Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,99	8,99	9,00	0,22%	8,87	9,12	8,98	51.633.145	5.751.543
A1YEN	2,71	2,71	2,73	1,50%	2,67	2,75	2,71	35.642.095	13.136.636
AAGYO	13,27	13,23	13,27	1,53%	12,90	13,51	13,21	201.933.435	15.282.704
ACSEL	125,00	124,80	125,00	-1,57%	125,00	127,10	126,10	12.064.521	95.675
ADEL	29,52	29,52	29,54	-0,07%	29,22	29,86	29,52	47.429.540	1.606.950
ADESE	0,85	0,85	0,86	-2,30%	0,85	0,87	0,86	38.953.548	45.425.450
ADGYO	55,05	54,85	55,05	5,26%	52,30	56,25	54,85	117.912.471	2.149.816
AEFES	21,32	21,30	21,32	-1,02%	21,10	21,62	21,34	1.013.589.898	47.507.331
AFYON	12,55	12,55	12,57	-1,49%	12,54	12,76	12,61	10.798.969	856.190
AGESA	244,60	244,20	244,60	0,82%	240,20	244,60	242,25	26.964.955	111.310
AGHOL	35,24	35,18	35,24	-0,90%	34,72	35,96	35,24	194.790.483	5.527.285
AGROT	2,31	2,31	2,32	-1,70%	2,31	2,37	2,33	33.171.758	14.213.517
AGYO	7,30	7,30	7,33	-0,54%	7,27	7,39	7,31	1.678.131	229.640
AHGAZ	32,10	32,02	32,10	-0,50%	31,56	32,78	32,09	56.991.355	1.776.098
AHSGY	18,72	18,72	18,74	-0,05%	18,38	19,64	18,98	50.271.941	2.648.986
AKBNK	67,55	67,50	67,55	-0,81%	66,50	68,05	67,44	8.583.680.636	127.280.890
AKCNS	234,60	234,60	234,70	-1,14%	234,00	238,90	236,26	99.944.604	423.032
AKENR	10,03	10,03	10,05	-2,62%	10,02	10,31	10,11	42.175.855	4.171.763
AKFGY	2,68	2,67	2,68	-1,11%	2,68	2,73	2,70	32.602.034	12.055.773
AKFIS	98,30	98,20	98,30	2,45%	95,00	100,30	98,26	306.208.238	3.116.194
AKFYE	23,40	23,40	23,44	-1,76%	23,02	24,10	23,58	185.682.426	7.874.609
AKGRT	6,52	6,52	6,53	-1,66%	6,52	6,65	6,57	49.607.743	7.548.113
AKHAN	40,02	40,02	40,06	-3,15%	40,02	42,08	40,92	176.743.322	4.319.086
AKMGY	241,60	240,90	241,60	-0,54%	237,20	244,70	240,02	7.648.346	31.865
AKSA	12,53	12,50	12,53	-0,08%	12,36	12,62	12,48	239.844.600	19.223.174
AKSEN	96,15	96,15	96,20	1,37%	92,85	96,95	94,64	436.771.363	4.614.887
AKSGY	9,73	9,71	9,73	0,72%	9,58	9,74	9,67	36.926.497	3.820.086
AKSUE	46,30	46,28	46,30	1,67%	43,76	46,30	45,33	170.884.359	3.769.719
AKYHO	2,26	2,26	2,27	-1,74%	2,20	2,32	2,25	1.860.643	827.105
ALARK	101,10	101,10	101,20	-2,69%	100,00	103,80	101,67	367.826.977	3.617.899
ALBRK	8,40	8,39	8,40	0,00%	8,24	8,47	8,36	108.873.159	13.016.214
ALBTN	26,02	26,02	26,04	-5,04%	26,02	27,80	27,06	412.715.496	15.254.414
ALCAR	707,50	707,00	707,50	-1,74%	703,00	730,00	713,62	40.160.833	56.278
ALCTL	181,90	181,60	181,90	2,31%	176,20	183,00	180,06	75.885.543	421.452
ALFAS	41,80	41,76	41,80	-1,97%	41,54	42,90	42,04	84.532.884	2.010.750
ALGYO	3,34	3,33	3,34	-0,30%	3,30	3,37	3,33	96.014.228	28.837.312
ALKA	8,05	8,04	8,05	-1,23%	8,00	8,32	8,18	28.886.180	3.531.726
ALKIM	16,10	16,10	16,11	2,74%	15,67	17,05	16,45	79.394.896	4.827.859
ALKLC	409,00	408,00	409,00	2,25%	400,00	418,25	408,04	614.327.785	1.505.569
ALTINS1	70,30	70,30	70,31	3,61%	68,84	70,45	69,52	1.337.212.138	19.233.844
ALTNY	15,69	15,66	15,69	-0,57%	15,43	15,87	15,64	215.811.635	13.798.734
ALVES	2,00	1,99	2,00	-4,31%	1,98	2,09	2,03	138.249.602	68.009.547
ANELE	114,00	114,00	114,20	-5,55%	111,50	121,00	116,62	193.546.781	1.659.644
ANGEN	9,20	9,18	9,20	-2,13%	9,17	9,44	9,28	22.704.863	2.446.669
ANHYT	122,50	119,90	122,50	3,20%	114,40	122,50	117,46	152.975.556	1.302.371
ANSGR	28,32	28,32	28,34	1,14%	27,80	28,32	28,08	214.742.121	7.646.417
ARASE	111,00	110,80	111,00	-1,94%	109,20	113,70	110,96	40.533.347	365.284
ARCLK	98,10	98,10	98,15	0,67%	96,55	98,10	97,44	91.478.150	938.791
ARDYZ	74,90	74,90	74,95	-2,47%	74,50	77,35	75,38	237.965.481	3.156.899
ARENA	20,18	20,18	20,34	-2,04%	20,10	20,84	20,49	27.834.820	1.358.558
ARFYE	30,92	30,92	31,08	-0,71%	30,84	31,90	31,33	96.348.441	3.074.971
ARMGD	198,30	198,30	198,40	5,53%	190,00	201,90	198,02	214.841.345	1.084.976
ARSAN	3,28	3,28	3,29	-2,09%	3,26	3,35	3,30	34.944.115	10.583.785
ARTMS	41,48	-	41,48	-9,98%	41,48	46,06	41,93	193.777.304	4.621.736
ARZUM	1,58	1,58	1,59	0,00%	1,56	1,61	1,58	25.405.080	16.073.916
ASELS	346,75	346,75	347,00	-0,72%	341,50	361,50	351,11	15.538.518.532	44.255.746
ASGYO	11,09	11,09	11,11	1,56%	10,93	11,27	11,08	36.752.404	3.316.612
ASTOR	311,00	310,75	311,00	2,73%	301,75	314,00	309,75	8.635.331.928	27.878.160
ASUZU	50,80	50,70	50,80	-0,20%	50,40	51,30	50,78	11.055.039	217.714
ATAGY	10,50	10,43	10,50	-0,10%	10,36	10,59	10,46	1.380.814	132.052
ATAKP	50,75	50,70	50,75	-1,26%	50,75	51,75	51,14	9.660.525	188.893
ATATP	248,70	248,50	248,70	2,30%	240,40	255,00	248,86	363.448.615	1.460.443
ATATR	13,92	13,91	13,92	-0,78%	13,88	14,40	14,08	269.531.706	19.139.153
ATEKS	102,50	102,40	102,50	-3,39%	101,80	105,00	102,47	1.271.782	12.411
ATLAS	7,07	7,07	7,10	-1,81%	7,07	7,21	7,12	4.317.613	606.825
ATSYH	115,00	114,50	115,10	-3,36%	115,00	119,00	117,58	3.604.307	30.653
AVGYO	13,87	13,84	13,87	3,51%	13,25	14,12	13,60	17.341.857	1.274.925
AVHOL	37,58	37,56	37,58	1,84%	36,66	37,80	37,14	68.179.708	1.835.966
AVOD	3,82	3,80	3,82	-0,52%	3,79	3,99	3,88	23.238.844	5.995.112
AVPGY	51,75	51,75	51,95	-1,33%	51,55	52,70	52,13	40.023.458	767.760
AVTUR	12,95	12,94	12,95	-5,89%	12,75	13,59	13,03	14.342.750	1.100.482
AYCES	464,00	464,00	464,50	-0,05%	459,00	468,25	464,11	27.919.889	60.158
AYDEM	23,50	23,50	23,54	1,91%	23,06	23,98	23,44	46.381.416	1.978.594
AYEN	33,34	33,34	33,40	4,58%	31,48	35,06	33,46	51.214.311	1.530.611
AYES	28,32	27,90	28,32	7,60%	26,34	28,32	27,06	25.560.011	944.612
AYGAZ	267,50	266,50	267,50	4,39%	262,00	271,50	267,00	422.800.553	1.583.500
AZTEK	4,36	4,36	4,40	-0,68%	4,36	4,46	4,41	12.875.883	2.920.780
BAGFS	24,12	24,12	24,14	0,50%	23,86	24,78	24,24	23.172.977	955.886
BAHKM	124,80	124,20	124,80	1,22%	120,20	126,40	124,04	66.932.481	539.598
BAKAB	45,32	45,32	45,60	-2,62%	44,86	48,56	46,22	18.793.149	406.637
BALAT	75,75	75,75	75,90	3,63%	74,00	75,75	74,78	1.553.743	20.777
BALSU	14,24	14,23	14,24	0,14%	13,99	14,50	14,23	652.575.573	45.849.760
BANVT	154,20	154,10	154,20	-0,26%	154,00	155,60	154,61	9.889.531	63.966
BARMA	18,31	-	18,31	-9,98%	18,31	18,31	18,31	2.562.027	139.925
BASCM	13,20	13,20	13,21	-0,23%	13,20	13,23	13,22	1.240.741	93.861
BASGZ	45,02	44,04	45,02	1,17%	43,76	45,82	44,31	16.318.624	368.314
BAYRK	4,17	4,16	4,17	-0,95%	4,15	4,24	4,18	14.531.218	3.474.555
BEGYO	3,45	3,44	3,45	-0,29%	3,42	3,48	3,44	12.710.241	3.690.468
BERA	12,82	12,80	12,82	0,55%	12,68	12,84	12,76	58.218.980	4.561.532
BESLR	12,35	12,35	12,42	-0,96%	12,35	12,52	12,43	18.415.849	1.481.527
BESTE	28,38	28,38	28,40	1,50%	27,80	28,96	28,36	211.043.393	7.441.430
BETAE	98,75	98,75	-	9,97%	87,65	98,75	95,01	2.393.301.990	25.189.903
BEYAZ	24,06	24,06	24,22	-2,83%	24,06	25,00	24,47	16.111.813	658.411
BFREN	125,20	125,20	125,30	-0,32%	124,20	126,00	124,88	12.956.695	103.757
BIENY	19,92	19,92	19,97	-0,70%	19,92	20,18	20,03	26.564.743	1.326.021
BIGCH	6,55	6,54	6,55	-4,66%	6,54	6,89	6,67	52.498.395	7.872.534
BIGEN	104,60	104,00	104,60	4,70%	99,50	108,00	100,90	242.892.806	2.407.220
BIGTK	375,00	375,00	376,00	2,46%	360,00	382,25	373,32	200.999.573	538.411
BIMAS	382,25	382,00	382,25	-0,91%	380,00	386,75	382,61	2.921.377.805	7.635.337
BINBN	178,50	178,10	178,50	1,19%	175,70	180,00	178,08	30.305.027	170.178
BINHO	9,52	9,52	9,53	0,32%	9,48	9,90	9,66	342.670.607	35.478.482
BIOEN	17,98	17,95	17,98	0,45%	17,50	18,03	17,84	141.150.059	7.911.949
BIZIM	24,24	24,24	24,30	2,97%	23,40	25,88	24,30	10.857.857	446.890
BJKAS	1,75	1,75	1,76	-1,13%	1,74	1,80	1,77	203.924.267	115.345.936
BLCYT	18,78	18,73	18,78	-0,53%	18,65	19,26	18,90	29.806.857	1.577.316
BLUME	32,82	32,82	32,84	-1,74%	31,32	33,70	32,89	109.336.276	3.324.604
BMSCH	12,07	12,07	12,16	-1,23%	12,07	12,39	12,23	9.014.133	737.114
BMSTL	44,98	44,96	44,98	4,65%	42,90	45,50	44,41	107.869.199	2.429.100
BNTAS	6,21	6,21	6,26	-1,11%	6,19	6,33	6,25	14.847.103	2.376.763
BOBET	17,73	17,72	17,73	0,45%	17,64	18,44	17,96	139.632.658	7.773.543
BORLS	5,60	5,60	5,61	-1,06%	5,48	5,77	5,55	23.332.096	4.204.897
BORSK	5,61	5,61	5,63	-1,23%	5,60	5,72	5,64	16.995.434	3.011.433
BOSSA	6,21	6,20	6,21	-0,32%	6,13	6,27	6,21	14.853.163	2.393.002
BRISA	78,85	78,85	78,90	0,96%	77,75	79,95	78,55	10.473.914	133.348
BRKO	10,50	10,49	10,50	-1,87%	10,49	10,70	10,61	2.951.950	278.265
BRKSN	8,07	8,05	8,07	1,51%	7,75	8,17	8,02	4.131.705	515.491
BRKVY	75,50	75,25	75,50	-0,53%	74,75	77,00	75,43	15.301.408	202.845
BRLSM	16,70	16,70	-	9,94%	15,14	16,70	15,96	177.128.458	11.101.605
BRMEN	18,00	17,90	18,00	-2,70%	18,00	18,50	18,30	2.935.985	160.436
BRSAN	575,50	575,00	575,50	4,16%	551,50	580,00	570,01	1.102.273.361	1.933.782
BRYAT	1.771,00	1.768,00	1.771,00	2,37%	1.724,00	1.782,00	1.755,06	86.894.814	49.511
BSOKE	35,70	35,70	35,76	2,23%	34,76	36,48	35,54	275.444.618	7.749.719
BTCIM	4,92	4,91	4,92	-0,40%	4,81	5,03	4,93	541.052.284	109.668.095
BUCIM	5,04	5,03	5,04	-0,40%	5,00	5,08	5,03	10.881.190	2.164.220
BULGS	38,06	38,04	38,06	-0,78%	37,70	38,56	38,11	128.319.249	3.366.731
BURCE	38,00	38,00	38,36	1,06%	36,00	39,96	38,89	205.522.114	5.284.263
BURVA	930,00	930,00	934,00	9,03%	853,00	936,50	915,15	46.737.476	51.071
BVSAN	110,60	110,60	110,80	-1,43%	110,50	112,20	111,10	46.901.193	422.170
BYDNR	38,28	38,04	38,28	-1,19%	37,30	39,10	38,14	48.842.607	1.280.472
CANTE	1,18	1,18	1,19	-1,67%	1,18	1,21	1,19	263.695.449	220.971.250
CASA	68,95	68,95	69,90	0,00%	68,95	71,40	69,23	888.384	12.832
CATES	49,32	49,30	49,32	0,94%	48,44	50,25	49,37	135.951.093	2.753.995
CCOLA	87,95	87,90	87,95	0,86%	86,65	88,50	87,60	356.434.938	4.069.090
CELHA	25,60	25,60	25,68	-3,76%	25,52	27,82	26,34	121.667.771	4.618.973
CEMAS	4,15	4,15	4,16	0,00%	4,08	4,19	4,13	46.112.619	11.168.006
CEMTS	8,78	8,77	8,78	-1,24%	8,78	8,92	8,84	9.547.326	1.080.331
CEMZY	12,60	12,57	12,60	-0,40%	12,10	12,66	12,35	149.714.580	12.122.328
CEOEM	23,36	23,36	23,48	0,78%	23,16	23,90	23,45	19.648.874	837.829
CGCAM	40,16	40,12	40,16	-2,05%	39,34	41,20	40,00	121.291.912	3.032.461
CIMSA	44,74	44,74	44,76	-2,19%	44,40	46,54	45,10	600.756.724	13.321.144
CLEBI	1.451,00	1.451,00	1.453,00	-1,02%	1.451,00	1.473,00	1.459,38	34.000.721	23.298
CMBTN	1.532,00	1.532,00	1.537,00	-0,52%	1.520,00	1.548,00	1.534,87	17.621.858	11.481
CMENT	278,25	278,00	278,25	-0,54%	278,25	281,25	279,56	1.025.690	3.669
CONSE	2,26	2,26	2,27	-0,88%	2,25	2,29	2,27	12.812.973	5.646.317
COSMO	117,40	115,60	117,40	0,95%	112,60	117,80	115,96	5.281.639	45.546
CRDFA	37,82	-	37,82	-10,00%	37,82	42,00	38,83	127.383.341	3.280.516
CRFSA	174,00	174,00	174,50	-1,14%	173,20	179,00	176,19	160.689.707	912.008
CUSAN	23,64	23,64	23,74	-1,50%	23,54	24,34	23,95	12.631.627	527.338
CVKMD	15,21	15,21	15,22	2,15%	14,45	16,05	14,94	1.332.342.820	89.163.882
CWENE	44,20	44,18	44,20	7,44%	39,92	45,24	41,70	7.533.695.001	180.672.691
DAGI	9,36	9,36	9,38	-0,11%	9,21	9,56	9,35	75.552.263	8.077.339
DAPGM	8,60	8,60	8,65	-1,15%	8,60	8,98	8,72	499.786.548	57.301.489
DARDL	1,64	1,64	1,66	-0,61%	1,64	1,68	1,66	30.545.441	18.425.784
DCTTR	9,37	-	9,37	-9,99%	9,37	10,91	9,81	183.354.141	18.687.369
DENGE	2,31	2,31	2,32	-2,94%	2,31	2,39	2,34	32.082.849	13.685.062
DERHL	10,40	10,40	10,41	0,19%	10,25	10,60	10,43	57.721.590	5.534.013
DERIM	33,80	33,80	33,88	-2,14%	33,64	34,88	34,15	18.900.926	553.443
DESA	9,62	9,58	9,62	1,48%	9,44	9,77	9,61	23.434.423	2.439.609
DESPC	39,66	39,66	39,68	-1,78%	39,40	40,78	40,05	22.778.708	568.694
DEVA	68,05	67,95	68,05	-1,66%	67,85	69,60	68,75	21.672.553	315.240
DGATE	112,30	112,30	113,20	1,54%	107,00	117,00	112,84	66.251.337	587.106
DGGYO	35,58	35,58	35,60	-3,73%	33,28	36,76	35,30	5.284.705	149.697
DGNMO	8,78	8,75	8,78	-1,24%	8,66	9,00	8,77	23.083.923	2.632.102
DIRIT	22,28	22,24	22,28	1,18%	22,02	22,50	22,29	1.287.727	57.768
DITAS	25,00	24,98	25,00	2,80%	24,48	25,30	24,87	48.848.712	1.964.514
DMLKTG	6,03	6,03	6,04	-0,17%	6,02	6,04	6,03	32.237.886	5.343.416
DMRGD	10,85	10,85	10,89	-3,04%	10,81	11,35	10,95	436.192.277	39.820.575
DMSAS	8,03	8,03	8,09	-1,71%	8,01	8,34	8,14	15.676.114	1.927.067
DNISI	19,60	19,60	19,63	-1,80%	19,46	20,30	19,77	13.538.786	684.798
DOAS	191,80	191,60	191,80	2,02%	187,40	192,20	190,00	193.326.021	1.017.515
DOCO	11.462,50	11.450,00	11.462,50	0,55%	11.387,50	11.567,50	11.463,63	76.496.815	6.673
DOFER	27,84	27,84	27,92	-0,43%	27,82	28,96	28,15	14.100.780	500.927
DOFRB	133,20	133,20	133,30	-1,19%	132,40	137,00	133,93	315.359.138	2.354.620
DOGUB	76,70	76,70	78,05	0,39%	76,05	80,70	77,56	20.296.704	261.700
DOHOL	21,08	21,06	21,08	2,23%	20,50	21,40	20,93	182.640.015	8.727.034
DOKTA	21,10	21,10	21,12	-0,38%	21,02	21,34	21,12	5.463.562	258.640
DSTKF	1.628,00	1.625,00	1.628,00	0,56%	1.568,00	1.635,00	1.609,95	1.940.846.232	1.205.534
DUNYH	151,00	150,00	151,00	-2,58%	148,50	154,10	151,82	59.540.188	392.181
DURDO	5,10	5,06	5,10	2,00%	4,99	5,20	5,10	10.159.300	1.992.151
DURKN	19,02	19,01	19,02	8,07%	17,78	19,02	18,35	38.568.732	2.101.821
DYOBY	12,61	12,60	12,61	-1,18%	12,51	12,76	12,63	12.450.711	986.169
DZGYO	7,10	7,10	7,12	-1,53%	7,10	7,26	7,17	6.220.974	867.149
EBEBK	88,45	88,35	88,45	-2,59%	87,75	92,00	88,85	42.289.104	475.949
ECILC	68,95	68,95	69,00	-1,29%	68,55	70,65	69,57	241.347.042	3.468.955
ECOGR	34,40	34,38	34,40	0,64%	33,50	35,34	34,40	250.303.323	7.275.466
ECZYT	322,00	321,75	322,00	-0,92%	318,50	326,00	321,49	82.779.319	257.486
EDATA	19,15	19,15	19,16	4,64%	18,25	19,86	19,31	194.415.325	10.069.762
EDIP	38,88	38,88	38,90	5,31%	36,92	40,00	38,74	153.878.830	3.971.841
EFOR	18,35	18,34	18,35	1,94%	17,29	18,77	17,76	2.420.538.878	136.278.854
EGEEN	5.230,00	5.230,00	5.232,50	-0,66%	5.230,00	5.300,00	5.251,19	34.011.945	6.477
EGEGY	29,12	29,12	29,24	0,00%	28,80	29,98	29,41	33.361.296	1.134.462
EGEPO	18,65	18,54	18,65	1,91%	17,87	18,65	18,23	50.433.671	2.767.298
EGGUB	94,95	94,90	94,95	0,05%	94,75	96,70	95,60	34.569.012	361.598
EGPRO	33,90	33,90	34,02	0,59%	33,42	34,48	33,96	23.190.387	682.963
EGSER	2,84	2,83	2,84	3,65%	2,73	2,85	2,81	16.379.273	5.835.626
EKDMR	47,22	47,20	47,24	0,00%	47,10	48,12	47,37	412.933.758	8.716.834
EKGYO	18,28	18,28	18,29	-1,19%	18,10	18,51	18,29	1.729.193.737	94.529.503
EKIM	18,37	18,37	18,38	-2,29%	18,31	19,00	18,71	350.452.965	18.731.772
EKIZ	66,95	66,75	66,95	-1,90%	66,95	68,25	67,59	378.454	5.599
EKOS	5,43	5,42	5,43	-1,45%	5,40	5,55	5,47	35.664.191	6.522.480
EKSUN	6,01	6,00	6,01	-0,33%	5,99	6,10	6,04	12.252.933	2.028.116
ELITE	28,60	28,58	28,60	-0,42%	28,42	28,96	28,72	19.249.777	670.258
EMKEL	18,36	18,36	18,40	0,33%	18,16	18,68	18,38	61.767.614	3.361.009
EMNIS	164,90	164,90	165,10	-4,13%	164,90	172,30	171,11	1.396.758	8.163
EMPAE	69,15	69,15	-	9,94%	65,05	69,15	67,51	754.405.767	11.175.014
ENDAE	15,22	15,22	15,29	-0,46%	15,12	15,53	15,32	23.337.651	1.523.650
ENERY	8,47	8,46	8,47	-3,20%	8,41	8,87	8,59	252.567.548	29.410.624
ENJSA	113,00	112,90	113,10	3,20%	109,00	114,00	111,03	614.159.697	5.531.308
ENKAI	87,10	87,05	87,10	1,46%	85,15	87,45	86,46	1.344.515.114	15.550.329
ENPRA	55,50	55,45	55,50	-3,56%	55,50	57,55	56,33	2.737.283	48.593
ENSRI	5,32	5,32	5,33	-0,37%	5,32	5,64	5,47	171.251.412	31.307.451
ENTRA	4,93	4,93	4,94	2,07%	4,78	5,10	4,94	315.813.916	63.905.992
EPLAS	5,31	5,31	5,32	-1,85%	5,30	5,57	5,38	23.808.131	4.425.238
ERBOS	156,00	155,80	156,00	0,06%	154,30	157,30	155,53	5.658.341	36.382
ERCB	47,80	47,80	47,88	-0,87%	47,66	48,44	47,92	38.132.382	795.837
EREGL	41,98	41,96	41,98	0,57%	41,58	42,08	41,87	3.761.235.262	89.840.213
ERSU	22,96	22,86	22,96	1,15%	22,02	22,96	22,57	6.813.066	301.880
ESCAR	44,74	44,74	44,96	-0,40%	43,40	45,34	44,48	73.366.396	1.649.525
ESCOM	5,94	5,94	-	10,00%	5,78	5,94	5,92	78.242.623	13.227.652
ESEN	3,33	3,32	3,33	-0,89%	3,31	3,37	3,34	68.458.922	20.507.308
ETILR	5,88	5,87	5,88	0,17%	5,83	6,07	5,91	30.049.054	5.082.905
ETYAT	13,24	13,19	13,24	-1,12%	13,11	13,65	13,37	11.442.090	856.056
EUHOL	10,29	10,25	10,29	1,88%	10,05	10,30	10,19	5.569.747	546.429
EUKYO	12,95	12,89	12,95	-1,52%	12,87	13,84	13,03	11.672.944	896.122
EUPWR	91,40	91,35	91,40	0,33%	90,45	94,00	91,94	1.211.541.393	13.178.294
EUREN	3,88	3,88	3,89	-2,02%	3,88	3,97	3,92	77.435.212	19.780.469
EUYO	5,09	5,03	5,09	-0,20%	5,00	5,23	5,08	7.414.346	1.459.284
EYGYO	2,59	2,58	2,59	7,02%	2,46	2,63	2,55	109.104.893	42.805.682
FADE	15,45	15,34	15,45	0,72%	15,28	15,80	15,51	25.734.040	1.659.384
FENER	3,02	3,01	3,02	-0,33%	2,99	3,05	3,02	299.850.352	99.251.297
FLAP	9,91	9,89	9,91	-0,40%	9,76	10,03	9,84	4.108.043	417.695
FMIZP	283,75	283,75	284,75	-0,09%	283,25	286,00	284,62	7.125.847	25.036
FONET	5,22	5,21	5,22	2,96%	5,03	5,25	5,14	122.501.467	23.834.696
FORMT	1,74	1,73	1,74	-1,14%	1,72	1,77	1,74	21.576.061	12.412.818
FORTE	114,60	114,50	114,70	1,51%	111,20	116,20	114,03	141.876.972	1.244.183
FRIGO	2,19	2,18	2,19	1,39%	2,13	2,25	2,19	83.206.475	38.069.356
FRMPL	34,74	34,72	34,74	5,40%	32,72	35,12	34,31	171.639.125	5.002.998
FROTO	80,45	80,45	80,50	-0,12%	78,65	81,40	80,12	2.427.314.579	30.305.635
FZLGY	11,00	11,00	11,06	-0,27%	10,97	11,65	11,32	377.735.647	33.382.509
GARAN	129,70	129,40	129,70	-1,59%	128,00	131,70	129,66	4.220.240.819	32.549.040
GARFA	26,64	26,60	26,64	-0,22%	26,36	26,76	26,55	27.699.337	1.043.215
GATEG	265,00	263,50	265,00	-4,16%	265,00	279,00	274,63	5.666.975	20.635
GEDIK	6,23	6,23	6,25	-1,42%	6,23	6,38	6,28	41.279.027	6.571.241
GEDZA	27,54	27,54	27,56	-1,36%	27,40	28,12	27,77	6.674.263	240.373
GENIL	9,67	9,67	9,68	2,65%	9,13	9,75	9,43	541.176.283	57.398.094
GENKM	10,45	10,45	10,46	-1,04%	10,42	10,86	10,53	67.257.095	6.385.178
GENTS	5,16	5,15	5,16	-3,01%	5,13	5,37	5,25	61.684.837	11.759.565
GEREL	43,10	43,08	43,10	1,41%	41,98	43,68	42,90	452.483.652	10.548.336
GESAN	81,50	81,35	81,50	2,07%	79,85	83,90	82,00	671.597.593	8.190.648
GIPTA	63,00	63,00	63,10	7,14%	58,20	64,65	63,19	333.418.381	5.276.390
GLBMD	11,91	11,90	11,91	0,00%	11,69	12,75	12,01	2.767.978	230.393
GLCVY	51,85	51,85	51,90	-2,17%	51,60	53,15	52,24	23.052.157	441.298
GLRMK	159,50	159,40	159,50	4,32%	149,50	168,10	158,18	1.359.929.805	8.597.611
GLRYH	3,00	2,99	3,00	-0,66%	3,00	3,05	3,02	11.499.972	3.806.541
GLYHO	16,70	16,61	16,70	-0,18%	16,54	16,89	16,68	49.698.173	2.979.878
GMTAS	45,88	45,88	45,90	-0,65%	44,82	46,30	45,44	95.228.628	2.095.693
GOKNR	22,96	22,96	23,06	-2,38%	22,90	23,58	23,21	76.860.288	3.311.700
GOLDA	13,69	13,68	13,69	-2,42%	13,57	14,20	13,85	529.117.367	38.196.515
GOLTS	290,50	290,25	290,50	0,17%	286,75	293,25	288,93	14.543.044	50.335
GOODY	2,54	2,54	2,55	0,00%	2,53	2,59	2,56	21.546.026	8.416.217
GOZDE	25,12	25,12	25,16	-2,64%	24,64	25,72	25,17	77.787.040	3.090.408
GRNYO	15,45	15,20	15,45	5,39%	13,93	16,00	15,05	9.336.088	620.206
GRSEL	340,75	340,00	340,75	-0,29%	336,50	341,00	338,37	100.223.340	296.193
GRTHO	240,50	240,40	240,50	0,63%	234,00	244,60	239,20	290.726.604	1.215.400
GSDDE	13,50	13,50	13,56	2,12%	12,85	14,28	13,59	212.478.721	15.635.712
GSDHO	4,95	4,94	4,95	-1,39%	4,95	5,19	5,03	99.788.648	19.847.143
GSRAY	0,99	0,99	1,00	2,06%	0,97	1,00	0,99	168.238.849	170.264.402
GUBRF	431,00	430,50	431,00	4,23%	408,00	431,25	419,58	1.491.901.544	3.555.906
GUNDG	1.540,00	1.540,00	-	10,00%	1.277,00	1.540,00	1.372,77	3.848.724.384	2.803.614
GWIND	23,90	23,90	24,00	-1,73%	23,90	24,60	24,25	78.121.050	3.221.051
GZNMI	58,10	58,10	58,15	-2,35%	57,20	59,90	58,34	62.654.998	1.073.983
HALKB	37,36	37,34	37,36	-1,11%	37,36	38,14	37,77	1.536.840.629	40.692.288
HATEK	11,25	11,24	11,25	-2,34%	11,23	11,66	11,37	48.525.673	4.266.793
HATSN	55,65	55,65	55,75	-3,13%	55,65	58,25	56,85	115.204.032	2.026.597
HDFGS	2,58	2,57	2,58	-5,15%	2,57	2,81	2,69	306.509.349	113.863.895
HEDEF	329,50	-	329,50	-9,97%	329,50	396,00	340,69	1.524.875.029	4.475.826
HEKTS	2,91	2,90	2,91	-1,02%	2,88	2,99	2,93	1.233.344.148	420.724.270
HKTM	11,11	11,11	11,14	-3,39%	11,02	11,62	11,28	33.198.844	2.942.610
HLGYO	4,78	4,77	4,78	-1,24%	4,70	4,84	4,76	83.834.760	17.617.656
HOROZ	55,55	55,55	55,60	-2,03%	55,55	58,70	56,87	88.230.504	1.551.429
HRKET	97,10	97,05	97,10	2,10%	92,75	98,00	95,44	166.592.404	1.745.503
HTTBT	38,88	38,78	38,88	0,41%	38,08	39,34	38,62	25.900.734	670.672
HUBVC	2,76	2,76	2,77	2,22%	2,66	2,82	2,75	6.998.950	2.548.794
HUNER	3,39	3,39	3,41	-1,45%	3,38	3,46	3,41	43.376.478	12.707.565
HURGZ	7,42	7,41	7,42	1,92%	7,04	7,66	7,37	97.018.874	13.164.430
ICBCT	21,40	21,40	21,58	-2,73%	21,30	22,28	21,60	27.733.969	1.283.915
ICUGS	5,40	5,40	5,42	-0,74%	5,14	5,48	5,39	38.628.978	7.172.399
IDGYO	3,68	3,67	3,68	-2,90%	3,60	3,76	3,69	2.663.886	722.081
IEYHO	171,00	170,90	171,00	1,54%	168,00	173,00	170,91	1.918.953.285	11.228.022
IHAAS	48,22	48,20	48,28	-1,59%	47,86	49,50	48,55	31.440.903	647.555
IHEVA	1,98	1,98	1,99	1,54%	1,94	1,99	1,97	2.127.058	1.078.674
IHGZT	1,19	1,18	1,19	0,00%	1,18	1,25	1,20	47.161.782	39.184.621
IHLAS	1,02	1,01	1,02	-0,97%	1,01	1,03	1,02	41.928.852	41.173.114
IHLGM	1,58	1,58	1,59	-0,63%	1,58	1,61	1,59	30.044.635	18.860.204
IHYAY	1,30	1,30	1,31	6,56%	1,21	1,34	1,29	10.101.981	7.837.936
IMASM	2,42	2,42	2,43	-0,82%	2,41	2,48	2,44	25.508.954	10.453.677
INDES	10,60	10,60	10,61	1,63%	10,23	10,60	10,38	32.696.658	3.149.976
INFO	6,89	6,89	-	9,89%	6,20	6,89	6,69	342.295.894	51.161.642
INGRM	387,25	387,00	387,25	0,06%	385,00	394,00	389,19	9.992.420	25.675
INTEK	307,00	307,00	307,75	-5,90%	307,00	335,00	319,46	3.837.691	12.013
INTEM	242,20	242,20	244,10	-1,86%	241,80	248,60	243,29	5.504.120	22.624
INVEO	7,10	7,10	7,11	0,28%	7,03	7,18	7,10	38.636.182	5.442.742
INVES	742,00	741,50	742,00	0,95%	726,00	744,50	736,11	106.150.371	144.204
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,00	67,00	67,25	1,67%	66,00	67,00	66,37	692.948	10.440
ISBTR	492.375,00	460.500,00	492.000,00	0,00%	443.137,50	492.375,00	465.481,25	2.792.888	6
ISCTR	12,34	12,34	12,35	-1,99%	12,24	12,57	12,40	8.368.435.284	674.854.182
ISDMR	53,50	53,45	53,50	-0,37%	51,15	53,90	53,37	80.811.017	1.514.291
ISFIN	20,00	20,00	20,02	0,15%	19,66	20,16	19,91	50.769.636	2.550.222
ISGSY	18,11	18,11	18,12	-1,20%	17,99	19,10	18,40	150.343.210	8.171.398
ISGYO	26,14	26,08	26,14	-0,68%	25,90	26,60	26,19	43.851.749	1.674.192
ISKPL	7,28	7,28	7,30	-0,95%	7,03	7,50	7,29	423.798.434	58.147.284
ISKUR	4.125.000,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,62	34,60	34,62	-0,92%	34,46	35,08	34,69	162.260.104	4.677.241
ISSEN	6,82	6,81	6,82	-1,59%	6,80	7,04	6,85	4.266.561	622.957
ISVEA	51,95	51,95	-	9,92%	44,14	51,95	49,10	3.030.513.231	61.727.696
ISYAT	7,62	7,61	7,62	-1,42%	7,62	7,74	7,68	5.383.952	701.511
IZENR	8,75	8,74	8,75	0,34%	8,66	9,01	8,85	256.907.555	29.025.351
IZFAS	66,00	65,60	66,00	1,23%	62,50	67,30	65,41	279.154.090	4.267.567
IZINV	56,60	56,55	56,60	-1,39%	56,60	58,05	57,31	9.321.845	162.672
IZMDC	13,45	13,45	13,47	3,22%	12,75	13,87	13,31	255.447.887	19.191.067
JANTS	15,00	15,00	15,01	-0,66%	14,94	15,30	15,08	44.569.009	2.954.873
KAPLM	431,50	431,50	432,75	0,06%	430,00	439,25	434,07	26.969.358	62.132
KARCL	41,92	41,92	41,94	-9,97%	41,92	41,92	41,92	3.185.744.397	75.995.811
KAREL	8,80	8,80	8,82	-3,40%	8,74	9,15	8,91	105.639.926	11.862.332
KARSN	10,09	10,08	10,09	1,41%	9,92	10,23	10,08	118.910.263	11.792.417
KARTN	187,00	186,50	187,00	-2,86%	175,00	193,50	183,57	452.845.401	2.466.887
KATMR	2,22	2,21	2,22	-0,89%	2,20	2,26	2,22	94.276.246	42.405.231
KAYSE	3,83	3,83	3,84	-1,03%	3,83	3,91	3,87	28.114.230	7.263.172
KBORU	24,42	24,42	24,48	-1,21%	24,12	24,92	24,49	80.474.882	3.286.064
KCAER	14,90	14,89	14,90	0,95%	14,66	15,05	14,86	227.776.269	15.333.580
KCHOL	206,00	206,00	206,10	3,57%	201,10	206,80	204,31	6.874.061.251	33.644.514
KENT	355,00	355,00	-	9,99%	329,00	355,00	353,09	2.666.175	7.551
KERVN	10,03	10,00	10,03	5,58%	9,95	10,40	10,15	28.420.674	2.799.327
KFEIN	8,23	8,23	8,29	-2,02%	8,23	8,58	8,36	22.300.833	2.666.480
KGYO	9,70	9,68	9,70	-3,48%	9,30	10,06	9,66	120.876.582	12.513.847
KIMMR	14,30	14,30	14,36	-0,56%	14,23	14,40	14,31	3.763.867	263.068
KLGYO	4,37	4,37	4,38	-1,80%	4,35	4,49	4,39	22.948.553	5.231.262
KLKIM	25,34	25,34	25,36	-1,40%	25,26	25,74	25,42	32.721.690	1.287.204
KLMSN	27,44	27,44	27,52	-0,58%	27,42	27,92	27,66	13.332.146	481.947
KLNMA	8,85	8,82	8,85	-1,12%	8,80	8,93	8,84	1.117.554	126.400
KLRHO	77,85	77,85	77,90	2,23%	75,80	78,55	77,04	138.503.034	1.797.867
KLSER	24,54	24,52	24,54	-0,49%	24,46	24,76	24,57	17.083.246	695.271
KLSYN	12,77	12,77	12,85	2,08%	12,37	12,97	12,65	45.230.443	3.577.007
KLYPV	58,95	58,95	59,00	-0,67%	58,50	59,30	58,92	52.857.513	897.158
KMPUR	21,00	20,96	21,00	0,10%	20,32	21,32	20,96	96.514.673	4.605.339
KNFRT	11,84	11,83	11,84	4,59%	11,22	11,95	11,62	61.839.122	5.320.075
KOCMT	5,48	5,47	5,48	1,11%	5,29	5,63	5,48	309.390.873	56.464.438
KONKA	11,79	11,78	11,79	-1,50%	11,68	11,93	11,79	25.509.468	2.163.586
KONTR	4,03	4,03	4,04	-4,95%	4,02	4,24	4,11	20.826.565	5.072.565
KONYA	3.612,50	3.610,00	3.630,00	-1,23%	3.612,50	3.695,00	3.637,91	22.835.170	6.277
KOPOL	5,39	5,39	5,40	-0,92%	5,35	5,46	5,40	41.381.155	7.668.192
KORDS	71,85	71,85	72,05	3,23%	68,80	72,70	71,03	195.216.442	2.748.336
KOTON	12,54	12,54	12,56	-0,08%	12,46	12,60	12,52	23.131.397	1.847.528
KRDMA	42,92	42,90	42,92	2,00%	41,90	43,10	42,57	200.479.056	4.709.931
KRDMB	132,00	132,00	132,30	-0,68%	131,90	135,20	132,43	256.217.805	1.934.776
KRDMD	42,60	42,58	42,60	1,96%	41,84	42,66	42,38	1.900.285.294	44.837.824
KRGYO	2,55	2,54	2,55	2,00%	2,50	2,62	2,55	53.916.290	21.170.146
KRONT	25,22	25,02	25,22	3,36%	23,80	25,48	24,77	60.754.049	2.453.243
KRPLS	9,00	8,95	9,00	0,78%	8,81	9,09	8,97	17.726.932	1.976.533
KRSTL	10,52	10,52	10,55	-0,38%	10,39	10,60	10,49	18.241.048	1.738.514
KRTEK	6,36	6,35	6,36	-4,36%	5,99	6,61	6,28	11.490.705	1.829.120
KRVGD	2,44	2,44	2,45	1,24%	2,39	2,50	2,44	22.617.519	9.258.701
KSTUR	2.437,00	2.510,00	2.537,50	-4,90%	2.436,00	2.570,00	2.478,92	1.621.213	654
KTLEV	43,20	43,20	43,22	4,05%	40,30	44,12	42,15	3.974.660.644	94.288.063
KTSKR	88,65	88,60	88,65	-1,23%	88,10	91,25	89,57	50.143.043	559.825
KUTPO	81,50	81,50	81,60	0,31%	79,65	82,50	81,44	13.021.364	159.896
KUVVA	162,00	160,50	162,00	-1,82%	159,00	166,00	160,87	65.544.088	407.428
KUYAS	67,80	67,75	67,80	1,27%	66,75	69,85	68,35	299.106.857	4.375.845
KZBGY	2,04	2,03	2,04	-0,97%	2,04	2,08	2,06	34.944.943	16.992.082
KZGYO	19,60	19,60	19,61	-1,51%	19,49	20,06	19,70	20.547.318	1.043.125
LIDER	71,10	-	71,10	-10,00%	71,10	77,35	72,02	552.772.186	7.675.132
LIDFA	2,70	2,69	2,70	-3,23%	2,66	2,81	2,74	45.342.409	16.574.729
LILAK	29,22	29,20	29,22	2,60%	28,30	29,26	28,75	61.529.042	2.140.249
LINK	6,05	6,04	6,05	1,68%	5,90	6,06	5,99	137.378.783	22.945.184
LKMNH	14,10	14,05	14,10	1,59%	13,65	14,10	13,81	22.797.861	1.651.178
LMKDC	24,74	24,74	24,80	2,23%	23,62	25,50	24,57	293.460.674	11.943.723
LOGO	138,40	138,20	138,40	0,80%	134,70	138,90	136,67	95.613.388	699.603
LRSHO	2,77	2,74	2,77	1,09%	2,71	2,77	2,74	19.126.740	6.974.016
LUKSK	90,40	90,30	90,40	-0,50%	89,70	92,00	90,45	5.696.507	62.980
LXGYO	10,80	10,80	10,81	0,84%	10,59	10,86	10,69	60.610.269	5.670.122
LYDHO	180,60	180,50	180,60	-0,88%	180,60	184,80	182,58	55.062.126	301.583
LYDYE	13.042,50	13.020,00	13.050,00	-0,08%	12.850,00	13.102,50	12.982,28	30.755.018	2.369
MAALT	980,00	980,00	980,50	-0,81%	970,50	989,00	978,66	21.234.029	21.697
MACKO	32,50	32,50	32,52	2,85%	31,50	33,26	32,49	39.224.480	1.207.161
MAGEN	36,20	36,18	36,20	0,84%	35,50	36,82	36,28	412.386.348	11.368.113
MAKIM	16,26	16,26	16,29	-0,18%	16,19	16,51	16,32	7.612.288	466.472
MAKTK	9,56	9,56	9,60	-2,94%	9,56	9,90	9,69	24.970.732	2.575.903
MANAS	30,00	29,98	30,00	-0,79%	29,90	30,98	30,23	669.552.679	22.150.116
MARBL	11,88	11,88	11,91	-1,25%	11,73	12,09	11,95	10.764.297	900.656
MARKA	86,00	85,95	86,00	-2,38%	86,00	88,00	86,88	25.654.003	295.271
MARMR	2,29	2,29	2,30	0,44%	2,28	2,38	2,32	177.575.710	76.678.520
MARTI	1,40	1,40	1,41	-1,41%	1,39	1,43	1,41	41.065.487	29.190.787
MASFN	43,52	43,52	43,54	-1,63%	42,88	45,10	43,97	1.115.842.914	25.377.074
MAVI	38,50	38,50	38,54	-2,43%	38,40	39,58	38,87	229.869.116	5.914.028
MCARD	133,90	133,20	133,90	-2,12%	132,60	139,90	135,35	195.406.884	1.443.724
MEDTR	25,40	25,24	25,40	-0,31%	25,06	25,54	25,26	4.111.110	162.761
MEGAP	1,85	1,84	1,85	-2,63%	1,85	1,89	1,87	1.111.540	594.020
MEGMT	66,10	66,05	66,10	-3,50%	66,10	69,45	67,40	252.781.114	3.750.566
MEKAG	2,89	2,89	2,90	-1,03%	2,88	2,93	2,91	16.721.221	5.756.436
MEPET	19,45	19,29	19,45	0,00%	18,85	19,84	19,38	2.323.236	119.897
MERCN	19,28	19,28	19,31	6,17%	18,07	19,59	18,94	161.482.329	8.526.937
MERIT	16,21	16,21	16,22	-1,46%	16,18	16,47	16,25	14.778.280	909.558
MERKO	1,37	1,36	1,37	-0,72%	1,37	1,40	1,38	24.209.576	17.537.194
METEN	17,79	17,78	17,79	-4,10%	17,66	18,67	18,16	800.453.587	44.069.481
METRO	7,19	7,19	7,21	-0,96%	7,18	7,40	7,30	36.805.383	5.042.293
MEYSU	10,63	10,62	10,63	-3,36%	10,50	11,02	10,68	157.240.466	14.721.669
MGROS	631,00	631,00	631,50	0,32%	618,00	632,50	625,79	1.230.756.680	1.966.737
MHRGY	3,40	3,40	3,42	-1,16%	3,36	3,44	3,40	7.300.558	2.146.528
MIATK	29,48	29,48	29,50	-2,19%	29,38	30,30	29,73	388.772.628	13.074.993
MMCAS	56,55	56,20	56,55	-2,50%	56,55	57,50	56,95	1.594.301	27.993
MNDRS	10,43	10,43	10,44	-0,10%	10,32	10,51	10,40	18.222.158	1.752.314
MNDTR	5,24	5,23	5,24	-0,38%	5,19	5,27	5,22	8.947.769	1.713.863
MOBTL	14,83	14,83	14,86	-1,85%	14,71	15,17	14,91	57.527.422	3.858.401
MOGAN	20,20	20,20	20,38	7,56%	18,76	20,64	20,04	2.250.245.149	112.318.076
MOPAS	28,82	28,82	28,88	-0,41%	28,64	29,54	29,03	81.446.303	2.805.201
MPARK	406,00	405,75	406,00	-1,28%	398,00	411,75	402,92	517.941.679	1.285.460
MRGYO	1,29	1,28	1,29	-1,53%	1,27	1,32	1,29	51.472.994	39.894.467
MRSHL	1.525,00	1.525,00	1.526,00	0,00%	1.504,00	1.552,00	1.525,33	43.960.100	28.820
MSGYO	6,24	6,23	6,24	-0,79%	6,20	6,32	6,25	10.599.089	1.695.810
MTRKS	27,06	27,02	27,06	-0,73%	26,84	27,42	27,06	25.806.558	953.617
MTRYO	8,83	8,83	8,85	-0,34%	8,79	9,07	8,90	2.237.877	251.509
MZHLD	5,21	5,20	5,21	-1,14%	5,10	5,26	5,21	1.472.666	282.510
NATEN	5,70	5,70	5,71	-1,55%	5,66	5,83	5,74	30.673.010	5.347.304
NETAS	63,65	63,65	64,10	-2,68%	63,65	65,90	64,62	16.442.369	254.430
NETCD	131,70	131,60	131,70	-0,30%	131,00	135,20	132,95	300.511.835	2.260.363
NIBAS	3,69	3,68	3,69	-2,38%	3,68	3,78	3,72	25.065.667	6.738.779
NTGAZ	11,31	11,31	11,33	-0,18%	11,15	11,55	11,32	24.109.510	2.130.005
NTHOL	45,62	45,54	45,62	-1,55%	44,92	46,68	45,56	108.913.145	2.390.761
NUGYO	9,19	9,19	9,22	-0,97%	9,17	9,39	9,23	8.695.158	941.861
NUHCM	217,90	217,90	220,70	-1,40%	217,50	221,90	220,22	6.166.004	27.999
OBAMS	4,92	4,92	4,93	-1,80%	4,90	5,04	4,95	202.317.988	40.897.074
OBASE	40,62	40,62	40,88	-2,64%	40,50	42,44	41,36	23.992.053	580.047
ODAS	7,38	7,37	7,38	-3,28%	7,31	7,82	7,55	451.704.694	59.842.377
ODINE	2.745,00	2.740,00	2.745,00	-5,51%	2.660,00	3.047,50	2.804,71	2.909.408.490	1.037.328
OFSYM	51,05	51,05	51,10	1,09%	50,05	52,50	51,12	78.683.110	1.539.233
ONCSM	248,00	247,90	248,00	-1,98%	247,20	253,75	249,61	45.182.864	181.016
ONRYT	59,90	59,85	59,90	-4,77%	59,75	62,90	60,74	48.169.094	793.092
ORCAY	3,77	3,75	3,77	-2,33%	3,71	3,86	3,77	3.453.624	917.240
ORGE	99,55	99,00	99,55	-1,04%	98,15	101,30	99,43	127.442.662	1.281.692
ORMA	173,60	173,00	173,60	3,33%	165,50	174,10	170,77	872.310	5.108
ORZAX	119,30	119,30	119,40	4,56%	112,50	122,30	117,89	3.102.390.318	26.316.842
OSMEN	8,00	8,00	8,02	2,04%	7,83	8,20	8,04	27.821.776	3.461.698
OSTIM	1,57	1,56	1,57	0,64%	1,55	1,57	1,56	10.712.300	6.862.272
OTKAR	290,50	290,50	291,00	-2,68%	290,50	299,75	294,25	167.046.832	567.699
OTTO	184,70	183,00	184,70	-4,30%	181,00	191,50	184,85	82.200.521	444.692
OYAKC	20,26	20,24	20,26	-1,55%	20,10	20,66	20,31	400.305.254	19.710.689
OYAYO	47,52	47,40	47,52	-6,09%	46,22	50,00	47,84	11.137.435	232.793
OYLUM	7,50	7,48	7,50	0,54%	7,36	7,52	7,44	2.863.083	384.623
OYYAT	34,38	34,36	34,38	-4,92%	34,10	36,52	34,58	28.354.942	819.881
OZATD	4.477,50	4.117,50	4.477,50	8,41%	3.897,50	4.477,50	4.332,30	4.662.789.863	1.210.128
OZGYO	2,34	2,34	2,35	3,54%	2,23	2,44	2,35	386.818.368	164.964.631
OZKGY	12,57	12,55	12,57	0,40%	12,42	12,64	12,53	41.755.846	3.333.144
OZRDN	28,48	28,48	28,62	-3,59%	28,20	29,72	28,92	6.569.753	227.140
OZSUB	39,44	39,44	39,46	4,06%	37,32	41,68	39,44	337.333.232	8.554.009
OZYSR	12,43	12,41	12,43	-1,82%	12,41	12,78	12,53	63.481.654	5.068.084
PAGYO	162,60	162,60	164,50	0,00%	160,60	165,00	162,27	8.810.225	54.294
PAHOL	1,33	1,33	1,34	-5,00%	1,33	1,42	1,37	519.033.207	380.263.707
PAMEL	81,55	81,55	81,70	-9,84%	81,55	87,00	84,04	72.448.960	862.116
PAPIL	11,51	11,51	11,52	-0,86%	11,40	11,65	11,50	44.393.668	3.860.134
PARSN	73,00	72,85	73,00	-2,08%	72,60	74,90	73,74	23.096.518	313.221
PASEU	180,90	180,80	180,90	1,63%	175,00	186,80	182,77	1.620.565.830	8.866.926
PATEK	19,25	19,24	19,25	-0,72%	18,99	19,66	19,28	156.467.184	8.115.158
PCILT	33,04	32,88	33,04	0,79%	32,44	33,52	32,92	51.849.633	1.574.949
PEKGY	14,74	14,73	14,74	-0,07%	14,72	15,25	14,83	3.426.668.633	231.047.142
PENGD	9,69	9,68	9,69	-1,02%	9,61	9,95	9,75	16.788.699	1.721.478
PENTA	13,40	13,40	13,43	-0,74%	13,36	13,61	13,46	17.408.905	1.293.079
PETKM	20,24	20,24	20,26	3,27%	19,66	20,30	20,02	1.942.760.528	97.056.514
PETUN	10,58	10,58	10,64	-2,04%	10,58	10,80	10,65	10.766.492	1.010.560
PGSUS	156,50	156,40	156,50	-1,51%	154,10	158,20	155,97	1.622.385.319	10.401.730
PINSU	10,39	10,38	10,39	-0,29%	10,35	10,48	10,41	21.191.411	2.036.219
PKART	119,20	119,20	119,30	-3,72%	118,80	124,50	120,55	36.767.453	304.999
PKENT	122,90	122,70	122,90	-2,23%	121,50	125,70	123,02	23.166.554	188.309
PLTUR	20,70	20,68	20,70	-0,77%	20,52	21,10	20,73	16.569.031	799.406
PNLSN	47,30	47,28	47,30	0,38%	46,98	49,74	48,18	62.061.489	1.288.190
PNSUT	10,51	10,50	10,51	-0,85%	10,41	10,65	10,51	15.481.326	1.473.660
POLHO	21,04	21,04	21,10	0,19%	21,00	21,20	21,08	19.702.610	934.728
POLTK	4.377,50	4.377,50	4.380,00	0,40%	4.327,50	4.440,00	4.376,44	24.083.573	5.503
PRDGS	7,74	7,74	7,77	-0,13%	7,36	8,10	7,68	116.146.421	15.128.224
PRKAB	33,96	33,96	33,98	-0,24%	33,68	34,72	34,00	24.149.211	710.381
PRKME	17,76	17,76	17,81	-2,31%	17,76	18,46	18,07	36.544.316	2.022.772
PRZMA	66,95	66,95	67,00	-2,69%	66,25	69,70	67,85	214.886.936	3.166.905
PSDTC	162,20	162,20	162,40	-3,91%	158,40	170,20	162,45	174.928.945	1.076.797
PSGYO	3,67	3,67	3,68	-3,17%	3,67	3,90	3,79	693.058.384	183.128.966
QNBFK	44,44	44,00	44,44	-3,18%	44,44	46,00	45,23	665.139	14.706
QNBTR	192,10	192,00	192,10	-4,67%	192,10	201,50	194,69	3.136.703	16.111
QUAGR	3,27	3,27	3,28	-2,68%	3,24	3,39	3,31	104.269.959	31.499.114
QUICK	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RALYH	235,20	235,10	235,20	0,43%	229,50	239,10	233,86	547.287.848	2.340.242
RAYSG	159,30	159,30	159,60	-2,27%	158,50	163,00	160,58	20.416.649	127.145
REEDR	6,39	-	6,39	-10,00%	6,39	7,05	6,51	469.589.885	72.112.063
RGYAS	201,40	201,20	201,40	1,72%	195,70	201,40	199,18	284.921.763	1.430.351
RNPOL	2,30	2,19	2,30	5,02%	2,11	2,35	2,18	7.211.869	3.308.490
RODRG	23,56	23,50	23,56	-1,75%	23,10	24,18	23,74	2.382.397	100.349
RTALB	2,98	2,98	2,99	-1,65%	2,98	3,06	3,01	44.897.483	14.922.883
RUBNS	26,40	26,36	26,40	5,18%	24,40	27,60	26,36	194.894.547	7.394.775
RUZYE	8,24	8,16	8,24	-0,72%	8,10	9,00	8,59	201.166.064	23.417.210
RYGYO	40,80	40,72	40,80	1,19%	40,00	41,18	40,84	105.967.414	2.594.961
RYSAS	25,02	25,00	25,02	8,78%	22,56	25,02	24,43	589.639.039	24.135.021
SAFKR	21,46	20,84	21,46	4,68%	19,72	21,46	20,31	72.969.275	3.592.951
SAHOL	89,10	89,10	89,15	0,22%	86,85	89,80	88,43	2.671.090.114	30.205.242
SAMAT	5,37	5,36	5,37	-1,47%	5,29	5,45	5,35	4.671.527	873.174
SANEL	75,05	75,00	75,05	0,07%	75,00	75,05	75,01	10.937.082	145.800
SANFM	9,09	9,09	9,10	-2,99%	9,09	9,45	9,27	24.454.009	2.637.089
SANKO	18,30	18,29	18,30	-2,35%	18,28	18,66	18,43	9.347.901	507.151
SARAE	78,55	78,55	78,60	-3,91%	78,55	85,00	81,92	3.565.319.720	43.519.948
SARKY	24,72	24,72	24,78	-0,32%	24,28	26,10	25,04	200.661.033	8.014.163
SASA	2,56	2,56	2,57	1,59%	2,51	2,59	2,56	7.199.724.574	2.817.691.030
SAYAS	52,40	52,35	52,40	0,29%	52,30	56,40	54,46	315.157.383	5.787.172
SDTTR	237,00	236,80	237,00	-1,54%	233,30	241,90	237,51	127.299.672	535.975
SEGMN	46,84	46,84	46,92	-3,82%	46,68	49,02	47,51	35.003.060	736.733
SEGYO	3,95	3,94	3,95	0,51%	3,86	3,97	3,91	9.317.354	2.383.315
SEKFK	5,38	5,36	5,38	3,66%	5,10	5,40	5,25	4.508.754	858.953
SEKUR	11,29	11,18	11,29	-3,83%	10,61	11,74	11,28	22.655.046	2.009.002
SELEC	212,00	211,90	212,00	1,78%	207,50	220,90	214,07	926.379.927	4.327.448
SELVA	1,72	1,72	1,73	-0,58%	1,72	1,75	1,73	24.921.537	14.407.554
SERNT	8,02	8,02	8,03	-2,91%	7,91	8,27	8,07	68.576.691	8.500.921
SEYKM	4,66	4,65	4,66	0,22%	4,60	4,72	4,65	6.523.480	1.404.518
SILVR	2,24	2,23	2,24	-1,75%	2,22	2,28	2,24	1.361.598	607.148
SISE	42,44	42,44	42,46	0,00%	41,98	42,80	42,42	1.932.383.451	45.556.303
SKBNK	5,97	5,97	5,98	-7,30%	5,81	6,48	6,13	1.845.494.906	301.234.583
SKTAS	3,17	3,16	3,17	-1,55%	3,14	3,22	3,17	15.121.819	4.769.189
SKYLP	252,75	252,50	252,75	-4,53%	252,75	260,50	255,27	10.122.597	39.654
SKYMD	14,81	14,75	14,81	5,33%	14,07	15,03	14,63	40.813.912	2.789.445
SMART	23,30	23,30	23,32	-3,24%	23,30	24,28	23,80	28.448.856	1.195.589
SMRTG	10,94	10,92	10,94	0,55%	10,66	10,96	10,84	164.615.830	15.182.378
SMRVA	11,39	11,39	11,40	0,44%	11,24	11,91	11,48	125.417.796	10.926.134
SNGYO	3,25	3,25	3,26	-3,27%	3,24	3,36	3,28	38.441.368	11.704.289
SNICA	3,54	3,54	3,55	-1,12%	3,54	3,60	3,57	33.607.792	9.427.525
SNPAM	20,76	20,76	-	9,90%	19,00	20,76	20,33	2.753.862	135.481
SODSN	7,89	7,79	7,89	-2,23%	7,77	8,03	7,89	965.315	122.277
SOHOE	10,83	10,83	10,85	0,93%	10,60	11,32	11,02	360.810.308	32.733.012
SOKE	15,02	14,98	15,02	0,13%	14,87	15,35	15,09	18.063.708	1.196.879
SOKM	51,30	51,30	51,35	-0,58%	49,82	51,50	50,67	268.991.832	5.310.060
SONME	123,00	122,10	123,00	0,57%	120,20	125,90	122,66	1.740.037	14.186
SRVGY	2,42	2,42	2,43	0,00%	2,41	2,44	2,43	20.986.066	8.645.968
SSAAT	37,06	37,00	37,06	0,16%	35,32	37,06	36,13	213.721.212	5.916.092
SUMAS	301,75	300,00	301,75	0,67%	301,75	303,75	302,45	1.505.000	4.976
SUNTK	46,74	46,74	-	9,98%	41,64	46,74	44,62	238.129.932	5.337.448
SURGY	63,90	63,85	63,90	-4,05%	63,85	66,95	65,25	169.396.577	2.596.040
SUWEN	6,69	6,69	-	9,85%	6,09	6,69	6,50	87.417.188	13.452.833
SVGYO	14,48	14,47	14,48	9,95%	12,60	14,48	13,88	810.094.163	58.358.327
TABGD	254,50	254,00	254,50	2,25%	245,50	258,00	250,65	358.827.164	1.431.589
TARKM	459,25	459,00	459,25	-0,11%	450,00	464,00	457,30	38.780.726	84.804
TATEN	10,44	10,44	10,45	-3,06%	10,39	10,83	10,56	146.475.497	13.872.407
TATGD	17,05	17,05	17,07	0,35%	16,82	17,15	17,00	39.347.780	2.313.975
TAVHL	284,00	283,75	284,00	-0,70%	279,75	285,25	282,45	651.037.194	2.304.975
TBORG	132,80	132,80	133,00	-0,15%	131,80	135,40	132,76	11.509.045	86.694
TCELL	105,10	105,00	105,10	-2,32%	104,90	107,50	106,01	2.106.557.701	19.872.010
TCKRC	141,50	141,40	141,50	-2,41%	140,00	147,20	142,65	272.884.155	1.913.017
TDGYO	16,93	16,93	16,94	0,47%	16,68	17,36	17,05	9.541.080	559.766
TEHOL	48,66	48,64	48,66	0,12%	48,08	48,96	48,56	1.626.641.632	33.501.008
TEKTU	7,72	7,71	7,72	-0,13%	7,70	7,86	7,76	30.388.664	3.917.915
TERA	193,30	193,20	193,30	1,74%	190,10	197,30	193,88	3.037.488.335	15.666.651
TEZOL	9,24	9,23	9,24	-4,74%	9,22	9,72	9,37	99.420.175	10.611.429
TGSAS	178,60	178,60	179,60	-1,60%	178,00	184,60	179,52	29.645.776	165.138
THYAO	314,00	313,75	314,00	-3,01%	311,50	318,50	313,47	22.184.999.686	70.773.407
TKFEN	185,10	185,10	-	9,98%	168,30	185,10	178,30	2.048.178.492	11.487.132
TKNSA	16,15	16,15	16,18	-0,31%	16,06	16,32	16,17	22.227.269	1.374.316
TLMAN	79,50	79,35	79,50	-1,00%	79,10	80,40	79,76	6.718.245	84.230
TMPOL	460,50	460,25	460,50	-1,29%	454,75	470,00	463,88	252.151.063	543.566
TMSN	80,60	80,60	80,70	-1,04%	80,55	81,95	81,28	33.202.306	408.508
TNZTP	30,00	29,94	30,00	1,08%	29,10	30,50	29,88	103.925.614	3.477.805
TOASO	262,75	262,75	263,00	-3,58%	260,50	271,25	264,28	1.599.407.680	6.043.008
TRALT	48,84	48,84	48,86	5,39%	46,66	48,90	47,47	8.023.469.274	169.021.351
TRCAS	42,66	42,60	42,66	-0,09%	41,78	43,16	42,38	33.256.046	784.742
TRENJ	100,00	100,00	100,10	6,44%	93,95	102,00	97,07	286.010.210	2.946.461
TRGYO	92,85	92,85	92,90	-0,38%	92,50	93,70	93,02	85.267.055	916.647
TRHOL	1.847,00	1.846,00	1.847,00	0,49%	1.794,00	1.855,00	1.825,82	209.099.966	114.524
TRILC	1,20	1,19	1,20	0,00%	1,20	1,21	1,20	4.553.529	3.784.450
TRMET	135,30	135,30	135,40	7,21%	126,40	136,30	130,43	1.055.194.507	8.090.415
TSGYO	5,63	5,62	5,63	0,36%	5,59	5,70	5,63	5.877.609	1.044.237
TSKB	11,27	11,27	11,30	-0,18%	11,17	11,33	11,27	189.706.405	16.837.148
TSPOR	1,00	0,99	1,00	2,04%	0,98	1,06	1,02	1.033.899.354	1.016.909.773
TTKOM	53,35	53,35	53,40	-1,02%	51,90	53,85	52,95	2.891.988.759	54.614.886
TTRAK	411,00	410,50	411,00	0,74%	404,00	415,25	410,48	51.791.371	126.173
TUCLK	3,79	3,79	3,80	0,00%	3,74	3,81	3,77	19.643.485	5.207.421
TUKAS	2,01	2,01	2,02	1,01%	1,97	2,02	2,00	120.660.640	60.475.181
TUPRS	303,75	303,75	304,00	4,65%	295,50	310,50	303,17	16.409.914.506	54.128.289
TUREX	6,68	6,68	6,70	0,00%	6,65	6,80	6,71	74.653.606	11.129.328
TURGG	25,86	25,86	25,94	-1,07%	25,78	26,32	25,99	9.589.105	369.026
TURSG	6,21	6,20	6,21	-0,64%	6,15	6,28	6,21	353.672.337	56.918.963
UCAYM	26,62	26,62	26,64	-0,37%	26,24	26,90	26,56	87.764.889	3.304.028
UFUK	1.747,00	1.734,00	1.747,00	0,46%	1.712,00	1.770,00	1.742,69	15.313.047	8.787
ULAS	20,82	20,82	20,90	-2,98%	20,76	21,40	20,96	4.888.439	233.244
ULKER	87,30	87,25	87,30	-1,19%	86,90	88,55	87,60	345.946.515	3.949.252
ULUFA	1,68	1,67	1,68	-1,75%	1,67	1,72	1,69	45.773.618	27.062.731
ULUSE	292,50	291,75	292,50	4,65%	273,75	294,25	284,60	57.295.354	201.320
ULUUN	7,96	7,95	7,96	0,00%	7,89	8,16	8,01	47.370.675	5.910.820
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,90	10,90	10,96	-1,27%	10,90	11,18	10,97	8.350.674	761.200
USAK	1,28	1,27	1,28	-1,54%	1,27	1,34	1,30	98.342.145	75.435.005
VAKBN	31,42	31,40	31,42	0,83%	30,86	31,62	31,24	997.611.215	31.938.498
VAKFA	11,11	11,11	11,12	0,18%	10,93	11,18	11,07	50.206.322	4.533.657
VAKFN	1,20	1,19	1,20	-0,83%	1,19	1,21	1,20	34.296.503	28.638.326
VAKKO	66,75	66,75	66,80	-1,55%	66,25	67,80	67,02	6.495.565	96.926
VANGD	88,85	88,50	88,85	1,20%	86,00	89,00	87,40	11.804.346	135.068
VBTYZ	31,00	31,00	31,14	-6,06%	30,84	33,00	31,65	56.991.551	1.800.564
VERTU	35,64	35,62	35,64	-2,09%	35,54	36,50	35,82	15.960.522	445.526
VERUS	545,00	545,00	547,00	1,49%	531,00	549,00	541,20	38.833.619	71.755
VESBE	5,84	5,84	5,85	0,52%	5,73	5,95	5,84	44.356.379	7.593.283
VESTL	22,84	22,84	22,86	-0,17%	22,50	23,04	22,78	107.540.521	4.720.735
VKFYO	25,00	24,98	25,00	-0,87%	23,62	25,22	24,64	4.167.541	169.133
VKGYO	2,54	2,54	2,55	0,40%	2,53	2,56	2,54	13.649.376	5.370.793
VKING	23,02	22,96	23,02	0,52%	22,52	23,06	22,84	6.391.441	279.823
VRGYO	1,75	1,75	1,76	-0,57%	1,74	1,78	1,76	17.033.167	9.706.966
VSNMD	76,30	76,30	76,45	-1,29%	76,30	78,05	76,91	39.397.775	512.237
YAPRK	11,26	11,26	-	9,96%	10,23	11,26	10,97	129.908.210	11.839.192
YATAS	32,78	32,72	32,78	0,80%	32,50	33,18	32,81	13.512.465	411.901
YAYLA	21,04	21,04	21,06	-1,22%	21,04	21,50	21,19	9.600.969	453.076
YBTAS	14,09	14,09	14,10	1,37%	13,88	14,09	13,91	1.072.857	77.159
YEOTK	39,98	39,96	39,98	-1,33%	39,52	40,92	40,12	422.691.426	10.535.726
YESIL	1,22	1,22	1,23	-0,81%	1,22	1,24	1,23	16.424.453	13.374.450
YGGYO	229,90	229,00	229,90	3,19%	222,80	229,90	226,88	43.282.682	190.776
YIGIT	20,68	20,68	20,72	-1,43%	20,68	21,14	20,88	30.705.240	1.470.348
YKBNK	34,28	34,26	34,28	-1,66%	33,86	34,84	34,41	7.062.769.388	205.267.098
YKSLN	2,78	2,77	2,78	-1,42%	2,77	2,82	2,79	15.847.053	5.681.299
YONGA	49,52	49,52	49,90	-0,96%	49,50	51,00	50,06	536.701	10.721
YUNSA	8,65	8,65	8,66	-0,46%	8,54	8,74	8,64	21.173.936	2.450.559
YYAPI	0,88	0,87	0,88	0,00%	0,88	0,89	0,89	2.005.097	2.257.850
YYLGD	10,04	10,04	10,05	-0,59%	9,99	10,20	10,08	36.021.580	3.574.554
ZEDUR	7,95	7,95	7,98	-0,75%	7,86	8,28	7,99	12.868.021	1.611.386
ZERGY	9,05	9,05	9,06	-1,20%	8,95	9,16	9,06	86.407.788	9.540.202
ZGYO	33,78	33,74	33,78	-0,06%	32,94	34,20	33,57	80.340.678	2.393.519
ZOREN	2,32	2,31	2,32	-1,28%	2,30	2,36	2,32	80.850.000	34.842.598
ZRGYO	17,90	17,89	17,90	-0,11%	17,50	18,09	17,85	23.762.674	1.331.517

Midas’ın Kulakları

Tümünü Gör

Ağu 5, 2026 • 11 dakika once

MercadoLibre ikinci çeyrekte gelir beklentisini aştı, hisse başına kazanç geriledi

Ağu 5, 2026 • 13 dakika once

Helmerich & Payne hisse başına zararda beklentiyi ıskaladı, gelirde aştı

Ağu 5, 2026 • 13 dakika once

Smartstop Self Storage FFO ve geliriyle beklentileri aştı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya