Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,16	11,15	11,16	-2,62%	11,08	11,44	11,23	60.942.267	5.425.280
A1YEN	3,80	3,79	3,80	-3,80%	3,75	3,99	3,80	126.114.458	33.216.207
AAGYO	18,85	18,84	18,85	-0,26%	18,80	19,09	18,92	169.434.188	8.953.746
ACSEL	149,50	149,50	149,70	-4,96%	148,10	160,00	151,72	50.856.485	335.198
ADEL	34,80	34,80	34,84	-2,74%	34,50	35,70	34,95	111.635.907	3.193.774
ADESE	1,09	1,08	1,09	-2,68%	1,08	1,12	1,09	142.072.942	130.023.814
ADGYO	59,25	59,10	59,25	0,42%	58,30	59,85	59,19	24.490.882	413.764
AEFES	19,85	19,84	19,85	-2,79%	19,78	20,44	19,98	436.728.837	21.855.458
AFYON	13,23	13,23	13,24	-1,49%	13,20	13,44	13,29	10.902.136	820.526
AGESA	238,70	238,40	238,70	-2,01%	236,70	244,40	238,95	32.104.438	134.357
AGHOL	35,98	35,96	36,00	-2,18%	35,00	36,78	36,10	95.085.866	2.634.244
AGROT	3,00	3,00	3,01	-1,32%	2,98	3,05	3,01	56.574.612	18.803.248
AGYO	9,59	9,54	9,59	-2,14%	9,50	9,80	9,61	2.756.200	286.925
AHGAZ	31,16	31,14	31,18	0,19%	30,80	31,36	31,13	61.450.027	1.974.093
AHSGY	21,62	21,60	21,62	-1,73%	21,48	22,40	21,93	34.167.024	1.557.793
AKBNK	70,20	70,15	70,20	-2,97%	70,10	71,45	70,68	3.191.103.335	45.151.732
AKCNS	193,60	193,70	193,90	-0,46%	192,80	194,80	193,77	22.039.215	113.737
AKENR	14,20	14,19	14,20	-1,25%	13,91	14,98	14,37	305.627.242	21.273.052
AKFGY	2,93	2,92	2,93	-2,01%	2,92	2,99	2,95	26.076.931	8.847.476
AKFIS	66,40	66,40	66,45	3,43%	62,95	67,15	65,20	403.862.108	6.194.096
AKFYE	24,08	24,06	24,08	-0,17%	23,66	24,36	23,94	70.579.671	2.947.882
AKGRT	7,24	7,23	7,24	-1,23%	7,22	7,34	7,25	26.082.976	3.596.714
AKHAN	27,66	27,66	27,70	-0,79%	27,40	27,90	27,66	64.853.973	2.344.821
AKMGY	253,75	253,25	253,75	-1,26%	250,00	257,00	253,17	5.131.557	20.269
AKSA	10,96	10,95	10,97	-0,45%	10,81	11,09	10,93	103.273.284	9.453.073
AKSEN	82,35	82,30	82,35	-0,66%	80,00	83,10	81,66	249.597.841	3.056.520
AKSGY	9,18	9,17	9,18	-2,24%	9,12	9,43	9,21	19.227.019	2.087.426
AKSUE	38,14	38,14	38,16	1,11%	37,70	39,08	38,40	40.782.899	1.061.977
AKYHO	2,70	2,69	2,70	-1,10%	2,67	2,73	2,70	3.133.323	1.161.752
ALARK	96,70	96,70	96,75	-0,92%	95,45	97,45	96,32	204.066.276	2.118.649
ALBRK	8,55	8,54	8,55	-2,06%	8,52	8,71	8,58	29.843.784	3.480.486
ALCAR	773,50	773,00	774,00	-0,45%	768,00	783,00	774,93	5.421.413	6.996
ALCTL	133,60	133,50	133,80	-0,45%	132,20	134,70	133,29	14.255.048	106.951
ALFAS	54,05	54,00	54,05	-3,22%	53,50	57,35	55,09	332.008.524	6.026.994
ALGYO	7,80	7,79	7,80	0,39%	7,51	7,89	7,67	283.088.152	36.925.145
ALKA	11,15	11,14	11,15	-3,38%	11,14	11,50	11,23	39.197.923	3.491.631
ALKIM	18,58	18,56	18,58	-0,11%	18,26	18,75	18,46	26.534.347	1.437.245
ALKLC	383,75	383,25	383,75	2,47%	368,00	389,00	380,45	283.916.470	746.267
ALTINS1	79,11	79,10	79,11	-1,26%	78,47	79,39	79,17	483.283.349	6.104.649
ALTNY	17,51	17,50	17,51	1,45%	17,17	17,94	17,53	345.928.433	19.736.389
ALVES	3,40	3,39	3,40	-4,49%	3,38	3,53	3,44	324.300.102	94.204.208
ANELE	67,15	67,20	67,60	4,35%	64,00	69,50	66,74	198.203.423	2.969.717
ANGEN	13,22	13,21	13,22	-5,30%	13,14	14,01	13,52	118.534.705	8.765.999
ANHYT	111,30	111,30	111,40	-0,09%	111,00	112,50	111,44	23.378.481	209.780
ANSGR	30,88	30,86	30,88	-0,19%	30,50	31,06	30,81	46.662.268	1.514.761
ARASE	113,70	113,60	113,80	0,71%	112,20	116,90	114,74	32.979.244	287.437
ARCLK	110,70	110,60	110,70	-1,25%	110,20	112,00	110,89	86.578.312	780.737
ARDYZ	58,15	58,10	58,15	-2,35%	57,10	61,10	58,58	153.714.472	2.624.015
ARENA	38,16	38,16	38,20	-0,99%	37,32	39,66	38,16	315.731.412	8.274.784
ARFYE	29,98	29,96	29,98	-0,07%	29,54	30,72	30,10	72.850.443	2.420.030
ARMGD	125,60	125,60	126,10	-1,88%	121,60	129,50	126,47	15.052.944	119.029
ARSAN	3,66	3,65	3,66	-1,88%	3,62	3,71	3,66	38.603.918	10.544.958
ARTMS	43,04	43,04	43,08	-0,42%	42,70	43,30	43,04	25.860.325	600.845
ARZUM	2,51	2,51	2,52	-2,33%	2,51	2,56	2,53	15.742.771	6.229.575
ASELS	414,50	414,50	414,75	-0,24%	411,25	419,00	415,25	3.253.765.743	7.835.663
ASGYO	11,99	11,99	12,00	-1,40%	11,92	12,15	12,02	15.430.743	1.283.909
ASTOR	332,25	332,00	332,25	-0,82%	330,25	337,00	333,28	2.907.585.420	8.724.038
ASUZU	63,30	63,25	63,30	-1,94%	63,25	64,50	63,65	16.103.808	253.019
ATAGY	13,25	13,25	13,28	1,07%	12,91	13,55	13,27	4.969.471	374.537
ATAKP	59,65	59,50	59,60	1,02%	57,75	60,25	59,14	41.960.559	709.502
ATATP	186,80	186,60	186,80	0,38%	184,10	189,80	186,65	169.156.249	906.269
ATATR	17,68	17,66	17,67	6,70%	16,30	17,70	16,75	1.007.149.212	60.125.860
ATEKS	94,00	-	-	1,84%	94,00	94,00	94,00	405.610	4.315
ATLAS	8,75	8,73	8,75	-0,68%	8,56	8,84	8,67	6.481.900	747.358
ATSYH	79,85	-	-	-0,19%	79,85	79,90	79,86	2.391.015	29.942
AVGYO	13,04	13,02	13,04	-2,32%	13,01	13,30	13,09	3.422.754	261.404
AVHOL	40,50	40,52	40,56	1,00%	39,82	41,80	40,87	59.805.412	1.463.238
AVOD	4,50	4,49	4,50	-3,85%	4,48	4,70	4,56	40.837.153	8.964.577
AVPGY	63,95	63,90	63,95	-1,31%	63,05	65,00	63,84	16.807.097	263.281
AVTUR	17,10	17,04	17,10	0,00%	16,90	17,30	17,10	1.827.726	106.871
AYCES	588,50	588,00	588,50	-3,52%	578,00	616,50	590,24	92.851.191	157.312
AYDEM	27,06	27,04	27,06	-2,31%	26,92	27,76	27,20	22.976.186	844.675
AYEN	33,68	33,68	33,70	-1,81%	33,66	34,40	33,90	17.586.021	518.706
AYES	30,00	-	-	0,00%	30,00	30,00	30,00	4.698.030	156.601
AYGAZ	266,50	266,00	266,50	-0,47%	266,25	270,00	268,25	50.400.129	187.883
AZTEK	4,82	4,81	4,82	0,63%	4,68	4,92	4,80	45.065.442	9.393.432
BAGFS	32,14	32,12	32,14	-3,83%	31,92	33,58	32,39	48.102.290	1.485.266
BAHKM	121,00	121,00	121,20	2,54%	117,60	123,40	120,97	41.535.289	343.366
BAKAB	48,46	48,38	48,46	0,00%	46,60	48,76	48,05	14.734.053	306.626
BALAT	76,00	-	-	0,00%	76,00	76,00	76,00	1.669.720	21.970
BALSU	14,22	14,22	14,23	-2,74%	14,15	14,54	14,28	54.103.047	3.788.698
BANVT	162,30	162,00	162,30	-0,06%	160,10	164,10	161,60	10.509.034	65.030
BARMA	59,35	59,35	59,45	0,59%	58,60	59,50	58,98	17.719.749	300.414
BASCM	13,70	-	-	-0,72%	13,70	13,70	13,70	339.650	24.792
BASGZ	50,70	50,60	50,70	0,30%	49,92	50,95	50,36	5.005.282	99.392
BAYRK	4,97	4,97	4,98	1,22%	4,81	5,00	4,93	30.667.207	6.225.439
BEGYO	4,28	4,27	4,28	-0,93%	4,26	4,32	4,28	11.334.784	2.645.771
BERA	16,87	16,86	16,87	-1,46%	16,83	17,15	16,92	57.028.778	3.370.720
BESLR	16,07	16,06	16,08	-1,17%	15,92	16,37	16,08	29.907.228	1.860.045
BESTE	29,92	29,90	29,92	1,15%	29,36	30,54	30,04	267.890.946	8.918.403
BEYAZ	29,14	29,14	29,18	-0,61%	28,84	29,46	29,13	9.538.275	327.464
BFREN	146,10	146,00	146,20	0,07%	143,90	146,50	145,37	9.778.637	67.266
BIENY	23,64	23,64	23,66	-0,76%	23,44	23,94	23,62	13.938.427	590.050
BIGCH	6,98	6,98	6,99	1,75%	6,79	7,01	6,92	17.330.223	2.505.335
BIGEN	37,90	37,90	37,92	5,63%	37,50	39,46	38,71	213.766.903	5.523.013
BIGTK	234,00	233,90	234,10	2,54%	216,80	235,40	226,16	95.362.801	421.671
BIMAS	400,50	400,25	400,50	-3,26%	400,25	413,00	404,19	1.321.903.088	3.270.522
BINBN	177,00	176,80	177,10	-0,56%	176,00	180,00	177,50	20.643.289	116.300
BINHO	9,37	9,36	9,37	-0,64%	9,30	9,47	9,39	75.024.068	7.993.966
BIOEN	19,24	19,23	19,24	-2,09%	19,21	19,90	19,45	39.219.161	2.016.406
BIZIM	28,88	28,82	28,88	-2,89%	28,72	29,82	29,23	10.083.322	345.011
BJKAS	1,65	1,64	1,65	1,85%	1,61	1,67	1,64	71.473.633	43.583.404
BLCYT	36,38	36,32	36,38	0,78%	35,60	36,44	35,97	83.634.062	2.325.073
BLUME	39,96	39,90	39,96	2,20%	37,50	39,98	39,20	59.943.566	1.529.217
BMSCH	18,07	18,04	18,06	-2,06%	17,91	18,46	18,10	16.563.483	915.247
BMSTL	79,45	79,35	79,45	-1,97%	79,30	81,50	80,27	55.135.524	686.878
BNTAS	7,22	7,21	7,23	0,84%	7,04	7,39	7,19	60.038.258	8.356.036
BOBET	19,17	19,17	19,18	-1,19%	19,16	19,44	19,28	17.736.551	919.934
BORLS	5,72	5,72	5,73	-2,56%	5,70	5,88	5,78	36.909.492	6.384.533
BORSK	7,42	7,41	7,42	-5,96%	7,38	7,97	7,61	183.022.809	24.042.818
BOSSA	6,55	6,55	6,57	-1,65%	6,48	6,63	6,56	6.043.136	921.306
BRISA	93,60	93,60	93,70	-2,70%	93,45	96,50	94,85	10.126.360	106.765
BRKO	12,69	-	-	2,34%	12,69	12,69	12,69	762.885	60.117
BRKSN	8,77	8,74	8,75	-0,11%	8,70	8,84	8,77	2.187.908	249.390
BRKVY	99,75	99,65	99,80	0,55%	97,50	100,30	98,79	21.517.808	217.822
BRLSM	20,64	20,64	20,66	6,61%	19,90	21,18	20,51	448.439.523	21.868.942
BRMEN	9,10	-	-	1,56%	9,00	9,10	9,09	607.623	66.830
BRSAN	529,00	528,50	529,00	-1,03%	527,50	540,50	533,39	501.347.313	939.932
BRYAT	2.020,00	2.020,00	2.022,00	-0,59%	2.005,00	2.042,00	2.026,12	51.759.242	25.546
BSOKE	37,22	37,20	37,22	0,43%	36,42	37,42	36,88	50.760.717	1.376.238
BTCIM	6,14	6,14	6,15	-2,38%	6,12	6,29	6,18	127.673.621	20.659.448
BUCIM	6,22	6,21	6,22	-0,80%	6,20	6,28	6,22	11.525.710	1.853.654
BULGS	42,64	42,62	42,64	-2,47%	42,20	43,70	42,70	143.223.654	3.354.418
BURCE	54,20	54,20	54,30	1,31%	53,00	55,25	54,20	126.046.285	2.325.645
BURVA	1.187,00	1.186,00	1.187,00	-1,08%	1.155,00	1.226,00	1.177,53	15.530.445	13.189
BVSAN	139,90	139,80	139,90	-8,26%	137,30	158,60	144,55	469.728.191	3.249.638
BYDNR	40,60	40,58	40,66	-1,22%	39,82	41,48	40,44	13.333.809	329.758
CANTE	1,68	1,67	1,68	-2,33%	1,66	1,71	1,69	596.989.446	354.314.769
CASA	94,80	-	-	3,95%	94,80	94,95	94,83	336.933	3.553
CATES	39,90	39,90	39,96	0,55%	39,14	40,42	39,70	29.887.907	752.919
CCOLA	80,90	80,85	80,90	-2,53%	80,20	82,95	81,04	196.287.285	2.422.208
CELHA	13,86	13,85	13,87	4,37%	13,10	14,55	13,87	93.653.739	6.750.834
CEMAS	4,87	4,86	4,87	-1,02%	4,83	4,95	4,87	29.645.114	6.087.688
CEMTS	10,77	10,75	10,77	-1,91%	10,75	10,96	10,82	10.822.235	999.931
CEMZY	13,28	13,28	13,30	-1,63%	13,01	13,50	13,19	114.632.052	8.688.213
CEOEM	28,32	28,28	28,32	5,04%	26,50	29,52	28,11	258.520.656	9.196.541
CGCAM	41,76	41,76	41,80	-3,56%	41,50	43,56	42,06	98.114.226	2.332.830
CIMSA	54,50	54,45	54,50	-1,80%	54,35	55,35	54,76	76.466.440	1.396.514
CLEBI	1.707,00	1.707,00	1.709,00	-1,04%	1.700,00	1.725,00	1.710,27	39.048.969	22.832
CMBTN	1.690,00	1.689,00	1.690,00	-0,88%	1.679,00	1.708,00	1.688,37	14.644.934	8.674
CMENT	309,75	-	-	-2,06%	309,75	314,75	311,11	652.716	2.098
CONSE	3,24	3,23	3,24	-1,22%	3,21	3,28	3,24	15.780.251	4.865.844
COSMO	197,70	195,60	197,70	-0,65%	193,00	199,90	195,26	6.182.465	31.663
CRDFA	37,40	37,40	37,50	5,35%	36,00	38,02	37,06	142.975.371	3.858.379
CRFSA	136,10	136,10	136,30	-4,15%	135,10	142,00	136,93	75.863.111	554.036
CUSAN	25,04	25,00	25,04	-0,32%	24,78	25,62	25,17	7.285.153	289.415
CVKMD	43,24	43,24	43,28	-0,60%	42,30	44,14	43,24	585.040.214	13.529.178
CWENE	38,72	38,74	38,76	-1,88%	38,54	39,26	38,83	195.986.621	5.047.371
DAGI	6,71	6,70	6,71	1,21%	6,50	6,89	6,72	30.188.329	4.489.692
DAPGM	10,57	10,56	10,57	-0,28%	10,54	10,80	10,63	232.055.249	21.832.521
DARDL	2,38	2,37	2,38	-1,65%	2,35	2,42	2,39	34.569.951	14.476.377
DCTTR	13,78	13,78	13,79	2,91%	13,31	13,90	13,65	153.774.380	11.266.662
DENGE	2,49	2,48	2,49	-1,58%	2,46	2,52	2,49	20.633.981	8.302.669
DERHL	14,53	14,51	14,53	-1,89%	14,44	14,72	14,58	25.478.457	1.748.085
DERIM	38,40	38,40	38,46	0,37%	38,22	39,12	38,61	10.799.473	279.714
DESA	12,91	12,89	12,91	-1,83%	12,85	13,08	12,93	5.467.509	422.780
DESPC	44,40	44,40	44,46	0,50%	43,40	47,44	44,44	24.384.006	548.667
DEVA	66,75	66,75	66,80	-2,13%	66,60	69,05	67,77	25.774.099	380.315
DGATE	106,40	106,30	106,50	-3,71%	105,50	111,80	107,87	20.973.007	194.430
DGGYO	34,44	34,44	35,00	-3,80%	34,10	35,76	34,85	5.281.676	151.573
DGNMO	9,40	9,40	9,46	-3,89%	9,11	9,67	9,33	12.814.218	1.373.894
DIRIT	26,20	-	-	-4,73%	26,20	27,50	26,56	1.480.768	55.751
DITAS	35,78	35,78	35,80	-1,81%	35,30	36,84	36,06	32.831.970	910.460
DMLKTG	6,13	6,12	6,13	0,33%	6,11	6,13	6,12	14.033.450	2.292.225
DMRGD	9,13	9,13	9,14	1,11%	8,92	9,35	9,12	225.061.011	24.690.968
DMSAS	8,96	8,95	8,97	-1,65%	8,83	9,15	8,95	10.861.418	1.213.093
DNISI	20,30	20,32	20,36	-1,74%	20,12	20,70	20,30	9.213.245	453.790
DOAS	183,40	183,30	183,40	-0,38%	181,70	186,50	184,97	201.530.101	1.089.513
DOCO	9.740,00	9.730,00	9.740,00	-0,79%	9.675,00	9.990,00	9.828,25	31.981.125	3.254
DOFER	34,66	34,62	34,66	-1,81%	34,40	35,32	34,80	24.542.421	705.264
DOFRB	162,20	162,20	162,30	4,31%	151,50	165,30	160,03	1.720.593.531	10.752.025
DOGUB	129,80	129,80	129,90	-2,99%	126,50	138,00	131,98	73.470.280	556.700
DOHOL	22,90	22,90	22,92	-2,14%	22,88	23,30	23,05	77.967.949	3.382.579
DOKTA	27,96	27,90	27,96	4,41%	26,64	28,88	28,04	39.685.057	1.415.239
DSTKF	1.801,00	1.801,00	1.803,00	-8,25%	1.767,00	2.030,00	1.808,46	3.328.384.790	1.840.450
DUNYH	133,00	132,90	133,00	5,47%	124,50	134,60	131,13	134.088.233	1.022.585
DURDO	4,65	4,64	4,65	-2,72%	4,53	4,80	4,68	10.517.442	2.246.498
DURKN	20,48	20,46	20,50	-3,40%	20,40	21,16	20,62	24.150.239	1.170.989
DYOBY	17,65	17,65	17,66	5,25%	16,50	17,73	17,18	212.273.535	12.353.306
DZGYO	8,13	8,11	8,13	1,88%	7,90	8,15	8,04	16.484.191	2.049.561
EBEBK	77,05	77,05	77,10	-0,52%	76,75	77,50	77,01	7.259.247	94.259
ECILC	85,10	85,10	85,15	-2,18%	84,85	86,85	85,61	196.085.259	2.290.379
ECOGR	37,24	37,20	37,26	-0,69%	37,10	37,72	37,36	79.573.831	2.129.952
ECZYT	378,75	378,75	379,50	-2,76%	376,50	390,50	381,29	78.561.234	206.039
EDATA	19,24	19,21	19,24	1,21%	17,35	19,83	19,10	230.395.194	12.060.054
EDIP	39,08	39,04	39,08	-0,81%	38,72	39,90	39,12	13.588.886	347.392
EFOR	12,54	12,52	12,54	0,80%	12,27	12,70	12,48	496.473.292	39.769.325
EGEEN	6.017,50	6.017,50	6.025,00	0,04%	5.962,50	6.140,00	6.071,82	45.732.940	7.532
EGEGY	31,98	31,94	31,98	-1,24%	31,72	32,32	32,01	43.019.816	1.344.039
EGEPO	19,04	19,03	19,04	0,69%	18,19	19,07	18,95	18.700.376	986.974
EGGUB	116,20	116,10	116,20	-2,35%	115,60	119,40	116,71	47.182.735	404.286
EGPRO	40,32	40,26	40,32	-0,74%	40,02	40,96	40,24	18.263.823	453.835
EGSER	3,37	3,36	3,37	-2,32%	3,34	3,54	3,43	12.619.633	3.679.512
EKGYO	20,14	20,14	20,16	-1,08%	19,96	20,30	20,12	672.630.358	33.427.263
EKIZ	90,30	-	-	-0,22%	90,30	90,50	90,38	314.415	3.479
EKOS	7,53	7,52	7,53	-5,28%	7,37	7,95	7,53	239.376.520	31.803.539
EKSUN	6,71	6,70	6,71	2,76%	6,33	6,72	6,50	26.806.577	4.121.883
ELITE	40,80	40,80	40,84	3,92%	38,92	41,32	40,03	119.885.690	2.994.911
EMKEL	23,02	23,00	23,02	-1,71%	22,88	23,50	23,06	66.878.354	2.900.123
EMNIS	183,90	-	-	-1,13%	183,90	185,40	184,98	811.340	4.386
EMPAE	66,15	66,10	66,20	0,30%	64,10	68,85	66,13	799.826.532	12.094.018
ENDAE	17,84	17,83	17,86	-0,17%	17,44	18,22	17,75	70.346.396	3.963.791
ENERY	8,67	8,66	8,67	-1,14%	8,66	8,80	8,71	62.609.055	7.186.719
ENJSA	115,90	115,80	115,90	-1,86%	115,70	118,00	116,41	70.464.345	605.293
ENKAI	101,50	101,40	101,50	-2,12%	99,00	104,00	101,89	372.325.389	3.654.376
ENPRA	75,60	-	-	0,20%	75,60	75,60	75,60	8.101.901	107.168
ENSRI	10,11	10,09	10,11	1,92%	9,79	10,20	9,99	217.616.957	21.788.099
ENTRA	10,99	10,99	11,00	-1,43%	10,97	11,23	11,10	94.176.593	8.483.675
EPLAS	6,11	6,10	6,11	-1,45%	6,02	6,20	6,12	7.293.120	1.191.312
ERBOS	207,00	207,20	207,50	0,24%	201,80	211,90	205,46	6.963.681	33.893
ERCB	59,10	59,10	59,15	-0,76%	58,15	59,50	58,80	26.931.376	458.016
EREGL	39,44	39,44	39,46	-0,75%	39,14	39,76	39,39	2.699.721.784	68.544.355
ERSU	26,30	26,24	26,30	1,23%	24,70	26,42	25,57	10.661.670	416.887
ESCAR	52,00	51,90	52,00	-0,76%	50,70	52,55	51,70	177.783.659	3.438.531
ESCOM	5,46	5,45	5,46	-0,73%	5,38	5,55	5,45	87.506.376	16.068.371
ESEN	4,00	4,00	4,01	-1,23%	3,97	4,07	4,01	177.727.146	44.381.030
ETILR	6,37	6,36	6,37	0,00%	6,21	6,48	6,32	40.262.595	6.371.670
ETYAT	8,00	8,00	8,01	-1,84%	7,94	8,12	8,02	2.366.639	294.984
EUHOL	11,90	-	-	0,42%	11,90	11,90	11,90	2.818.099	236.815
EUKYO	7,59	7,53	7,59	3,13%	7,13	7,67	7,33	8.844.059	1.207.216
EUPWR	64,25	64,25	64,35	0,16%	62,25	65,75	64,12	974.349.881	15.195.516
EUREN	5,08	5,08	5,09	0,00%	5,03	5,13	5,08	129.213.136	25.437.320
EUYO	5,57	5,55	5,57	-3,63%	5,46	5,72	5,58	2.589.723	464.450
EYGYO	2,87	2,87	2,88	-2,38%	2,86	2,97	2,92	25.831.793	8.862.380
FADE	15,97	15,97	15,99	0,13%	15,64	16,06	15,85	12.520.361	789.752
FENER	3,50	3,49	3,50	0,57%	3,44	3,62	3,53	694.042.650	196.664.861
FLAP	13,32	13,31	13,32	2,86%	12,83	13,56	13,16	13.628.491	1.035.556
FMIZP	311,25	311,25	311,75	-0,95%	310,25	314,75	312,02	7.629.874	24.453
FONET	5,55	5,54	5,55	4,52%	5,23	5,57	5,46	174.284.806	31.947.955
FORMT	2,57	2,56	2,57	-1,91%	2,53	2,61	2,57	51.859.249	20.213.647
FORTE	94,55	94,50	94,55	-2,32%	94,45	97,50	95,52	66.291.943	693.990
FRIGO	3,30	3,29	3,30	-1,79%	3,29	3,37	3,33	23.220.036	6.971.168
FRMPL	36,22	36,20	36,22	-2,37%	36,04	37,08	36,48	76.306.017	2.091.848
FROTO	91,45	91,40	91,45	-2,14%	91,00	92,85	91,63	936.644.407	10.222.389
FZLGY	15,05	15,03	15,04	-0,66%	14,95	15,19	15,05	92.553.897	6.149.572
GARAN	129,90	129,80	129,90	-2,84%	129,20	131,70	130,10	1.727.379.747	13.276.984
GARFA	32,28	32,26	32,28	-1,94%	31,84	33,50	32,35	26.007.064	803.822
GATEG	296,00	-	-	-5,13%	296,00	311,00	306,06	1.394.120	4.555
GEDIK	6,98	6,98	-	9,92%	6,53	6,98	6,85	86.969.532	12.690.436
GEDZA	29,50	29,44	29,50	-1,67%	29,24	29,92	29,49	8.577.779	290.906
GENIL	8,90	8,89	8,90	-0,11%	8,77	9,02	8,92	215.390.405	24.143.978
GENKM	14,25	14,25	14,27	-0,42%	13,98	14,39	14,17	136.620.407	9.640.247
GENTS	8,01	8,00	8,02	-2,32%	7,96	8,19	8,05	44.627.169	5.546.929
GEREL	41,72	41,66	41,72	-3,52%	41,60	43,40	42,67	187.660.598	4.397.922
GESAN	63,60	63,55	63,60	-1,40%	63,00	65,70	64,21	635.442.753	9.895.740
GIPTA	80,20	80,10	80,20	-1,72%	79,15	81,95	80,27	68.070.511	847.994
GLBMD	12,02	12,02	12,07	-0,50%	11,94	12,10	12,02	1.660.137	138.154
GLCVY	61,15	61,10	61,20	-0,65%	60,60	61,55	61,07	26.421.571	432.664
GLRMK	187,00	186,90	187,00	-3,21%	186,30	192,30	188,29	542.847.110	2.883.043
GLRYH	3,84	3,83	3,84	-2,29%	3,82	3,92	3,86	22.967.979	5.947.769
GLYHO	14,91	14,91	14,93	-0,53%	14,77	15,18	14,95	43.659.723	2.921.240
GMTAS	41,96	41,94	41,98	-0,71%	41,42	42,56	42,01	71.104.848	1.692.572
GOKNR	22,78	22,78	22,80	-0,26%	22,52	23,20	22,91	89.516.522	3.906.807
GOLTS	368,50	368,25	368,50	-2,12%	367,75	380,75	371,66	28.756.747	77.374
GOODY	17,08	17,07	17,08	-0,93%	17,05	17,32	17,16	8.681.576	505.999
GOZDE	20,28	20,28	20,32	-3,06%	20,20	20,70	20,42	15.729.693	770.273
GRNYO	21,28	21,28	21,30	2,21%	20,32	22,12	21,42	8.832.636	412.342
GRSEL	319,25	319,25	319,50	0,71%	313,00	323,00	319,24	74.675.981	233.917
GRTHO	237,00	236,90	237,00	-2,27%	236,50	243,00	238,14	77.601.915	325.869
GSDDE	13,75	13,74	13,76	-0,72%	13,60	15,03	14,20	194.627.823	13.706.000
GSDHO	5,58	5,57	5,58	5,08%	5,35	5,84	5,71	237.440.945	41.619.919
GSRAY	1,12	1,11	1,12	-0,88%	1,11	1,13	1,12	100.959.419	90.001.638
GUBRF	598,50	598,00	598,50	-1,56%	597,00	613,50	604,85	500.171.026	826.933
GUNDG	846,50	846,00	847,00	-1,23%	833,00	868,00	847,19	77.595.150	91.591
GWIND	28,86	28,84	28,86	0,07%	28,58	29,50	29,03	169.981.686	5.855.889
GZNMI	66,20	66,10	66,20	-1,56%	65,70	67,65	66,49	67.795.262	1.019.674
HALKB	40,32	40,32	40,34	-2,09%	40,04	41,18	40,56	593.056.256	14.623.580
HATEK	16,05	16,04	16,06	-0,19%	15,80	16,21	16,02	19.223.011	1.200.251
HATSN	53,55	53,50	53,55	2,59%	51,00	55,10	53,60	394.859.862	7.366.279
HDFGS	3,04	3,03	3,04	-1,94%	3,00	3,09	3,03	86.656.575	28.577.980
HEDEF	145,30	145,10	145,30	0,21%	142,50	146,10	144,17	57.044.027	395.660
HEKTS	4,66	4,65	4,66	-0,21%	4,58	4,77	4,66	1.102.869.937	236.484.390
HKTM	14,28	14,28	14,30	2,29%	13,84	14,48	14,18	64.976.173	4.583.010
HLGYO	5,94	5,93	5,94	-0,50%	5,89	5,95	5,93	41.745.977	7.045.275
HOROZ	81,15	81,15	81,25	-5,42%	80,75	85,00	82,24	150.891.326	1.834.842
HRKET	75,80	75,80	75,85	1,13%	74,30	76,65	75,33	57.836.517	767.827
HTTBT	41,08	41,04	41,08	-1,44%	40,88	41,76	41,17	9.423.297	228.906
HUBVC	3,81	3,81	3,82	-2,81%	3,75	4,03	3,84	3.861.632	1.004.772
HUNER	3,70	3,69	3,70	1,09%	3,56	3,75	3,66	128.788.692	35.159.716
HURGZ	9,03	9,02	9,03	0,56%	8,99	9,38	9,15	87.599.607	9.572.288
ICBCT	17,24	17,24	17,26	0,47%	17,01	17,45	17,22	13.772.765	800.023
ICUGS	5,85	5,84	5,85	-2,01%	5,81	6,00	5,89	15.926.479	2.706.486
IDGYO	3,55	3,55	3,58	-3,79%	3,52	3,68	3,57	4.876.673	1.364.512
IEYHO	101,70	101,60	101,70	-0,59%	98,20	102,50	101,19	465.528.410	4.600.739
IHAAS	83,65	83,45	83,65	0,60%	82,55	84,25	83,55	58.481.493	699.936
IHEVA	2,21	2,20	2,21	-0,90%	2,17	2,23	2,19	3.579.244	1.634.237
IHGZT	1,53	1,53	1,54	-1,29%	1,52	1,55	1,53	14.896.935	9.718.386
IHLAS	2,12	2,11	2,12	-0,47%	2,10	2,13	2,11	29.711.430	14.054.528
IHLGM	2,14	2,13	2,14	-0,93%	2,12	2,16	2,14	19.291.036	9.012.100
IHYAY	1,80	1,80	1,81	-1,10%	1,79	1,82	1,81	5.902.133	3.266.621
IMASM	3,53	3,52	3,53	-1,40%	3,51	3,57	3,53	29.030.768	8.225.675
INDES	11,45	11,44	11,45	-2,14%	11,36	11,66	11,47	58.166.961	5.069.835
INFO	4,07	4,07	4,08	2,26%	3,88	4,18	3,99	113.507.023	28.420.167
INGRM	523,50	522,50	524,00	1,26%	504,00	524,50	515,36	19.196.291	37.248
INTEK	249,00	-	-	1,67%	249,00	249,00	249,00	833.652	3.348
INTEM	307,00	306,50	307,25	-0,97%	300,75	316,25	308,83	45.916.830	148.679
INVEO	9,03	9,03	9,04	3,20%	8,85	9,62	9,25	409.715.181	44.279.508
INVES	592,00	591,50	592,00	0,34%	588,50	596,00	591,79	11.090.813	18.741
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	78,75	-	-	1,35%	78,30	78,75	78,69	820.145	10.422
ISBTR	408.002,50	-	-	0,53%	408.002,50	415.002,50	411.502,50	823.005	2
ISCTR	13,83	13,82	13,83	-2,74%	13,81	14,06	13,93	2.474.931.002	177.693.793
ISDMR	55,70	55,60	55,70	-0,09%	55,35	56,45	55,98	71.702.848	1.280.990
ISFIN	20,06	20,04	20,06	-1,96%	20,04	20,34	20,14	10.525.914	522.761
ISGSY	117,50	117,50	117,60	0,17%	116,50	122,00	118,85	96.170.298	809.201
ISGYO	20,34	20,34	20,36	-2,21%	20,28	20,78	20,45	29.025.961	1.419.243
ISKPL	21,90	21,88	21,90	0,00%	21,70	22,28	21,99	327.202.388	14.883.302
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	40,52	40,52	40,54	-1,03%	40,36	40,92	40,52	107.227.830	2.646.626
ISSEN	9,57	9,57	-	10,00%	8,61	9,57	9,40	72.801.431	7.747.016
ISYAT	8,40	8,40	8,41	-0,83%	8,39	8,47	8,41	2.475.428	294.360
IZENR	11,11	11,10	11,11	0,09%	10,78	11,12	11,00	337.828.091	30.712.970
IZFAS	62,10	62,05	62,10	0,16%	60,80	63,00	61,80	190.729.224	3.086.022
IZINV	75,00	74,90	75,00	0,00%	73,45	75,90	74,41	26.693.979	358.733
IZMDC	7,75	7,75	7,76	-2,27%	7,75	7,91	7,81	19.779.959	2.532.694
JANTS	17,93	17,91	17,93	-1,81%	17,80	18,30	17,97	19.680.634	1.095.401
KAPLM	647,00	647,00	648,00	1,41%	634,00	668,50	653,13	107.740.018	164.959
KAREL	12,48	12,48	12,49	-2,19%	12,20	12,77	12,44	115.440.468	9.276.707
KARSN	14,03	14,02	14,03	-1,20%	13,92	14,32	14,11	145.618.943	10.319.828
KARTN	122,00	121,80	122,00	-3,17%	121,10	125,70	122,67	42.492.468	346.406
KATMR	2,92	2,92	2,93	-1,68%	2,89	2,97	2,92	132.427.307	45.303.429
KAYSE	4,84	4,83	4,84	-1,43%	4,80	4,94	4,85	36.302.002	7.483.627
KBORU	25,86	25,86	25,90	0,23%	25,28	26,26	25,77	102.669.898	3.984.265
KCAER	12,61	12,60	12,61	-1,64%	12,54	12,93	12,69	102.970.518	8.114.167
KCHOL	199,70	199,70	199,80	-2,35%	198,60	202,90	200,16	1.875.310.613	9.369.272
KENT	423,00	-	-	0,06%	423,00	423,25	423,08	691.741	1.635
KERVN	5,16	-	-	1,18%	5,15	5,16	5,16	2.190.400	424.862
KFEIN	9,31	9,30	9,31	-1,27%	9,10	9,36	9,22	19.298.002	2.093.938
KGYO	12,37	12,35	12,37	-2,75%	11,55	12,70	12,07	107.382.009	8.899.884
KIMMR	17,11	17,09	17,11	-0,52%	16,87	17,20	17,03	13.748.358	807.224
KLGYO	5,02	5,01	5,02	-1,76%	4,99	5,10	5,03	18.280.167	3.632.645
KLKIM	32,60	32,60	32,62	-0,85%	32,38	32,88	32,57	27.870.653	855.773
KLMSN	34,02	34,02	34,04	-1,51%	33,72	34,56	34,09	11.575.391	339.606
KLNMA	8,66	-	-	-7,87%	8,66	9,30	8,77	3.046.185	347.277
KLRHO	104,20	104,10	104,30	-1,33%	103,60	106,00	104,65	200.677.815	1.917.567
KLSER	28,70	28,66	28,70	0,70%	28,14	28,82	28,46	20.979.015	737.035
KLSYN	10,97	10,97	10,99	1,29%	10,54	11,17	10,92	29.729.615	2.723.244
KLYPV	63,10	63,05	63,10	-3,00%	62,40	64,60	63,41	105.280.483	1.660.448
KMPUR	22,50	22,46	22,50	-0,79%	22,10	23,34	22,60	53.944.239	2.386.878
KNFRT	12,35	12,34	12,35	-1,20%	12,16	12,40	12,28	13.842.342	1.126.905
KOCMT	2,60	2,59	2,60	-1,89%	2,59	2,64	2,61	17.626.117	6.752.064
KONKA	14,76	14,76	14,77	-2,45%	14,67	15,06	14,78	42.027.042	2.842.774
KONTR	8,46	-	8,46	-10,00%	8,46	9,36	8,81	816.963.290	92.728.462
KONYA	4.095,00	4.092,50	4.095,00	-0,06%	4.060,00	4.140,00	4.099,46	10.941.453	2.669
KOPOL	6,24	6,24	6,25	-2,50%	6,22	6,47	6,28	35.778.344	5.696.040
KORDS	90,25	90,20	90,25	0,33%	89,10	91,75	90,64	149.099.048	1.644.968
KOTON	15,19	15,18	15,19	-1,68%	15,16	15,43	15,27	24.511.872	1.605.598
KRDMA	38,52	38,52	38,56	-2,48%	38,32	39,42	38,90	127.787.686	3.284.701
KRDMB	97,20	97,20	97,30	-1,37%	94,90	99,00	97,03	282.217.233	2.908.668
KRDMD	42,44	42,42	42,44	-0,84%	41,92	43,02	42,53	896.793.954	21.086.370
KRGYO	2,77	2,77	2,78	-1,07%	2,76	2,85	2,80	6.321.126	2.261.042
KRONT	17,86	17,83	17,86	-0,33%	17,56	18,65	18,11	46.541.524	2.570.178
KRPLS	9,39	9,39	9,40	1,51%	9,15	9,50	9,36	25.799.043	2.755.592
KRSTL	11,26	11,26	11,27	0,90%	10,96	11,42	11,16	65.919.165	5.905.698
KRTEK	24,76	24,76	24,88	-0,16%	24,70	25,02	24,86	1.462.720	58.843
KRVGD	3,40	3,39	3,40	0,00%	3,36	3,43	3,39	22.642.026	6.671.239
KSTUR	3.062,50	-	-	-0,24%	3.062,50	3.062,50	3.062,50	1.442.438	471
KTLEV	129,70	129,60	129,70	0,70%	127,70	130,60	129,17	1.010.005.714	7.819.363
KTSKR	131,10	131,10	131,20	-0,68%	130,00	136,30	132,91	106.000.089	797.520
KUTPO	93,50	93,35	93,50	-1,58%	92,60	94,70	93,24	16.171.057	173.435
KUVVA	158,00	157,80	158,40	2,73%	154,10	159,10	156,97	11.849.465	75.487
KUYAS	91,25	91,20	91,25	0,05%	90,85	92,65	91,72	133.530.950	1.455.836
KZBGY	3,27	3,27	3,28	-2,39%	3,27	3,34	3,30	58.071.470	17.590.936
KZGYO	25,72	25,70	25,72	0,55%	25,16	26,24	25,72	38.128.520	1.482.415
LIDER	126,00	125,70	126,00	0,00%	123,10	126,50	125,10	52.588.405	420.382
LIDFA	3,41	3,40	3,42	-2,29%	3,38	3,49	3,43	33.003.636	9.625.291
LILAK	35,84	35,84	35,86	-2,61%	35,54	36,80	36,09	79.936.049	2.215.012
LINK	6,23	6,23	6,24	-1,11%	6,16	6,35	6,23	83.450.016	13.392.069
LKMNH	15,54	15,54	15,55	-2,26%	15,50	15,85	15,65	13.151.012	840.499
LMKDC	36,46	36,42	36,46	-2,25%	36,08	37,06	36,50	99.942.341	2.738.337
LOGO	160,40	160,40	160,70	-0,31%	159,00	162,80	160,87	52.047.221	323.545
LRSHO	3,69	3,69	3,70	-2,38%	3,69	3,77	3,72	29.859.024	8.035.190
LUKSK	110,10	110,10	110,30	-0,45%	109,00	113,20	111,38	10.385.624	93.248
LXGYO	18,24	18,23	18,24	-2,62%	18,06	18,72	18,31	309.964.923	16.931.491
LYDHO	194,80	194,80	195,00	-0,10%	192,00	195,80	193,72	17.773.267	91.748
LYDYE	15.965,00	15.922,50	15.965,00	-0,45%	15.855,00	16.032,50	15.911,22	6.730.448	423
MAALT	1.072,00	1.072,00	1.074,00	-4,20%	1.039,00	1.178,00	1.101,13	204.429.039	185.654
MACKO	43,64	43,64	43,70	-0,64%	42,96	44,42	43,65	19.097.056	437.475
MAGEN	65,55	65,45	65,55	-3,74%	64,75	67,95	65,70	230.812.380	3.512.889
MAKIM	17,30	17,26	17,30	-0,29%	16,80	17,36	17,14	25.725.239	1.500.647
MAKTK	13,87	13,86	13,87	0,36%	13,20	13,97	13,80	35.756.354	2.591.812
MANAS	29,00	28,98	29,02	0,00%	28,10	29,90	29,01	707.896.915	24.399.214
MARBL	13,41	13,40	13,41	0,60%	13,31	13,51	13,42	21.528.791	1.604.878
MARKA	53,40	53,35	53,50	3,89%	51,15	54,45	52,75	47.265.041	895.954
MARMR	2,79	2,78	2,79	-2,11%	2,77	2,84	2,80	117.871.867	42.110.171
MARTI	2,15	2,15	2,16	-1,83%	2,10	2,19	2,14	89.261.213	41.818.230
MAVI	42,24	42,22	42,24	-2,09%	42,16	43,14	42,49	80.500.219	1.894.739
MCARD	212,50	212,20	212,50	5,67%	204,70	217,00	209,57	1.398.665.852	6.674.153
MEDTR	30,42	30,38	30,42	-2,19%	30,32	31,26	30,64	7.283.080	237.701
MEGAP	2,51	-	-	0,00%	2,51	2,51	2,51	1.174.946	468.106
MEGMT	87,65	87,55	87,60	-0,74%	86,70	88,30	87,56	126.883.205	1.449.147
MEKAG	4,05	4,05	4,06	-1,22%	4,02	4,11	4,05	33.199.290	8.205.495
MEPET	22,04	21,98	22,04	-1,34%	21,42	22,54	22,07	4.382.199	198.526
MERCN	22,80	22,76	22,80	-1,30%	22,60	23,36	22,98	60.934.791	2.652.027
MERIT	16,30	16,28	16,30	-2,34%	16,22	16,62	16,36	32.745.274	2.001.037
MERKO	2,14	2,13	2,14	0,94%	2,08	2,19	2,13	133.887.990	62.805.988
METRO	6,85	6,85	6,86	-2,14%	6,62	7,04	6,89	27.673.975	4.015.479
MEYSU	20,14	20,14	20,16	0,60%	19,85	21,08	20,53	548.199.486	26.701.686
MGROS	689,00	689,00	689,50	-4,83%	689,00	720,00	697,37	994.606.459	1.426.234
MHRGY	4,29	4,30	4,31	4,63%	4,10	4,44	4,29	47.217.141	10.997.594
MIATK	48,14	48,16	48,18	-3,60%	47,30	51,00	48,53	1.591.336.806	32.789.526
MMCAS	77,00	-	-	5,12%	77,00	78,95	77,29	1.117.188	14.454
MNDRS	12,20	12,19	12,20	-0,81%	12,11	12,40	12,25	36.070.349	2.944.925
MNDTR	6,07	6,06	6,08	-1,62%	6,05	6,15	6,09	6.009.961	986.962
MOBTL	14,71	14,69	14,71	0,14%	14,42	14,84	14,67	36.201.123	2.467.896
MOGAN	15,02	15,01	15,02	-0,13%	14,84	16,00	15,25	173.058.181	11.345.781
MOPAS	42,44	42,44	42,46	1,34%	41,04	44,04	42,63	241.985.058	5.676.138
MPARK	486,75	486,75	487,50	-1,37%	483,25	498,00	489,98	110.285.006	225.080
MRGYO	1,70	1,69	1,70	-2,86%	1,67	1,74	1,70	101.626.416	59.747.584
MRSHL	1.525,00	1.525,00	1.528,00	-2,06%	1.519,00	1.557,00	1.534,46	10.412.840	6.786
MSGYO	6,27	6,27	6,28	0,00%	6,25	6,33	6,27	5.546.234	884.363
MTRKS	24,16	24,16	24,22	0,42%	23,88	24,34	24,08	7.378.054	306.441
MTRYO	9,76	9,76	9,84	-1,91%	9,76	9,94	9,85	1.206.101	122.458
MZHLD	6,33	6,29	6,33	-1,86%	6,28	6,50	6,36	756.213	118.851
NATEN	7,21	7,20	7,21	-1,64%	7,16	7,36	7,22	53.334.909	7.384.842
NETAS	70,10	70,00	70,10	4,08%	67,00	70,90	69,86	55.115.594	788.956
NETCD	180,80	180,60	180,80	5,12%	172,30	182,60	177,94	2.287.925.926	12.857.960
NIBAS	6,37	6,37	6,38	-4,07%	6,27	6,59	6,41	30.706.194	4.789.978
NTGAZ	13,29	13,27	13,29	0,30%	13,11	13,37	13,24	76.597.330	5.783.864
NTHOL	39,44	39,42	39,46	-1,20%	39,12	40,00	39,48	17.053.009	431.950
NUGYO	9,56	9,55	9,56	-1,44%	9,48	9,69	9,58	6.522.544	680.900
NUHCM	229,50	229,40	229,70	-1,08%	229,30	232,00	230,48	9.059.986	39.310
OBAMS	8,64	8,63	8,64	-0,69%	8,59	8,80	8,67	237.262.352	27.375.959
OBASE	37,62	37,62	37,66	-2,64%	37,52	38,28	37,78	6.965.434	184.393
ODAS	7,58	7,58	7,59	-2,82%	7,53	7,76	7,61	250.652.013	32.956.857
ODINE	1.256,00	1.256,00	1.257,00	-1,57%	1.248,00	1.275,00	1.257,95	84.012.443	66.785
OFSYM	58,80	58,75	58,80	-2,65%	58,50	60,65	59,45	31.889.344	536.428
ONCSM	365,00	364,50	365,00	1,96%	360,00	372,75	366,35	166.988.125	455.815
ONRYT	64,90	64,90	65,00	-0,38%	64,35	65,80	65,13	26.379.679	405.019
ORCAY	4,85	4,83	4,85	-1,02%	4,65	4,87	4,74	6.985.090	1.474.394
ORGE	98,35	98,20	98,30	1,08%	94,60	99,00	96,52	98.625.823	1.021.853
ORMA	209,90	-	-	0,00%	209,90	209,90	209,90	2.490.044	11.863
OSMEN	7,76	7,76	7,78	-1,02%	7,69	7,86	7,77	11.170.655	1.438.558
OSTIM	2,79	2,79	2,80	-3,13%	2,79	2,87	2,83	16.425.012	5.801.337
OTKAR	370,50	370,25	370,50	-0,60%	369,50	372,50	370,62	54.267.534	146.424
OTTO	305,50	305,25	305,75	1,24%	293,50	306,00	298,07	46.804.521	157.023
OYAKC	22,62	22,60	22,62	-1,74%	22,60	22,86	22,73	157.934.603	6.948.579
OYAYO	52,10	52,00	52,10	0,29%	51,45	56,75	53,15	3.290.768	61.918
OYLUM	8,40	8,31	8,40	-0,71%	8,25	8,53	8,40	3.184.375	379.122
OYYAT	53,15	53,05	53,15	-1,12%	52,95	53,75	53,32	3.097.073	58.083
OZATD	966,00	966,00	-	9,96%	913,00	966,00	955,71	156.317.043	163.561
OZGYO	2,29	2,29	2,30	-1,29%	2,27	2,35	2,30	6.716.207	2.915.806
OZKGY	13,19	13,17	13,19	-0,38%	12,97	13,20	13,08	20.549.077	1.570.984
OZRDN	31,82	31,64	31,80	-0,56%	31,48	33,44	32,37	9.121.752	281.771
OZSUB	29,88	29,82	29,88	-0,99%	29,68	30,52	30,14	29.991.122	994.935
OZYSR	12,76	12,73	12,75	-1,92%	12,72	13,06	12,80	9.361.613	731.416
PAGYO	124,50	124,30	124,50	-0,48%	123,10	125,90	124,11	7.717.798	62.187
PAHOL	1,67	1,66	1,67	-2,34%	1,66	1,71	1,68	261.530.590	155.862.429
PAMEL	84,95	84,85	84,95	-2,52%	84,30	86,95	85,26	8.990.012	105.447
PAPIL	16,10	16,11	16,13	-1,11%	16,03	16,35	16,18	43.347.608	2.679.802
PARSN	89,90	89,85	90,00	-0,11%	89,50	91,85	90,74	28.644.515	315.676
PASEU	108,80	108,60	108,80	-1,63%	106,30	110,30	108,31	360.423.159	3.327.710
PATEK	23,58	23,58	23,60	0,77%	23,36	24,14	23,67	334.479.853	14.128.384
PCILT	34,10	34,08	34,10	2,34%	33,04	34,58	34,14	39.247.510	1.149.505
PEKGY	14,30	14,29	14,30	-5,67%	13,92	14,69	14,32	3.601.053.132	251.468.236
PENGD	14,89	14,89	14,91	-0,80%	14,80	15,11	14,96	61.031.733	4.080.600
PENTA	16,10	16,08	16,10	-1,53%	16,02	16,62	16,28	52.611.182	3.231.289
PETKM	26,60	26,60	26,62	1,53%	26,36	27,22	26,82	1.389.555.533	51.810.011
PETUN	14,79	14,79	14,81	-3,08%	14,66	15,29	14,88	26.852.820	1.804.874
PGSUS	176,60	176,50	176,60	-1,01%	176,10	178,10	176,78	466.782.759	2.640.534
PINSU	11,84	11,83	11,84	-2,95%	11,83	12,20	11,95	20.590.758	1.722.742
PKART	154,10	154,10	154,40	-2,41%	152,90	162,60	157,42	116.844.158	742.246
PKENT	151,00	150,90	151,00	-0,79%	150,00	152,30	150,89	9.315.789	61.740
PLTUR	24,46	24,44	24,48	-2,47%	24,36	24,98	24,59	26.776.173	1.089.036
PNLSN	47,30	47,30	47,32	-1,13%	46,12	48,06	47,14	24.975.736	529.788
PNSUT	15,75	15,74	15,75	-7,89%	15,64	17,24	16,23	77.847.426	4.797.245
POLHO	19,38	19,36	19,37	-0,36%	19,10	19,51	19,32	19.753.178	1.022.656
POLTK	5.317,50	5.315,00	5.322,50	-1,12%	5.245,00	5.415,00	5.332,99	14.415.083	2.703
PRDGS	7,96	7,96	7,98	-1,73%	7,91	8,26	8,04	24.095.029	2.998.670
PRKAB	45,82	45,80	45,82	-6,95%	45,72	50,80	48,04	302.000.685	6.286.894
PRKME	19,52	19,51	19,53	-2,69%	19,34	19,98	19,56	11.811.744	603.863
PRZMA	44,00	-	-	5,52%	42,70	44,00	43,72	13.651.759	312.292
PSDTC	130,20	130,30	130,40	2,92%	122,50	130,80	127,31	8.450.242	66.378
PSGYO	3,30	3,29	3,30	-4,35%	3,26	3,47	3,35	362.452.422	108.347.947
QNBFK	38,80	-	-	0,00%	38,80	38,80	38,80	509.793	13.139
QNBTR	226,00	-	-	2,26%	226,00	226,00	226,00	1.307.184	5.784
QUAGR	3,61	3,61	3,62	-1,37%	3,57	3,67	3,62	101.226.263	28.000.372
RALYH	296,75	296,75	297,25	1,45%	281,50	306,75	294,87	428.182.206	1.452.100
RAYSG	195,50	195,40	195,50	-1,76%	195,00	197,90	195,78	10.164.507	51.919
REEDR	7,66	7,66	7,67	-0,65%	7,51	7,69	7,58	61.155.212	8.063.337
RGYAS	201,80	201,80	202,00	-1,08%	199,00	206,10	202,95	906.390.966	4.466.048
RNPOL	2,58	2,58	2,59	-2,27%	2,52	2,62	2,57	3.287.282	1.281.836
RODRG	27,30	27,16	27,30	-1,52%	26,52	28,38	27,15	5.839.691	215.118
RTALB	4,35	4,34	4,35	-4,81%	4,32	4,59	4,45	318.957.742	71.686.638
RUBNS	35,18	35,18	35,20	-2,87%	35,02	36,08	35,48	47.042.981	1.325.870
RUZYE	12,38	12,37	12,38	-2,21%	12,24	12,73	12,42	45.775.888	3.686.629
RYGYO	30,12	30,08	30,14	-1,31%	30,08	30,54	30,22	10.812.968	357.824
RYSAS	18,57	18,56	18,57	-0,70%	18,50	18,80	18,66	28.925.875	1.550.038
SAFKR	24,32	24,32	24,36	-1,14%	24,22	24,78	24,43	42.436.183	1.737.171
SAHOL	93,15	93,15	93,20	-2,82%	93,05	94,80	93,88	995.466.403	10.603.927
SAMAT	5,88	5,88	5,90	1,38%	5,71	5,95	5,85	5.086.228	869.940
SANEL	40,34	40,40	40,50	0,50%	39,54	40,90	40,23	5.814.229	144.515
SANFM	7,47	7,46	7,47	-3,74%	7,45	7,83	7,62	39.851.702	5.229.763
SANKO	22,70	22,68	22,72	-1,30%	22,60	23,04	22,73	3.382.002	148.821
SARKY	31,86	31,84	31,86	-6,90%	31,72	36,98	34,19	1.911.353.941	55.911.854
SASA	2,93	2,92	2,93	-2,66%	2,92	3,02	2,96	3.724.587.417	1.259.072.914
SAYAS	55,35	55,35	55,40	-2,98%	54,65	57,10	55,60	50.062.371	900.454
SDTTR	256,00	255,50	256,00	-3,40%	255,50	268,75	260,63	159.283.228	611.150
SEGMN	66,30	66,30	66,40	-1,78%	64,40	68,60	65,79	113.296.628	1.722.004
SEGYO	4,82	4,82	4,83	-3,60%	4,81	4,97	4,87	20.024.833	4.113.649
SEKFK	11,90	11,77	11,90	-0,42%	11,74	12,10	11,86	1.265.988	106.739
SEKUR	7,85	7,81	7,85	-3,44%	7,80	8,04	7,92	7.677.754	968.893
SELEC	107,50	107,40	107,60	0,66%	105,00	109,00	106,82	113.150.213	1.059.238
SELVA	2,34	2,33	2,34	0,43%	2,28	2,36	2,32	62.543.612	26.945.886
SERNT	9,55	9,55	9,56	2,47%	9,26	9,92	9,67	219.547.626	22.702.915
SEYKM	5,53	5,52	5,53	-1,25%	5,36	5,65	5,54	10.850.430	1.960.170
SILVR	2,75	2,75	2,78	-1,79%	2,73	2,80	2,76	2.628.362	951.834
SISE	48,50	48,50	48,52	-1,06%	47,92	48,80	48,29	1.192.821.455	24.699.193
SKBNK	14,76	14,76	14,77	0,07%	14,58	14,89	14,75	190.983.595	12.950.384
SKTAS	3,74	3,73	3,74	-3,86%	3,72	3,90	3,77	22.008.652	5.832.775
SKYLP	332,75	330,75	332,75	-2,13%	326,75	343,75	331,74	15.831.096	47.722
SKYMD	13,48	13,47	13,50	1,20%	13,25	13,67	13,49	30.083.183	2.230.718
SMART	33,32	33,28	33,36	-1,01%	32,68	33,90	33,16	28.009.790	844.728
SMRTG	12,76	12,75	12,76	-0,08%	12,43	13,07	12,72	524.673.463	41.260.716
SMRVA	19,28	19,28	19,30	1,90%	19,05	19,90	19,49	633.997.606	32.530.668
SNGYO	3,87	3,86	3,87	0,26%	3,82	3,90	3,85	30.118.253	7.813.892
SNICA	4,24	4,23	4,24	-1,85%	4,20	4,38	4,28	25.886.339	6.046.701
SNPAM	23,20	-	-	0,00%	23,20	23,20	23,20	570.372	24.585
SODSN	10,00	-	-	0,00%	10,00	10,00	10,00	334.470	33.447
SOKE	18,13	18,11	18,13	-5,03%	18,10	19,06	18,38	47.387.996	2.578.824
SOKM	51,05	51,00	51,05	-4,13%	50,75	53,20	51,74	211.829.961	4.093.912
SONME	137,50	137,10	137,50	0,00%	135,50	138,10	136,62	2.688.727	19.680
SRVGY	3,17	3,16	3,17	-1,86%	3,13	3,23	3,16	30.104.725	9.526.274
SUMAS	418,00	-	-	0,00%	418,00	420,00	419,12	1.030.612	2.459
SUNTK	36,76	36,76	36,82	-0,81%	36,52	38,40	37,39	34.001.364	909.429
SURGY	70,40	70,35	70,40	0,57%	67,65	71,50	69,46	321.632.668	4.630.401
SUWEN	8,20	8,20	8,22	0,99%	8,09	8,37	8,27	24.283.840	2.938.293
SVGYO	18,09	18,08	18,09	1,01%	17,59	18,45	18,07	512.880.824	28.385.202
TABGD	276,75	276,75	277,00	-2,04%	274,75	283,25	277,76	67.128.297	241.679
TARKM	537,00	536,50	537,00	-0,37%	512,00	552,50	533,05	230.225.860	431.903
TATEN	17,10	17,09	17,10	-5,42%	17,05	18,60	17,84	677.914.343	38.005.231
TATGD	22,70	22,70	22,72	-1,30%	22,60	23,16	22,85	39.520.674	1.729.577
TAVHL	260,50	260,25	260,50	-2,62%	259,00	265,75	260,83	265.292.292	1.017.111
TBORG	140,40	140,30	140,50	-0,99%	139,20	142,00	140,17	22.132.786	157.903
TCELL	110,80	110,70	110,80	-3,23%	110,50	113,00	111,38	776.965.933	6.975.661
TCKRC	124,10	124,00	124,10	0,16%	123,40	126,30	124,73	267.092.391	2.141.336
TDGYO	16,02	16,01	16,02	-2,32%	15,90	16,34	16,06	6.129.568	381.623
TEHOL	29,18	29,18	29,20	-1,02%	28,98	29,62	29,31	1.085.870.177	37.045.406
TEKTU	11,10	11,09	11,10	-5,29%	10,95	11,72	11,27	85.772.954	7.613.756
TERA	251,75	251,50	251,75	-4,64%	249,10	263,00	254,72	1.894.051.719	7.435.914
TEZOL	18,04	18,03	18,06	-3,06%	18,04	18,61	18,21	26.394.874	1.449.440
TGSAS	179,90	179,90	-	9,96%	163,00	179,90	175,13	137.545.763	785.405
THYAO	300,25	300,00	300,25	-1,80%	299,50	304,25	301,40	4.176.909.180	13.858.570
TKFEN	136,70	136,60	136,70	-5,20%	136,00	145,00	139,23	365.041.637	2.621.887
TKNSA	22,00	21,98	22,00	-1,96%	21,96	22,42	22,12	20.277.964	916.819
TLMAN	95,10	95,00	95,10	0,05%	94,75	97,60	95,85	15.531.485	162.048
TMPOL	350,00	349,75	350,50	0,14%	345,00	355,50	350,12	66.298.218	189.360
TMSN	100,80	100,70	100,80	-1,75%	100,00	102,60	101,04	36.729.244	363.505
TNZTP	26,32	26,32	26,34	-0,75%	26,32	26,72	26,49	25.278.391	954.346
TOASO	310,00	309,75	310,00	-0,16%	305,75	312,25	309,74	590.207.205	1.905.484
TRALT	46,30	46,28	46,30	-0,90%	46,20	48,24	47,39	5.509.312.468	116.247.322
TRCAS	46,76	46,72	46,78	0,17%	46,30	47,20	46,82	18.836.754	402.367
TRENJ	90,70	90,65	90,70	-1,73%	90,60	93,10	91,83	69.371.705	755.474
TRGYO	100,40	100,30	100,40	-1,47%	100,20	102,00	100,77	50.714.955	503.260
TRHOL	1.575,00	1.575,00	1.576,00	-1,50%	1.542,00	1.594,00	1.565,63	114.714.993	73.271
TRILC	3,02	3,01	3,02	-2,89%	3,00	3,15	3,05	146.477.164	48.042.029
TRMET	119,80	119,70	119,80	-2,60%	119,70	124,20	121,73	263.011.637	2.160.677
TSGYO	6,73	6,72	6,73	-1,75%	6,71	6,84	6,76	3.059.887	452.780
TSKB	12,02	12,02	12,03	-1,15%	11,95	12,10	12,02	72.548.317	6.034.148
TSPOR	1,01	1,00	1,01	-0,98%	1,00	1,01	1,00	31.645.132	31.505.320
TTKOM	62,15	62,10	62,15	-2,36%	62,00	63,30	62,43	295.133.720	4.727.487
TTRAK	469,50	469,25	469,50	-0,95%	465,75	474,00	469,38	34.745.243	74.023
TUCLK	4,63	4,63	4,64	4,28%	4,45	4,82	4,69	224.978.285	47.942.046
TUKAS	2,60	2,60	2,61	-2,26%	2,59	2,68	2,62	221.150.982	84.418.701
TUPRS	257,75	257,50	257,75	1,68%	255,00	258,50	257,04	2.634.781.879	10.250.519
TUREX	8,63	8,62	8,63	-1,26%	8,51	8,84	8,66	92.881.832	10.726.693
TURGG	34,22	34,20	34,24	-1,50%	33,94	34,74	34,26	11.912.608	347.706
TURSG	13,82	13,81	13,82	-6,31%	13,52	14,21	13,85	3.175.065.481	229.289.165
UCAYM	33,14	33,14	33,18	0,36%	32,20	34,28	33,24	708.659.823	21.318.883
UFUK	1.366,00	1.366,00	1.368,00	1,11%	1.339,00	1.380,00	1.361,77	10.918.682	8.018
ULAS	28,98	28,80	28,98	0,76%	28,68	29,62	28,95	7.434.178	256.762
ULKER	123,80	123,80	123,90	-2,60%	123,60	126,60	125,12	259.781.757	2.076.190
ULUFA	4,15	4,15	4,16	0,48%	4,11	4,23	4,17	47.352.263	11.364.986
ULUSE	286,75	286,00	286,75	4,27%	266,50	299,00	287,40	224.489.435	781.107
ULUUN	9,90	9,89	9,90	-4,16%	9,85	10,48	10,08	76.026.571	7.545.744
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,84	13,84	13,85	0,00%	13,65	13,95	13,80	11.403.074	826.582
USAK	1,68	1,67	1,68	-1,75%	1,66	1,71	1,68	84.968.262	50.577.914
VAKBN	30,84	30,84	30,88	-3,81%	30,82	31,86	31,28	609.398.417	19.479.265
VAKFA	12,65	12,64	12,65	-2,47%	12,61	12,92	12,78	70.233.920	5.496.138
VAKFN	1,77	1,76	1,77	-1,67%	1,76	1,79	1,77	56.844.783	32.055.192
VAKKO	78,00	78,00	78,10	-1,76%	77,90	79,40	78,43	11.982.230	152.785
VANGD	92,40	92,40	92,95	-1,23%	91,50	93,70	92,00	6.727.786	73.127
VBTYZ	23,64	23,62	23,66	-0,42%	23,30	24,50	23,96	51.037.399	2.130.032
VERTU	38,16	38,14	38,20	-3,10%	38,08	39,58	38,52	11.639.112	302.179
VERUS	530,50	530,00	531,00	0,09%	528,00	535,00	530,38	4.801.533	9.053
VESBE	7,12	7,11	7,12	-2,06%	7,10	7,25	7,14	21.804.034	3.051.910
VESTL	28,18	28,16	28,18	-3,56%	28,00	29,10	28,36	107.575.468	3.793.782
VKFYO	32,28	31,90	32,28	1,83%	31,70	32,70	32,10	4.598.867	143.279
VKGYO	2,84	2,83	2,84	-1,73%	2,82	2,87	2,84	15.750.596	5.540.828
VKING	26,48	26,42	26,46	-1,56%	25,40	26,90	26,47	5.889.726	222.504
VRGYO	2,34	2,33	2,34	-0,43%	2,31	2,37	2,34	18.200.885	7.790.691
VSNMD	84,80	84,75	84,80	-1,85%	84,45	86,40	85,07	37.292.502	438.358
YAPRK	13,93	13,92	13,94	-2,18%	13,91	14,30	14,01	25.175.103	1.796.518
YATAS	43,84	43,76	43,84	3,40%	42,36	43,88	43,19	36.986.946	856.437
YAYLA	27,04	27,00	27,04	-1,74%	26,70	27,92	27,12	22.767.178	839.636
YBTAS	17,40	-	-	-0,23%	17,40	17,41	17,40	326.658	18.770
YEOTK	104,30	104,20	104,30	2,76%	100,60	105,20	103,33	1.199.714.590	11.610.597
YESIL	1,59	1,59	1,60	-1,85%	1,59	1,64	1,60	19.430.907	12.131.357
YGGYO	234,20	234,20	234,40	-3,02%	234,20	243,40	237,81	49.338.837	207.468
YIGIT	24,70	24,70	24,72	-1,20%	24,50	25,16	24,71	54.799.002	2.217.589
YKBNK	36,80	36,78	36,80	-2,70%	36,74	37,36	37,01	2.143.938.340	57.922.981
YKSLN	3,58	3,57	3,58	-4,28%	3,54	3,77	3,61	26.413.033	7.318.115
YONGA	59,75	-	-	-0,75%	58,30	59,75	59,22	149.710	2.528
YUNSA	10,06	10,05	10,06	-0,20%	9,91	10,16	10,02	71.523.207	7.136.876
YYAPI	1,12	-	-	-3,45%	1,12	1,16	1,13	2.523.906	2.228.736
YYLGD	12,00	11,99	12,00	-2,99%	11,99	12,40	12,18	56.158.327	4.611.868
ZEDUR	10,20	10,20	10,21	-4,05%	10,16	10,72	10,41	35.935.358	3.451.478
ZERGY	16,04	-	16,04	-9,99%	16,04	16,52	16,14	233.747.339	14.483.387
ZGYO	31,92	31,86	31,92	-2,86%	30,60	32,62	31,70	190.189.099	5.999.125
ZOREN	3,21	3,20	3,21	-2,43%	3,19	3,27	3,23	57.783.399	17.903.217
ZRGYO	20,96	20,94	20,96	-0,66%	20,90	21,36	21,00	4.112.432	195.814

Midas’ın Kulakları

Tümünü Gör

May 15, 2026 • 28 dakika once

Piyasa Söylentisi: Ares Management, 1,5 milyar dolarlık Shapoorji Pallonji tahvil ihracına talip.

May 15, 2026 • 29 dakika once

Uber-Waymo ortaklığı tehlikede mi? Yönetici, korkutucu robotaksi anını paylaştı.

May 15, 2026 • 29 dakika once

Figma hisseleri neden yüzde 10'dan fazla yükseliyor? İşte piyasa öncesi hareketlenen 20 hisse.

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya