Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,89	2,89	2,91	-1,37%	2,68	2,92	2,79	26.854.643	9.642.024
A1YEN	1,32	1,31	1,32	-2,94%	1,26	1,34	1,29	18.215.330	14.074.339
AAGYO	7,33	7,32	7,33	-1,08%	7,08	7,44	7,24	35.241.396	4.868.354
ACSEL	71,25	70,80	71,15	-3,32%	67,50	75,00	70,33	7.877.413	112.012
ADEL	22,86	22,84	22,92	-4,19%	22,16	24,00	22,77	26.183.523	1.149.724
ADESE	0,49	0,48	0,49	0,00%	0,46	0,50	0,48	70.391.880	146.696.795
ADGYO	40,10	39,94	40,12	0,25%	38,28	40,50	39,45	32.199.425	816.195
AEFES	16,15	16,14	16,15	-0,74%	15,35	16,40	15,91	555.719.366	34.934.163
AFYON	10,83	10,83	10,85	1,59%	10,55	11,04	10,78	33.453.439	3.104.029
AGESA	193,90	193,70	193,90	-3,10%	189,30	201,00	192,88	70.203.723	363.971
AGHOL	28,50	28,50	28,54	1,14%	27,50	28,52	27,97	69.777.837	2.495.101
AGROT	1,09	1,08	1,09	-1,80%	1,05	1,12	1,08	16.552.021	15.329.013
AGYO	6,30	6,29	6,30	0,48%	6,09	6,32	6,18	754.018	121.985
AHGAZ	43,74	43,74	43,78	2,39%	41,72	43,98	42,54	105.843.800	2.488.366
AHSGY	5,59	5,58	5,59	-1,41%	5,13	5,74	5,50	12.909.560	2.345.324
AKBNK	63,35	63,30	63,35	-1,93%	60,40	65,10	62,77	10.502.858.313	167.285.014
AKCNS	180,70	180,70	181,00	-1,79%	176,30	184,40	179,86	51.323.302	285.359
AKENR	6,40	6,39	6,41	-2,88%	6,19	6,62	6,34	16.495.464	2.600.290
AKFGY	2,22	2,21	2,22	-2,20%	2,13	2,29	2,19	41.247.684	18.806.663
AKFIS	15,83	15,80	15,83	-4,92%	15,10	16,66	16,01	211.393.522	13.203.648
AKFYE	3,66	3,65	3,66	-8,04%	3,59	4,00	3,76	176.264.796	46.827.126
AKGRT	4,75	4,74	4,75	1,06%	4,54	4,91	4,68	60.442.533	12.903.635
AKHAN	21,30	21,30	21,34	-8,97%	21,06	23,46	21,75	45.671.003	2.099.540
AKMGY	178,80	177,50	178,70	-1,22%	170,70	181,90	176,51	7.756.438	43.944
AKSA	10,24	10,22	10,24	1,19%	9,80	10,26	10,05	146.789.561	14.607.821
AKSEN	60,25	60,25	60,30	-8,99%	59,60	66,35	60,96	737.429.742	12.097.123
AKSGY	9,00	9,00	9,01	-0,55%	8,79	9,10	8,95	65.196.179	7.287.718
AKSUE	11,27	11,26	11,29	-6,08%	10,83	12,14	11,35	12.554.300	1.105.716
AKYHO	1,42	1,37	1,42	-1,39%	1,37	1,45	1,40	1.255.558	895.980
ALARK	99,90	99,85	99,90	-2,82%	96,70	102,70	98,67	302.027.275	3.060.937
ALBRK	8,08	8,06	8,08	-0,37%	7,79	8,15	7,92	99.788.321	12.605.224
ALBTN	17,19	17,18	17,20	-2,61%	16,54	17,65	16,84	41.026.711	2.436.162
ALCAR	561,50	562,00	564,50	0,90%	522,50	565,00	538,81	28.652.225	53.177
ALCTL	62,00	61,90	62,15	-2,13%	59,50	63,35	61,38	15.529.998	253.021
ALFAS	22,98	22,92	23,00	-3,53%	21,94	23,92	22,72	19.587.937	861.980
ALGYO	2,51	2,50	2,51	-0,79%	2,40	2,53	2,47	31.833.916	12.915.065
ALKA	4,70	4,69	4,71	-3,49%	4,60	5,05	4,77	12.068.478	2.530.936
ALKIM	9,56	9,55	9,57	-4,30%	9,25	10,00	9,59	17.220.547	1.796.228
ALKLC	27,42	-	27,42	-9,98%	27,42	32,00	29,00	306.613.183	10.572.943
ALTINS1	69,92	69,91	69,92	-0,26%	69,60	70,34	70,05	503.800.516	7.192.490
ALTNY	10,33	10,33	10,35	-5,83%	9,89	11,06	10,36	99.995.334	9.654.757
ALVES	0,48	-	-	-2,04%	0,48	0,48	0,48	1.478.018	3.079.204
ANELE	7,60	-	7,60	-9,95%	7,60	7,90	7,66	15.630.393	2.040.604
ANGEN	6,40	6,39	6,41	-6,71%	6,20	6,91	6,58	44.650.351	6.789.894
ANHYT	91,30	91,30	91,35	0,33%	88,35	92,10	90,10	126.471.845	1.403.632
ANSGR	20,60	20,60	20,62	-0,58%	19,94	20,80	20,38	99.645.610	4.890.682
ARASE	68,95	68,95	69,15	-2,54%	67,20	71,10	69,04	19.252.629	278.858
ARCLK	70,50	70,45	70,50	-1,26%	68,05	71,70	69,69	109.749.860	1.574.952
ARDYZ	55,00	54,95	55,05	-3,25%	52,70	57,45	54,87	355.743.176	6.483.034
ARENA	11,66	11,65	11,68	-7,09%	11,31	12,42	11,77	5.848.085	496.823
ARFYE	9,04	9,04	9,06	-9,96%	9,04	10,03	9,16	27.854.593	3.042.401
ARMGD	99,45	99,40	99,45	-9,67%	99,10	114,10	101,64	126.429.724	1.243.959
ARSAN	2,91	2,90	2,91	0,69%	2,79	3,00	2,84	32.796.784	11.533.101
ARTMS	28,30	28,26	28,42	1,07%	27,30	29,18	28,16	14.046.701	498.885
ARZUM	0,95	0,94	0,95	-5,00%	0,92	1,01	0,95	8.380.288	8.834.327
ASELS	337,75	337,75	338,00	-0,15%	322,50	340,75	328,43	15.115.012.926	46.022.711
ASGYO	8,67	8,65	8,68	-3,34%	8,46	9,03	8,67	15.302.937	1.765.482
ASTOR	146,60	146,60	146,70	-2,27%	139,70	150,90	144,48	4.922.122.221	34.068.077
ASUZU	37,76	37,50	37,66	-3,18%	36,32	39,58	37,30	8.294.024	222.370
ATAGY	6,62	6,51	6,62	-5,43%	6,45	7,18	6,85	429.930	62.761
ATAKP	34,70	34,76	34,94	0,17%	33,18	35,02	34,11	9.171.123	268.895
ATATP	200,20	200,00	200,30	-2,58%	191,80	208,50	199,14	98.267.559	493.456
ATATR	3,88	3,88	3,89	0,00%	3,67	3,92	3,79	81.030.164	21.355.644
ATEKS	74,90	-	-	-4,46%	74,90	77,00	75,71	224.996	2.972
ATLAS	4,42	4,41	4,42	-6,16%	4,31	4,47	4,41	1.575.031	357.404
ATSYH	69,95	-	-	-1,48%	69,00	71,00	69,85	993.869	14.228
AVGYO	13,62	13,60	13,63	-5,15%	13,21	14,36	13,64	4.110.329	301.303
AVHOL	27,34	27,30	27,34	-0,65%	26,46	27,82	26,89	36.818.338	1.369.344
AVOD	2,18	2,18	2,19	-4,39%	2,07	2,28	2,15	7.564.908	3.516.691
AVPGY	47,02	47,02	47,12	-1,76%	46,26	47,94	46,97	22.699.309	483.287
AVTUR	6,72	6,51	6,70	-5,49%	6,48	7,00	6,73	2.226.422	330.713
AYCES	285,00	284,25	285,00	-4,20%	273,50	299,25	282,85	13.371.948	47.276
AYDEM	21,12	21,08	21,12	-2,13%	20,50	21,90	21,21	19.270.182	908.389
AYEN	23,48	23,38	23,48	-2,57%	22,70	24,82	23,20	11.244.455	484.717
AYES	5,62	-	-	-6,33%	5,62	5,80	5,76	1.006.732	174.847
AYGAZ	264,50	264,25	264,50	0,28%	257,00	266,25	262,52	134.273.366	511.487
AZTEK	2,89	2,89	2,90	0,00%	2,74	2,92	2,81	9.090.799	3.237.029
BAGFS	16,45	16,42	16,45	-5,57%	15,93	17,35	16,50	14.302.029	866.752
BAHKM	136,90	136,60	136,90	-0,73%	124,20	142,50	132,30	131.657.365	995.132
BAKAB	24,88	24,80	24,90	-5,18%	23,82	26,20	24,69	4.149.839	168.048
BALAT	54,50	-	-	2,64%	54,50	55,00	54,92	2.027.130	36.908
BALSU	7,24	7,23	7,24	-1,63%	6,99	7,42	7,18	152.560.468	21.248.706
BANVT	111,70	111,50	111,80	-3,04%	106,60	114,90	110,38	8.604.532	77.957
BARMA	5,35	-	-	9,63%	5,35	5,36	5,36	3.515.710	656.100
BASCM	8,80	-	-	-2,00%	8,80	8,95	8,88	1.240.971	139.779
BASGZ	34,08	34,08	34,20	-2,29%	33,20	35,10	33,91	15.489.754	456.783
BAYRK	2,66	2,65	2,66	-5,00%	2,53	3,03	2,66	16.708.879	6.285.076
BEGYO	3,04	3,04	-	9,75%	2,62	3,04	2,89	94.825.929	32.845.440
BERA	9,70	9,70	9,71	-3,39%	9,30	10,72	9,73	50.546.632	5.195.186
BESLR	9,46	9,45	9,46	-3,37%	9,18	10,00	9,46	14.612.719	1.545.499
BESTE	18,19	18,19	18,20	-2,88%	17,40	19,04	18,09	57.376.138	3.171.407
BETAE	45,78	45,74	45,80	-2,05%	43,60	47,64	45,74	364.345.164	7.965.413
BEYAZ	13,00	12,92	13,02	-2,18%	12,40	13,21	12,82	3.667.742	286.017
BFREN	87,65	87,65	87,75	-3,20%	83,65	91,00	86,51	18.548.868	214.402
BIENY	10,57	10,56	10,59	-3,91%	10,17	11,39	10,50	9.328.723	888.783
BIGCH	3,11	3,12	3,13	-1,27%	2,99	3,15	3,05	11.208.956	3.680.568
BIGEN	8,28	-	8,28	-9,90%	8,28	8,28	8,28	3.104.992	374.999
BIGTK	43,22	43,22	-	9,97%	38,50	43,22	40,69	140.097.578	3.442.685
BIMAS	373,50	373,50	373,75	1,22%	364,50	374,50	369,62	3.365.898.386	9.106.343
BINBN	31,78	31,60	31,80	1,02%	29,60	33,00	31,24	57.458.667	1.839.220
BINHO	3,58	3,57	3,58	-4,28%	3,43	3,77	3,58	39.018.494	10.911.067
BIOEN	10,26	10,25	10,27	1,58%	9,87	10,40	10,10	47.096.401	4.661.284
BIZIM	16,02	15,99	16,02	-2,44%	15,65	16,49	15,94	1.954.125	122.625
BJKAS	1,28	1,27	1,28	-0,78%	1,23	1,29	1,25	104.829.555	83.568.328
BKRGY	4,25	4,24	4,25	-4,92%	4,11	4,56	4,34	38.709.782	8.930.231
BLCYT	1,42	1,41	1,42	-3,40%	1,37	1,49	1,42	18.057.879	12.740.586
BLUME	21,80	-	21,80	-9,99%	21,80	23,98	22,03	29.755.667	1.350.862
BMSCH	7,98	7,96	7,98	-2,68%	7,39	8,35	7,84	7.201.284	919.096
BMSTL	35,40	35,38	35,42	-0,95%	34,50	36,20	35,23	58.996.496	1.674.685
BNTAS	4,60	4,60	4,62	-2,75%	4,35	4,79	4,57	10.799.380	2.363.110
BOBET	14,27	14,26	14,28	-0,56%	13,86	14,81	14,22	37.272.587	2.621.808
BORLS	2,50	2,49	2,50	-8,42%	2,46	2,76	2,53	101.457.590	40.101.638
BORSK	4,82	4,81	4,82	0,84%	4,65	4,86	4,76	20.240.754	4.254.477
BOSSA	5,16	5,02	5,16	-2,09%	4,75	5,36	4,96	2.009.946	404.956
BRISA	66,00	66,00	66,05	-3,44%	63,60	68,80	66,05	10.964.693	166.007
BRKO	5,22	-	-	-10,00%	5,22	5,65	5,25	707.770	134.931
BRKSN	4,90	4,90	4,94	-5,41%	4,81	5,18	4,95	2.050.930	414.054
BRKVY	32,40	-	32,40	-10,00%	32,40	32,40	32,40	2.334.128	72.041
BRLSM	7,59	7,57	7,59	-4,41%	7,25	7,98	7,60	20.712.034	2.725.938
BRMEN	4,38	-	-	-9,88%	4,38	4,38	4,38	947.547	216.335
BRSAN	631,00	630,50	631,00	-0,79%	617,50	654,00	631,86	1.337.844.748	2.117.303
BRYAT	1.197,00	1.196,00	1.199,00	-2,92%	1.159,00	1.248,00	1.192,59	67.139.211	56.297
BSOKE	4,66	4,65	4,66	-1,89%	4,55	4,97	4,77	114.821.012	24.073.239
BTCIM	1,55	1,55	1,56	-3,13%	1,49	1,66	1,58	521.128.562	329.291.074
BUCIM	4,02	4,01	4,02	-3,13%	3,90	4,14	4,00	8.176.643	2.045.985
BULGS	6,95	-	6,95	-9,97%	6,95	7,56	7,05	56.552.309	8.024.205
BURCE	15,92	15,92	15,97	-5,07%	15,10	16,33	15,75	14.327.137	909.717
BURVA	231,80	-	231,80	-9,98%	231,80	231,80	231,80	1.101.514	4.752
BVSAN	51,95	51,80	51,95	-8,86%	51,30	56,85	52,59	37.277.120	708.882
BYDNR	17,77	17,77	17,84	-3,53%	16,70	18,43	17,64	7.782.169	441.195
CANTE	0,97	0,96	0,97	1,04%	0,92	0,97	0,95	93.006.209	98.238.346
CASA	31,50	-	-	-3,96%	31,50	32,70	31,72	394.318	12.431
CATES	23,14	23,12	23,16	-5,09%	22,20	24,38	23,18	21.282.187	918.226
CCOLA	73,80	73,80	73,85	-0,54%	71,00	74,35	72,25	251.570.120	3.481.960
CELHA	23,34	23,36	23,42	-5,12%	22,52	24,82	23,77	99.003.431	4.165.326
CEMAS	2,39	2,38	2,39	-6,27%	2,31	2,54	2,39	19.288.677	8.058.866
CEMTS	6,40	6,40	6,42	-4,90%	6,07	6,73	6,35	7.450.665	1.173.205
CEMZY	5,63	5,62	5,63	-3,43%	5,39	5,83	5,53	21.197.576	3.830.224
CEOEM	18,92	18,89	18,91	-0,42%	18,45	19,12	18,81	15.132.372	804.673
CGCAM	16,19	16,17	16,20	-6,47%	15,60	17,22	16,23	62.532.274	3.852.195
CIMSA	37,70	37,70	37,72	-2,18%	36,58	38,58	37,54	188.609.727	5.024.189
CITAS	87,95	87,95	88,00	-4,40%	84,80	92,00	87,27	500.184.867	5.731.292
CLEBI	1.209,00	1.209,00	1.213,00	-1,06%	1.175,00	1.223,00	1.199,01	34.395.989	28.687
CMBTN	1.037,00	1.034,00	1.036,00	-6,41%	997,50	1.108,00	1.027,97	19.377.259	18.850
CMENT	215,00	-	-	0,00%	215,00	215,00	215,00	3.243.490	15.086
CONSE	1,35	1,34	1,35	-4,26%	1,31	1,40	1,35	6.113.181	4.532.840
COSMO	68,95	68,95	69,00	-2,20%	66,60	71,90	68,80	2.216.436	32.216
CRDFA	10,25	-	10,25	-9,93%	10,25	10,25	10,25	529.372	51.646
CRFSA	181,00	180,80	181,00	-4,69%	172,50	191,00	178,33	185.140.119	1.038.185
CUSAN	15,07	15,01	15,07	-7,20%	14,62	16,26	15,01	12.222.211	814.142
CVKMD	11,97	11,95	11,97	-0,42%	11,55	12,07	11,88	339.309.424	28.558.534
CWENE	14,68	14,67	14,68	-2,13%	13,99	15,11	14,49	262.147.340	18.088.724
DAGI	5,32	5,30	5,33	-1,85%	5,08	5,48	5,24	31.866.732	6.087.591
DAPGM	2,32	2,31	2,32	-2,93%	2,21	2,40	2,29	74.947.686	32.797.507
DARDL	0,94	0,93	0,94	-2,08%	0,90	0,97	0,92	13.923.361	15.069.675
DCTTR	3,99	3,98	3,99	2,84%	3,72	4,15	3,97	72.368.001	18.246.828
DENGE	1,28	-	1,28	-9,86%	1,28	1,43	1,32	17.364.733	13.129.013
DERHL	1,25	1,24	1,25	-3,10%	1,21	1,28	1,23	17.451.762	14.148.246
DERIM	19,03	18,95	19,04	-3,01%	18,20	20,20	18,73	2.012.957	107.462
DESA	7,75	7,72	7,77	0,39%	7,46	8,08	7,58	8.291.111	1.093.878
DESPC	22,08	22,06	22,18	-8,53%	21,74	23,90	22,34	6.551.399	293.238
DEVA	71,80	71,85	72,10	-1,17%	69,70	73,40	71,30	15.199.449	213.174
DGATE	51,80	51,80	52,25	-6,67%	50,55	55,95	52,70	8.145.775	154.562
DGGYO	24,90	25,04	25,44	-4,89%	23,64	26,48	24,97	1.782.403	71.392
DGNMO	4,93	4,92	4,94	0,00%	4,44	5,10	4,72	84.831.232	17.975.251
DIRIT	13,25	-	-	6,26%	12,70	13,25	12,81	468.609	36.577
DITAS	6,93	6,92	6,94	-1,70%	6,68	7,08	6,87	10.297.600	1.498.001
DMLKTG	6,96	6,95	6,96	-0,43%	6,88	7,00	6,95	27.141.944	3.904.238
DMRGD	6,43	6,42	6,43	3,54%	5,59	6,83	6,05	457.809.075	75.651.996
DMSAS	5,30	5,30	5,35	-4,33%	5,10	5,62	5,26	4.708.650	895.818
DNISI	3,63	3,62	3,64	-3,20%	3,48	3,79	3,60	5.419.228	1.506.960
DOAS	129,50	129,50	129,60	0,15%	125,80	130,20	128,30	93.892.507	731.827
DOCO	10.900,00	10.900,00	10.915,00	-0,89%	10.780,00	10.997,50	10.870,05	50.719.650	4.666
DOFER	17,16	17,10	17,16	-7,99%	16,79	18,20	17,25	8.070.142	467.789
DOFRB	55,65	55,60	55,65	-2,37%	52,95	57,50	55,09	69.275.604	1.257.572
DOGUB	13,75	13,75	-	10,00%	11,60	13,75	12,89	7.751.909	601.530
DOHOL	16,22	16,23	16,24	-2,11%	15,83	16,57	16,21	166.976.186	10.303.585
DOKTA	13,22	13,14	13,15	-3,29%	12,45	13,67	12,84	2.544.999	198.256
DSTKF	143,60	-	143,60	-9,97%	143,60	143,60	143,60	244.982	1.706
DUNYH	14,71	14,69	14,72	-6,66%	14,19	15,32	14,66	72.778.691	4.964.184
DURDO	6,00	6,00	6,01	1,69%	5,55	6,20	5,80	30.785.526	5.303.909
DURKN	8,70	8,60	8,70	-2,25%	8,17	8,95	8,57	10.978.195	1.280.849
DYOBY	8,00	7,98	8,00	-6,10%	7,67	8,59	7,99	15.381.900	1.925.231
DZGYO	6,66	6,65	6,67	2,15%	6,47	7,17	6,63	35.517.619	5.353.632
EBEBK	81,20	81,20	81,30	7,84%	75,05	81,20	77,60	106.944.128	1.378.182
ECILC	49,18	49,18	49,22	-1,93%	47,42	50,75	49,00	203.762.944	4.158.887
ECOGR	18,31	18,31	18,35	-6,05%	17,75	19,49	18,38	27.337.100	1.487.511
ECZYT	167,30	167,30	167,60	-2,56%	159,80	175,00	164,72	61.175.435	371.384
EDATA	3,24	-	3,24	-9,75%	3,24	3,45	3,29	14.770.915	4.484.745
EDIP	22,26	22,14	22,26	-3,13%	21,22	22,98	21,85	15.942.176	729.664
EFOR	17,03	17,01	17,03	-4,70%	16,09	18,30	17,19	438.749.244	25.523.696
EGEEN	3.847,50	3.845,00	3.852,50	-1,35%	3.665,00	3.930,00	3.759,11	112.788.355	30.004
EGEGY	14,48	14,48	14,51	0,35%	14,04	14,73	14,37	16.794.473	1.168.814
EGEPO	4,32	4,29	4,31	-1,37%	4,12	4,37	4,24	3.708.971	874.744
EGGUB	77,55	77,50	77,55	-5,48%	75,75	82,55	78,78	29.417.894	373.412
EGPRO	26,50	26,48	26,50	-2,93%	25,60	27,30	26,27	16.850.947	641.352
EGSER	2,06	2,05	2,07	-1,44%	2,00	2,14	2,07	6.900.073	3.331.602
EKDMR	21,00	21,00	21,02	-4,46%	19,97	21,96	20,87	56.256.430	2.695.408
EKGYO	17,12	17,11	17,13	-3,55%	16,48	17,85	17,10	2.009.356.980	117.489.373
EKIM	13,67	13,66	13,68	-3,94%	12,91	14,45	13,53	106.356.435	7.861.395
EKIZ	31,96	-	-	-9,97%	31,96	37,88	33,39	503.386	15.078
EKOS	2,59	2,58	2,59	-1,52%	2,46	2,73	2,55	11.737.801	4.598.459
EKSUN	3,55	3,55	3,56	-0,84%	3,25	3,59	3,41	10.074.811	2.957.274
ELITE	16,27	16,23	16,28	-2,69%	15,66	16,93	16,16	7.905.150	489.250
EMKEL	5,53	5,52	5,53	-3,32%	5,30	5,71	5,49	14.199.005	2.586.943
EMNIS	110,00	-	-	-2,22%	110,00	112,50	110,25	639.875	5.804
EMPAE	37,84	37,82	37,90	-4,11%	35,70	39,46	37,29	90.348.055	2.422.598
ENDAE	9,80	9,82	9,86	-2,20%	9,49	10,09	9,82	15.233.301	1.551.064
ENERY	12,41	12,40	12,41	2,39%	11,72	12,52	12,09	594.778.955	49.180.217
ENJSA	112,10	112,10	112,20	-0,88%	108,50	113,60	111,04	332.778.117	2.996.866
ENKAI	74,15	74,10	74,20	0,88%	71,05	74,50	72,88	770.804.710	10.576.729
ENPRA	35,14	-	-	0,11%	35,14	35,34	35,26	673.679	19.104
ENSRI	2,29	2,29	2,31	-4,18%	2,20	2,41	2,29	13.742.664	6.014.637
ENTRA	4,42	4,41	4,42	0,23%	4,33	4,44	4,37	59.590.653	13.636.888
EPLAS	4,34	4,34	4,35	-2,91%	4,10	4,58	4,30	13.386.614	3.111.786
ERBOS	92,30	92,30	92,45	-4,75%	89,70	97,05	92,15	4.283.563	46.484
ERCB	31,64	31,62	31,68	-6,34%	30,50	33,94	31,65	24.920.594	787.306
EREGL	31,60	-	31,60	-9,97%	31,60	35,02	31,90	9.542.340.424	299.123.277
ERSU	16,14	15,92	16,14	1,57%	15,60	17,47	16,46	8.917.326	541.788
ESCAR	9,28	9,29	9,33	-0,43%	8,40	10,24	8,86	25.160.140	2.839.902
ESCOM	3,36	3,36	3,37	-3,72%	3,15	3,51	3,34	41.514.416	12.438.385
ESEN	1,96	1,95	1,96	-3,92%	1,89	2,04	1,96	25.417.797	12.961.636
ETILR	6,80	6,78	6,81	-0,73%	6,57	7,10	6,75	27.520.326	4.078.284
ETYAT	9,24	9,23	9,24	-7,78%	9,02	9,76	9,11	9.315.525	1.022.443
EUHOL	4,41	-	-	-9,82%	4,41	4,41	4,41	1.948.188	441.766
EUKYO	7,61	-	7,61	-9,94%	7,61	8,39	7,70	3.909.345	507.774
EUPWR	36,24	36,20	36,24	-3,67%	33,86	37,60	35,07	887.367.022	25.306.639
EUREN	2,06	2,06	2,07	-5,07%	2,01	2,18	2,07	47.580.181	22.983.527
EUYO	2,93	2,93	2,96	-2,01%	2,81	3,03	2,90	1.148.439	396.202
EYGYO	1,77	1,76	1,77	2,31%	1,69	1,79	1,75	8.428.808	4.809.330
FADE	9,39	9,38	9,40	-2,49%	8,96	9,67	9,29	9.951.208	1.071.499
FENER	2,04	2,04	2,05	-3,77%	1,98	2,12	2,04	144.140.856	70.827.965
FLAP	9,47	9,45	9,47	-5,49%	9,20	9,95	9,48	12.187.312	1.285.868
FMIZP	194,50	194,40	194,60	-3,14%	186,10	201,80	191,88	12.722.944	66.307
FONET	3,38	3,37	3,38	-3,98%	3,24	3,56	3,36	37.279.180	11.097.751
FORMT	0,84	0,84	0,85	-5,62%	0,81	0,90	0,84	25.213.792	29.962.658
FORTE	78,60	78,65	78,75	-3,26%	74,85	80,95	78,12	73.950.873	946.635
FRIGO	1,91	1,90	1,91	2,69%	1,83	1,94	1,89	47.897.533	25.327.415
FRMPL	17,12	17,06	17,13	-5,78%	16,36	18,70	17,12	21.077.462	1.231.133
FROTO	64,80	64,75	64,80	-2,63%	62,30	66,75	64,26	1.233.306.699	19.191.186
FZLGY	4,13	4,12	4,13	5,09%	3,87	4,19	4,08	44.213.144	10.843.111
GARAN	125,30	125,20	125,30	-2,49%	120,80	129,50	124,96	3.376.406.034	27.020.879
GARFA	20,12	20,10	20,14	-2,42%	19,62	20,56	20,08	11.477.273	571.520
GATEG	123,00	-	-	6,03%	123,00	124,00	123,26	598.318	4.854
GEDIK	4,71	4,71	4,72	0,21%	4,55	4,75	4,61	18.410.824	3.992.823
GEDZA	17,27	17,23	17,29	-2,76%	16,67	17,76	17,19	3.589.009	208.778
GENIL	3,98	3,98	3,99	-1,00%	3,81	4,05	3,94	193.702.398	49.154.153
GENKM	5,71	5,71	5,72	-3,87%	5,55	6,13	5,74	22.487.674	3.917.556
GENTS	3,29	3,29	3,30	-1,20%	3,15	3,37	3,25	10.414.714	3.205.142
GEREL	21,26	21,26	21,30	6,57%	19,72	21,94	20,94	308.371.890	14.730.012
GESAN	30,08	30,08	30,10	-0,73%	28,38	30,30	29,16	178.785.827	6.131.349
GIPTA	21,40	21,38	21,46	-0,47%	19,97	22,24	20,83	42.372.045	2.034.395
GLBMD	7,25	-	7,25	-9,94%	7,25	8,00	7,42	1.473.337	198.636
GLCVY	33,28	33,28	33,34	-3,03%	32,26	34,42	33,12	13.228.673	399.433
GLRMK	108,00	107,90	108,00	-3,91%	103,10	113,90	107,06	488.866.362	4.566.407
GLRYH	1,36	1,35	1,36	-2,86%	1,28	1,38	1,33	18.553.114	13.969.817
GLYHO	15,57	15,54	15,57	-2,50%	15,09	15,98	15,32	147.612.260	9.634.139
GMTAS	49,58	49,56	49,60	6,67%	45,34	49,92	47,34	239.437.687	5.058.133
GOKNR	11,82	11,81	11,82	-2,96%	11,38	12,24	11,70	32.393.295	2.769.734
GOLDA	5,51	5,51	5,53	-6,45%	5,31	5,98	5,50	38.907.593	7.078.896
GOLTS	216,70	216,30	216,80	-3,00%	212,80	223,90	217,69	28.280.058	129.908
GOODY	1,89	1,88	1,89	-1,05%	1,82	1,90	1,85	9.593.722	5.186.447
GOZDE	16,60	16,55	16,59	-1,31%	16,07	16,94	16,39	16.655.275	1.016.457
GRNYO	6,80	6,78	6,80	-3,95%	6,62	7,02	6,76	1.361.806	201.528
GRSEL	248,30	248,20	248,60	-3,01%	239,30	256,00	244,98	65.338.660	266.707
GRTHO	60,45	60,40	60,50	4,95%	57,80	61,30	60,03	220.803.871	3.678.561
GSDDE	9,60	9,59	9,63	-2,64%	9,27	10,00	9,55	17.165.933	1.798.323
GSDHO	3,76	3,76	3,77	-1,83%	3,46	3,84	3,71	20.113.723	5.426.300
GSRAY	0,66	0,66	0,67	-1,49%	0,64	0,68	0,65	119.487.449	182.578.355
GUBRF	298,50	-	298,50	-9,95%	298,50	298,50	298,50	95.305.976	319.283
GUNDG	108,70	-	108,70	-9,94%	108,70	132,70	126,65	49.193.965	388.432
GWIND	16,87	16,86	16,88	-1,92%	15,80	17,35	16,81	55.597.143	3.307.404
GZNMI	14,98	14,97	14,99	-7,99%	14,66	15,72	15,12	32.790.101	2.168.177
HALKB	42,72	42,70	42,72	2,54%	39,68	43,30	41,28	844.413.499	20.455.888
HATEK	6,20	6,20	6,22	-6,06%	6,01	6,51	6,14	1.415.543	230.706
HATSN	21,48	21,46	21,50	-3,33%	20,72	22,50	21,44	30.602.233	1.427.233
HDFGS	1,04	1,04	1,05	-0,95%	1,00	1,09	1,04	108.065.108	104.231.399
HEDEF	13,05	-	13,05	-9,94%	13,05	13,05	13,05	5.119.476	392.297
HEKTS	1,75	1,74	1,75	-4,37%	1,67	1,84	1,75	330.544.836	189.199.196
HKTM	10,49	10,46	10,49	-1,96%	9,75	10,70	10,46	15.807.511	1.511.134
HLGYO	3,61	3,60	3,61	-3,22%	3,51	4,10	3,66	54.350.571	14.867.505
HOROZ	37,60	37,54	37,70	-6,00%	36,02	40,26	37,62	41.122.766	1.092.999
HRKET	7,68	-	7,68	-9,96%	7,68	8,50	7,96	149.780.258	18.817.388
HTTBT	28,50	28,34	28,48	-1,99%	27,64	29,30	28,26	10.561.951	373.803
HUBVC	1,95	1,91	1,95	0,52%	1,83	2,10	2,01	5.235.376	2.602.703
HUNER	3,85	3,84	3,85	2,12%	3,42	3,89	3,66	147.156.132	40.174.480
HURGZ	3,83	3,81	3,82	-2,79%	3,67	3,97	3,77	11.106.281	2.943.559
ICBCT	13,09	13,05	13,09	-0,68%	12,45	13,31	12,83	13.627.549	1.062.543
ICUGS	1,18	1,17	1,18	0,00%	1,11	1,26	1,19	133.399.579	112.071.707
IDGYO	1,69	1,68	1,69	-6,63%	1,63	1,78	1,66	1.414.399	853.567
IEYHO	12,15	-	12,15	-10,00%	12,15	12,15	12,15	325.644	26.802
IHAAS	12,97	12,96	12,97	-2,48%	12,37	14,00	12,93	13.651.746	1.055.927
IHEVA	1,43	1,42	1,43	-4,03%	1,35	1,48	1,40	2.820.861	2.019.502
IHGZT	0,78	0,78	0,79	-3,70%	0,75	0,81	0,78	9.157.358	11.780.313
IHLAS	0,74	0,73	0,74	-1,33%	0,71	0,76	0,73	66.168.860	91.108.535
IHLGM	1,02	1,01	1,02	-1,92%	0,97	1,04	1,00	11.119.093	11.122.071
IHYAY	0,85	0,83	0,85	-4,49%	0,81	0,90	0,84	1.541.644	1.844.773
IMASM	1,29	1,28	1,29	-1,53%	1,24	1,31	1,27	11.777.256	9.277.489
INDES	10,87	10,86	10,88	-4,31%	10,54	11,38	10,94	42.518.903	3.887.382
INFO	0,89	0,89	-	9,88%	0,74	0,89	0,85	237.053.257	280.694.953
INGRM	209,00	207,90	209,00	-7,69%	203,80	224,00	211,78	10.052.286	47.465
INTEK	140,50	-	-	-6,33%	139,50	148,90	141,47	545.652	3.857
INTEM	142,30	142,10	143,00	-5,13%	136,80	150,90	143,52	3.670.700	25.576
INTET	39,74	39,72	39,78	-6,41%	38,22	43,18	39,15	227.101.234	5.801.189
INVEO	3,80	3,80	3,81	-8,87%	3,76	4,18	3,85	32.264.844	8.382.659
INVES	636,50	635,00	636,50	0,87%	624,00	649,50	631,46	10.173.371	16.111
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	49,00	-	-	-2,20%	48,00	50,00	49,11	385.695	7.854
ISBTR	399.000,00	-	-	2,31%	390.000,00	399.000,00	397.714,29	2.784.000	7
ISCTR	12,14	12,13	12,14	-2,25%	11,64	12,52	12,06	6.599.779.731	547.452.705
ISDMR	52,15	52,10	52,20	-5,61%	50,70	56,30	52,02	123.364.062	2.371.602
ISFIN	14,47	14,44	14,47	-2,03%	13,84	14,80	14,27	62.586.137	4.384.806
ISGSY	10,83	10,83	10,84	-6,23%	10,44	11,53	10,83	51.401.910	4.745.580
ISGYO	18,73	18,69	18,73	-0,11%	18,08	18,83	18,41	11.562.791	627.938
ISKPL	2,65	2,64	2,65	8,61%	2,45	2,67	2,58	141.025.190	54.735.854
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	26,26	26,24	26,28	-3,31%	25,62	27,34	26,29	134.581.416	5.119.699
ISSEN	4,58	4,57	4,58	-2,35%	4,44	4,70	4,53	2.039.730	450.365
ISVEA	13,36	13,36	-	9,96%	10,97	13,36	12,40	159.195.422	12.836.517
ISYAT	5,33	5,32	5,33	-4,14%	5,15	5,57	5,27	7.217.459	1.369.543
IZENR	3,23	3,22	3,23	1,25%	3,10	3,24	3,17	53.088.610	16.753.937
IZFAS	12,88	12,88	12,92	-9,93%	12,87	13,72	13,19	62.309.190	4.725.673
IZINV	22,56	22,42	22,56	-7,54%	21,96	23,90	22,59	4.150.052	183.740
IZMDC	5,81	5,81	5,82	2,83%	5,54	5,86	5,67	27.667.012	4.878.192
JANTS	10,61	10,60	10,62	-6,27%	10,22	11,31	10,58	31.916.481	3.016.797
KAPLM	87,00	86,95	87,10	-7,45%	84,60	91,85	85,82	87.975.057	1.025.073
KARCL	30,52	30,48	30,54	1,19%	27,16	31,68	29,27	874.448.757	29.871.226
KAREL	4,43	4,42	4,43	-2,64%	4,26	4,56	4,37	16.138.942	3.690.492
KARSN	6,80	6,79	6,80	-3,00%	6,46	7,07	6,73	60.358.861	8.966.598
KARTN	79,65	79,60	79,70	-0,06%	76,50	81,50	79,49	75.132.246	945.165
KATMR	1,10	1,09	1,10	-3,51%	1,06	1,15	1,10	66.976.200	61.133.705
KAYSE	2,46	2,45	2,46	-2,77%	2,35	2,53	2,43	14.776.244	6.081.653
KBORU	8,44	8,43	8,44	-2,99%	8,12	8,85	8,35	39.028.558	4.672.083
KCAER	8,60	8,59	8,60	-5,60%	8,43	9,12	8,68	118.459.024	13.655.024
KCHOL	196,00	195,90	196,00	-0,05%	188,60	197,40	193,74	4.535.426.021	23.410.193
KENT	231,00	-	-	-0,86%	231,00	233,00	232,72	350.016	1.504
KERVN	5,30	-	-	8,61%	4,88	5,30	5,11	1.006.610	197.179
KFEIN	4,75	4,73	4,75	-5,00%	4,51	5,02	4,74	19.464.453	4.109.758
KGYO	8,09	8,08	8,09	0,62%	7,47	8,09	7,84	82.563.654	10.525.988
KIMMR	8,73	8,70	8,73	-2,89%	8,40	9,02	8,67	3.843.818	443.230
KLGYO	3,76	3,76	3,77	-0,53%	3,60	3,84	3,68	29.792.405	8.091.641
KLKIM	18,92	18,91	18,92	-1,36%	18,29	19,45	18,86	19.864.095	1.053.349
KLMSN	17,77	17,74	17,80	0,97%	17,10	19,36	17,53	9.244.635	527.329
KLNMA	7,01	-	-	-0,85%	7,01	7,20	7,05	386.820	54.884
KLRHO	9,94	9,93	9,95	-1,78%	9,34	10,24	9,82	167.902.506	17.106.814
KLSER	15,62	15,60	15,66	-2,38%	15,05	16,21	15,35	11.175.669	728.066
KLSYN	14,43	14,42	14,45	-2,70%	14,19	14,95	14,43	27.240.647	1.888.246
KLYPV	47,82	47,82	47,84	1,23%	45,30	48,12	47,01	92.661.841	1.971.250
KMPUR	11,96	11,93	11,96	-2,45%	11,30	12,24	11,79	8.968.619	760.605
KNFRT	6,78	6,78	6,83	-3,69%	6,56	7,19	6,72	13.023.340	1.938.934
KOCMT	2,31	2,30	2,31	1,76%	2,18	2,31	2,24	80.154.516	35.848.165
KONKA	6,59	6,59	6,60	-3,09%	6,15	6,96	6,58	7.752.898	1.179.180
KONTR	1,26	-	-	-8,70%	1,26	1,30	1,26	3.653.910	2.892.853
KONYA	2.772,50	2.772,50	2.775,00	-4,56%	2.637,50	2.930,00	2.742,76	38.086.028	13.886
KOPOL	2,70	2,70	2,71	-0,74%	2,60	2,74	2,67	14.257.592	5.349.539
KORDS	2,56	2,56	2,57	-4,48%	2,47	2,69	2,54	64.738.647	25.536.712
KOTON	8,53	8,52	8,53	-2,29%	8,27	8,70	8,46	8.868.620	1.047.926
KPEKS	42,22	42,22	42,26	-5,17%	40,94	44,98	42,36	116.780.342	2.756.710
KRDMA	34,24	34,26	34,32	-2,95%	32,84	35,54	33,53	104.303.019	3.110.975
KRDMB	40,12	40,08	40,14	-5,15%	39,20	42,30	40,16	78.386.018	1.951.944
KRDMD	38,54	38,54	38,56	-3,36%	37,56	40,18	38,28	1.208.322.017	31.567.149
KRGYO	3,11	3,11	3,12	-0,64%	3,02	3,14	3,06	25.681.719	8.383.539
KRONT	16,25	16,24	16,25	-1,28%	15,49	16,50	16,09	6.816.439	423.671
KRPLS	8,30	8,27	8,31	-7,37%	8,07	8,89	8,37	18.028.487	2.154.807
KRSTL	6,02	6,02	6,03	-1,79%	5,80	6,16	5,99	15.418.564	2.575.444
KRTEK	4,50	4,50	4,53	-6,05%	4,33	4,82	4,48	7.600.397	1.695.587
KRVGD	2,01	2,01	2,02	-2,90%	1,97	2,07	2,01	13.258.767	6.587.387
KSTUR	1.412,00	-	-	-9,95%	1.412,00	1.560,00	1.431,26	446.552	312
KTLEV	4,22	4,21	4,22	-5,17%	4,02	4,62	4,31	1.963.945.836	455.342.748
KTSKR	50,25	50,25	50,40	-2,05%	48,20	50,90	49,86	9.629.209	193.127
KUTPO	58,05	58,00	58,30	-2,60%	55,35	60,05	57,44	11.433.219	199.045
KUVVA	75,55	75,00	75,55	-2,33%	71,65	77,35	73,54	9.361.171	127.286
KUYAS	8,18	-	8,18	-9,91%	8,18	8,18	8,18	4.990.029	610.028
KZBGY	1,07	1,06	1,07	-5,31%	1,03	1,14	1,06	62.371.895	58.998.195
KZGYO	17,49	17,47	17,49	1,63%	16,45	17,57	16,81	17.693.856	1.052.692
LIDER	8,00	7,98	8,00	2,96%	7,59	8,16	7,90	119.793.305	15.163.157
LIDFA	1,67	1,67	1,69	-0,60%	1,59	1,69	1,63	19.941.023	12.259.705
LILAK	19,82	19,82	19,84	-2,17%	19,10	20,46	19,77	50.241.199	2.541.854
LINK	2,85	2,84	2,85	-3,39%	2,71	2,95	2,80	40.397.174	14.454.506
LKMNH	10,80	10,80	10,81	-1,19%	10,56	10,93	10,74	8.455.278	787.091
LMKDC	19,43	19,43	19,45	-0,21%	18,62	19,55	19,14	64.261.356	3.356.759
LOGO	114,70	114,60	114,70	-1,38%	111,00	117,80	114,90	51.506.952	448.297
LRSHO	1,60	1,59	1,60	-1,84%	1,53	1,64	1,57	15.707.476	10.000.025
LUKSK	46,10	46,10	46,18	-3,07%	44,14	47,50	45,43	5.682.575	125.078
LXGYO	5,35	5,34	5,36	-4,46%	5,11	5,63	5,35	24.143.756	4.515.439
LYDHO	26,70	-	26,70	-9,98%	26,70	26,70	26,70	424.450	15.897
LYDYE	3.127,50	-	3.127,50	-9,94%	3.127,50	3.127,50	3.127,50	1.813.950	580
MAALT	648,00	647,00	649,50	-0,23%	621,50	658,00	633,74	22.992.182	36.280
MACKO	23,74	23,60	23,74	1,11%	22,60	23,90	23,23	11.642.402	501.244
MAGEN	5,18	5,17	5,18	-6,50%	4,99	5,49	5,19	135.544.292	26.135.367
MAKIM	11,77	11,76	11,78	-2,32%	11,23	12,40	11,80	11.917.083	1.010.321
MAKTK	5,09	5,09	5,10	-3,05%	4,80	5,28	5,02	12.615.189	2.513.515
MANAS	2,77	-	2,77	-9,77%	2,77	2,91	2,80	9.584.936	3.428.658
MARBL	7,48	7,47	7,48	1,36%	6,91	7,52	7,15	6.532.473	913.462
MARMR	1,10	1,09	1,10	-3,51%	1,05	1,14	1,09	36.892.518	33.950.665
MARTI	1,22	1,21	1,22	-2,40%	1,16	1,27	1,20	115.946.623	96.304.837
MASFN	30,94	30,92	30,98	-0,26%	29,48	31,02	30,08	47.270.822	1.571.423
MAVI	34,60	34,60	34,62	0,58%	33,62	34,78	34,07	133.595.838	3.921.078
MCARD	88,50	88,50	88,60	3,57%	78,55	91,50	84,95	241.122.692	2.838.582
MEDTR	17,00	16,91	17,06	-3,95%	16,47	17,81	16,98	3.723.033	219.313
MEGAP	0,92	-	-	-7,07%	0,92	0,99	0,93	448.875	485.326
MEGMT	2,85	2,84	2,85	-1,72%	2,69	2,93	2,79	68.481.503	24.546.101
MEKAG	1,56	1,55	1,56	-7,69%	1,53	1,70	1,57	13.334.750	8.491.914
MEPET	14,23	14,22	14,23	-8,07%	13,94	15,42	14,08	5.912.474	420.056
MERCN	8,75	8,75	8,77	-2,67%	8,36	9,02	8,71	33.642.512	3.860.786
MERIT	12,71	12,70	12,72	-3,35%	12,50	13,30	12,80	25.451.313	1.988.384
MERKO	0,91	0,90	0,91	0,00%	0,87	0,91	0,89	16.014.570	17.974.063
METEN	19,72	19,70	19,73	-0,05%	19,41	19,90	19,62	110.879.469	5.650.203
METRO	7,48	7,46	7,48	-2,73%	7,07	8,17	7,71	79.376.150	10.301.817
MEYSU	7,01	7,01	7,02	-3,97%	6,60	7,34	6,98	39.566.060	5.671.012
MGROS	429,50	429,25	429,75	-2,50%	421,00	443,00	431,62	1.034.113.976	2.395.890
MHRGY	1,73	1,71	1,72	2,37%	1,59	1,80	1,70	13.315.242	7.816.525
MIATK	26,56	26,54	26,58	2,15%	24,20	27,02	25,96	1.215.882.333	46.833.875
MMCAS	7,75	-	-	0,13%	7,75	7,75	7,75	630.726	81.384
MNDRS	8,10	8,10	8,12	-2,99%	7,92	8,37	8,11	21.483.352	2.649.021
MNDTR	3,32	3,31	3,32	-3,49%	3,16	3,50	3,28	4.920.360	1.500.866
MOBTL	7,39	-	7,39	-9,99%	7,39	8,26	7,87	14.781.084	1.877.830
MOGAN	7,71	7,69	7,71	0,00%	7,35	7,75	7,53	45.250.046	6.010.784
MOPAS	14,46	14,45	14,47	-2,82%	13,61	14,98	14,51	25.040.343	1.725.334
MPARK	387,00	386,50	387,00	-1,96%	375,00	396,00	383,89	181.499.372	472.785
MRGYO	1,08	1,08	1,09	-0,92%	1,03	1,10	1,06	80.747.338	76.038.736
MRSHL	1.067,00	1.065,00	1.068,00	-3,26%	1.022,00	1.120,00	1.053,30	24.795.757	23.541
MSGYO	3,97	3,95	3,97	-2,22%	3,71	4,09	3,87	7.045.361	1.818.688
MTRKS	14,52	14,52	14,56	-3,78%	14,16	15,23	14,58	9.806.499	672.812
MTRYO	6,97	6,86	6,95	-4,78%	6,76	7,31	6,97	789.863	113.373
MZHLD	3,33	3,28	3,33	-5,40%	3,17	3,52	3,31	592.361	179.208
NATEN	2,85	2,85	2,86	-8,36%	2,80	3,10	2,88	31.399.973	10.903.464
NETAS	65,70	65,55	65,70	-1,94%	62,45	67,00	64,83	32.346.863	498.918
NETCD	79,60	79,60	79,70	0,13%	75,80	80,95	77,75	174.209.193	2.240.641
NETGL	9,17	9,15	9,17	-3,27%	8,93	9,55	9,10	76.380.683	8.394.828
NIBAS	2,41	2,41	2,42	-3,60%	2,33	2,50	2,39	17.886.600	7.485.287
NTGAZ	9,65	9,65	9,67	0,42%	9,36	9,69	9,52	37.960.912	3.986.316
NTHOL	33,72	33,72	33,76	-2,82%	32,80	34,88	33,58	68.064.743	2.027.092
NUGYO	5,79	5,77	5,79	-2,03%	5,55	5,99	5,75	7.045.733	1.224.772
NUHCM	203,50	203,30	204,20	-0,49%	199,10	205,40	202,28	6.433.593	31.806
OBAMS	3,38	3,37	3,38	-2,59%	3,27	3,49	3,35	67.520.524	20.147.253
OBASE	18,08	17,99	18,10	-3,06%	17,13	18,55	17,92	4.981.014	278.014
ODAS	4,55	4,55	4,56	-2,99%	4,39	4,71	4,48	218.171.248	48.704.809
ODINE	95,85	-	95,85	-10,00%	95,85	117,10	111,79	932.111.173	8.338.199
OFSYM	44,14	44,06	44,20	-6,96%	42,70	48,02	44,92	21.825.378	485.919
ONCSM	91,10	91,10	91,15	4,71%	84,65	92,45	87,01	83.967.005	965.002
ONRYT	7,39	7,39	7,40	-2,51%	7,13	7,75	7,43	17.939.359	2.415.278
ORCAY	1,92	1,91	1,92	-4,00%	1,80	1,99	1,87	1.909.152	1.022.482
ORGE	18,26	18,24	18,26	-2,82%	17,41	18,78	17,98	124.951.275	6.951.573
ORMA	111,00	-	-	-5,21%	111,00	115,00	112,12	359.224	3.204
ORZAX	57,65	57,60	57,80	-3,92%	54,00	61,50	57,79	137.485.152	2.379.097
OSMEN	4,77	4,77	4,78	-2,05%	4,63	4,87	4,74	3.061.698	646.560
OSTIM	0,97	0,96	0,97	-3,00%	0,94	1,00	0,96	9.044.325	9.386.865
OTKAR	298,50	298,50	299,00	-1,49%	293,00	303,50	299,15	108.577.305	362.948
OTTO	70,80	-	70,80	-9,98%	70,80	70,80	70,80	3.258.570	46.025
OYAKC	18,33	18,32	18,34	-2,08%	17,79	18,84	18,27	170.045.194	9.310.138
OYAYO	22,70	22,60	22,70	-5,50%	21,62	24,00	22,48	2.618.123	116.489
OYLUM	5,48	5,48	5,49	-4,36%	5,16	5,78	5,34	3.333.851	624.357
OYYAT	22,10	22,00	22,10	-5,31%	21,06	23,34	22,12	13.680.806	618.396
OZATD	263,00	-	263,00	-9,93%	263,00	263,00	263,00	276.150	1.050
OZGYO	1,29	1,28	1,29	-3,73%	1,24	1,35	1,28	6.862.084	5.357.389
OZKGY	11,14	11,13	11,15	1,27%	10,78	11,19	11,01	49.251.237	4.473.904
OZRDN	8,78	8,28	8,78	-4,46%	8,28	8,88	8,30	2.737.747	329.886
OZSUB	26,60	26,56	26,62	-5,00%	25,46	28,20	26,48	27.914.550	1.054.315
OZYSR	11,03	11,01	11,03	4,25%	9,70	11,63	10,97	52.609.588	4.793.881
PAGYO	109,30	109,10	109,40	0,09%	107,20	113,80	108,56	5.101.386	46.991
PAHOL	0,87	0,87	0,88	-1,14%	0,83	0,90	0,87	140.354.329	162.016.817
PAMEL	34,24	34,16	34,24	-5,20%	32,78	36,14	33,97	5.715.069	168.220
PAPIL	5,50	5,49	5,50	-7,41%	5,35	5,95	5,52	33.025.168	5.979.771
PARSN	50,45	50,15	50,40	-2,98%	48,12	52,10	49,89	6.713.538	134.568
PASEU	29,42	29,38	29,44	-4,54%	28,06	33,78	31,32	809.563.918	25.849.201
PATEK	9,69	9,68	9,70	-3,68%	9,06	10,16	9,51	86.856.178	9.134.088
PCILT	27,02	26,94	27,02	-3,64%	25,74	27,82	26,44	46.791.092	1.769.928
PEKGY	0,95	0,94	0,95	5,56%	0,81	0,98	0,89	481.885.963	543.505.795
PENGD	6,57	6,56	6,57	-3,81%	6,43	6,80	6,60	14.607.316	2.211.751
PENTA	8,43	8,42	8,43	-4,53%	8,00	8,80	8,46	8.293.628	980.080
PETKM	18,03	18,03	18,05	-1,48%	17,30	18,51	17,86	1.233.016.130	69.021.562
PETUN	8,28	8,28	8,29	-4,17%	8,06	8,68	8,31	10.830.694	1.302.734
PGSUS	124,30	124,20	124,30	-1,66%	120,00	127,00	123,08	765.531.502	6.219.907
PINSU	6,97	6,96	6,98	-3,86%	6,75	7,30	7,01	6.984.109	996.838
PKART	65,80	65,80	66,15	-4,29%	63,45	71,45	66,05	17.121.742	259.211
PKENT	108,50	108,40	108,50	-1,36%	102,50	115,50	107,13	87.801.240	819.617
PLTUR	13,55	13,50	13,55	-3,76%	13,09	14,18	13,50	10.044.003	744.297
PNLSN	27,54	27,48	27,54	-1,92%	26,44	29,26	27,45	11.184.818	407.449
PNSUT	8,61	8,61	8,65	-3,69%	8,33	9,01	8,61	15.307.904	1.778.994
POLHO	12,87	12,87	12,94	-2,13%	12,58	13,51	12,85	9.773.700	760.657
POLTK	2.717,50	2.717,50	2.730,00	-1,72%	2.617,50	2.827,50	2.692,63	16.287.700	6.049
PRDGS	3,15	3,15	3,16	-7,08%	3,06	3,40	3,15	17.694.592	5.614.447
PRKAB	16,81	16,74	16,81	-5,98%	16,16	17,94	16,65	19.827.169	1.190.545
PRKME	11,29	11,29	11,35	-3,50%	10,82	11,83	11,19	11.832.872	1.057.240
PRZMA	8,76	-	8,76	-9,97%	8,76	9,06	8,82	50.708.276	5.749.636
PSDTC	61,40	61,25	61,75	1,49%	58,05	64,40	60,92	29.988.363	492.278
PSGYO	1,31	1,30	1,31	-4,38%	1,24	1,38	1,29	84.725.477	65.714.973
QNBFK	34,00	-	-	0,12%	34,00	34,30	34,14	158.195	4.634
QNBTR	119,00	-	-	-4,42%	118,20	124,50	119,46	3.267.463	27.352
QUAGR	1,29	1,29	1,30	-5,15%	1,24	1,36	1,28	53.705.202	41.932.231
QUICK	41,80	41,80	41,88	3,47%	37,00	42,26	40,33	112.316.484	2.784.756
RALYH	15,89	-	-	-9,97%	15,89	15,89	15,89	95.070	5.983
RAYSG	96,50	96,55	96,95	-5,02%	92,55	101,10	95,94	18.659.582	194.494
REEDR	2,41	2,40	2,41	-1,63%	2,30	2,47	2,37	46.167.382	19.506.571
RGYAS	173,40	173,30	173,40	-0,23%	167,80	175,50	170,82	139.479.337	816.520
RNPOL	1,83	1,83	1,84	-4,69%	1,75	1,89	1,80	7.086.612	3.936.577
RODRG	9,89	-	9,89	-9,93%	9,89	10,70	10,02	3.545.447	353.976
RTALB	2,11	2,10	2,11	-3,21%	2,06	2,31	2,18	135.123.049	62.101.776
RUBNS	11,77	11,70	11,77	-2,97%	11,32	12,09	11,62	9.898.099	851.615
RUZYE	3,41	3,40	3,42	-3,94%	3,20	3,54	3,36	18.407.072	5.474.564
RYGYO	47,32	-	-	-4,48%	47,32	51,80	49,84	113.921.064	2.285.922
RYSAS	23,88	23,84	23,88	-0,50%	22,68	24,16	23,37	71.904.856	3.076.787
SAFKR	12,20	12,20	12,23	7,02%	11,32	12,31	11,75	34.486.534	2.935.858
SAHOL	85,70	85,65	85,70	-2,11%	82,80	88,10	85,19	2.985.897.485	35.049.035
SAMAT	3,11	3,09	3,11	-5,18%	2,96	3,32	3,06	1.783.727	583.773
SANEL	25,76	25,76	-	9,99%	22,50	25,76	24,90	13.874.635	557.289
SANFM	2,99	-	2,99	-9,94%	2,99	3,32	3,12	15.829.099	5.070.482
SANKO	20,80	20,80	20,90	0,10%	19,88	21,50	20,87	19.934.094	955.031
SARAE	27,36	27,34	27,36	-3,39%	26,12	28,60	27,15	232.577.476	8.567.428
SARKY	15,80	15,81	15,83	1,02%	14,94	15,81	15,18	43.349.221	2.856.002
SASA	1,56	1,56	1,57	-4,88%	1,48	1,64	1,56	3.426.042.885	2.202.230.676
SAYAS	31,24	31,24	31,30	-4,81%	29,60	32,76	31,11	29.658.976	953.339
SDTTR	12,22	12,21	12,22	-5,49%	11,74	12,95	12,23	49.292.819	4.029.914
SEGMN	13,41	13,42	13,44	1,59%	12,94	13,94	13,36	48.577.881	3.635.195
SEGYO	2,36	2,35	2,36	-2,48%	2,25	2,51	2,35	5.889.907	2.509.737
SEKFK	2,63	-	2,63	-9,93%	2,63	2,78	2,67	11.994.548	4.500.375
SEKUR	3,37	3,27	3,37	-3,71%	3,16	3,54	3,32	7.494.795	2.255.332
SELEC	72,90	72,90	-	9,95%	67,50	72,90	71,61	482.406.317	6.736.625
SELVA	0,94	0,93	0,94	-1,05%	0,90	0,95	0,92	9.395.507	10.201.182
SERNT	5,17	5,14	5,17	2,99%	4,88	5,30	5,11	14.210.893	2.778.884
SEYKM	2,50	2,44	2,49	2,46%	2,20	2,55	2,28	2.610.698	1.145.780
SILVR	1,38	1,38	1,39	-4,17%	1,30	1,44	1,35	1.041.035	772.500
SISE	33,70	33,70	33,72	-1,12%	32,44	34,28	33,36	1.315.063.037	39.426.631
SKBNK	3,01	3,01	3,02	-6,23%	2,97	3,24	3,08	195.204.388	63.318.082
SKTAS	1,47	1,46	1,48	-5,77%	1,41	1,49	1,43	48.032.328	33.631.393
SKYLP	61,20	-	61,20	-9,93%	61,20	61,20	61,20	938.502	15.335
SKYMD	9,09	9,09	9,10	-6,77%	8,78	9,79	9,15	32.285.001	3.530.471
SMART	10,06	10,07	10,13	-6,33%	9,67	10,74	9,91	10.219.919	1.031.342
SMRTG	3,72	3,72	3,73	-4,62%	3,56	3,94	3,68	59.643.864	16.200.997
SMRVA	4,98	4,97	4,98	2,47%	4,73	5,21	4,93	41.036.697	8.323.736
SNGYO	2,37	2,36	2,37	-2,07%	2,28	2,44	2,34	32.637.035	13.953.065
SNICA	1,85	1,84	1,85	-2,63%	1,77	1,90	1,82	6.181.602	3.389.646
SNPAM	16,00	-	-	-2,44%	16,00	16,25	16,08	625.733	38.917
SODSN	5,07	-	-	-1,74%	5,07	5,09	5,07	112.379	22.151
SOHOE	7,07	7,06	7,07	-2,75%	6,75	7,28	6,92	14.627.010	2.112.725
SOKE	7,31	7,31	7,33	0,69%	7,10	7,38	7,25	15.030.819	2.074.602
SOKM	57,20	57,20	57,25	-0,35%	55,30	57,40	56,32	195.858.922	3.477.463
SONME	98,20	95,10	98,20	-6,39%	94,50	103,80	97,44	2.997.630	30.763
SRVGY	1,85	1,84	1,85	-7,50%	1,80	2,03	1,87	31.230.080	16.732.387
SSAAT	22,22	22,16	22,18	0,45%	20,88	22,36	21,52	31.808.724	1.478.276
SUMAS	166,00	-	-	-2,92%	153,90	166,00	155,55	1.172.234	7.536
SUNTK	17,64	17,65	17,74	-2,00%	17,08	18,45	17,58	5.575.949	317.184
SURGY	16,29	16,28	16,34	-2,16%	15,61	16,66	16,08	12.079.415	751.197
SUWEN	4,22	4,21	4,22	4,71%	3,88	4,29	4,11	19.550.029	4.757.039
SVGYO	1,95	1,94	1,95	-2,99%	1,86	2,14	1,99	63.294.552	31.886.725
TABGD	190,10	190,00	190,20	-0,63%	187,50	192,30	189,78	51.901.766	273.487
TARKM	309,50	309,50	310,25	-3,05%	298,50	318,00	305,15	20.026.267	65.627
TATEN	3,64	3,63	3,64	-3,96%	3,47	3,78	3,61	56.483.222	15.643.851
TATGD	13,99	13,98	13,99	-3,05%	13,72	14,44	13,97	23.025.285	1.648.524
TAVHL	266,75	266,75	267,00	-0,09%	256,25	269,00	262,53	824.893.247	3.142.074
TBORG	111,40	111,20	111,40	-1,50%	108,30	113,80	111,62	11.646.147	104.342
TCELL	89,30	89,30	89,35	-4,29%	84,85	91,40	87,68	3.138.446.233	35.792.827
TCKRC	96,15	96,10	96,20	-3,85%	92,40	101,10	95,64	353.440.996	3.695.720
TDGYO	4,75	4,73	4,74	-2,26%	4,39	4,80	4,56	6.272.900	1.374.531
TEHOL	2,55	-	2,55	-9,89%	2,55	2,55	2,55	555.010	217.651
TEKTU	3,17	3,17	3,18	-0,31%	3,06	3,20	3,11	17.113.437	5.499.648
TERA	13,13	-	-	-9,95%	13,13	13,13	13,13	234.817	17.884
TEZOL	6,86	6,85	6,87	-2,14%	6,66	7,03	6,87	19.145.307	2.786.447
TGSAS	119,00	117,80	118,20	2,85%	110,30	122,30	116,73	94.463.153	809.254
THYAO	256,50	256,50	256,75	-0,97%	247,80	259,50	253,44	9.806.895.415	38.695.093
TKFEN	174,30	174,10	174,30	2,35%	165,80	175,90	171,00	523.616.478	3.062.135
TKNKA	26,26	26,26	26,28	-3,10%	25,00	27,50	25,87	103.340.704	3.994.723
TKNSA	11,70	11,71	11,72	-3,54%	11,26	12,13	11,69	14.946.248	1.278.668
TLMAN	50,20	50,15	50,50	-4,56%	48,22	52,65	49,95	6.068.680	121.506
TMPOL	92,10	-	92,10	-9,97%	92,10	92,10	92,10	3.729.497	40.494
TMSN	47,50	47,54	47,68	-5,09%	45,88	50,60	47,73	29.507.952	618.219
TNZTP	20,94	20,94	20,96	-8,72%	20,66	23,08	21,44	71.853.646	3.352.170
TOASO	222,30	222,10	222,30	-0,63%	213,30	225,00	219,25	600.821.228	2.740.343
TRALT	36,18	36,14	36,18	-0,82%	34,38	36,86	35,45	3.084.549.315	87.012.078
TRCAS	40,90	40,80	40,90	2,35%	39,40	40,92	40,13	19.586.797	488.082
TRENJ	75,15	75,15	75,25	-3,09%	72,65	79,15	75,08	59.795.709	796.387
TRGYO	86,00	86,00	86,05	-0,35%	84,05	86,75	85,56	92.156.369	1.077.070
TRHOL	237,00	-	237,00	-9,97%	237,00	237,00	237,00	54.273	229
TRILC	0,78	-	-	-8,24%	0,78	0,85	0,82	1.327.345	1.620.561
TRMET	103,60	103,60	103,70	-2,45%	100,00	107,80	103,03	518.450.843	5.032.176
TSGYO	4,22	4,20	4,24	-7,05%	4,09	4,54	4,25	7.391.058	1.738.738
TSKB	8,74	8,74	8,75	-1,47%	8,16	8,92	8,54	535.424.614	62.718.447
TSPOR	0,73	0,72	0,73	-2,67%	0,70	0,76	0,72	147.325.719	203.908.906
TTKOM	45,96	45,94	45,98	-3,00%	43,98	47,66	45,60	1.422.657.891	31.202.027
TTRAK	354,75	354,50	354,75	-2,27%	346,75	364,00	354,89	25.552.961	72.002
TUCLK	1,95	1,94	1,95	-6,25%	1,88	2,08	1,95	28.442.997	14.557.371
TUKAS	1,86	1,85	1,86	-2,62%	1,79	1,92	1,84	100.633.496	54.575.128
TUPRS	358,25	358,00	358,25	1,70%	347,75	359,00	353,63	5.497.649.909	15.546.299
TUREX	5,00	5,01	5,02	-1,96%	4,80	5,14	4,94	38.050.138	7.701.611
TURGG	24,58	24,58	24,60	-3,00%	23,54	26,00	24,37	3.530.895	144.868
TURSG	3,85	3,84	3,85	-5,87%	3,70	4,11	3,86	601.295.175	155.882.333
UCAYM	10,86	10,83	10,86	-5,32%	10,33	11,59	10,74	27.163.857	2.530.296
UFUK	172,40	-	172,40	-9,97%	172,40	172,40	172,40	186.192	1.080
ULAS	10,80	10,79	10,80	-0,83%	10,09	10,82	10,34	2.780.557	269.004
ULKER	76,30	76,30	76,35	-2,05%	73,45	78,30	75,81	243.200.040	3.207.909
ULUFA	1,45	1,45	1,46	-4,61%	1,39	1,53	1,43	54.944.143	38.564.522
ULUSE	137,40	137,40	137,60	0,22%	132,70	138,90	135,69	10.230.653	75.396
ULUUN	6,08	6,07	6,09	-1,46%	5,94	6,22	6,05	29.355.999	4.855.231
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,36	9,36	9,39	-1,99%	8,84	9,97	9,36	57.934.405	6.186.897
USAK	0,37	-	-	0,00%	0,37	0,37	0,37	2.143.858	5.794.210
USHOL	62,95	62,85	62,95	-8,77%	62,10	69,40	66,55	61.547.082	924.887
VAKBN	30,12	30,10	30,12	-3,28%	28,82	31,34	29,96	1.140.928.479	38.086.189
VAKFA	8,10	8,09	8,11	-0,86%	7,83	8,98	8,19	72.009.467	8.796.163
VAKFN	0,85	0,84	0,85	6,25%	0,77	0,88	0,84	104.115.067	124.637.987
VAKKO	45,80	45,74	45,84	-1,46%	44,18	46,64	45,43	5.095.394	112.152
VANGD	54,00	-	54,00	-10,00%	54,00	59,65	55,58	5.364.503	96.521
VBTYZ	18,97	18,97	19,01	-1,20%	18,41	19,50	18,80	10.834.478	576.466
VERTU	21,02	20,98	21,04	-0,57%	19,50	22,78	20,33	4.510.112	221.824
VERUS	485,00	484,50	485,00	1,46%	472,50	497,75	483,43	20.353.502	42.102
VESBE	3,24	3,24	3,25	-0,61%	2,96	3,27	3,07	46.215.476	15.077.812
VESTL	13,09	13,09	13,11	-7,36%	12,72	14,02	13,00	143.215.143	11.015.023
VEYAS	54,95	54,80	54,95	-5,26%	53,00	58,05	54,69	39.198.557	716.698
VKFYO	16,20	16,20	16,25	-0,61%	15,60	16,50	15,87	1.589.386	100.127
VKGYO	1,44	1,43	1,44	-2,04%	1,39	1,48	1,43	44.636.690	31.301.372
VKING	11,04	11,03	11,05	-4,83%	10,50	11,60	10,98	5.182.765	471.869
VRGYO	0,99	0,99	1,00	-3,88%	0,95	1,03	0,98	12.523.824	12.752.548
VSNMD	18,87	18,87	18,90	-3,33%	18,29	19,51	18,86	13.620.902	722.273
YAPRK	6,39	6,36	6,39	-1,69%	6,02	6,49	6,25	8.781.906	1.405.985
YATAS	23,34	23,30	23,34	-2,75%	22,66	24,58	23,25	29.730.533	1.278.682
YAYLA	9,87	9,86	9,93	-7,06%	9,56	10,73	9,82	14.874.304	1.514.707
YBTAS	9,20	-	-	-3,16%	9,20	9,50	9,38	70.044	7.465
YEOTK	21,46	21,44	21,46	-9,45%	21,34	23,92	21,85	323.794.774	14.819.694
YESIL	0,74	0,73	0,74	-2,63%	0,72	0,77	0,74	7.692.857	10.441.601
YGGYO	183,60	183,20	183,70	-1,02%	180,10	185,50	183,54	15.688.974	85.480
YIGIT	12,88	12,86	12,90	-4,66%	12,28	13,71	12,89	22.247.933	1.726.123
YKBNK	34,48	34,46	34,48	-2,38%	33,22	35,70	34,54	7.020.093.844	203.245.441
YKSLN	2,09	2,09	2,10	-3,69%	2,00	2,21	2,06	29.928.033	14.507.156
YONGA	25,76	-	-	-4,38%	25,74	26,50	26,03	244.337	9.387
YUNSA	5,12	5,11	5,13	-2,10%	4,92	5,20	5,05	18.097.078	3.580.822
YYAPI	0,53	-	-	-1,85%	0,51	0,55	0,52	505.888	975.503
YYLGD	6,40	6,39	6,40	-3,61%	6,13	6,66	6,40	23.736.451	3.707.353
ZEDUR	4,12	4,09	4,11	-2,60%	3,81	4,22	4,02	2.327.643	578.436
ZERGY	6,67	6,65	6,67	-1,33%	6,24	6,74	6,48	22.730.180	3.506.116
ZGYO	12,08	12,08	12,10	-3,44%	11,70	12,75	12,14	42.679.024	3.514.590
ZOREN	1,36	1,36	1,37	-8,72%	1,35	1,43	1,36	112.092.298	82.454.530
ZRGYO	17,72	17,72	17,74	1,26%	17,12	17,76	17,45	16.078.750	921.557

Midas’ın Kulakları

Tümünü Gör

Eki 23, 2026 • 3 saat once

Haftanın Manşetleri: Brent petrolde güçlü yükseliş, Nasdaq'ta yapay zekâ satışları, TCMB politika faizini indirdi

Eki 23, 2026 • 5 saat once

EREGL: Bilanço sonrası satışta hangi seviyeler öne çıkıyor?

Eki 23, 2026 • 5 saat once

Analist Seçimleri - 23 Ekim Haftası

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya