Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,17	14,16	14,17	-3,93%	13,98	14,55	14,13	172.264.144	12.188.228
A1YEN	33,68	33,68	33,70	1,26%	32,60	33,76	33,26	85.104.955	2.558.817
AAGYO	24,16	24,16	24,18	-5,33%	23,12	25,50	24,09	7.722.008.484	320.613.458
ACSEL	114,80	114,70	114,80	1,15%	109,40	115,10	112,20	19.261.335	171.675
ADEL	43,54	43,54	43,56	-5,22%	43,08	45,18	43,61	228.677.645	5.243.896
ADESE	0,99	0,98	0,99	-1,98%	0,98	1,00	0,99	176.179.221	178.342.895
ADGYO	60,60	60,50	60,60	0,17%	59,25	61,30	60,23	76.725.195	1.273.835
AEFES	18,36	18,35	18,37	-4,87%	18,24	19,09	18,54	879.448.124	47.434.973
AFYON	13,86	13,86	13,87	-1,63%	13,85	14,03	13,90	30.688.130	2.208.290
AGESA	236,00	236,10	236,20	-0,84%	235,00	243,60	239,26	89.641.519	374.670
AGHOL	29,86	29,86	29,88	-3,18%	29,54	30,32	29,79	214.943.108	7.216.369
AGROT	3,05	3,04	3,05	-2,56%	3,04	3,12	3,07	72.458.307	23.599.138
AGYO	8,36	8,35	8,36	-2,68%	8,23	8,58	8,42	5.029.016	597.308
AHGAZ	23,32	23,30	23,32	-0,51%	23,00	23,84	23,40	95.485.458	4.080.518
AHSGY	17,76	17,75	17,78	-2,42%	17,70	18,37	17,89	27.621.353	1.544.322
AKBNK	76,10	76,05	76,10	-2,93%	75,30	76,75	76,08	5.570.678.113	73.217.125
AKCNS	198,00	197,60	197,90	1,54%	191,20	198,00	195,38	138.812.352	710.464
AKENR	9,82	9,81	9,82	-1,60%	9,70	9,96	9,81	34.381.540	3.503.668
AKFGY	2,74	2,73	2,74	-1,79%	2,72	2,77	2,75	37.536.212	13.657.305
AKFIS	45,68	45,66	45,68	2,42%	43,92	47,14	45,62	302.194.353	6.623.931
AKFYE	22,12	22,08	22,10	-2,12%	22,08	23,14	22,47	137.771.958	6.130.265
AKGRT	7,42	7,42	7,43	-1,20%	7,32	7,50	7,40	56.891.907	7.687.870
AKHAN	29,54	29,50	29,54	5,50%	27,82	30,68	29,61	761.723.070	25.729.843
AKMGY	322,75	322,75	323,25	3,95%	304,50	324,75	316,33	70.584.188	223.138
AKSA	10,17	10,17	10,18	-1,26%	10,14	10,31	10,23	188.254.451	18.411.939
AKSEN	82,65	82,60	82,65	1,66%	80,55	83,20	82,18	396.637.069	4.826.483
AKSGY	9,19	9,18	9,19	-2,03%	9,16	9,33	9,23	32.016.303	3.467.593
AKSUE	32,68	32,66	32,70	1,81%	31,82	33,00	32,44	31.062.871	957.653
AKYHO	2,63	2,62	2,63	-1,50%	2,57	2,65	2,60	7.000.075	2.693.449
ALARK	92,60	92,55	92,60	-1,44%	91,70	93,00	92,44	322.314.281	3.486.876
ALBRK	8,86	8,85	8,86	-1,01%	8,66	8,89	8,79	119.087.656	13.552.308
ALCAR	748,00	748,00	749,00	-1,19%	730,00	754,50	741,08	31.065.383	41.919
ALCTL	142,30	142,00	142,30	-0,14%	138,60	143,90	141,26	43.995.790	311.447
ALFAS	38,00	38,00	38,02	-2,41%	37,68	38,42	37,96	41.995.341	1.106.225
ALGYO	5,01	5,00	5,01	-0,20%	4,93	5,07	4,98	130.912.229	26.271.041
ALKA	11,47	11,46	11,47	-2,30%	11,41	11,74	11,50	44.335.431	3.856.944
ALKIM	19,03	19,03	19,05	2,48%	18,10	19,17	18,76	57.548.687	3.067.376
ALKLC	408,75	408,75	409,25	0,37%	405,25	421,50	410,95	548.700.526	1.335.211
ALTINS1	80,66	80,66	80,67	-1,47%	80,55	81,14	80,74	700.165.055	8.671.683
ALTNY	16,06	16,05	16,06	5,52%	15,04	16,10	15,57	866.967.284	55.670.264
ALVES	3,81	3,80	3,81	1,60%	3,65	3,88	3,77	472.468.025	125.206.234
ANELE	23,80	23,80	-	9,98%	23,80	23,80	23,80	14.103.285	592.575
ANGEN	10,68	10,67	10,68	-1,39%	10,58	10,82	10,69	11.403.476	1.066.572
ANHYT	110,90	110,80	110,90	-0,98%	109,40	111,90	110,68	94.871.510	857.155
ANSGR	27,16	27,16	27,18	0,59%	26,24	27,38	26,93	129.799.156	4.820.536
ARASE	102,40	102,20	102,40	0,20%	100,20	104,60	102,56	75.752.890	738.615
ARCLK	118,30	118,30	118,40	0,85%	114,50	119,00	117,43	359.210.440	3.058.820
ARDYZ	43,18	43,16	43,20	3,60%	40,70	43,56	42,26	161.644.904	3.824.992
ARENA	25,16	25,12	25,16	-2,33%	24,96	25,76	25,28	16.222.747	641.685
ARFYE	29,54	29,54	29,56	6,57%	26,74	29,66	28,20	343.429.366	12.179.606
ARMGD	148,70	148,60	148,80	0,75%	145,50	153,40	148,89	266.190.664	1.787.809
ARSAN	3,60	3,59	3,60	-1,91%	3,56	3,64	3,59	47.314.885	13.189.159
ARTMS	43,60	43,60	43,64	-0,05%	42,64	44,96	43,68	80.379.142	1.840.031
ARZUM	3,30	3,30	3,31	-2,37%	3,20	3,40	3,29	86.584.484	26.356.848
ASELS	425,25	425,00	425,25	6,71%	388,50	429,00	411,35	23.796.377.613	57.733.737
ASGYO	10,72	10,71	10,72	-2,10%	10,65	10,90	10,73	23.802.085	2.217.583
ASTOR	199,70	199,70	199,80	-3,29%	198,90	207,90	201,61	3.463.086.869	17.177.339
ASUZU	70,20	70,10	70,20	1,59%	66,55	71,00	69,36	78.770.929	1.135.678
ATAGY	12,24	12,21	12,24	-0,16%	11,97	12,30	12,10	2.050.700	169.528
ATAKP	52,15	52,10	52,15	-2,34%	51,40	52,75	52,09	8.744.518	167.886
ATATP	141,70	141,60	141,70	-2,34%	140,40	142,90	141,26	82.458.724	583.736
ATATR	13,99	13,98	13,99	-5,09%	13,44	15,23	14,07	1.360.694.365	96.738.614
ATEKS	93,95	-	-	-3,14%	93,95	95,50	94,09	867.165	9.216
ATLAS	7,37	7,36	7,37	-3,15%	7,15	7,50	7,34	14.035.888	1.913.141
ATSYH	51,50	-	-	-0,96%	51,50	52,10	51,55	1.106.936	21.474
AVGYO	12,14	12,13	12,16	-1,38%	11,89	12,32	12,10	10.716.785	885.914
AVHOL	36,36	36,36	36,44	-1,14%	35,92	36,74	36,35	17.658.383	485.837
AVOD	4,23	4,22	4,23	-3,20%	4,20	4,36	4,24	40.741.619	9.599.244
AVPGY	54,00	54,00	54,05	0,93%	51,95	54,50	53,37	60.869.004	1.140.549
AVTUR	19,75	19,75	19,76	3,46%	19,12	19,78	19,59	13.017.669	664.533
AYCES	1.148,00	1.148,00	1.149,00	-0,17%	1.118,00	1.192,00	1.158,19	297.170.852	256.583
AYDEM	30,00	29,98	30,00	-2,15%	29,80	31,24	30,19	80.124.151	2.654.370
AYEN	36,24	36,22	36,24	1,12%	36,00	38,48	36,70	126.619.892	3.450.019
AYES	30,00	-	-	-2,09%	30,00	30,00	30,00	3.899.550	129.985
AYGAZ	286,25	286,25	286,50	4,76%	275,25	287,25	283,32	309.354.291	1.091.887
AZTEK	3,94	3,94	3,95	-3,43%	3,93	4,04	3,96	19.523.076	4.932.172
BAGFS	34,26	34,22	34,26	3,69%	32,74	35,34	34,41	127.074.542	3.692.811
BAHKM	136,30	136,10	136,30	-0,44%	133,70	139,90	136,80	49.551.385	362.208
BAKAB	46,58	46,50	46,58	-3,76%	46,10	51,40	48,26	62.295.068	1.290.877
BALAT	92,50	-	-	-2,63%	90,60	92,50	91,43	1.625.234	17.776
BALSU	14,42	14,41	14,43	-2,90%	14,06	14,80	14,38	87.285.368	6.068.695
BANVT	159,70	159,60	160,00	-1,05%	158,40	161,20	159,64	20.904.787	130.947
BARMA	55,50	55,45	55,50	1,28%	54,25	55,55	54,96	45.522.295	828.312
BASCM	13,50	-	-	-2,46%	13,50	13,50	13,50	1.339.686	99.236
BASGZ	51,20	51,15	51,25	-1,73%	51,00	52,10	51,50	14.741.943	286.244
BAYRK	4,64	4,63	4,64	-0,85%	4,57	4,78	4,67	53.019.524	11.343.378
BEGYO	4,52	4,52	4,53	0,22%	4,42	4,59	4,51	37.140.571	8.242.308
BERA	17,27	17,26	17,27	-1,71%	17,05	17,36	17,20	116.602.482	6.781.041
BESLR	13,40	13,38	13,40	-2,62%	13,33	13,69	13,46	35.373.016	2.628.694
BESTE	23,32	23,30	23,32	-0,93%	22,60	23,60	22,98	210.879.361	9.176.587
BEYAZ	29,44	29,44	29,48	-2,13%	29,00	30,08	29,47	15.016.095	509.500
BFREN	138,00	137,90	138,00	-2,06%	136,00	140,00	137,79	17.709.276	128.527
BIENY	24,66	24,60	24,66	0,65%	23,94	24,86	24,24	36.511.817	1.506.402
BIGCH	7,04	7,03	7,05	-2,76%	7,01	7,36	7,14	38.996.056	5.463.109
BIGEN	9,22	9,21	9,22	0,11%	9,00	9,38	9,12	66.508.984	7.289.245
BIGTK	212,00	211,90	212,00	-1,72%	210,10	215,70	212,14	46.034.939	216.999
BIMAS	733,50	733,00	733,50	-2,33%	730,00	741,00	735,42	2.056.215.165	2.795.984
BINBN	160,90	160,90	161,00	-0,98%	159,20	165,30	162,35	41.283.939	254.289
BINHO	9,06	9,06	9,08	-1,63%	8,98	9,22	9,10	373.750.881	41.091.476
BIOEN	18,54	18,54	18,55	2,15%	17,60	18,97	18,39	235.977.751	12.832.902
BIZIM	26,86	26,84	26,86	-0,89%	26,50	27,04	26,83	4.754.497	177.189
BJKAS	1,50	1,49	1,50	-0,66%	1,49	1,52	1,50	70.082.832	46.583.303
BLCYT	37,72	-	37,72	-9,98%	37,72	40,42	38,52	50.405.912	1.308.735
BLUME	41,66	41,64	41,66	-3,79%	41,58	42,90	41,92	80.390.325	1.917.600
BMSCH	15,97	15,94	15,96	-1,96%	15,86	16,30	16,03	16.571.132	1.034.026
BMSTL	85,85	85,85	85,90	-0,29%	84,65	86,60	85,82	117.847.638	1.373.191
BNTAS	6,71	6,70	6,71	1,51%	6,51	6,76	6,65	37.269.082	5.607.537
BOBET	19,21	19,21	19,23	-1,74%	19,15	19,50	19,22	30.012.175	1.561.720
BORLS	4,38	4,38	-	9,77%	4,38	4,38	4,38	61.461.562	14.032.320
BORSK	7,14	7,13	7,14	-1,65%	7,06	7,23	7,14	70.397.596	9.863.435
BOSSA	6,38	6,38	6,39	-1,85%	6,31	6,44	6,36	10.162.719	1.597.308
BRISA	84,50	84,45	84,60	-1,63%	83,95	86,85	84,67	5.651.420	66.745
BRKO	14,00	-	-	-3,51%	14,00	14,80	14,15	8.287.040	585.773
BRKSN	8,60	8,59	8,60	-2,16%	8,55	8,79	8,64	8.337.066	965.514
BRKVY	89,00	89,00	89,05	-3,10%	88,65	91,70	89,55	34.007.912	379.782
BRLSM	14,58	14,56	14,58	-1,75%	14,46	14,69	14,56	24.908.006	1.711.016
BRMEN	10,00	-	-	-4,76%	10,00	10,49	10,45	742.253	71.023
BRSAN	526,00	526,00	526,50	-3,22%	520,00	535,00	527,79	754.984.868	1.430.462
BRYAT	2.094,00	2.093,00	2.094,00	-2,51%	2.084,00	2.125,00	2.099,38	95.059.887	45.280
BSOKE	35,14	35,12	35,16	-1,01%	34,86	35,84	35,37	109.253.321	3.089.097
BTCIM	6,66	6,65	6,66	1,22%	6,41	6,67	6,55	335.968.920	51.260.308
BUCIM	6,02	6,02	6,03	-1,47%	6,00	6,08	6,02	43.247.080	7.179.679
BULGS	43,70	43,66	43,70	-3,10%	43,54	44,60	43,86	147.073.727	3.353.595
BURCE	40,84	40,84	40,86	-0,10%	39,60	41,70	40,64	120.422.928	2.963.356
BURVA	811,00	810,50	811,00	3,44%	745,50	819,00	784,99	27.555.550	35.103
BVSAN	110,00	110,10	110,20	-3,08%	109,70	113,20	110,55	65.336.468	591.038
BYDNR	41,10	41,08	41,10	0,29%	40,24	42,10	41,15	22.123.190	537.689
CANTE	1,64	1,63	1,64	-1,80%	1,61	1,67	1,64	952.550.788	582.201.881
CASA	93,85	-	-	-0,05%	93,85	93,85	93,85	1.808.865	19.274
CATES	43,86	43,84	43,88	0,83%	43,60	44,82	44,21	61.478.477	1.390.664
CCOLA	72,40	72,40	72,45	-1,50%	71,35	75,50	73,60	235.182.188	3.195.469
CELHA	9,38	9,36	9,38	-1,88%	9,29	9,50	9,34	5.360.503	573.798
CEMAS	4,94	4,93	4,94	-2,37%	4,91	5,03	4,94	53.040.788	10.730.431
CEMTS	10,92	10,90	10,92	-0,27%	10,71	10,95	10,82	26.280.084	2.429.886
CEMZY	71,30	71,20	71,30	-1,25%	70,05	72,00	71,07	209.835.915	2.952.503
CEOEM	24,30	24,26	24,30	2,02%	23,30	24,82	24,26	82.051.833	3.381.711
CGCAM	36,70	36,68	36,70	-3,17%	36,56	37,58	36,89	167.598.874	4.542.982
CIMSA	53,10	53,05	53,10	-0,47%	51,70	53,40	52,50	241.737.791	4.604.445
CLEBI	1.837,00	1.836,00	1.837,00	-2,29%	1.800,00	1.859,00	1.832,61	90.981.493	49.646
CMBTN	1.697,00	1.695,00	1.697,00	-1,62%	1.692,00	1.723,00	1.698,70	14.834.786	8.733
CMENT	323,50	-	-	-0,61%	323,50	325,50	325,06	741.140	2.280
CONSE	3,39	3,38	3,39	-2,31%	3,35	3,45	3,38	30.769.514	9.096.615
COSMO	207,00	206,00	207,00	-1,90%	202,20	209,70	205,69	8.053.232	39.153
CRDFA	30,00	29,98	30,00	3,38%	28,32	31,24	30,20	89.313.783	2.957.730
CRFSA	165,20	165,10	165,20	7,13%	155,30	166,50	162,18	249.867.678	1.540.654
CUSAN	25,92	25,90	25,92	0,31%	25,34	26,88	25,84	24.171.787	935.351
CVKMD	36,10	36,08	36,12	0,00%	35,20	36,80	36,27	933.619.968	25.743.286
CWENE	33,34	33,34	33,36	1,28%	32,52	35,00	33,58	3.059.145.941	91.095.363
DAGI	6,13	6,12	6,13	-0,97%	6,03	6,54	6,19	56.526.677	9.131.384
DAPGM	11,48	11,47	11,48	-1,46%	11,44	11,75	11,59	232.818.631	20.085.131
DARDL	2,02	2,01	2,02	-0,98%	1,99	2,03	2,01	36.912.507	18.393.254
DCTTR	11,22	11,21	11,22	2,00%	10,76	11,51	11,18	147.932.748	13.234.779
DENGE	2,39	2,38	2,39	-2,05%	2,36	2,42	2,39	21.154.976	8.870.943
DERHL	14,46	14,45	14,46	-0,69%	14,26	14,86	14,59	65.615.204	4.498.158
DERIM	36,12	36,12	36,18	-2,38%	36,12	36,70	36,33	15.853.868	436.341
DESA	13,32	13,29	13,32	-0,08%	13,03	13,45	13,19	13.819.882	1.047.630
DESPC	39,80	39,76	39,80	-3,26%	39,22	41,00	39,71	21.339.348	537.425
DEVA	65,15	65,05	65,15	-1,88%	64,70	66,35	65,10	24.227.008	372.169
DGATE	69,70	69,55	69,70	-0,29%	67,95	70,25	69,35	8.832.237	127.356
DGGYO	28,00	28,00	28,06	-1,34%	27,62	28,18	27,92	1.612.687	57.763
DGNMO	6,08	6,08	-	9,95%	5,36	6,08	5,54	282.947.749	51.099.765
DIRIT	26,00	-	-	-3,92%	26,00	26,00	26,00	1.832.506	70.481
DITAS	33,32	33,32	33,36	-2,06%	33,08	34,92	34,10	43.314.892	1.270.122
DMLKTG	6,27	6,26	6,27	-0,63%	6,24	6,31	6,27	52.710.549	8.408.641
DMRGD	5,23	5,22	5,23	-8,57%	5,18	6,29	5,75	1.567.707.344	272.456.930
DMSAS	8,54	8,54	8,55	-1,27%	8,52	8,63	8,56	10.459.735	1.222.469
DNISI	20,54	20,54	20,58	0,59%	20,02	20,96	20,62	37.186.516	1.803.180
DOAS	191,10	191,00	191,10	1,06%	185,20	191,60	189,81	407.085.174	2.144.712
DOCO	9.440,00	9.435,00	9.440,00	-3,23%	9.325,00	9.552,50	9.486,96	50.091.135	5.280
DOFER	33,82	33,80	33,82	-0,70%	33,34	34,62	34,03	40.429.548	1.187.949
DOFRB	103,40	103,40	103,50	-5,40%	103,20	109,90	105,39	728.298.957	6.910.651
DOGUB	123,90	123,90	-	9,94%	114,50	123,90	120,96	187.414.453	1.549.410
DOHOL	20,96	20,96	20,98	-0,57%	20,60	21,06	20,82	132.806.542	6.379.080
DOKTA	23,40	23,38	23,40	-3,07%	23,20	24,14	23,53	12.606.848	535.792
DSTKF	2.129,00	2.129,00	2.131,00	1,53%	2.081,00	2.200,00	2.137,64	836.328.472	391.240
DUNYH	108,00	107,90	108,00	-4,17%	107,50	114,40	110,38	70.822.813	641.625
DURDO	4,08	4,08	4,09	1,24%	4,00	4,12	4,06	16.836.271	4.152.013
DURKN	19,22	19,23	19,24	-1,84%	18,90	19,78	19,29	54.302.173	2.815.489
DYOBY	13,80	13,78	13,80	-0,36%	13,48	14,08	13,84	67.340.267	4.867.432
DZGYO	7,91	7,91	7,92	-2,10%	7,87	8,06	7,95	14.184.653	1.783.781
EBEBK	65,20	65,15	65,25	0,31%	63,50	65,80	64,55	64.401.821	997.782
ECILC	108,70	108,60	108,70	-1,54%	107,30	109,40	108,30	148.751.044	1.373.470
ECOGR	37,06	37,02	37,06	4,45%	35,00	37,28	36,49	386.275.446	10.586.053
ECZYT	368,50	368,25	369,00	0,00%	357,25	376,00	367,39	123.441.826	335.998
EDATA	20,08	20,02	20,08	0,40%	19,53	20,52	20,12	29.072.144	1.444.828
EDIP	35,76	35,80	35,84	-1,70%	35,00	36,28	35,63	13.012.864	365.204
EFOR	5,60	5,60	5,61	4,87%	5,17	5,65	5,42	1.053.678.756	194.366.305
EGEEN	5.635,00	5.632,50	5.635,00	-1,79%	5.580,00	5.732,50	5.633,23	67.294.610	11.946
EGEGY	33,06	33,02	33,08	2,67%	31,80	33,90	32,86	97.105.990	2.955.304
EGEPO	15,37	15,35	15,37	0,52%	14,95	15,47	15,21	15.715.597	1.032.964
EGGUB	121,80	121,60	121,80	-1,54%	121,10	124,10	122,82	104.108.447	847.659
EGPRO	30,68	30,64	30,70	-2,29%	30,22	31,24	30,63	44.062.137	1.438.617
EGSER	2,85	2,84	2,85	-0,70%	2,81	2,87	2,83	7.978.720	2.818.395
EKGYO	20,96	20,94	20,96	-2,69%	20,76	21,06	20,90	1.047.089.219	50.091.706
EKIZ	93,95	-	-	-0,05%	93,95	94,00	93,96	629.418	6.699
EKOS	5,50	5,49	5,51	-2,48%	5,48	5,60	5,51	70.053.532	12.719.736
EKSUN	5,37	5,37	5,38	-0,92%	5,31	5,43	5,38	13.144.521	2.442.301
ELITE	29,22	29,22	29,24	-2,54%	29,20	29,70	29,34	24.890.323	848.460
EMKEL	20,96	20,96	20,98	-2,51%	20,60	21,42	20,94	147.839.526	7.061.514
EMNIS	144,70	-	-	-0,07%	144,70	144,70	144,70	1.236.317	8.544
EMPAE	40,50	40,50	40,52	-3,57%	40,08	41,80	40,48	302.489.736	7.472.695
ENDAE	16,07	16,06	16,07	2,62%	15,29	16,22	15,81	94.064.598	5.949.484
ENERY	8,78	8,77	8,78	-1,79%	8,71	8,90	8,79	104.569.498	11.901.274
ENJSA	118,50	118,40	118,60	-0,84%	116,80	122,50	118,29	477.914.250	4.040.194
ENKAI	99,40	99,35	99,40	-2,74%	98,95	101,70	99,96	796.706.015	7.970.165
ENPRA	112,40	-	-	-9,94%	112,40	112,40	112,40	13.659.747	121.528
ENSRI	31,16	31,10	31,16	-2,63%	30,08	31,50	30,94	170.374.899	5.506.786
ENTRA	10,94	10,93	10,94	-2,15%	10,91	11,30	11,07	117.717.525	10.636.255
EPLAS	5,83	5,81	5,83	-2,02%	5,75	5,89	5,82	33.401.816	5.735.200
ERBOS	198,90	198,70	198,90	-1,44%	197,00	201,00	198,41	8.907.863	44.897
ERCB	56,45	56,40	56,45	0,18%	55,30	57,95	56,70	74.936.227	1.321.746
EREGL	31,54	31,52	31,54	0,77%	30,70	31,68	31,30	4.416.588.367	141.105.780
ERSU	25,86	25,86	26,14	-3,51%	25,62	26,78	26,14	14.471.275	553.592
ESCAR	48,58	48,58	48,60	0,16%	46,16	49,04	47,81	438.191.663	9.166.164
ESCOM	4,31	4,30	4,31	-2,93%	4,27	4,39	4,30	106.365.878	24.724.157
ESEN	4,19	4,18	4,19	4,75%	3,88	4,26	4,11	590.183.894	143.580.642
ETILR	3,92	3,91	3,92	-1,01%	3,86	3,96	3,90	12.235.479	3.134.442
ETYAT	23,00	22,88	23,00	-2,04%	22,08	23,40	22,93	2.212.783	96.493
EUHOL	13,00	-	-	-3,63%	13,00	13,00	13,00	6.631.716	510.132
EUKYO	21,14	21,14	21,28	-3,91%	21,06	22,00	21,52	5.250.892	244.047
EUPWR	43,42	43,42	43,44	-2,12%	42,82	44,38	43,56	311.190.431	7.144.727
EUREN	5,10	5,10	5,11	2,62%	4,86	5,17	4,99	517.272.515	103.601.877
EUYO	18,54	18,40	18,55	-3,24%	18,14	19,00	18,51	3.780.974	204.306
EYGYO	2,77	2,76	2,77	-2,46%	2,74	2,83	2,76	25.294.863	9.159.636
FADE	14,77	14,75	14,77	-0,94%	14,66	14,89	14,75	17.507.267	1.187.350
FENER	3,03	3,03	-	9,78%	2,95	3,03	3,02	689.094.643	228.531.129
FLAP	12,49	12,44	12,49	7,12%	11,27	12,60	12,23	24.305.679	1.987.725
FMIZP	278,75	278,50	278,75	-2,19%	276,00	281,75	278,32	11.267.564	40.484
FONET	4,54	4,53	4,54	-0,66%	4,35	4,57	4,43	165.460.057	37.328.516
FORMT	2,74	2,73	2,74	-2,14%	2,73	2,80	2,75	107.277.303	38.960.045
FORTE	97,05	97,00	97,05	0,10%	96,65	98,45	97,26	142.411.686	1.464.170
FRIGO	8,05	8,04	8,05	-4,73%	7,99	8,35	8,07	51.341.947	6.359.518
FRMPL	33,12	33,08	33,12	-0,42%	32,04	33,20	32,45	106.900.093	3.294.835
FROTO	104,90	104,80	104,90	-0,38%	104,60	106,30	105,47	1.955.394.825	18.540.664
FZLGY	16,19	16,19	16,20	-3,11%	16,10	16,76	16,27	169.202.958	10.397.883
GARAN	137,30	137,20	137,30	-2,21%	135,90	137,80	136,91	3.348.699.187	24.459.927
GARFA	27,28	27,28	27,32	-2,29%	26,34	27,70	27,21	20.161.580	740.912
GATEG	338,25	-	-	-0,44%	338,25	340,00	338,90	2.429.589	7.169
GEDIK	5,49	5,49	5,50	-1,96%	5,42	5,59	5,49	15.037.419	2.739.027
GEDZA	28,70	28,70	28,74	-2,31%	28,52	29,18	28,77	16.848.334	585.545
GENIL	10,18	10,17	10,18	-1,36%	10,08	10,43	10,20	196.813.627	19.289.224
GENKM	13,49	13,48	13,49	-2,81%	13,34	13,77	13,47	305.365.353	22.668.466
GENTS	8,09	8,07	8,09	0,50%	7,83	8,22	8,02	54.149.246	6.749.937
GEREL	38,00	37,96	38,00	0,26%	36,10	38,58	37,83	234.097.122	6.187.843
GESAN	50,75	50,75	50,80	0,89%	48,56	51,45	50,09	335.659.155	6.700.967
GIPTA	74,80	74,75	74,80	8,25%	69,00	76,00	73,19	425.764.767	5.817.581
GLBMD	12,65	12,48	12,65	4,29%	12,13	12,90	12,52	11.099.632	886.577
GLCVY	59,00	58,95	59,00	-3,28%	58,75	61,80	59,68	100.926.789	1.691.036
GLRMK	236,80	236,50	236,80	-1,54%	232,90	258,00	245,61	3.865.815.739	15.739.776
GLRYH	4,24	4,23	4,24	-2,08%	4,19	4,29	4,23	28.878.740	6.833.186
GLYHO	15,68	15,66	15,68	4,12%	14,65	16,00	15,20	132.695.842	8.730.388
GMTAS	32,92	32,92	32,96	3,98%	30,80	33,26	32,47	128.507.720	3.958.004
GOKNR	22,52	22,52	22,54	-2,17%	22,18	22,80	22,52	115.337.511	5.121.234
GOLTS	390,00	389,75	390,25	1,30%	378,25	400,00	391,35	89.622.934	229.008
GOODY	14,97	14,97	14,99	-1,77%	14,91	15,27	14,99	24.534.745	1.636.562
GOZDE	19,70	19,68	19,70	-3,43%	19,57	20,02	19,75	39.036.146	1.976.158
GRNYO	14,32	14,31	14,32	-2,59%	14,20	14,50	14,29	4.271.170	298.906
GRSEL	310,25	310,00	310,25	-2,51%	309,00	317,75	311,17	99.752.748	320.578
GRTHO	290,50	290,50	291,00	5,25%	281,25	303,50	294,90	797.981.305	2.705.916
GSDDE	10,20	10,19	10,20	0,49%	9,99	10,35	10,18	31.782.246	3.121.269
GSDHO	5,03	5,02	5,03	0,20%	4,96	5,05	5,02	22.882.322	4.559.209
GSRAY	1,10	1,09	1,10	-2,65%	1,08	1,11	1,10	206.369.765	188.282.011
GUBRF	482,50	482,25	482,50	-0,82%	478,25	490,75	483,42	790.601.995	1.635.724
GUNDG	935,50	934,50	935,50	2,86%	907,00	964,00	940,13	405.368.659	431.183
GWIND	27,34	27,34	27,36	-2,64%	27,34	28,16	27,71	152.953.266	5.519.688
GZNMI	63,65	63,50	63,60	-3,71%	62,50	65,25	63,77	143.959.593	2.257.511
HALKB	39,52	39,52	39,54	-1,20%	38,58	40,12	39,29	1.329.350.786	33.837.479
HATEK	15,28	15,26	15,28	0,00%	14,98	15,35	15,21	15.559.947	1.023.263
HATSN	40,80	40,78	40,80	1,49%	39,54	41,48	40,51	110.111.304	2.718.174
HDFGS	3,40	3,39	3,40	-2,86%	3,37	3,60	3,46	271.549.449	78.462.582
HEDEF	146,60	146,50	146,70	0,21%	144,30	149,20	146,65	164.120.172	1.119.129
HEKTS	3,05	3,04	3,05	0,00%	2,97	3,07	3,02	348.067.303	115.426.189
HKTM	12,21	12,20	12,22	-2,55%	12,10	12,45	12,24	38.529.927	3.149.220
HLGYO	5,60	5,59	5,60	-2,61%	5,52	5,67	5,58	311.001.231	55.760.774
HOROZ	57,70	57,60	57,70	-0,77%	57,50	58,75	57,91	36.807.598	635.641
HRKET	62,90	62,85	62,95	-2,56%	62,10	64,20	63,17	27.481.328	435.066
HTTBT	40,16	40,18	40,22	-4,15%	39,38	40,90	39,96	28.328.861	708.935
HUBVC	3,37	3,36	3,37	-1,75%	3,19	3,40	3,30	7.168.037	2.171.422
HUNER	3,10	3,09	3,10	-1,27%	3,06	3,11	3,08	33.753.814	10.952.129
HURGZ	5,60	5,59	5,60	-2,44%	5,59	5,74	5,62	17.105.651	3.043.607
ICBCT	14,42	14,41	14,42	-2,76%	14,32	14,71	14,43	29.229.052	2.025.938
ICUGS	3,90	3,90	3,91	6,27%	3,78	4,03	3,94	262.383.654	66.551.484
IDGYO	3,89	3,89	3,90	-3,95%	3,88	4,02	3,92	3.207.544	817.692
IEYHO	96,90	96,85	96,90	-0,10%	96,55	97,10	96,83	898.468.741	9.278.457
IHAAS	77,75	77,65	77,75	5,07%	71,90	78,75	76,27	184.757.830	2.422.362
IHEVA	2,15	2,14	2,15	-0,92%	2,12	2,15	2,13	1.930.471	905.445
IHGZT	1,43	1,42	1,43	-2,05%	1,42	1,45	1,43	35.832.520	25.023.389
IHLAS	2,06	2,05	2,06	-0,96%	2,02	2,08	2,05	73.468.720	35.863.452
IHLGM	2,02	2,01	2,02	-1,46%	2,00	2,04	2,02	12.539.994	6.217.962
IHYAY	1,83	1,82	1,83	0,55%	1,76	1,94	1,87	60.836.458	32.568.852
IMASM	4,05	4,04	4,05	3,05%	3,93	4,18	4,06	232.443.122	57.294.546
INDES	9,21	9,20	9,21	-2,23%	9,17	9,30	9,23	47.494.604	5.143.768
INFO	3,32	3,31	3,32	-3,49%	3,30	3,38	3,33	48.484.467	14.577.124
INGRM	400,25	399,75	400,25	0,00%	393,50	402,00	397,01	11.598.656	29.215
INTEK	250,00	-	-	1,30%	246,80	250,00	247,23	1.732.858	7.009
INTEM	274,25	274,00	274,25	-2,83%	271,75	279,75	274,71	38.407.403	139.809
INVEO	7,46	7,45	7,46	-1,84%	7,37	7,57	7,46	27.584.554	3.696.858
INVES	552,50	552,50	553,00	2,89%	537,50	557,00	548,50	38.086.304	69.437
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,00	-	-	-2,60%	72,95	73,00	72,99	849.675	11.641
ISBTR	453.715,00	-	-	0,06%	453.715,00	453.715,00	453.715,00	3.629.720	8
ISCTR	14,39	14,39	14,40	-2,18%	14,24	14,48	14,34	4.409.023.809	307.579.893
ISDMR	43,86	43,84	43,86	-2,10%	43,64	44,68	44,07	129.304.609	2.934.413
ISFIN	19,88	19,87	19,90	-0,90%	19,55	19,99	19,77	27.202.106	1.375.888
ISGSY	127,60	127,50	127,70	1,84%	125,20	131,00	127,87	237.523.237	1.857.497
ISGYO	20,20	20,16	20,20	-1,94%	20,10	20,58	20,24	16.219.646	801.556
ISKPL	16,85	16,84	16,85	2,25%	16,10	16,94	16,62	396.017.726	23.824.120
ISKUR	2.499.987,50	-	-	6,33%	2.499.987,50	2.499.987,50	2.499.987,50	2.499.988	1
ISMEN	43,52	43,50	43,52	0,88%	42,32	43,88	43,20	440.869.310	10.205.890
ISSEN	7,78	7,77	7,79	-2,75%	7,60	7,92	7,76	5.906.934	761.631
ISYAT	8,20	8,19	8,20	-0,73%	8,13	8,24	8,17	7.636.820	934.506
IZENR	9,67	9,66	9,67	0,83%	9,52	9,76	9,65	222.951.798	23.107.377
IZFAS	51,00	50,95	51,00	-0,87%	50,50	51,80	51,10	293.067.053	5.735.312
IZINV	65,70	65,55	65,70	-1,65%	65,10	67,00	65,73	17.457.928	265.609
IZMDC	6,63	6,62	6,63	-1,19%	6,53	6,66	6,59	28.056.880	4.259.175
JANTS	17,26	17,24	17,26	-1,37%	17,00	17,39	17,21	22.732.944	1.320.647
KAPLM	654,00	653,50	654,00	8,19%	605,00	654,50	628,87	207.564.106	330.057
KAREL	9,24	9,23	9,24	-0,96%	9,01	9,32	9,14	54.104.129	5.919.352
KARSN	9,86	9,85	9,86	-1,40%	9,78	9,92	9,86	55.721.887	5.651.562
KARTN	64,60	64,60	64,65	-2,78%	64,35	66,30	64,84	20.937.189	322.930
KATMR	2,74	2,74	2,75	0,00%	2,71	2,76	2,73	241.981.652	88.558.477
KAYSE	4,74	4,73	4,74	1,72%	4,58	4,79	4,70	75.317.628	16.010.256
KBORU	25,06	25,04	25,06	2,70%	23,96	25,86	24,86	385.018.426	15.489.334
KCAER	11,44	11,43	11,44	-2,72%	11,34	11,70	11,45	154.380.154	13.484.796
KCHOL	203,60	203,60	203,70	-0,20%	199,00	204,80	201,47	3.280.867.344	16.284.740
KENT	400,25	-	-	-1,60%	400,25	406,00	404,27	2.124.445	5.255
KERVN	4,30	-	-	-8,32%	4,23	4,30	4,24	6.055.316	1.429.489
KFEIN	8,32	8,31	8,33	-2,23%	8,22	8,40	8,30	17.781.038	2.142.227
KGYO	9,27	9,25	9,27	0,32%	9,12	9,39	9,26	69.222.530	7.477.968
KIMMR	17,49	17,48	17,50	-2,29%	17,40	17,69	17,51	12.789.812	730.291
KLGYO	5,25	5,24	5,25	-2,60%	5,22	5,34	5,26	64.974.960	12.345.129
KLKIM	36,90	36,86	36,90	-2,79%	36,72	37,38	36,94	71.270.576	1.929.379
KLMSN	35,38	35,38	35,40	0,11%	34,00	36,66	35,45	331.260.776	9.344.269
KLNMA	9,35	-	-	-2,60%	9,30	9,35	9,32	2.191.421	235.235
KLRHO	102,80	102,70	102,90	-3,11%	100,50	105,20	102,29	384.802.908	3.761.861
KLSER	25,94	25,92	25,94	-1,82%	25,70	26,34	25,89	18.924.180	731.030
KLSYN	10,39	10,38	10,41	4,32%	9,77	10,53	10,22	32.627.595	3.193.962
KLYPV	62,65	62,60	62,65	-0,32%	62,60	64,65	63,20	368.073.547	5.823.779
KMPUR	18,02	18,01	18,02	-0,44%	17,46	18,33	17,93	69.396.799	3.870.449
KNFRT	11,11	11,10	11,12	-1,94%	11,01	11,29	11,09	10.093.539	910.576
KOCMT	2,49	2,49	2,50	-2,35%	2,48	2,52	2,50	44.806.482	17.958.367
KONKA	15,39	15,37	15,39	-4,29%	15,20	16,00	15,53	43.785.507	2.820.201
KONTR	10,15	10,14	10,15	4,86%	9,90	10,50	10,19	2.440.133.182	239.487.859
KONYA	3.877,50	3.875,00	3.880,00	-2,27%	3.830,00	3.915,00	3.859,83	33.159.810	8.591
KOPOL	6,34	6,33	6,34	8,56%	5,89	6,40	6,22	259.241.343	41.712.329
KORDS	61,30	61,20	61,30	0,66%	59,00	61,60	60,07	58.992.097	982.145
KOTON	15,06	15,06	15,08	-1,83%	15,00	15,32	15,08	27.279.411	1.808.505
KRDMA	32,48	32,46	32,48	0,00%	31,90	33,14	32,50	360.391.154	11.089.168
KRDMB	73,50	73,50	73,55	2,08%	72,15	75,20	73,61	562.605.397	7.643.221
KRDMD	36,06	36,04	36,06	-0,11%	35,68	36,64	36,20	1.790.760.374	49.462.572
KRGYO	2,76	2,76	2,77	-2,13%	2,73	2,81	2,76	21.115.842	7.652.127
KRONT	20,62	20,60	20,64	0,78%	20,04	21,00	20,63	34.016.856	1.649.167
KRPLS	8,70	8,70	8,72	0,00%	8,53	8,88	8,68	20.821.276	2.400.124
KRSTL	8,99	8,99	9,00	-2,07%	8,93	9,06	8,99	34.483.080	3.833.881
KRTEK	23,96	23,94	23,96	-1,40%	23,50	24,20	23,82	4.364.000	183.212
KRVGD	2,86	2,85	2,86	-2,72%	2,82	2,92	2,85	20.885.481	7.320.839
KSTUR	3.587,50	-	-	7,89%	3.290,00	3.587,50	3.333,81	4.754.015	1.426
KTLEV	79,15	79,10	79,15	-1,06%	78,15	80,40	79,29	1.170.666.779	14.765.102
KTSKR	115,70	115,70	-	9,98%	107,20	115,70	114,20	131.220.236	1.149.093
KUTPO	93,75	93,75	93,95	-2,95%	93,20	95,90	94,27	27.886.423	295.815
KUVVA	129,10	129,00	129,10	-1,45%	127,00	129,90	128,80	5.809.566	45.105
KUYAS	86,30	86,25	86,30	0,17%	85,00	86,70	85,88	308.672.827	3.594.313
KZBGY	3,23	3,22	3,23	-3,58%	3,21	3,34	3,25	105.863.706	32.622.722
KZGYO	22,88	22,86	22,90	-1,38%	22,68	23,22	22,90	34.307.988	1.497.909
LIDER	139,70	139,60	139,70	-2,31%	138,20	143,50	140,71	76.800.564	545.821
LIDFA	3,56	3,55	3,56	-0,84%	3,52	3,62	3,55	21.508.043	6.051.529
LILAK	41,00	41,00	41,02	-2,29%	40,90	43,86	42,36	470.756.986	11.113.071
LINK	5,07	5,07	5,08	-3,43%	4,93	5,23	5,05	181.617.210	35.990.040
LKMNH	15,62	15,62	15,63	1,43%	15,15	15,90	15,44	25.052.567	1.622.239
LMKDC	32,06	32,04	32,08	-0,87%	31,36	32,54	31,83	175.049.780	5.498.755
LOGO	136,80	136,80	137,00	-2,91%	136,30	139,10	137,18	104.258.582	759.999
LRSHO	3,68	3,67	3,68	-4,42%	3,66	3,85	3,74	131.150.688	35.041.183
LUKSK	99,10	99,05	99,20	0,10%	96,25	100,00	98,39	9.045.840	91.940
LXGYO	16,13	16,12	16,13	-5,17%	15,90	16,91	16,15	699.587.909	43.331.387
LYDHO	186,60	186,30	186,60	0,32%	183,00	188,70	186,45	88.791.342	476.214
LYDYE	16.000,00	15.995,00	16.107,50	-1,23%	15.962,50	16.345,00	16.067,38	16.067.375	1.000
MAALT	1.459,00	1.459,00	-	9,95%	1.315,00	1.459,00	1.404,72	136.756.485	97.355
MACKO	37,16	37,12	37,16	1,59%	36,00	37,40	36,92	102.639.704	2.780.410
MAGEN	62,55	62,55	62,60	1,46%	61,10	62,95	62,14	347.926.585	5.599.022
MAKIM	17,81	17,81	17,82	4,76%	16,59	18,21	17,62	105.916.764	6.012.072
MAKTK	12,69	12,68	12,69	-2,91%	12,61	12,85	12,71	22.408.527	1.763.547
MANAS	23,64	23,62	23,64	-0,17%	22,50	24,26	23,30	228.388.818	9.803.914
MARBL	12,56	12,54	12,56	-1,10%	12,41	12,62	12,53	13.438.252	1.072.864
MARKA	60,35	60,30	60,35	1,60%	56,50	64,30	60,78	273.029.233	4.491.942
MARMR	2,88	2,87	2,88	-3,03%	2,85	2,98	2,89	440.914.864	152.697.968
MARTI	1,98	1,97	1,98	-2,46%	1,88	2,04	1,95	313.919.358	161.389.117
MAVI	42,96	42,94	42,96	-1,24%	42,24	43,50	42,84	253.305.228	5.913.432
MCARD	202,80	202,80	202,90	6,40%	184,00	203,50	194,37	2.397.783.527	12.336.438
MEDTR	28,48	28,48	28,52	-1,93%	28,26	29,02	28,47	11.048.998	388.150
MEGAP	2,40	-	-	-3,23%	2,40	2,40	2,40	2.493.394	1.038.914
MEGMT	79,20	79,15	79,25	-1,68%	78,45	80,55	79,50	469.847.554	5.910.322
MEKAG	5,40	-	5,40	-9,85%	5,40	6,04	5,49	426.383.923	77.694.074
MEPET	24,00	23,88	24,00	0,42%	23,60	24,58	24,13	11.006.057	456.094
MERCN	16,71	16,71	16,73	-2,22%	16,52	16,82	16,71	39.830.682	2.384.176
MERIT	15,91	15,91	15,92	-2,15%	15,73	16,04	15,92	33.682.062	2.115.571
MERKO	14,67	14,65	14,67	-2,98%	14,56	15,11	14,71	58.279.699	3.961.269
METRO	6,57	6,57	6,58	3,46%	6,29	6,67	6,47	106.588.718	16.468.728
MEYSU	15,95	15,94	15,95	2,97%	15,15	15,95	15,54	746.464.660	48.040.019
MGROS	635,50	635,00	635,50	-3,13%	634,00	649,00	638,60	818.549.395	1.281.790
MHRGY	3,67	3,66	3,67	3,97%	3,50	3,74	3,64	65.264.422	17.939.239
MIATK	40,96	40,96	40,98	-5,05%	40,80	43,00	41,57	1.054.325.350	25.360.849
MMCAS	72,30	-	-	-6,83%	72,30	75,00	73,58	4.876.829	66.280
MNDRS	12,18	12,18	12,20	-2,33%	12,12	12,42	12,21	52.320.928	4.285.791
MNDTR	5,80	5,80	5,81	-1,86%	5,78	5,85	5,80	9.022.219	1.556.422
MOBTL	13,43	13,43	13,44	-2,40%	13,36	14,18	13,76	104.188.826	7.573.756
MOGAN	13,61	13,61	13,62	-6,01%	13,52	14,46	13,71	363.094.560	26.483.994
MOPAS	41,80	41,80	41,84	0,72%	40,68	42,92	41,96	288.952.973	6.886.753
MPARK	450,25	449,75	450,25	1,64%	438,25	452,00	445,39	195.861.793	439.752
MRGYO	1,51	1,50	1,51	-3,21%	1,50	1,54	1,51	175.068.128	115.768.144
MRSHL	1.412,00	1.410,00	1.412,00	-2,42%	1.404,00	1.440,00	1.413,22	15.640.141	11.067
MSGYO	7,77	7,76	7,77	-4,07%	7,70	8,09	7,93	26.834.636	3.385.237
MTRKS	21,54	21,54	21,56	-2,36%	21,40	21,98	21,61	15.896.863	735.787
MTRYO	9,30	9,29	9,30	-0,53%	9,20	9,37	9,29	750.751	80.789
MZHLD	6,02	6,02	6,05	-1,95%	5,96	6,14	6,03	1.320.719	218.900
NATEN	8,18	8,18	-	9,95%	7,23	8,18	7,98	251.740.683	31.548.272
NETAS	60,95	60,95	61,00	-2,32%	60,00	62,00	60,72	20.143.625	331.731
NETCD	132,30	132,10	132,30	-5,36%	131,50	138,60	134,15	577.108.368	4.302.126
NIBAS	7,44	7,45	7,46	-0,27%	7,20	7,67	7,35	221.338.723	30.102.502
NTGAZ	12,55	12,53	12,55	2,20%	12,25	12,61	12,44	75.448.691	6.067.065
NTHOL	39,10	39,08	39,12	-2,93%	38,98	39,70	39,27	76.739.406	1.954.417
NUGYO	9,12	9,10	9,12	-2,46%	9,03	9,25	9,11	14.053.972	1.542.034
NUHCM	243,90	243,90	244,00	-2,54%	243,60	249,00	244,94	33.698.916	137.579
OBAMS	8,20	8,20	8,21	-1,44%	8,20	8,38	8,28	203.512.412	24.580.026
OBASE	37,48	37,42	37,48	0,75%	35,58	38,50	36,89	39.771.739	1.078.159
ODAS	6,79	6,78	6,79	0,89%	6,67	6,91	6,78	503.506.575	74.250.704
ODINE	882,00	882,00	882,50	3,16%	842,00	891,00	876,97	202.946.479	231.417
OFSYM	60,30	60,25	60,30	-3,29%	59,95	61,95	60,42	32.335.393	535.204
ONCSM	283,00	282,25	283,00	2,35%	274,50	296,50	286,13	428.337.084	1.497.001
ONRYT	61,40	61,40	61,50	3,54%	61,15	63,70	61,88	120.503.642	1.947.459
ORCAY	3,61	3,61	3,62	4,94%	3,31	3,64	3,50	17.082.388	4.887.571
ORGE	75,75	75,70	75,75	-2,70%	75,10	76,90	75,88	45.976.385	605.921
ORMA	156,00	-	-	0,65%	155,00	156,50	156,37	629.686	4.027
OSMEN	7,18	7,18	7,19	-2,71%	7,17	7,40	7,21	15.566.364	2.158.173
OSTIM	2,72	2,71	2,72	-1,45%	2,69	2,75	2,71	20.832.638	7.685.912
OTKAR	393,50	393,50	393,75	-0,13%	384,50	395,75	389,54	258.699.799	664.111
OTTO	329,25	329,25	329,75	4,03%	309,75	332,75	319,50	238.477.302	746.404
OYAKC	25,14	25,14	25,16	-1,80%	24,90	25,50	25,12	202.586.527	8.066.028
OYAYO	54,45	54,40	54,45	-3,80%	53,95	56,20	54,80	6.319.122	115.304
OYLUM	7,56	7,52	7,56	-1,56%	7,50	7,56	7,53	4.510.096	599.147
OYYAT	53,80	53,80	53,85	-1,74%	53,30	54,95	53,69	6.250.178	116.415
OZATD	272,00	271,50	272,00	7,72%	250,50	273,25	259,47	702.493.285	2.707.448
OZGYO	1,99	1,98	1,99	-2,45%	1,98	2,04	2,00	14.209.091	7.088.776
OZKGY	12,77	12,77	12,78	-1,69%	12,75	12,88	12,80	41.392.477	3.232.963
OZRDN	33,62	33,60	33,62	-5,24%	33,60	35,96	34,25	12.679.064	370.188
OZSUB	23,80	23,76	23,82	-1,98%	23,18	24,30	23,85	41.935.845	1.758.083
OZYSR	46,02	45,94	46,02	2,31%	44,38	46,84	45,80	39.427.550	860.882
PAGYO	124,00	123,80	124,00	-2,75%	123,10	128,00	124,46	12.857.617	103.304
PAHOL	1,55	1,55	1,56	-1,90%	1,54	1,57	1,56	698.864.590	448.601.799
PAMEL	82,65	82,60	82,75	-1,90%	81,20	83,75	82,76	5.392.980	65.163
PAPIL	16,21	16,21	16,22	2,72%	15,87	16,27	16,06	249.829.962	15.558.085
PARSN	81,20	81,20	81,25	-2,35%	79,95	82,90	80,83	25.131.730	310.912
PASEU	120,00	119,90	120,00	-0,83%	119,70	123,30	121,57	229.718.767	1.889.532
PATEK	20,98	20,94	20,98	4,80%	19,50	21,44	20,70	1.118.570.885	54.036.255
PCILT	27,06	27,04	27,06	-2,94%	26,76	27,70	27,10	30.265.103	1.116.867
PEKGY	13,47	13,47	13,48	-1,68%	13,40	13,67	13,48	912.018.416	67.658.869
PENGD	10,01	10,00	10,01	-1,57%	9,91	10,43	10,08	90.947.149	9.026.464
PENTA	13,14	13,13	13,15	-1,94%	13,04	13,20	13,12	18.582.274	1.416.116
PETKM	21,98	21,98	22,00	2,90%	21,82	22,48	22,12	3.006.173.354	135.893.381
PETUN	12,42	12,41	12,43	0,73%	12,21	12,47	12,33	15.895.240	1.288.712
PGSUS	183,20	183,20	183,30	-2,76%	182,70	184,80	183,44	1.764.300.914	9.618.040
PINSU	12,93	12,92	12,93	7,39%	12,00	12,96	12,48	259.452.551	20.782.035
PKART	77,15	77,05	77,15	-1,34%	76,20	77,95	76,96	17.847.112	231.896
PKENT	161,60	161,50	161,60	-1,34%	156,10	165,70	160,43	85.296.447	531.683
PLTUR	23,50	23,50	23,52	-1,84%	23,26	23,72	23,42	37.059.981	1.582.685
PNLSN	43,94	43,94	43,96	-3,05%	43,52	45,16	44,01	41.549.913	944.219
PNSUT	12,97	12,97	13,00	1,33%	12,56	13,04	12,87	22.377.002	1.738.275
POLHO	23,36	23,32	23,36	4,19%	21,86	23,82	22,89	321.469.874	14.043.960
POLTK	5.092,50	5.082,50	5.095,00	-1,97%	5.000,00	5.190,00	5.067,77	60.012.560	11.842
PRDGS	6,98	6,96	6,98	-1,41%	6,96	7,15	7,03	35.517.929	5.050.251
PRKAB	39,64	39,60	39,66	-2,08%	39,00	40,46	39,49	46.814.633	1.185.520
PRKME	19,06	19,05	19,07	0,79%	18,64	19,37	19,00	35.952.596	1.891.983
PRZMA	13,91	13,88	13,91	-0,71%	13,85	14,31	13,98	5.984.774	428.021
PSDTC	136,00	135,70	136,00	2,72%	127,00	140,00	133,70	17.986.159	134.523
PSGYO	2,43	2,42	2,43	-2,02%	2,41	2,47	2,43	173.082.479	71.260.813
QNBFK	45,40	-	-	-1,22%	45,40	45,40	45,40	2.750.332	60.580
QNBTR	270,25	-	-	-2,17%	270,25	276,25	274,59	6.935.318	25.257
QUAGR	3,43	3,42	3,43	-3,38%	3,40	3,56	3,45	352.353.013	102.254.032
RALYH	266,00	265,75	266,00	1,24%	254,25	276,50	264,71	518.743.599	1.959.699
RAYSG	191,70	191,60	191,70	-2,19%	188,00	193,90	191,71	35.806.132	186.776
REEDR	7,62	7,61	7,62	1,33%	7,61	7,87	7,73	396.145.520	51.235.211
RGYAS	178,20	178,10	178,20	1,77%	172,00	179,30	176,63	178.486.900	1.010.492
RNPOL	2,98	2,97	2,98	-2,30%	2,86	3,02	2,94	20.514.934	6.989.185
RODRG	19,50	19,49	19,50	-3,18%	19,48	19,99	19,62	7.374.232	375.841
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,57	3,56	3,57	-2,46%	3,54	3,62	3,56	55.928.832	15.703.954
RUBNS	32,82	32,82	32,84	-5,47%	32,28	34,72	33,18	142.839.010	4.304.528
RUZYE	11,98	11,97	11,99	-0,58%	11,75	12,13	11,92	83.476.131	7.003.817
RYGYO	31,68	31,68	31,70	-5,55%	31,66	33,50	32,12	73.937.194	2.301.630
RYSAS	21,08	21,08	21,10	-2,86%	20,90	21,58	21,14	132.502.641	6.266.534
SAFKR	27,10	27,06	27,10	1,88%	25,96	27,16	26,54	160.248.934	6.039.228
SAHOL	98,40	98,40	98,45	-3,53%	97,85	100,00	98,63	3.816.300.073	38.693.701
SAMAT	5,19	5,19	5,21	-3,71%	5,09	5,35	5,23	9.096.850	1.740.523
SANEL	33,64	33,64	33,66	-2,49%	33,26	34,40	33,73	5.909.856	175.215
SANFM	8,87	8,86	8,87	1,95%	8,64	9,17	8,88	261.529.275	29.450.290
SANKO	20,42	20,40	20,46	-2,76%	19,77	20,80	20,39	6.798.403	333.504
SARKY	27,00	26,98	27,00	-3,85%	26,86	27,74	27,02	118.955.754	4.402.168
SASA	2,61	2,60	2,61	-0,38%	2,57	2,67	2,61	8.275.146.525	3.169.241.717
SAYAS	41,08	41,06	41,08	-1,72%	40,50	41,78	41,02	12.546.816	305.877
SDTTR	219,70	219,60	219,80	2,62%	215,10	224,00	218,49	570.460.120	2.610.902
SEGMN	59,00	58,90	59,00	0,17%	57,35	62,00	59,13	167.442.698	2.831.961
SEGYO	4,90	4,89	4,90	-1,80%	4,85	4,95	4,89	35.085.389	7.175.867
SEKFK	10,99	10,96	10,99	-0,90%	10,88	11,02	10,95	2.415.974	220.677
SEKUR	8,00	8,00	8,01	-3,50%	7,90	8,25	8,04	12.196.930	1.516.498
SELEC	86,15	86,05	86,15	-0,12%	82,85	86,75	85,65	60.840.260	710.366
SELVA	2,17	2,17	2,18	-2,25%	2,16	2,22	2,18	97.106.752	44.555.542
SERNT	8,79	8,79	8,80	-2,33%	8,76	8,99	8,84	34.262.752	3.874.041
SEYKM	4,37	4,38	4,39	0,23%	4,32	4,45	4,38	4.642.844	1.059.012
SILVR	2,47	2,47	2,48	-2,37%	2,46	2,53	2,48	3.352.895	1.351.981
SISE	47,52	47,50	47,52	0,17%	46,54	48,12	47,59	2.039.662.733	42.860.654
SKBNK	12,36	12,35	12,36	1,81%	11,80	12,40	12,12	634.480.386	52.354.492
SKTAS	3,03	3,03	3,04	-1,62%	2,99	3,08	3,02	15.197.088	5.026.480
SKYLP	262,50	262,00	262,50	-2,69%	257,50	273,00	261,44	16.120.196	61.660
SKYMD	12,50	12,49	12,50	0,40%	12,22	12,98	12,58	102.652.979	8.160.335
SMART	31,94	31,90	31,94	-3,09%	31,76	32,72	32,08	53.858.239	1.679.123
SMRTG	7,41	7,41	7,42	-3,77%	7,38	7,70	7,48	161.257.243	21.564.001
SMRVA	77,70	77,70	77,75	3,60%	71,35	81,80	78,16	1.154.631.465	14.772.675
SNGYO	3,64	3,63	3,64	-2,67%	3,60	3,69	3,63	82.654.943	22.767.970
SNICA	3,93	3,92	3,93	-0,76%	3,89	3,96	3,91	20.824.006	5.329.506
SNPAM	20,70	-	-	-1,43%	20,70	20,88	20,83	560.745	26.927
SODSN	9,47	-	-	-0,84%	9,13	9,48	9,23	367.497	39.828
SOKE	16,50	16,48	16,50	3,97%	15,84	16,96	16,56	195.493.068	11.807.037
SOKM	53,35	53,30	53,35	-5,32%	53,25	55,35	54,08	236.340.533	4.370.345
SONME	135,60	135,50	135,60	-2,59%	134,80	138,50	136,00	5.639.858	41.470
SRVGY	3,14	3,13	3,14	-1,26%	3,08	3,16	3,12	47.214.526	15.155.829
SUMAS	257,50	-	-	-0,96%	257,50	260,00	258,38	717.272	2.776
SUNTK	34,18	34,16	34,20	-3,45%	34,02	34,86	34,35	17.375.585	505.882
SURGY	67,25	67,25	-	9,98%	59,20	67,25	63,21	1.166.552.999	18.455.086
SUWEN	9,42	9,42	9,43	2,84%	8,93	9,55	9,29	36.778.633	3.961.032
SVGYO	16,35	-	16,35	-9,97%	16,35	17,98	17,06	227.660.976	13.344.416
TABGD	250,00	250,00	250,25	-1,96%	248,80	255,25	251,83	139.663.472	554.595
TARKM	402,50	402,00	402,50	4,82%	375,50	415,00	400,42	192.726.040	481.309
TATEN	13,55	13,55	13,57	-0,37%	13,20	13,79	13,54	261.953.138	19.342.321
TATGD	17,07	17,07	17,10	0,95%	16,57	17,28	17,02	82.923.996	4.873.308
TAVHL	328,00	327,75	328,00	-5,13%	327,50	339,25	330,85	648.589.842	1.960.379
TBORG	143,80	143,70	143,80	-2,77%	143,30	146,10	144,18	28.955.497	200.827
TCELL	113,80	113,70	113,80	-2,98%	112,70	115,10	113,74	1.518.339.514	13.349.699
TCKRC	93,80	93,70	93,80	-4,38%	92,15	98,00	94,84	180.872.409	1.907.081
TDGYO	15,71	15,71	15,75	-2,78%	15,47	16,15	15,77	14.112.782	895.207
TEHOL	20,90	20,90	20,92	-3,06%	20,64	21,52	20,95	1.780.765.938	85.009.705
TEKTU	9,55	9,54	9,55	-6,65%	9,40	10,16	9,67	153.856.316	15.916.385
TERA	377,00	376,75	377,25	0,67%	371,50	381,25	376,64	728.821.294	1.935.053
TEZOL	17,45	17,43	17,45	0,00%	17,23	17,80	17,51	80.075.310	4.573.419
TGSAS	173,60	173,40	173,80	5,98%	160,00	174,20	169,39	66.480.340	392.461
THYAO	315,75	315,75	316,00	-2,32%	314,25	318,00	315,80	12.683.938.314	40.165.040
TKFEN	117,10	117,00	117,10	8,83%	107,70	118,00	115,05	1.086.989.767	9.447.790
TKNSA	22,00	22,00	22,02	-1,70%	21,86	22,28	22,09	48.216.172	2.182.483
TLMAN	91,15	91,15	91,25	-3,29%	90,75	94,10	91,45	9.060.602	99.077
TMPOL	641,00	640,00	641,00	7,19%	587,00	657,50	635,04	470.585.742	741.028
TMSN	104,00	103,90	104,10	-2,80%	103,30	105,90	104,10	75.251.658	722.893
TNZTP	22,90	22,88	22,90	-0,35%	22,28	23,30	22,75	99.158.150	4.359.034
TOASO	281,25	281,00	281,25	-1,23%	277,75	281,75	279,56	505.676.466	1.808.821
TRALT	43,94	43,94	43,96	-1,57%	43,42	44,10	43,79	2.636.400.972	60.207.508
TRCAS	44,32	44,30	44,34	2,50%	43,40	44,38	43,84	68.326.341	1.558.574
TRENJ	95,15	95,15	95,20	-0,73%	93,35	95,70	94,64	121.996.049	1.289.061
TRGYO	89,90	89,90	89,95	-0,77%	87,60	90,50	89,48	58.242.037	650.926
TRHOL	1.231,00	1.227,00	1.231,00	7,14%	1.122,00	1.233,00	1.193,83	274.600.615	230.017
TRILC	15,72	15,71	15,72	-1,63%	15,53	15,92	15,73	45.240.149	2.875.830
TRMET	135,10	135,00	135,10	0,07%	131,20	135,70	133,65	344.444.516	2.577.198
TSGYO	6,53	6,53	6,54	-2,68%	6,50	6,65	6,55	8.722.092	1.330.989
TSKB	11,97	11,96	11,97	-2,60%	11,91	12,05	11,96	90.786.378	7.591.551
TSPOR	0,97	0,96	0,97	-1,02%	0,96	0,97	0,97	82.297.737	85.272.959
TTKOM	61,45	61,40	61,45	-3,30%	61,15	62,40	61,46	713.347.227	11.606.378
TTRAK	478,50	478,25	478,50	0,10%	465,50	479,00	473,62	97.988.126	206.894
TUCLK	4,11	4,10	4,11	-4,64%	3,91	4,27	4,08	194.221.230	47.604.060
TUKAS	2,38	2,38	2,39	-2,06%	2,36	2,41	2,38	151.045.916	63.393.555
TUPRS	264,25	264,25	264,50	3,83%	259,50	268,50	263,16	11.318.368.454	43.010.134
TUREX	8,10	8,09	8,10	0,87%	7,82	8,31	8,12	431.110.324	53.066.608
TURGG	32,94	32,94	32,98	4,44%	31,54	33,42	32,70	81.244.533	2.484.363
TURSG	13,20	13,19	13,20	-1,64%	13,13	13,52	13,30	236.814.039	17.801.227
UCAYM	29,68	29,68	29,70	5,85%	27,24	29,86	28,76	483.609.442	16.813.640
UFUK	1.545,00	1.544,00	1.546,00	-2,22%	1.512,00	1.587,00	1.535,62	19.993.748	13.020
ULAS	31,86	31,86	31,88	1,59%	30,02	32,50	30,98	24.091.458	777.673
ULKER	117,90	117,90	118,00	-1,83%	116,90	118,30	117,63	339.482.408	2.885.994
ULUFA	4,63	4,63	4,64	-3,54%	4,50	4,75	4,65	65.266.307	14.026.872
ULUSE	185,00	184,70	185,00	3,53%	172,60	196,50	187,36	80.441.260	429.349
ULUUN	7,88	7,87	7,88	0,13%	7,80	8,04	7,94	69.842.084	8.802.298
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,02	13,01	13,02	-2,69%	13,00	13,32	13,08	21.279.051	1.627.066
USAK	1,67	1,66	1,67	-1,76%	1,64	1,69	1,66	144.352.105	86.728.860
VAKBN	33,80	33,78	33,80	-3,26%	33,56	34,04	33,78	789.396.292	23.365.686
VAKFA	13,50	13,49	13,50	-2,46%	13,48	13,96	13,67	218.054.497	15.951.440
VAKFN	1,80	1,79	1,80	-2,17%	1,78	1,81	1,79	121.419.699	67.681.440
VAKKO	99,00	99,00	99,15	3,72%	94,70	99,70	98,07	179.570.910	1.831.039
VANGD	83,35	83,25	83,35	7,69%	75,40	84,35	80,91	68.722.070	849.379
VBTYZ	20,38	20,38	20,40	-1,45%	19,90	20,46	20,18	17.795.088	881.874
VERTU	39,82	39,82	39,88	-0,70%	39,44	40,20	39,83	10.648.853	267.347
VERUS	505,00	504,50	505,50	1,00%	500,00	513,00	507,38	33.370.421	65.770
VESBE	7,09	7,09	7,10	-1,12%	7,04	7,15	7,08	26.031.339	3.677.899
VESTL	27,78	27,76	27,80	-1,77%	27,64	28,14	27,78	121.653.508	4.378.608
VKFYO	32,04	31,94	32,04	-2,73%	31,20	32,84	31,86	10.827.677	339.854
VKGYO	2,70	2,69	2,70	-3,23%	2,69	2,74	2,71	72.558.819	26.795.996
VKING	25,30	25,28	25,30	-3,80%	25,30	26,26	25,67	27.188.278	1.059.162
VRGYO	2,36	2,36	2,37	-3,28%	2,34	2,48	2,39	154.609.722	64.772.643
VSNMD	80,45	80,45	80,55	-2,90%	79,10	82,45	80,38	149.916.534	1.865.143
YAPRK	15,00	14,99	15,00	-2,41%	14,80	15,18	14,95	28.942.292	1.936.632
YATAS	42,40	42,38	42,42	-1,35%	41,76	42,78	42,06	26.767.612	636.353
YAYLA	22,88	22,88	22,92	-0,52%	22,42	23,00	22,70	14.430.909	635.853
YBTAS	18,00	-	-	-2,28%	18,00	18,00	18,00	1.579.248	87.736
YEOTK	51,60	51,55	51,60	-1,34%	51,00	52,95	51,86	354.266.090	6.831.111
YESIL	1,47	1,47	1,48	-3,29%	1,47	1,51	1,48	33.389.692	22.517.802
YGGYO	212,70	212,60	212,70	2,16%	208,20	214,10	211,77	46.582.699	219.973
YIGIT	23,24	23,22	23,24	-2,02%	23,10	23,64	23,29	110.131.656	4.728.432
YKBNK	37,60	37,58	37,60	-2,74%	37,16	37,82	37,47	4.204.993.063	112.237.386
YKSLN	3,11	3,10	3,11	-2,51%	3,10	3,18	3,12	17.772.546	5.689.699
YONGA	53,60	-	-	-2,72%	53,60	53,70	53,67	738.979	13.770
YUNSA	8,37	8,36	8,37	-0,95%	8,22	8,47	8,37	30.850.316	3.687.520
YYAPI	0,97	-	-	-3,00%	0,97	1,00	0,98	3.756.144	3.853.999
YYLGD	11,75	11,74	11,75	-0,93%	11,51	11,97	11,73	155.827.082	13.281.456
ZEDUR	9,10	9,10	9,12	1,90%	8,73	9,20	8,98	34.968.617	3.895.382
ZERGY	23,10	23,10	23,14	-1,03%	21,54	23,88	23,00	385.352.564	16.757.294
ZGYO	28,12	28,08	28,12	-2,36%	27,20	28,70	27,68	181.734.138	6.564.577
ZOREN	2,89	2,89	2,90	-1,03%	2,86	2,92	2,88	104.755.690	36.322.851
ZRGYO	21,16	21,14	21,16	-1,76%	21,12	21,54	21,23	9.958.610	469.044

Midas’ın Kulakları

Tümünü Gör

Nis 13, 2026 • 18 dakika once

RTX'in Raytheon birimi yeni kızılötesi kamerayı test etti

Nis 13, 2026 • 18 dakika once

Oracle enerji sektörü için yapay zekâ güncellemelerini tanıttı

Nis 13, 2026 • 18 dakika once

Teknoloji hisseleri düşüşte, Sony yeni yapay zekâ şirketi kurdu

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya