Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,08	10,07	10,08	0,00%	10,06	10,22	10,13	64.547.199	6.374.878
A1YEN	3,19	3,18	3,19	-2,15%	3,16	3,30	3,23	74.037.556	22.959.451
AAGYO	17,07	17,06	17,08	-0,58%	17,02	17,46	17,15	125.286.655	7.303.768
ACSEL	151,50	151,30	151,50	-1,37%	150,70	155,50	153,04	36.136.254	236.124
ADEL	32,86	32,84	32,86	0,06%	32,60	33,02	32,82	43.806.615	1.334.575
ADESE	1,00	1,00	1,01	-2,91%	1,00	1,05	1,02	164.036.916	160.493.387
ADGYO	53,65	53,65	53,75	-2,63%	53,50	55,40	54,24	45.596.234	840.665
AEFES	20,92	20,90	20,92	-1,60%	20,74	21,38	21,08	495.196.408	23.491.856
AFYON	12,77	12,76	12,77	-1,62%	12,77	13,04	12,91	20.764.983	1.608.957
AGESA	259,00	258,25	259,00	0,39%	254,00	261,00	257,75	41.876.334	162.469
AGHOL	33,80	33,80	33,84	-1,05%	33,50	34,42	33,92	83.822.239	2.471.279
AGROT	2,80	2,79	2,80	-1,41%	2,79	2,86	2,83	63.711.016	22.514.778
AGYO	8,37	8,35	8,37	0,84%	8,30	8,60	8,44	2.321.714	275.239
AHGAZ	34,00	33,96	34,00	2,53%	33,20	34,70	34,32	204.667.855	5.964.466
AHSGY	18,99	18,99	19,04	0,32%	18,55	19,24	18,83	32.749.136	1.739.311
AKBNK	77,70	77,65	77,70	0,78%	76,65	78,50	77,52	7.631.162.300	98.440.554
AKCNS	224,20	224,00	224,20	-0,71%	222,90	227,70	225,25	109.711.263	487.064
AKENR	12,79	12,78	12,79	-1,77%	12,71	13,20	12,92	86.115.641	6.666.894
AKFGY	2,83	2,82	2,83	0,35%	2,81	2,84	2,83	35.905.121	12.700.708
AKFIS	65,85	65,70	65,85	-0,83%	65,10	67,05	66,22	128.652.993	1.942.742
AKFYE	24,68	24,66	24,68	-5,08%	24,48	26,50	25,56	264.512.934	10.349.849
AKGRT	7,30	7,30	7,31	-1,22%	7,29	7,50	7,39	58.322.811	7.891.958
AKHAN	33,72	33,68	33,72	-3,66%	33,58	35,14	33,93	229.347.341	6.758.568
AKMGY	258,50	258,25	258,75	-1,90%	258,50	265,00	261,30	4.900.634	18.755
AKSA	12,37	12,36	12,37	-1,36%	12,27	12,79	12,54	476.104.349	37.971.310
AKSEN	81,70	81,60	81,70	-0,06%	78,30	85,20	80,26	1.016.403.374	12.663.730
AKSGY	9,28	9,27	9,28	-0,85%	9,26	9,54	9,34	14.075.354	1.506.797
AKSUE	38,02	38,00	38,04	0,58%	37,32	39,00	38,18	70.906.966	1.857.025
AKYHO	2,56	2,56	2,57	-1,92%	2,55	2,61	2,58	1.834.143	710.373
ALARK	100,80	100,80	100,90	-2,89%	100,70	105,80	103,06	506.652.424	4.916.087
ALBRK	8,55	8,54	8,55	-1,27%	8,54	8,72	8,63	96.051.352	11.128.163
ALCAR	743,00	743,00	744,00	1,43%	730,50	752,00	743,28	27.198.000	36.592
ALCTL	153,20	-	-	-5,43%	153,20	168,10	162,14	96.474.061	595.002
ALFAS	55,60	-	-	-4,88%	55,60	59,10	56,99	261.850.884	4.594.731
ALGYO	4,82	4,81	4,82	-8,37%	4,75	4,97	4,84	1.232.424.986	254.589.204
ALKA	9,80	9,80	9,81	-0,51%	9,72	10,02	9,85	38.750.952	3.934.550
ALKIM	18,83	18,81	18,83	-1,00%	18,78	19,70	19,23	101.571.402	5.280.980
ALKLC	340,75	340,75	341,00	-0,94%	335,00	350,00	338,46	162.248.873	479.374
ALTINS1	76,84	76,84	76,85	-0,72%	76,32	77,40	76,74	564.376.901	7.354.178
ALTNY	16,05	16,03	16,05	0,63%	15,91	16,80	16,27	498.220.135	30.623.080
ALVES	2,70	2,69	2,70	-0,37%	2,68	2,73	2,70	142.116.478	52.563.583
ANELE	111,60	-	-	-1,24%	110,00	111,60	110,35	59.563.857	539.785
ANGEN	10,67	10,66	10,68	-0,47%	10,66	10,88	10,75	29.458.382	2.741.691
ANHYT	101,40	101,30	101,40	-1,84%	101,20	104,00	102,15	70.498.535	690.175
ANSGR	27,96	27,98	28,00	-1,13%	27,92	28,40	28,07	62.850.189	2.239.470
ARASE	117,30	117,30	117,50	1,73%	114,80	117,50	115,97	27.785.669	239.595
ARCLK	103,20	103,10	103,20	-2,18%	103,00	105,80	104,05	130.746.849	1.256.550
ARDYZ	58,05	58,00	58,05	-1,94%	57,85	62,00	59,99	226.955.172	3.783.138
ARENA	29,72	29,72	29,78	8,86%	27,22	30,00	28,76	118.950.539	4.136.222
ARFYE	28,50	28,48	28,50	-2,20%	28,40	29,38	28,82	105.474.586	3.660.101
ARMGD	163,10	163,10	163,40	-0,37%	162,40	169,20	165,98	217.655.537	1.311.332
ARSAN	3,25	3,25	3,26	-1,81%	3,25	3,33	3,28	33.499.127	10.218.074
ARTMS	39,56	39,52	39,58	-0,35%	39,42	40,20	39,71	26.405.142	665.020
ARZUM	2,22	2,22	2,23	-1,33%	2,21	2,28	2,23	20.385.969	9.140.416
ASELS	395,50	395,50	395,75	0,38%	384,75	399,25	392,14	7.825.704.093	19.956.534
ASGYO	11,66	11,66	11,67	-2,59%	11,64	11,99	11,80	32.780.303	2.778.060
ASTOR	283,75	283,50	283,75	-4,14%	280,75	297,50	287,11	6.538.853.813	22.775.567
ASUZU	60,20	60,20	60,25	-1,95%	60,00	61,80	60,61	31.457.486	519.039
ATAGY	12,28	12,20	12,28	0,41%	12,10	12,30	12,18	2.207.195	181.295
ATAKP	54,30	54,25	54,30	-1,72%	54,20	55,75	54,88	23.821.207	434.080
ATATP	217,10	216,90	217,20	-4,36%	215,80	230,20	225,19	306.462.305	1.360.900
ATATR	16,76	16,76	16,78	-3,51%	16,76	17,60	17,03	716.959.831	42.096.689
ATEKS	130,00	-	-	9,70%	130,00	130,00	130,00	5.835.440	44.888
ATLAS	7,49	7,47	7,48	-1,45%	7,45	7,66	7,53	5.556.515	738.013
ATSYH	92,00	-	-	-3,16%	92,00	94,95	92,79	2.133.323	22.992
AVGYO	15,59	15,59	15,62	-1,02%	14,91	15,73	15,40	16.669.030	1.082.096
AVHOL	42,82	42,82	42,90	-1,56%	42,70	44,98	43,90	81.380.662	1.853.761
AVOD	4,45	4,44	4,45	-0,89%	4,44	4,73	4,60	70.832.278	15.414.272
AVPGY	56,10	56,05	56,10	-1,23%	55,95	57,75	56,54	30.908.191	546.679
AVTUR	17,12	17,12	17,13	-0,17%	16,90	17,45	17,15	3.093.599	180.413
AYCES	582,00	582,00	583,00	-1,85%	580,00	608,00	592,72	79.838.148	134.699
AYDEM	24,92	24,90	24,92	-1,27%	24,88	25,42	25,11	32.502.479	1.294.200
AYEN	45,24	45,24	-	9,97%	41,18	45,24	44,81	229.318.014	5.117.054
AYES	33,38	-	-	-1,01%	33,38	33,72	33,46	572.939	17.123
AYGAZ	222,40	222,30	222,50	0,68%	219,70	225,40	222,62	131.107.542	588.942
AZTEK	5,13	5,13	5,14	-3,75%	5,13	5,36	5,25	55.775.219	10.626.041
BAGFS	26,50	26,46	26,50	-1,41%	26,32	27,04	26,72	13.138.797	491.762
BAHKM	125,80	125,80	126,10	-2,86%	125,60	133,00	127,61	33.938.585	265.954
BAKAB	48,94	48,88	48,94	-2,51%	48,42	50,25	49,22	19.479.323	395.734
BALAT	68,05	-	-	0,07%	68,05	68,05	68,05	916.157	13.463
BALSU	13,92	13,91	13,92	-2,59%	13,90	14,40	14,18	136.291.782	9.608.977
BANVT	164,40	164,40	-	9,97%	153,50	164,40	162,63	145.538.397	894.909
BARMA	76,25	76,15	76,25	0,33%	74,95	77,05	75,94	163.980.718	2.159.244
BASCM	15,19	-	-	-1,87%	15,19	15,25	15,22	820.918	53.945
BASGZ	51,80	51,80	51,90	0,58%	50,15	53,30	52,11	40.822.313	783.428
BAYRK	5,09	5,08	5,09	-0,78%	5,08	5,18	5,14	24.123.117	4.697.820
BEGYO	4,10	4,09	4,10	-1,91%	4,09	4,21	4,15	16.191.479	3.902.722
BERA	18,10	18,08	18,10	-1,52%	18,02	18,49	18,27	192.920.077	10.560.646
BESLR	14,34	14,32	14,34	1,27%	14,11	14,38	14,22	30.172.902	2.122.045
BESTE	39,00	39,00	39,02	-3,18%	38,60	40,46	39,39	403.890.982	10.254.480
BEYAZ	27,08	27,06	27,10	-1,88%	26,98	27,64	27,21	16.298.438	598.941
BFREN	139,50	139,30	139,50	-0,36%	139,20	140,90	139,82	16.751.873	119.814
BIENY	23,34	23,30	23,34	-1,27%	23,30	23,96	23,64	24.878.425	1.052.474
BIGCH	6,64	6,63	6,64	-0,45%	6,55	6,74	6,66	13.636.170	2.047.595
BIGEN	68,20	-	-	10,00%	65,00	68,20	67,80	57.509.840	848.283
BIGTK	234,60	234,60	-	9,99%	213,30	234,60	228,60	101.558.378	444.270
BIMAS	382,75	382,50	382,75	-0,33%	380,00	397,25	388,15	4.078.855.277	10.508.383
BINBN	174,10	174,10	174,30	-2,08%	174,10	182,30	178,64	44.894.417	251.311
BINHO	9,09	9,08	9,09	-0,76%	9,07	9,42	9,28	510.918.499	55.059.529
BIOEN	18,02	18,01	18,04	-0,55%	17,94	18,49	18,22	164.693.005	9.039.896
BIZIM	27,08	27,08	27,10	-1,10%	27,04	27,58	27,27	3.607.959	132.314
BJKAS	1,67	1,67	1,68	1,83%	1,62	1,68	1,65	91.287.118	55.310.039
BLCYT	26,42	26,38	26,42	7,66%	24,56	26,96	25,89	211.090.468	8.153.608
BLUME	33,18	33,16	33,18	2,72%	31,80	33,90	32,85	91.440.274	2.783.535
BMSCH	17,06	17,07	17,09	-0,41%	16,50	18,41	17,59	121.014.237	6.881.488
BMSTL	92,45	92,45	-	9,99%	83,35	92,45	89,06	415.321.472	4.663.564
BNTAS	6,71	6,70	6,71	-0,30%	6,69	6,78	6,74	17.055.166	2.532.230
BOBET	18,59	18,57	18,59	-0,85%	18,55	18,88	18,68	34.703.259	1.858.029
BORLS	5,59	5,58	5,60	-0,53%	5,51	5,84	5,64	121.894.605	21.622.380
BORSK	6,02	6,01	6,02	-3,53%	5,99	6,30	6,16	53.283.984	8.653.403
BOSSA	6,42	6,42	6,43	-1,08%	6,42	6,60	6,46	7.807.420	1.207.831
BRISA	89,60	89,55	89,65	-2,08%	89,55	92,00	90,67	8.328.079	91.849
BRKO	15,80	-	-	-4,93%	15,80	16,60	16,12	8.935.665	554.377
BRKSN	8,11	8,08	8,11	-0,25%	8,07	8,21	8,13	1.903.377	234.150
BRKVY	93,00	93,10	93,20	-0,80%	92,85	95,20	93,91	30.512.992	324.902
BRLSM	19,72	19,70	19,73	-2,18%	19,62	20,36	19,95	117.816.381	5.905.474
BRMEN	13,51	-	-	9,93%	13,30	13,51	13,50	6.361.887	471.218
BRSAN	611,50	611,50	612,00	-1,13%	606,00	625,50	616,64	1.081.134.505	1.753.276
BRYAT	1.980,00	1.978,00	1.980,00	-0,25%	1.975,00	1.997,00	1.984,28	78.914.963	39.770
BSOKE	34,42	34,46	34,50	-0,46%	34,14	35,00	34,46	52.236.603	1.515.739
BTCIM	5,96	5,96	5,97	0,34%	5,88	6,07	5,97	335.085.946	56.122.522
BUCIM	5,97	5,97	5,98	-1,16%	5,96	6,07	6,00	32.918.356	5.484.370
BULGS	43,06	43,02	43,06	0,37%	42,88	44,10	43,39	273.870.379	6.311.628
BURCE	44,64	44,60	44,66	-0,80%	44,04	46,12	44,99	78.437.536	1.743.327
BURVA	1.069,00	1.068,00	1.069,00	-0,65%	1.065,00	1.116,00	1.079,52	15.028.006	13.921
BVSAN	128,10	128,10	128,20	-0,93%	128,00	135,10	131,76	163.534.965	1.241.199
BYDNR	39,66	39,64	39,70	-3,27%	39,52	41,00	40,02	24.010.001	599.938
CANTE	1,48	1,47	1,48	0,68%	1,47	1,53	1,50	942.307.858	629.832.882
CASA	81,50	-	-	0,00%	81,50	81,55	81,53	625.605	7.673
CATES	40,16	40,14	40,18	2,19%	39,20	40,32	39,85	82.918.842	2.080.618
CCOLA	80,25	80,20	80,25	0,19%	79,00	80,95	80,08	243.584.108	3.041.855
CELHA	15,19	15,19	-	9,99%	13,81	15,19	14,95	273.055.407	18.268.440
CEMAS	4,97	4,96	4,97	-0,40%	4,94	5,07	4,98	91.595.423	18.383.139
CEMTS	10,29	10,28	10,30	-1,15%	10,26	10,47	10,34	12.348.482	1.194.843
CEMZY	15,60	15,59	15,61	-6,81%	15,20	17,11	15,94	640.515.814	40.193.773
CEOEM	26,36	26,36	26,40	1,15%	25,92	26,60	26,23	28.200.181	1.075.192
CGCAM	44,48	44,46	44,54	-1,77%	44,48	45,80	45,00	145.369.696	3.230.269
CIMSA	50,05	50,00	50,05	-2,25%	49,94	51,60	50,57	192.625.381	3.809.217
CLEBI	1.651,00	1.651,00	1.652,00	-1,96%	1.651,00	1.698,00	1.672,89	40.569.123	24.251
CMBTN	1.521,00	1.519,00	1.521,00	-0,59%	1.518,00	1.541,00	1.527,35	11.438.331	7.489
CMENT	277,50	-	-	-3,98%	277,50	287,00	279,47	1.424.711	5.098
CONSE	2,79	2,78	2,79	-1,06%	2,78	2,84	2,82	12.527.501	4.446.329
COSMO	173,50	173,50	174,50	9,33%	155,50	174,50	170,83	25.246.738	147.789
CRDFA	41,08	40,80	41,08	-0,29%	40,50	41,52	41,00	39.692.159	968.093
CRFSA	149,50	149,50	149,70	-3,49%	149,50	159,90	154,52	106.167.698	687.069
CUSAN	24,18	24,18	24,22	0,67%	24,04	24,46	24,23	11.695.658	482.642
CVKMD	44,42	44,42	44,44	-4,10%	44,38	46,74	45,64	711.308.059	15.585.792
CWENE	40,12	40,12	40,16	0,50%	38,88	41,00	40,05	680.047.040	16.981.660
DAGI	7,68	7,68	7,69	-3,40%	7,57	7,87	7,69	108.158.970	14.057.553
DAPGM	10,59	10,59	10,60	-1,03%	10,48	11,00	10,68	1.579.782.957	147.895.074
DARDL	2,09	2,08	2,09	-0,95%	2,08	2,13	2,10	18.077.837	8.597.084
DCTTR	11,62	11,59	11,61	-3,81%	11,55	12,22	11,80	131.303.355	11.126.214
DENGE	2,59	2,58	2,59	1,97%	2,54	2,70	2,62	108.411.360	41.435.238
DERHL	13,72	13,72	13,73	1,93%	13,47	13,94	13,76	117.341.332	8.528.833
DERIM	41,24	41,12	41,24	-2,92%	40,14	42,98	41,71	23.350.711	559.904
DESA	12,02	12,03	12,04	-1,39%	12,00	12,23	12,13	5.096.230	420.129
DESPC	44,68	44,68	44,72	3,91%	43,28	47,30	45,91	127.288.276	2.772.522
DEVA	68,20	68,15	68,20	-0,73%	68,10	69,70	68,96	66.809.346	968.806
DGATE	120,10	119,80	120,10	2,83%	114,10	121,00	118,98	46.445.297	390.378
DGGYO	35,46	35,42	35,46	-4,73%	34,54	36,60	35,42	6.928.220	195.607
DGNMO	8,82	8,82	8,83	-0,34%	8,66	9,06	8,87	39.799.653	4.489.192
DIRIT	25,40	-	-	2,75%	25,20	25,40	25,28	1.030.759	40.770
DITAS	50,35	50,30	50,35	4,03%	47,78	51,65	49,73	479.809.540	9.648.045
DMLKTG	6,09	6,08	6,09	-0,33%	6,06	6,11	6,09	30.993.937	5.091.998
DMRGD	10,32	10,31	10,32	-3,55%	10,31	10,70	10,38	381.854.761	36.772.631
DMSAS	8,51	8,51	8,52	-1,39%	8,50	8,68	8,56	17.954.737	2.097.129
DNISI	22,78	22,72	22,78	-0,87%	22,08	23,30	22,61	53.628.148	2.372.186
DOAS	198,60	198,70	198,80	-1,68%	198,10	204,20	201,03	200.702.813	998.395
DOCO	11.635,00	11.630,00	11.640,00	0,30%	11.422,50	11.700,00	11.554,08	58.844.925	5.093
DOFER	33,58	33,56	33,58	-0,65%	33,48	33,90	33,68	19.170.268	569.197
DOFRB	152,80	152,70	152,80	0,26%	152,50	158,00	155,46	780.682.258	5.021.759
DOGUB	93,10	91,60	93,10	1,69%	87,05	94,15	90,86	36.763.200	404.621
DOHOL	21,86	21,86	21,88	-4,29%	21,72	22,88	22,17	223.628.702	10.084.987
DOKTA	26,42	26,42	26,46	3,36%	25,64	27,22	26,33	22.251.452	845.141
DSTKF	2.820,00	2.817,50	2.820,00	0,36%	2.782,50	2.880,00	2.830,29	896.986.218	316.924
DUNYH	112,70	112,60	112,70	0,45%	111,90	115,80	113,45	69.702.206	614.369
DURDO	5,37	5,37	5,38	1,32%	5,28	5,40	5,34	10.742.556	2.010.776
DURKN	19,87	19,87	19,90	0,91%	19,50	20,24	19,99	31.281.151	1.564.681
DYOBY	14,96	14,95	14,96	-0,66%	14,91	15,18	14,99	20.370.658	1.359.149
DZGYO	8,57	8,56	8,57	-1,83%	8,56	8,83	8,67	11.218.842	1.294.471
EBEBK	83,50	83,50	83,55	-3,19%	83,40	86,95	84,67	24.158.529	285.332
ECILC	83,10	83,00	83,10	-2,12%	82,95	85,50	84,18	157.498.411	1.871.059
ECOGR	37,60	37,58	37,68	-0,27%	37,12	38,16	37,76	136.050.920	3.602.832
ECZYT	349,75	349,75	350,00	0,00%	347,50	353,00	349,49	44.214.339	126.512
EDATA	20,12	20,08	20,12	2,39%	19,45	20,82	20,22	171.910.719	8.502.256
EDIP	35,96	35,96	36,00	-0,33%	35,92	36,54	36,14	10.915.657	302.055
EFOR	13,83	13,82	13,84	5,49%	13,02	14,05	13,61	1.498.349.541	110.071.219
EGEEN	5.620,00	5.615,00	5.620,00	-0,71%	5.615,00	5.717,50	5.656,57	49.653.343	8.778
EGEGY	26,68	26,66	26,70	0,23%	26,32	28,06	27,11	91.280.285	3.367.006
EGEPO	18,46	18,43	18,46	-2,22%	18,42	19,20	18,83	18.886.236	1.003.119
EGGUB	105,20	105,20	105,30	-3,22%	105,10	110,40	107,49	46.293.378	430.690
EGPRO	39,72	39,70	39,76	-1,68%	39,58	41,58	40,60	56.061.953	1.380.770
EGSER	3,21	3,20	3,21	1,58%	3,14	3,21	3,17	10.412.938	3.286.628
EKDMR	59,75	59,75	59,80	-0,58%	59,00	61,20	60,15	641.490.979	10.665.751
EKGYO	21,44	21,44	21,46	-0,09%	21,36	21,98	21,67	2.645.683.468	122.107.556
EKIZ	81,20	-	-	-1,69%	81,00	82,50	81,17	564.439	6.954
EKOS	7,27	7,26	7,27	-1,49%	7,21	7,46	7,33	105.782.660	14.424.063
EKSUN	7,23	7,23	7,24	-2,30%	7,02	7,43	7,17	61.277.023	8.549.885
ELITE	37,40	37,36	37,40	-2,91%	37,36	38,56	37,95	44.769.316	1.179.626
EMKEL	20,92	20,90	20,92	-5,25%	20,86	21,78	21,24	150.670.303	7.094.398
EMNIS	158,80	-	-	-0,25%	158,80	164,00	162,55	267.066	1.643
EMPAE	112,60	-	112,60	-9,99%	112,60	112,60	112,60	85.036.646	755.210
ENDAE	18,02	18,00	18,02	-1,31%	17,89	18,86	18,29	186.111.729	10.176.506
ENERY	9,80	9,79	9,80	3,81%	9,40	10,03	9,85	1.248.212.075	126.761.996
ENJSA	107,40	107,40	107,50	-1,10%	107,20	110,10	108,37	139.106.279	1.283.586
ENKAI	92,70	92,65	92,70	-1,54%	92,55	94,70	93,53	798.656.155	8.538.887
ENPRA	70,00	-	-	-3,18%	68,70	70,00	69,31	3.415.571	49.283
ENSRI	8,35	8,34	8,35	-2,34%	8,04	8,42	8,20	543.444.751	66.300.490
ENTRA	4,76	4,75	4,76	-0,63%	4,72	4,85	4,78	73.480.088	15.378.706
EPLAS	6,08	6,08	6,09	-4,70%	6,03	6,44	6,24	48.832.053	7.825.034
ERBOS	182,20	181,90	182,20	-3,19%	181,90	190,10	184,43	16.272.340	88.231
ERCB	57,70	57,70	57,80	-1,95%	57,70	59,20	58,32	32.631.154	559.559
EREGL	39,30	39,28	39,30	-2,48%	39,24	40,50	40,13	4.177.932.201	104.114.831
ERSU	25,80	25,46	25,80	-2,27%	25,44	26,66	25,90	12.606.732	486.801
ESCAR	48,94	48,80	48,90	5,16%	46,54	49,40	48,46	193.856.846	4.000.261
ESCOM	6,14	6,13	6,14	-0,32%	6,08	6,52	6,29	891.112.690	141.738.389
ESEN	3,76	3,76	3,77	-1,31%	3,76	3,83	3,79	106.431.924	28.112.706
ETILR	5,60	5,59	5,60	-4,11%	5,52	5,94	5,69	114.574.556	20.127.379
ETYAT	12,21	12,21	12,29	-0,65%	12,00	12,40	12,16	6.884.998	566.305
EUHOL	10,80	-	-	-0,55%	10,75	10,80	10,76	5.513.621	512.368
EUKYO	10,29	10,19	10,29	1,88%	9,99	10,45	10,20	8.880.898	870.432
EUPWR	94,40	94,30	94,40	-2,83%	89,00	98,95	93,60	3.497.668.238	37.369.176
EUREN	4,64	4,63	4,64	-1,07%	4,62	4,71	4,66	106.151.135	22.792.487
EUYO	6,25	6,17	6,22	0,32%	6,00	6,38	6,17	5.136.149	832.648
EYGYO	2,50	2,50	2,51	1,63%	2,44	2,53	2,49	31.172.333	12.543.352
FADE	16,37	16,34	16,37	-2,73%	16,04	17,08	16,64	59.761.155	3.590.724
FENER	3,25	3,25	3,26	0,00%	3,24	3,34	3,28	407.402.959	124.067.756
FLAP	13,09	13,09	13,12	-3,39%	13,01	13,49	13,18	9.089.158	689.537
FMIZP	297,50	297,25	298,00	-1,00%	297,50	303,25	300,39	12.245.189	40.765
FONET	5,31	5,30	5,31	0,19%	5,28	5,51	5,40	182.859.797	33.870.259
FORMT	2,21	2,21	2,22	-1,34%	2,21	2,26	2,23	49.488.128	22.180.561
FORTE	90,10	90,10	90,15	-0,28%	90,00	91,80	90,72	63.921.033	704.564
FRIGO	2,26	-	2,26	-9,96%	2,26	2,26	2,26	18.462.894	8.169.422
FRMPL	42,60	42,60	42,62	-6,78%	41,30	46,12	43,27	906.467.383	20.948.231
FROTO	89,50	89,45	89,50	-1,97%	89,05	92,05	90,15	1.368.239.521	15.178.069
FZLGY	16,77	16,76	16,78	-4,66%	16,54	18,16	17,28	615.667.426	35.638.845
GARAN	140,80	140,70	140,80	0,43%	139,60	141,90	141,07	3.054.366.613	21.652.233
GARFA	32,40	32,36	32,40	1,12%	32,04	32,78	32,44	31.098.289	958.596
GATEG	293,00	-	-	-0,59%	293,00	294,00	293,92	13.835.869	47.074
GEDIK	6,85	6,85	6,86	-2,97%	6,80	7,26	7,04	94.175.246	13.384.689
GEDZA	32,98	32,98	33,00	-0,54%	32,92	33,52	33,06	29.083.734	879.750
GENIL	9,20	9,20	9,21	-2,75%	9,12	9,98	9,61	1.343.414.157	139.777.310
GENKM	18,02	-	18,02	-9,99%	18,02	19,59	18,22	1.018.549.205	55.918.899
GENTS	6,86	6,86	6,87	-1,72%	6,86	7,04	6,95	34.346.929	4.939.288
GEREL	40,02	40,00	40,04	2,09%	36,58	40,80	38,95	561.486.064	14.417.457
GESAN	78,30	78,30	78,35	-5,66%	76,50	85,50	79,62	1.595.933.202	20.044.289
GIPTA	69,05	69,00	69,05	-1,57%	68,70	70,60	69,27	73.418.206	1.059.863
GLBMD	12,89	12,85	12,89	-1,38%	12,80	13,59	13,13	3.839.098	292.385
GLCVY	59,75	59,65	59,75	2,40%	58,45	63,00	60,87	141.234.709	2.320.177
GLRMK	177,70	177,60	177,70	-0,45%	177,40	181,60	179,76	652.426.869	3.629.346
GLRYH	3,22	3,21	3,22	-0,62%	3,21	3,28	3,25	17.328.045	5.331.814
GLYHO	17,36	17,36	17,38	1,22%	17,00	17,63	17,40	128.469.923	7.385.449
GMTAS	41,34	41,30	41,34	-6,43%	41,00	44,48	42,10	196.657.836	4.671.609
GOKNR	25,80	25,76	25,80	-2,57%	25,76	28,92	27,40	703.189.102	25.666.581
GOLTS	328,75	328,75	329,00	-0,90%	328,75	333,75	331,00	14.730.835	44.504
GOODY	16,85	16,85	16,88	3,18%	16,34	17,19	16,83	136.373.469	8.104.919
GOZDE	21,34	21,34	21,36	0,00%	21,02	21,50	21,28	38.046.944	1.788.038
GRNYO	18,57	18,40	18,57	-0,54%	18,35	18,70	18,54	4.856.377	261.973
GRSEL	312,75	312,50	313,00	-1,88%	312,25	320,25	317,00	75.373.092	237.767
GRTHO	252,50	252,50	-	9,93%	225,10	252,50	242,22	863.423.650	3.564.615
GSDDE	13,09	13,09	13,10	-0,91%	12,93	13,39	13,18	85.110.819	6.457.785
GSDHO	5,88	5,88	5,89	-3,61%	5,78	6,10	5,91	219.025.918	37.080.118
GSRAY	1,06	1,06	1,07	-0,93%	1,06	1,07	1,06	52.381.668	49.235.158
GUBRF	502,50	502,50	503,00	-4,19%	501,00	529,50	514,44	860.948.477	1.673.576
GUNDG	1.298,00	1.296,00	1.297,00	2,20%	1.255,00	1.340,00	1.312,48	364.118.711	277.428
GWIND	26,94	26,92	26,94	-1,39%	26,88	27,58	27,24	136.539.186	5.011.977
GZNMI	70,85	70,75	70,85	1,80%	69,20	73,00	70,98	158.128.522	2.227.804
HALKB	49,74	49,74	49,78	3,28%	47,94	52,20	50,27	9.470.080.361	188.374.820
HATEK	15,70	15,67	15,70	-0,82%	15,67	16,13	15,82	9.740.395	615.773
HATSN	61,60	61,60	-	10,00%	56,45	61,60	60,79	316.571.128	5.207.314
HDFGS	2,61	2,61	2,62	-3,33%	2,61	2,71	2,66	76.477.544	28.793.973
HEDEF	120,40	120,40	120,50	0,33%	119,30	123,50	120,66	272.334.388	2.268.686
HEKTS	3,82	3,82	3,83	-4,02%	3,78	4,02	3,89	989.380.567	254.245.309
HKTM	13,81	13,79	13,81	0,51%	13,69	14,03	13,84	50.809.907	3.671.015
HLGYO	6,34	6,34	6,35	-0,47%	6,30	6,44	6,37	252.720.363	39.649.283
HOROZ	61,00	60,90	60,95	-0,08%	60,70	61,85	61,22	60.823.871	993.489
HRKET	107,00	106,80	107,00	-5,14%	106,50	113,70	109,21	265.664.976	2.432.547
HTTBT	41,14	41,14	41,20	-1,06%	41,14	42,00	41,47	10.284.713	248.001
HUBVC	2,99	2,99	3,00	1,01%	2,92	3,03	2,98	4.832.923	1.621.072
HUNER	3,69	3,69	3,70	1,65%	3,66	3,86	3,77	233.922.785	61.977.502
HURGZ	7,00	7,00	7,01	-1,41%	6,95	7,18	7,03	21.969.642	3.123.897
ICBCT	20,40	20,42	20,46	-0,39%	20,02	21,14	20,56	48.887.381	2.377.940
ICUGS	5,24	5,23	5,24	-2,96%	5,13	5,64	5,32	138.043.190	25.940.249
IDGYO	4,74	4,67	4,74	-1,25%	4,57	4,79	4,69	6.072.606	1.294.593
IEYHO	128,70	128,60	128,70	1,34%	126,70	128,80	127,79	269.240.336	2.106.936
IHAAS	69,30	-	69,30	-9,94%	69,30	69,30	69,30	11.329.164	163.480
IHEVA	2,08	2,07	2,08	-0,48%	2,06	2,10	2,08	1.766.820	850.443
IHGZT	1,37	1,36	1,37	-0,72%	1,35	1,39	1,37	16.768.109	12.255.324
IHLAS	1,19	1,18	1,19	-4,03%	1,18	1,25	1,22	191.161.357	156.755.360
IHLGM	1,85	1,84	1,85	-1,60%	1,84	1,89	1,86	25.951.191	13.953.228
IHYAY	1,66	1,66	1,67	-0,60%	1,66	1,73	1,69	13.019.239	7.723.148
IMASM	3,07	3,07	3,08	-1,29%	3,07	3,13	3,10	42.023.795	13.576.221
INDES	11,66	11,65	11,66	2,37%	11,37	11,81	11,64	95.245.954	8.185.181
INFO	4,21	4,21	4,22	4,21%	4,05	4,35	4,20	208.595.253	49.702.702
INGRM	411,75	411,25	412,25	-1,02%	411,00	422,00	416,13	11.243.838	27.020
INTEK	240,20	-	-	0,08%	240,00	240,20	240,04	930.647	3.877
INTEM	262,75	262,50	262,75	-0,28%	262,25	267,00	264,34	11.603.838	43.897
INVEO	7,81	7,80	7,82	-1,76%	7,59	8,03	7,89	29.566.024	3.746.769
INVES	743,50	742,50	744,00	1,85%	721,00	754,00	740,92	76.732.865	103.565
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,80	-	-	-0,27%	74,80	75,00	74,96	1.363.237	18.187
ISBTR	438.997,50	-	-	-0,23%	410.697,50	438.997,50	424.847,50	849.695	2
ISCTR	14,93	14,92	14,93	-0,53%	14,86	15,11	14,99	5.327.937.174	355.486.266
ISDMR	58,40	58,40	58,50	-1,85%	57,35	60,30	58,71	150.918.957	2.570.588
ISFIN	20,28	20,28	20,30	0,60%	19,98	20,38	20,21	24.752.357	1.224.933
ISGSY	111,70	111,60	111,70	-2,62%	111,20	116,80	113,40	90.814.885	800.840
ISGYO	20,38	20,36	20,38	-0,88%	20,36	20,68	20,46	14.862.705	726.438
ISKPL	7,91	-	7,91	-9,91%	7,91	8,87	8,06	957.712.747	118.798.025
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,30	37,30	37,32	-0,48%	37,30	38,08	37,61	208.691.245	5.549.587
ISSEN	7,72	7,71	7,73	-1,03%	7,71	7,88	7,78	6.449.473	829.296
ISYAT	8,01	8,01	8,02	-0,87%	8,01	8,13	8,05	5.328.962	662.075
IZENR	10,34	10,34	10,35	1,17%	10,22	10,40	10,33	274.442.512	26.576.429
IZFAS	62,85	62,70	62,85	0,96%	61,80	63,35	62,53	252.014.523	4.030.164
IZINV	69,10	69,10	-	9,94%	63,65	69,10	67,57	25.484.207	377.134
IZMDC	7,99	7,98	7,99	-2,44%	7,97	8,24	8,09	38.515.038	4.759.255
JANTS	16,68	16,67	16,68	-0,30%	16,65	16,95	16,79	30.437.260	1.812.873
KAPLM	628,50	628,00	628,50	-2,26%	614,00	632,00	623,12	112.179.179	180.029
KAREL	10,42	10,42	10,43	-6,80%	10,40	11,19	10,67	246.833.574	23.130.989
KARSN	12,70	12,69	12,70	1,36%	12,27	12,92	12,59	283.421.653	22.519.912
KARTN	123,50	123,30	123,60	-4,78%	121,50	136,40	129,85	144.569.798	1.113.398
KATMR	2,68	2,67	2,68	-2,19%	2,67	2,76	2,71	171.665.875	63.310.476
KAYSE	4,49	4,49	4,50	-0,88%	4,49	4,61	4,52	28.409.072	6.281.747
KBORU	24,66	24,64	24,66	-0,96%	24,62	25,20	24,82	95.014.557	3.828.712
KCAER	14,97	14,96	14,98	0,60%	14,51	15,29	14,91	286.547.712	19.219.564
KCHOL	195,70	195,70	195,80	-2,20%	195,30	201,40	197,64	2.094.780.131	10.598.831
KENT	390,75	-	-	-0,82%	384,00	391,00	390,27	426.958	1.094
KERVN	6,99	-	-	0,72%	6,90	6,99	6,93	4.306.514	621.811
KFEIN	10,54	10,53	10,55	-2,14%	10,49	11,00	10,72	94.480.467	8.810.946
KGYO	11,92	11,91	11,92	-1,97%	11,88	12,21	12,04	180.779.037	15.021.146
KIMMR	16,71	16,70	16,72	-2,34%	16,68	17,15	16,91	24.888.254	1.472.153
KLGYO	5,11	5,10	5,11	-0,20%	5,09	5,18	5,14	33.533.913	6.530.171
KLKIM	31,26	31,22	31,26	-0,70%	31,14	31,74	31,37	69.098.007	2.202.531
KLMSN	32,28	32,14	32,28	-0,62%	32,12	33,24	32,77	17.599.939	537.114
KLNMA	9,20	-	-	-1,81%	9,20	9,28	9,23	699.419	75.775
KLRHO	90,50	90,45	90,50	-2,32%	90,40	93,70	91,48	209.681.444	2.292.179
KLSER	28,64	28,62	28,64	-1,92%	28,60	29,48	28,87	31.252.102	1.082.462
KLSYN	14,92	14,91	14,95	-2,74%	14,65	15,54	15,08	122.971.283	8.152.854
KLYPV	59,15	59,15	59,20	-0,76%	59,05	60,90	59,85	130.424.979	2.179.317
KMPUR	21,26	21,26	21,30	1,24%	20,62	21,44	21,18	24.461.467	1.155.020
KNFRT	15,06	15,05	15,07	-3,77%	15,00	16,20	15,34	92.383.086	6.020.760
KOCMT	2,66	2,65	2,66	-0,75%	2,53	2,73	2,64	202.299.103	76.773.544
KONKA	15,19	15,19	15,21	-3,68%	14,73	15,90	15,25	94.571.220	6.201.694
KONTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
KONYA	3.727,50	3.727,50	3.732,50	-0,60%	3.725,00	3.765,00	3.743,47	13.199.480	3.526
KOPOL	6,59	6,58	6,59	-0,15%	6,45	6,89	6,67	221.111.518	33.155.259
KORDS	76,90	76,85	76,90	0,92%	76,20	78,65	77,30	92.230.932	1.193.121
KOTON	14,54	14,53	14,54	-1,29%	14,52	14,86	14,63	29.267.532	2.000.368
KRDMA	40,80	40,80	40,84	-1,50%	40,54	41,54	41,39	271.177.446	6.551.332
KRDMB	108,10	108,00	108,10	-3,05%	107,50	111,40	109,38	204.632.122	1.870.926
KRDMD	39,12	-	-	-4,21%	39,12	41,32	39,94	2.243.455.069	56.167.798
KRGYO	2,69	2,69	2,70	-0,74%	2,68	2,72	2,70	46.757.132	17.320.106
KRONT	20,68	20,66	20,70	-4,17%	20,66	22,64	21,63	53.567.804	2.477.003
KRPLS	9,10	9,10	9,11	-1,30%	9,09	9,37	9,22	8.992.228	975.615
KRSTL	10,74	10,73	10,74	-1,92%	10,67	11,08	10,89	58.684.069	5.391.247
KRTEK	23,92	23,90	23,92	-0,42%	23,62	24,66	24,12	2.128.272	88.237
KRVGD	2,99	2,98	2,99	-0,99%	2,97	3,03	2,99	12.927.828	4.326.626
KSTUR	2.947,50	-	-	4,80%	2.867,50	2.950,00	2.944,89	1.899.453	645
KTLEV	177,80	177,80	177,90	5,83%	168,40	178,00	173,50	3.922.327.161	22.607.193
KTSKR	99,80	99,85	99,95	1,32%	96,75	105,00	101,13	191.481.422	1.893.396
KUTPO	90,30	90,15	90,30	-1,20%	90,00	92,15	90,90	13.762.947	151.406
KUVVA	146,70	146,70	146,90	-1,34%	145,70	152,80	147,94	7.808.551	52.782
KUYAS	68,55	68,55	68,60	-0,51%	67,20	70,50	69,24	278.655.098	4.024.790
KZBGY	3,25	3,24	3,25	-2,69%	3,24	3,38	3,33	162.630.357	48.879.659
KZGYO	23,22	23,20	23,22	0,09%	23,14	23,56	23,33	23.807.175	1.020.410
LIDER	107,80	107,70	107,80	-2,18%	107,40	113,80	110,96	113.428.682	1.022.226
LIDFA	3,07	3,06	3,07	0,66%	2,99	3,18	3,10	68.785.115	22.208.353
LILAK	37,02	37,00	37,02	2,49%	36,18	37,70	37,15	219.610.613	5.911.669
LINK	7,08	7,07	7,08	-1,94%	7,05	7,30	7,18	151.230.207	21.057.444
LKMNH	15,33	15,33	15,36	-0,20%	15,33	15,55	15,44	10.179.646	659.530
LMKDC	28,86	28,86	28,90	-0,14%	28,76	29,54	29,11	181.910.390	6.249.467
LOGO	142,50	142,50	142,70	-1,18%	142,00	146,20	144,53	101.104.243	699.548
LRSHO	3,51	3,50	3,51	-3,04%	3,50	3,64	3,58	64.344.050	17.992.096
LUKSK	112,60	112,60	112,90	5,43%	105,90	115,90	111,14	69.107.176	621.789
LXGYO	17,07	17,06	17,07	-0,76%	16,93	17,40	17,14	269.423.248	15.721.607
LYDHO	176,10	176,00	176,30	-1,78%	175,80	182,50	178,81	30.210.865	168.956
LYDYE	13.860,00	13.857,50	13.882,50	-1,05%	13.752,50	14.147,50	13.965,53	10.362.425	742
MAALT	1.156,00	1.155,00	1.156,00	-0,09%	1.145,00	1.167,00	1.157,53	51.756.837	44.713
MACKO	38,92	38,80	38,92	-1,52%	38,72	39,84	39,44	32.917.534	834.581
MAGEN	34,06	34,04	34,08	-1,90%	33,30	34,72	33,97	677.791.630	19.950.522
MAKIM	18,01	18,01	18,04	0,28%	17,99	18,44	18,16	28.794.851	1.585.461
MAKTK	12,70	12,70	12,71	-1,17%	12,65	13,20	12,85	58.886.288	4.584.354
MANAS	29,30	29,26	29,30	-1,35%	29,18	30,10	29,67	553.956.940	18.669.802
MARBL	13,54	13,52	13,54	-0,81%	13,22	13,85	13,57	106.263.607	7.833.698
MARKA	77,60	77,55	77,65	6,23%	72,10	79,90	77,55	177.092.701	2.283.610
MARMR	2,39	2,38	2,39	-1,65%	2,38	2,44	2,41	148.066.323	61.434.069
MARTI	1,83	1,82	1,83	-1,61%	1,82	1,89	1,85	56.729.473	30.653.828
MAVI	42,18	42,16	42,18	0,52%	41,98	43,12	42,40	202.594.038	4.778.016
MCARD	176,10	176,10	176,20	-3,67%	174,10	185,50	180,32	306.227.922	1.698.218
MEDTR	29,98	29,98	30,00	-0,07%	29,70	30,16	29,94	18.024.201	601.947
MEGAP	2,36	-	-	-1,67%	2,36	2,38	2,38	1.103.067	463.903
MEGMT	82,85	82,80	82,85	-3,44%	82,75	86,80	84,53	198.170.247	2.344.391
MEKAG	3,74	3,73	3,74	-1,06%	3,71	3,80	3,76	55.826.432	14.849.815
MEPET	24,80	24,78	24,80	-9,56%	24,68	26,86	25,12	30.555.009	1.216.365
MERCN	26,32	26,30	26,32	3,30%	25,52	28,02	27,07	648.174.228	23.943.448
MERIT	17,42	17,41	17,43	-1,86%	17,32	17,87	17,56	60.047.416	3.418.697
MERKO	1,79	1,78	1,79	3,47%	1,74	1,86	1,81	201.874.272	111.383.149
METRO	8,43	8,42	8,43	-1,17%	8,33	8,57	8,44	48.002.845	5.688.847
MEYSU	15,48	15,47	15,48	-6,47%	15,43	16,80	15,95	352.849.711	22.123.542
MGROS	680,00	679,50	680,00	-2,65%	669,50	706,50	690,26	1.094.560.658	1.585.723
MHRGY	3,96	3,96	3,97	-2,22%	3,96	4,09	4,02	12.612.077	3.136.374
MIATK	47,46	47,44	47,46	1,32%	47,40	49,70	48,69	2.743.777.960	56.352.526
MMCAS	59,20	-	-	2,07%	57,85	59,20	59,02	720.446	12.206
MNDRS	11,48	11,48	11,49	0,61%	11,41	11,62	11,52	30.041.806	2.608.525
MNDTR	5,85	5,85	5,87	-2,01%	5,85	6,00	5,91	4.822.992	815.725
MOBTL	14,14	14,14	14,15	-1,94%	14,10	14,85	14,36	46.912.001	3.266.984
MOGAN	12,43	12,43	12,45	-4,60%	12,37	13,18	12,86	212.148.545	16.502.903
MOPAS	36,68	36,68	36,70	4,15%	35,18	37,38	36,21	260.542.705	7.194.848
MPARK	428,50	428,00	428,50	-0,29%	424,75	441,50	435,13	570.020.525	1.310.011
MRGYO	1,58	1,58	1,59	-0,63%	1,58	1,62	1,60	65.582.577	41.103.699
MRSHL	1.569,00	1.569,00	1.573,00	-0,06%	1.561,00	1.606,00	1.578,12	23.094.203	14.634
MSGYO	6,70	6,69	6,71	0,00%	6,66	7,24	6,95	77.024.855	11.081.820
MTRKS	28,62	28,58	28,62	-0,56%	28,54	30,66	29,40	73.019.618	2.483.968
MTRYO	10,24	10,20	10,24	-0,58%	10,12	10,42	10,21	2.144.156	209.934
MZHLD	5,96	5,96	5,97	-1,32%	5,93	6,08	6,02	1.188.988	197.605
NATEN	6,78	6,77	6,78	-0,73%	6,76	6,86	6,79	34.552.232	5.087.490
NETAS	69,95	69,90	70,05	-1,69%	68,35	73,35	71,21	290.093.298	4.073.699
NETCD	160,20	160,10	160,20	1,33%	157,20	165,20	161,40	747.683.734	4.632.385
NIBAS	4,49	4,49	4,50	-0,44%	4,48	4,58	4,52	26.311.969	5.825.915
NTGAZ	12,22	12,22	12,24	-1,29%	12,19	12,43	12,30	28.937.806	2.353.591
NTHOL	42,88	42,80	42,86	0,19%	42,40	43,60	43,08	120.481.909	2.796.729
NUGYO	10,77	10,73	10,77	1,03%	10,57	11,17	10,84	31.513.368	2.907.130
NUHCM	227,40	227,30	227,90	0,09%	225,20	229,00	226,90	15.667.284	69.050
OBAMS	7,05	7,05	7,06	-3,69%	7,03	7,35	7,19	203.432.216	28.312.164
OBASE	41,32	41,32	41,36	-1,85%	40,40	42,36	41,14	33.089.709	804.251
ODAS	8,35	8,35	8,36	6,37%	7,82	8,63	8,43	1.914.517.954	226.992.334
ODINE	1.703,00	1.701,00	1.703,00	1,98%	1.655,00	1.704,00	1.683,39	373.014.598	221.585
OFSYM	60,05	60,00	60,05	-0,25%	59,00	61,70	60,29	98.243.719	1.629.405
ONCSM	263,50	263,50	264,00	0,96%	262,00	278,00	269,06	112.459.982	417.975
ONRYT	65,35	65,30	65,35	-0,76%	64,00	67,30	65,76	94.797.896	1.441.477
ORCAY	4,22	4,22	4,27	-3,43%	4,20	4,38	4,27	6.851.962	1.606.484
ORGE	124,20	124,20	124,50	-2,51%	116,30	134,10	124,88	649.383.945	5.200.292
ORMA	206,20	-	-	-3,91%	206,20	214,60	213,89	609.594	2.850
OSMEN	7,44	7,42	7,43	0,54%	7,38	7,53	7,45	9.634.686	1.292.920
OSTIM	2,73	2,73	2,74	0,00%	2,72	2,75	2,74	30.307.254	11.069.534
OTKAR	354,50	354,25	354,50	-0,98%	354,00	359,75	357,81	419.706.677	1.172.974
OTTO	204,80	204,50	204,80	-0,68%	203,70	208,50	205,46	47.888.756	233.083
OYAKC	21,54	21,52	21,54	-2,00%	21,52	22,10	21,84	310.099.362	14.200.462
OYAYO	55,80	55,55	55,95	8,45%	51,70	56,50	55,31	33.451.233	604.757
OYLUM	8,34	8,33	8,34	-1,18%	8,33	8,68	8,39	9.461.643	1.128.393
OYYAT	49,34	49,34	-	9,99%	44,72	49,34	48,74	120.971.607	2.482.117
OZATD	1.837,00	1.831,00	1.837,00	-3,32%	1.752,00	1.923,00	1.840,47	398.218.917	215.807
OZGYO	2,12	2,11	2,12	-0,47%	2,11	2,15	2,13	26.095.426	12.259.196
OZKGY	15,19	15,17	15,19	-0,07%	15,11	15,30	15,21	61.295.244	4.029.257
OZRDN	29,02	29,02	29,06	-4,79%	28,96	30,24	29,59	6.146.423	207.691
OZSUB	29,48	29,48	29,50	-0,14%	29,30	29,98	29,58	16.635.651	562.383
OZYSR	11,63	11,62	11,64	-2,10%	11,33	12,05	11,77	17.643.170	1.499.483
PAGYO	138,10	137,80	138,10	-2,75%	137,50	146,10	141,16	14.935.836	105.810
PAHOL	1,60	1,60	1,61	-0,62%	1,60	1,64	1,62	530.833.040	327.585.690
PAMEL	83,85	83,90	84,00	-2,50%	83,65	88,40	85,28	18.049.408	211.655
PAPIL	14,88	14,87	14,88	2,27%	14,50	15,27	14,98	228.192.966	15.228.894
PARSN	93,05	93,00	93,05	0,49%	91,15	95,65	93,48	135.827.144	1.452.955
PASEU	110,70	110,60	110,70	-2,89%	109,90	115,50	111,47	798.362.991	7.162.172
PATEK	23,96	23,96	23,98	-1,32%	23,80	24,92	24,39	558.013.823	22.875.568
PCILT	34,68	34,66	34,72	-0,74%	34,26	36,08	35,10	64.366.268	1.833.692
PEKGY	13,33	13,32	13,33	0,23%	13,04	13,51	13,29	3.796.651.142	285.631.096
PENGD	12,12	12,11	12,13	0,00%	12,11	12,59	12,32	54.695.124	4.438.078
PENTA	14,79	14,78	14,79	-2,12%	14,77	15,25	15,01	20.709.190	1.379.352
PETKM	20,24	20,22	20,24	2,48%	19,65	20,58	20,19	1.889.847.745	93.595.083
PETUN	12,19	12,19	12,20	-1,85%	12,19	12,51	12,32	17.048.139	1.383.995
PGSUS	180,90	180,80	180,90	-1,68%	180,50	185,60	182,66	1.294.880.673	7.088.942
PINSU	11,30	11,28	11,30	-0,26%	11,24	11,42	11,29	17.364.209	1.537.802
PKART	140,10	140,30	140,50	0,79%	128,30	140,40	132,72	197.401.388	1.487.350
PKENT	149,10	149,10	149,30	-0,47%	148,80	150,80	149,46	10.949.255	73.261
PLTUR	23,58	23,54	23,56	5,08%	22,38	24,06	23,28	98.845.107	4.246.641
PNLSN	45,44	45,40	45,44	-0,53%	45,36	46,24	45,73	27.879.047	609.621
PNSUT	12,19	12,20	12,22	-2,48%	12,19	12,64	12,38	17.032.170	1.376.225
POLHO	20,54	20,54	20,58	0,39%	20,30	20,88	20,60	90.554.012	4.395.381
POLTK	5.062,50	5.065,00	5.070,00	1,25%	4.970,00	5.180,00	5.085,86	46.052.440	9.055
PRDGS	7,39	7,38	7,39	-3,90%	7,37	7,80	7,54	37.565.418	4.981.699
PRKAB	39,58	39,50	39,58	0,20%	39,18	40,08	39,73	42.893.590	1.079.529
PRKME	19,51	19,51	-	9,98%	17,63	19,51	18,87	215.692.869	11.428.801
PRZMA	47,02	47,12	47,28	-4,35%	46,00	52,50	49,64	528.289.966	10.641.722
PSDTC	120,20	120,10	120,20	-0,17%	118,00	122,40	119,92	5.522.063	46.048
PSGYO	3,90	3,89	3,90	7,14%	3,53	3,97	3,80	4.952.386.006	1.303.652.676
QNBFK	37,68	-	-	1,29%	37,20	38,00	37,82	769.387	20.343
QNBTR	216,80	-	-	-0,37%	211,10	216,80	214,31	1.878.392	8.765
QUAGR	4,16	4,16	4,17	-1,19%	4,15	4,30	4,23	305.979.165	72.410.630
RALYH	206,80	206,70	206,80	1,37%	200,50	214,50	208,32	470.388.828	2.258.041
RAYSG	198,70	198,60	198,80	-3,21%	198,40	205,00	201,00	37.011.716	184.140
REEDR	7,15	7,14	7,15	-1,65%	7,14	7,34	7,25	94.727.620	13.061.059
RGYAS	199,40	199,40	199,50	0,30%	196,80	200,00	198,42	229.100.887	1.154.634
RNPOL	2,54	2,53	2,54	-3,42%	2,52	2,62	2,57	7.412.156	2.888.640
RODRG	24,96	24,94	24,98	-4,44%	24,84	26,24	25,44	6.314.721	248.192
RTALB	3,49	3,48	3,49	0,29%	3,48	3,55	3,51	75.571.026	21.550.503
RUBNS	23,62	23,60	23,64	-1,50%	23,50	24,48	24,04	88.203.159	3.669.523
RUZYE	10,49	10,48	10,50	-3,05%	10,47	10,97	10,68	76.309.353	7.147.444
RYGYO	31,62	31,58	31,62	-3,42%	31,48	33,06	32,24	35.090.951	1.088.572
RYSAS	24,44	24,42	24,44	-2,08%	24,38	25,40	24,90	52.148.182	2.094.764
SAFKR	24,14	24,12	24,14	-1,39%	23,76	24,66	24,14	70.594.626	2.923.907
SAHOL	99,80	99,75	99,80	-0,99%	98,85	101,80	100,10	1.400.860.077	13.995.187
SAMAT	6,37	6,36	6,37	-2,75%	6,29	6,54	6,41	6.415.827	1.000.804
SANEL	56,10	56,10	-	10,00%	50,10	56,10	54,60	35.917.392	657.852
SANFM	8,98	8,98	8,99	2,05%	8,74	9,24	9,03	178.122.564	19.732.002
SANKO	21,80	21,80	21,82	-1,54%	21,80	22,40	21,95	8.873.877	404.316
SARKY	28,64	28,62	28,64	-0,42%	28,60	29,78	29,23	279.900.369	9.575.671
SASA	2,71	2,71	2,72	0,00%	2,69	2,75	2,72	5.155.753.464	1.897.892.097
SAYAS	52,45	52,40	52,45	-1,59%	52,40	53,95	52,87	58.207.305	1.100.887
SDTTR	254,25	254,00	254,25	5,98%	238,40	258,00	249,77	425.138.592	1.702.094
SEGMN	52,90	52,85	52,90	-2,94%	52,80	57,50	55,11	94.534.166	1.715.436
SEGYO	4,84	4,84	4,85	-2,02%	4,83	4,98	4,88	12.737.046	2.611.713
SEKFK	10,21	10,17	10,21	-1,45%	10,13	10,39	10,22	2.908.633	284.698
SEKUR	10,05	10,03	10,05	5,79%	9,25	10,17	9,77	36.266.367	3.711.226
SELEC	149,20	149,20	-	9,95%	149,20	149,20	149,20	412.899.959	2.767.426
SELVA	2,09	2,08	2,09	0,48%	2,06	2,13	2,09	74.261.458	35.472.395
SERNT	9,44	9,43	9,44	0,75%	9,30	9,51	9,41	51.810.452	5.507.445
SEYKM	4,70	4,70	4,72	-3,49%	4,66	4,85	4,74	6.893.909	1.454.132
SILVR	2,62	2,61	2,62	-1,13%	2,61	2,69	2,64	3.116.904	1.183.017
SISE	44,92	44,90	44,92	-2,22%	44,82	46,38	45,51	1.731.973.897	38.056.347
SKBNK	14,30	14,30	14,31	-1,72%	14,03	14,65	14,28	247.790.373	17.348.841
SKTAS	4,48	4,48	4,49	8,47%	3,93	4,53	4,30	410.017.532	95.396.933
SKYLP	294,25	293,75	294,25	-0,93%	290,00	302,75	296,10	17.512.266	59.144
SKYMD	13,26	13,24	13,26	0,76%	13,00	13,52	13,28	39.122.400	2.945.502
SMART	33,56	33,52	33,56	-0,77%	33,36	34,64	34,08	36.681.344	1.076.192
SMRTG	12,22	12,22	12,23	-4,83%	12,12	12,93	12,46	527.849.985	42.379.143
SMRVA	14,31	14,29	14,30	-2,25%	14,26	14,84	14,37	110.822.395	7.711.236
SNGYO	3,85	3,84	3,85	1,85%	3,77	3,90	3,84	71.395.680	18.599.487
SNICA	4,16	4,16	4,17	2,97%	3,99	4,21	4,14	76.222.765	18.430.211
SNPAM	22,52	-	-	5,73%	21,72	22,52	21,93	356.785	16.270
SODSN	8,75	-	-	-1,57%	8,75	8,97	8,91	773.387	86.849
SOKE	16,18	16,18	16,19	-4,60%	16,00	17,66	16,49	225.824.913	13.697.462
SOKM	48,40	48,38	48,40	-3,59%	48,24	50,80	49,38	260.163.324	5.268.293
SONME	137,90	137,10	137,90	1,10%	131,60	143,90	140,13	10.489.775	74.856
SRVGY	2,99	2,99	3,00	-1,32%	2,99	3,04	3,01	84.549.470	28.116.128
SUMAS	391,50	-	-	0,38%	391,50	393,00	391,88	520.418	1.328
SUNTK	29,96	29,96	29,98	-0,20%	29,72	31,98	30,34	43.018.098	1.417.853
SURGY	71,30	71,25	71,30	-3,71%	71,05	74,10	72,52	135.418.583	1.867.250
SUWEN	7,26	7,25	7,26	-2,29%	7,22	7,50	7,33	17.096.336	2.332.418
SVGYO	20,52	20,52	20,56	-0,58%	20,32	21,08	20,59	1.138.046.118	55.261.481
TABGD	248,70	248,60	248,70	-4,07%	248,20	262,25	252,48	150.769.135	597.160
TARKM	568,00	568,00	569,00	0,00%	562,00	583,00	572,93	100.637.909	175.655
TATEN	14,55	14,54	14,56	-1,02%	14,37	14,96	14,58	234.088.278	16.050.538
TATGD	18,77	18,75	18,77	-3,45%	18,75	19,60	19,06	34.819.362	1.827.129
TAVHL	300,00	299,75	300,00	-0,66%	293,75	303,00	298,49	1.197.990.027	4.015.208
TBORG	134,60	134,60	134,80	-1,03%	134,20	137,80	135,85	14.433.599	106.247
TCELL	111,80	111,80	111,90	-2,95%	111,30	116,30	113,17	1.342.043.678	11.859.050
TCKRC	143,20	143,20	143,40	0,42%	142,80	144,80	143,71	171.971.519	1.196.684
TDGYO	15,80	15,80	15,90	-3,07%	15,71	16,30	15,91	11.584.556	728.037
TEHOL	33,08	33,06	33,08	0,12%	32,92	33,30	33,09	1.323.858.760	40.008.093
TEKTU	9,96	9,96	9,98	0,10%	9,90	10,18	10,02	41.595.218	4.149.798
TERA	162,40	162,40	162,50	-7,88%	161,50	169,00	164,03	4.648.441.461	28.339.084
TEZOL	17,19	17,16	17,19	-1,21%	17,05	17,64	17,35	30.709.096	1.769.590
TGSAS	181,30	180,80	181,10	2,14%	177,00	192,10	184,21	128.956.193	700.067
THYAO	323,00	322,75	323,00	-1,07%	321,75	328,25	325,56	8.584.085.099	26.366.842
TKFEN	137,00	136,90	137,00	0,88%	136,10	140,00	138,08	366.992.974	2.657.868
TKNSA	19,95	19,94	19,95	-1,04%	19,92	20,30	20,06	24.960.108	1.244.253
TLMAN	101,10	100,90	101,10	-1,08%	100,80	104,00	102,34	20.639.149	201.672
TMPOL	432,50	432,50	433,00	-3,03%	423,50	445,00	430,53	128.645.424	298.807
TMSN	89,80	89,75	89,80	-1,32%	89,70	91,70	90,70	33.713.734	371.690
TNZTP	24,84	24,84	24,88	-1,97%	24,72	25,44	25,05	24.139.262	963.611
TOASO	327,75	327,50	327,75	1,16%	323,75	334,50	329,86	1.289.507.294	3.909.284
TRALT	47,46	47,44	47,46	-1,33%	47,00	48,60	47,82	3.416.788.624	71.445.686
TRCAS	41,32	41,30	41,32	-1,85%	41,24	42,24	41,53	40.811.220	982.703
TRENJ	88,65	88,60	88,70	-0,95%	88,20	90,45	89,09	86.695.766	973.082
TRGYO	97,75	97,70	97,85	-0,56%	97,70	99,50	98,47	64.005.479	650.027
TRHOL	1.625,00	1.625,00	1.627,00	-4,58%	1.616,00	1.668,00	1.631,19	106.506.909	65.294
TRILC	1,23	-	-	-3,15%	1,23	1,25	1,25	9.954.527	7.983.731
TRMET	114,00	113,90	114,00	-0,26%	113,00	115,90	114,31	218.493.678	1.911.483
TSGYO	7,02	7,02	7,03	-0,85%	7,01	7,32	7,20	30.971.899	4.300.218
TSKB	12,06	12,05	12,06	-1,07%	11,95	12,26	12,11	212.807.720	17.578.295
TSPOR	0,94	0,93	0,94	0,00%	0,93	0,95	0,94	121.048.585	128.818.349
TTKOM	62,55	62,55	62,60	-3,02%	61,95	65,15	63,76	1.569.772.570	24.621.740
TTRAK	439,00	439,00	439,50	-2,17%	437,75	451,25	444,43	66.774.779	150.247
TUCLK	4,19	4,19	4,21	-3,46%	4,19	4,38	4,24	35.981.905	8.492.467
TUKAS	2,36	2,35	2,36	-1,67%	2,35	2,41	2,38	131.792.536	55.363.630
TUPRS	227,30	227,20	227,30	0,84%	225,50	228,70	227,44	4.142.112.261	18.212.090
TUREX	8,12	8,12	8,13	-0,61%	8,11	8,23	8,16	103.454.443	12.672.686
TURGG	30,96	30,90	30,96	7,43%	28,66	31,32	29,88	50.646.890	1.694.786
TURSG	6,39	6,38	6,39	-2,29%	6,37	6,61	6,48	507.756.250	78.368.056
UCAYM	35,50	35,44	35,48	-3,06%	35,30	37,32	36,00	462.435.398	12.843.938
UFUK	1.577,00	1.577,00	1.579,00	0,25%	1.576,00	1.672,00	1.601,76	173.841.928	108.532
ULAS	26,92	26,92	26,94	-0,30%	26,34	27,18	26,83	6.194.786	230.912
ULKER	114,20	114,20	114,30	-1,47%	114,00	116,10	114,81	381.931.234	3.326.624
ULUFA	1,90	1,89	1,90	-2,56%	1,89	1,99	1,93	31.727.078	16.464.158
ULUSE	343,00	343,00	343,25	-1,79%	341,25	358,50	347,89	158.801.106	456.470
ULUUN	8,67	8,66	8,67	0,58%	8,40	8,67	8,50	34.851.777	4.099.131
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,66	12,65	12,66	-1,48%	12,55	12,94	12,72	10.160.621	798.791
USAK	1,50	1,49	1,50	-0,66%	1,49	1,52	1,51	47.519.615	31.540.994
VAKBN	33,96	33,94	33,96	-0,82%	33,50	35,14	34,41	3.669.487.696	106.639.376
VAKFA	12,66	12,65	12,66	-1,33%	12,64	12,84	12,77	70.412.563	5.515.632
VAKFN	1,70	1,69	1,70	-1,16%	1,69	1,73	1,71	70.751.525	41.406.985
VAKKO	78,75	78,60	78,85	-1,01%	78,35	80,05	79,13	9.530.326	120.443
VANGD	106,00	105,90	106,00	6,11%	100,00	109,00	105,74	78.086.044	738.492
VBTYZ	30,28	30,28	30,30	-2,89%	30,04	32,30	31,24	105.664.514	3.382.666
VERTU	44,80	44,72	44,80	-3,53%	44,66	49,06	46,51	181.580.633	3.903.834
VERUS	706,50	706,00	707,00	-1,81%	691,50	724,50	703,43	111.373.318	158.328
VESBE	6,37	6,36	6,37	-0,62%	6,33	6,43	6,37	21.001.280	3.298.684
VESTL	24,76	24,76	24,78	-0,88%	24,50	25,12	24,77	94.266.585	3.805.320
VKFYO	28,36	28,34	28,38	-0,28%	27,98	28,98	28,56	5.605.837	196.258
VKGYO	2,78	2,77	2,78	-0,36%	2,77	2,84	2,80	55.233.678	19.699.103
VKING	25,48	25,46	25,52	-1,92%	25,38	26,00	25,72	6.583.840	256.015
VRGYO	2,12	2,11	2,12	-0,47%	2,11	2,15	2,13	24.354.666	11.456.947
VSNMD	83,70	83,65	83,70	-0,53%	83,55	84,90	84,23	48.286.086	573.296
YAPRK	12,80	12,79	12,80	-0,85%	12,78	13,02	12,90	20.107.836	1.559.107
YATAS	40,46	40,46	40,52	-2,51%	40,34	41,94	40,83	27.778.834	680.370
YAYLA	24,86	24,86	-	10,00%	22,86	24,86	24,21	39.445.482	1.629.107
YBTAS	15,83	-	-	-2,16%	15,62	16,18	15,71	465.192	29.613
YEOTK	109,40	109,30	109,40	-5,69%	108,30	116,00	111,05	741.732.496	6.679.077
YESIL	1,43	1,42	1,43	0,70%	1,42	1,44	1,43	11.851.541	8.299.213
YGGYO	233,10	233,10	233,40	1,35%	230,10	236,50	232,85	26.951.127	115.744
YIGIT	24,18	24,16	24,20	0,50%	23,98	24,82	24,30	72.605.981	2.987.838
YKBNK	40,62	40,60	40,62	0,30%	40,28	41,18	40,69	4.684.534.596	115.142.303
YKSLN	3,29	3,28	3,29	-1,79%	3,27	3,37	3,30	21.506.991	6.520.745
YONGA	57,00	-	-	3,64%	55,50	57,00	56,26	363.625	6.463
YUNSA	10,33	10,32	10,33	-1,90%	10,29	10,52	10,38	42.192.033	4.064.491
YYAPI	0,97	-	-	1,04%	0,97	0,97	0,97	2.100.609	2.165.576
YYLGD	11,37	11,36	11,37	-0,52%	11,35	11,58	11,46	57.831.284	5.044.700
ZEDUR	9,94	9,93	9,94	-2,64%	9,91	10,33	10,11	15.333.904	1.516.523
ZERGY	13,96	13,95	13,96	-3,26%	13,80	14,78	14,23	234.443.996	16.480.720
ZGYO	39,48	39,48	39,52	3,89%	36,98	40,36	38,88	297.595.554	7.653.878
ZOREN	2,87	2,87	2,88	-1,71%	2,87	2,94	2,89	81.629.874	28.202.899
ZRGYO	17,63	17,63	17,65	0,28%	17,33	17,90	17,64	80.897.166	4.585.818

Midas’ın Kulakları

Tümünü Gör

Haz 17, 2026 • 15 dakika once

UNI, RWA büyümesiyle 2030'da 100 dolara ulaşabilir – Standard Chartered

Haz 17, 2026 • 15 dakika once

Yapay zekâ işletim sistemi geliştiren Conduct, 60 milyon dolarlık Seri A turunu tamamladı

Haz 17, 2026 • 15 dakika once

Illinois, kripto işlemlerine yüzde 0,2 ayrıcalık vergisi getirdi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya