12	6,06	2.289.905	377.771
TSKB	11,06	11,05	11,06	-1,16%	10,91	11,27	11,07	90.425.317	8.171.470
TSPOR	0,98	0,97	0,98	2,08%	0,96	1,03	1,00	477.181.483	476.713.884
TTKOM	52,35	52,30	52,35	0,58%	51,95	52,75	52,37	857.528.403	16.375.370
TTRAK	406,75	406,50	406,75	-1,03%	406,00	411,00	407,65	13.288.258	32.597
TUCLK	3,80	3,79	3,80	-3,31%	3,76	4,02	3,84	32.255.163	8.408.168
TUKAS	2,03	2,02	2,03	-0,98%	2,02	2,06	2,04	33.291.756	16.352.218
TUPRS	299,00	299,00	299,25	1,87%	290,75	299,50	295,07	3.429.035.831	11.621.278
TUREX	6,91	6,90	6,91	-1,14%	6,85	7,02	6,90	40.578.985	5.883.464
TURGG	26,88	26,86	26,88	-0,22%	26,70	26,98	26,79	1.359.953	50.764
TURSG	6,33	6,32	6,33	-0,16%	6,24	6,38	6,30	120.382.174	19.108.638
UCAYM	26,08	26,08	26,10	-3,19%	25,84	26,94	26,14	49.055.405	1.876.348
UFUK	1.620,00	1.616,00	1.621,00	0,00%	1.592,00	1.630,00	1.603,66	5.110.856	3.187
ULAS	22,58	22,56	22,58	-1,22%	22,58	22,96	22,66	966.833	42.672
ULKER	89,00	88,95	89,00	-0,84%	88,45	90,55	89,44	199.475.999	2.230.281
ULUFA	1,69	1,69	1,70	-1,17%	1,66	1,71	1,68	25.180.628	14.970.728
ULUSE	271,00	270,75	271,00	-6,55%	268,00	293,50	277,70	97.080.597	349.590
ULUUN	8,44	8,43	8,44	0,36%	8,32	8,65	8,51	41.471.496	4.876.015
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,25	11,24	11,25	-1,49%	11,18	11,47	11,28	5.727.718	507.632
USAK	1,35	1,35	1,36	-1,46%	1,35	1,38	1,36	20.029.458	14.743.441
VAKBN	29,86	29,86	29,88	-0,73%	29,78	30,42	30,14	486.545.969	16.144.204
VAKFA	11,21	11,20	11,21	-0,53%	11,15	11,31	11,20	21.533.477	1.922.509
VAKFN	1,23	1,22	1,23	-0,81%	1,22	1,25	1,24	16.019.936	12.976.523
VAKKO	66,90	66,85	66,95	-0,30%	66,70	67,55	67,09	2.863.056	42.678
VANGD	88,35	88,10	88,45	-2,38%	88,00	91,55	89,23	4.894.841	54.857
VBTYZ	30,70	30,68	30,70	-4,06%	29,36	32,24	30,92	38.060.164	1.231.052
VERTU	36,74	36,70	36,74	0,27%	36,22	36,88	36,50	9.664.805	264.800
VERUS	508,00	508,00	508,50	4,74%	484,50	512,50	499,50	41.826.230	83.737
VESBE	6,02	6,01	6,02	-0,17%	6,01	6,14	6,06	28.502.803	4.703.109
VESTL	24,00	23,98	24,00	-0,66%	23,88	24,94	24,39	129.659.992	5.316.927
VKFYO	24,48	24,46	24,48	-2,08%	24,44	25,24	24,73	956.975	38.702
VKGYO	2,54	2,53	2,54	-1,17%	2,52	2,57	2,54	7.911.292	3.113.693
VKING	23,14	23,04	23,14	-1,11%	22,88	23,54	23,10	4.087.285	176.924
VRGYO	1,85	1,84	1,85	-0,54%	1,83	1,87	1,84	7.941.405	4.310.096
VSNMD	78,40	78,35	78,45	-0,63%	77,80	79,20	78,19	21.844.086	279.384
YAPRK	10,47	10,46	10,47	-0,85%	10,42	10,56	10,48	7.364.675	703.090
YATAS	32,56	32,52	32,56	-1,57%	32,44	33,28	32,74	16.927.989	517.029
YAYLA	21,80	21,76	21,82	-1,27%	21,64	22,24	21,84	8.658.076	396.482
YBTAS	14,68	-	-	-0,47%	14,68	14,68	14,68	35.775	2.437
YEOTK	95,30	95,30	95,35	-2,56%	94,40	100,50	97,48	546.407.359	5.605.593
YESIL	1,28	1,27	1,28	0,00%	1,26	1,34	1,29	22.024.647	17.017.218
YGGYO	215,30	215,00	215,30	-0,55%	213,70	216,50	215,09	2.209.812	10.274
YIGIT	21,06	21,06	21,08	-1,22%	21,00	21,40	21,12	21.903.537	1.036.932
YKBNK	32,68	32,66	32,68	-0,18%	32,56	33,36	33,00	5.224.446.030	158.308.892
YKSLN	3,03	3,02	3,03	-1,30%	2,99	3,09	3,04	5.747.945	1.893.351
YONGA	48,88	-	-	-0,41%	48,88	48,88	48,88	94.143	1.926
YUNSA	9,05	9,04	9,05	0,00%	8,93	9,19	9,06	12.305.476	1.358.938
YYAPI	0,90	-	-	4,65%	0,90	0,90	0,90	539.797	599.774
YYLGD	10,11	10,10	10,11	-0,88%	10,06	10,23	10,13	10.734.949	1.059.333
ZEDUR	7,81	7,81	7,82	-3,58%	7,76	8,07	7,86	9.266.346	1.179.336
ZERGY	9,58	9,57	9,58	-3,72%	9,46	10,00	9,66	50.482.409	5.224.835
ZGYO	36,52	36,48	36,52	-1,62%	36,30	37,68	36,95	36.684.943	992.813
ZOREN	2,45	2,44	2,45	-1,61%	2,43	2,51	2,47	37.782.611	15.313.845
ZRGYO	17,80	17,79	17,81	-2,20%	17,75	18,20	17,87	2.954.253	165.308

Midas’ın Kulakları

Tümünü Gör

Tem 29, 2026 • 24 dakika once

Piyasa dedikodusu: Hindistan, yabancı yatırımcılara yönelik tahvil vergi muafiyetini kalıcı hale getirecek

Tem 29, 2026 • 24 dakika once

Piyasa dedikodusu: Moonshot AI, 3,5 milyar dolarlık finansman turuyla 35 milyar dolar değerlemeye ulaştı

Tem 29, 2026 • 25 dakika once

Lithia Motors hisse başına kazanç ve gelirde beklentileri aştı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya