Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,27	4,27	4,28	-2,06%	4,22	4,40	4,31	28.995.079	6.720.608
A1YEN	1,64	1,63	1,64	-2,96%	1,61	1,71	1,65	24.105.132	14.647.788
AAGYO	8,61	8,60	8,61	-0,69%	8,50	8,77	8,62	45.767.655	5.312.577
ACSEL	86,60	86,60	86,70	-0,40%	86,25	88,00	87,12	6.280.503	72.091
ADEL	24,64	24,62	24,64	-0,73%	24,56	25,08	24,79	8.840.370	356.604
ADESE	0,58	0,57	0,58	0,00%	0,57	0,59	0,58	22.950.827	39.720.960
ADGYO	41,96	41,84	41,94	-1,69%	41,68	43,10	42,20	10.894.525	258.150
AEFES	18,56	18,55	18,56	0,16%	18,37	18,66	18,53	213.433.916	11.519.553
AFYON	12,40	12,39	12,41	1,47%	12,34	13,07	12,66	91.934.731	7.264.060
AGESA	231,40	231,20	231,40	0,09%	229,90	231,70	230,95	5.796.865	25.100
AGHOL	33,06	33,04	33,08	-3,28%	32,72	34,08	33,18	61.718.007	1.860.212
AGROT	1,34	1,33	1,34	-0,74%	1,32	1,35	1,33	10.575.258	7.928.698
AGYO	6,67	6,67	6,68	-1,19%	6,66	6,74	6,69	205.877	30.794
AHGAZ	48,74	48,74	48,80	0,08%	48,72	49,06	48,84	57.961.937	1.186.750
AHSGY	6,09	6,08	6,10	-1,77%	6,00	6,25	6,12	11.411.928	1.863.362
AKBNK	68,80	68,75	68,80	0,66%	68,20	69,20	68,81	4.798.528.815	69.733.314
AKCNS	208,50	208,40	208,60	-1,65%	207,90	214,20	209,82	69.619.013	331.812
AKENR	7,77	7,76	7,77	-0,38%	7,72	7,92	7,79	7.144.487	917.451
AKFGY	2,48	2,47	2,48	1,22%	2,39	2,48	2,44	55.067.535	22.616.605
AKFIS	16,42	16,40	16,42	-3,13%	16,12	17,08	16,51	170.469.335	10.324.232
AKFYE	3,82	3,81	3,82	0,53%	3,79	3,90	3,83	62.353.095	16.295.572
AKGRT	5,19	5,18	5,19	0,97%	5,13	5,21	5,16	26.499.698	5.133.971
AKHAN	29,94	29,92	29,94	-0,86%	29,82	30,68	30,14	22.569.913	748.955
AKMGY	207,70	207,60	207,80	-1,33%	207,40	210,90	208,62	1.959.399	9.392
AKSA	10,36	10,35	10,36	-0,67%	10,34	10,49	10,37	49.886.066	4.808.734
AKSEN	71,70	71,65	71,70	-0,07%	70,65	72,05	71,55	81.741.328	1.142.427
AKSGY	9,48	9,46	9,48	0,64%	9,39	9,52	9,44	20.452.758	2.167.500
AKSUE	15,37	15,35	15,37	-8,02%	15,04	16,95	15,38	58.256.645	3.789.077
AKYHO	1,60	1,59	1,60	-2,44%	1,56	1,66	1,59	1.164.870	731.432
ALARK	108,80	108,70	108,80	-1,18%	108,10	110,70	109,33	151.986.878	1.390.123
ALBRK	8,85	8,84	8,86	-0,11%	8,81	8,92	8,85	51.824.142	5.855.549
ALBTN	21,38	21,36	21,38	-1,84%	21,28	21,94	21,63	22.846.868	1.056.078
ALCAR	572,00	571,00	572,50	-0,44%	569,00	582,50	574,03	6.197.266	10.796
ALCTL	76,30	76,30	76,40	-1,99%	75,85	78,00	76,91	13.471.100	175.162
ALFAS	28,40	28,38	28,42	-1,25%	28,38	29,00	28,52	8.652.939	303.434
ALGYO	2,91	2,90	2,91	-0,34%	2,88	2,94	2,92	16.029.958	5.491.506
ALKA	5,83	5,81	5,83	-1,52%	5,81	5,94	5,88	3.343.520	568.681
ALKIM	11,26	11,25	11,26	-1,92%	11,22	11,58	11,35	2.792.093	246.030
ALKLC	63,55	-	63,55	-9,99%	63,55	63,55	63,55	14.018.113	220.584
ALTINS1	71,47	71,47	71,48	0,34%	71,40	71,62	71,52	296.666.632	4.148.328
ALTNY	12,61	12,60	12,61	0,08%	12,45	12,71	12,59	49.023.728	3.892.744
ALVES	0,65	-	-	-9,72%	0,65	0,65	0,65	2.277.522	3.503.880
ANELE	17,60	-	17,60	-9,97%	17,60	19,90	18,21	126.429.108	6.944.499
ANGEN	7,87	7,86	7,87	3,69%	7,54	8,03	7,81	40.656.553	5.204.922
ANHYT	102,80	102,70	102,80	0,29%	101,30	104,00	102,54	32.487.855	316.846
ANSGR	24,24	24,24	24,26	0,33%	24,08	24,32	24,19	22.450.173	927.952
ARASE	95,70	95,70	95,90	0,00%	95,10	96,10	95,59	5.343.313	55.899
ARCLK	79,05	79,00	79,10	-0,82%	78,90	79,75	79,16	35.946.561	454.081
ARDYZ	65,80	65,75	65,80	-0,75%	65,30	66,45	65,79	85.941.180	1.306.355
ARENA	14,85	14,84	14,89	-2,88%	14,81	15,27	14,94	1.869.355	125.102
ARFYE	12,77	12,76	12,78	-2,15%	12,56	13,21	13,00	25.864.166	1.990.035
ARMGD	129,60	129,50	129,60	0,47%	128,90	133,10	131,05	41.006.621	312.917
ARSAN	3,34	3,34	3,35	0,60%	3,32	3,37	3,34	15.096.111	4.517.836
ARTMS	32,44	32,44	-	9,97%	29,70	32,44	31,82	15.422.537	484.618
ARZUM	1,20	1,19	1,20	0,00%	1,19	1,22	1,20	1.954.650	1.623.766
ASELS	348,75	348,75	349,00	2,05%	338,75	351,75	345,67	6.516.967.092	18.846.569
ASGYO	9,61	9,61	9,62	1,26%	9,48	9,81	9,64	16.610.059	1.723.419
ASTOR	200,80	200,70	200,80	1,67%	194,50	204,30	200,58	4.063.464.382	20.258.626
ASUZU	41,58	41,48	41,58	0,43%	40,86	41,58	41,23	5.263.928	127.672
ATAGY	8,10	8,05	8,10	-0,49%	8,00	8,23	8,09	964.618	119.224
ATAKP	33,58	33,56	33,62	-0,89%	33,54	36,00	34,50	7.148.783	207.235
ATATP	231,70	231,80	232,00	-0,77%	228,40	234,60	231,27	42.446.443	183.533
ATATR	5,59	5,58	5,59	-1,06%	5,55	5,83	5,63	72.289.823	12.841.066
ATEKS	92,90	-	-	-4,18%	92,90	96,00	95,17	373.150	3.921
ATLAS	4,88	4,87	4,88	-2,01%	4,85	5,02	4,89	1.788.751	365.812
ATSYH	88,35	-	-	-0,73%	88,35	89,00	88,83	369.900	4.164
AVGYO	15,99	15,99	16,00	-0,44%	15,99	16,15	16,05	1.732.673	107.983
AVHOL	28,96	28,96	29,06	-0,07%	27,60	29,42	28,54	20.950.601	734.083
AVOD	2,77	2,75	2,76	0,73%	2,70	2,81	2,76	6.190.030	2.242.481
AVPGY	49,90	49,90	49,92	-0,89%	49,60	50,40	49,88	17.390.404	348.653
AVTUR	9,07	9,05	9,07	-2,37%	9,03	9,45	9,08	647.390	71.286
AYCES	346,50	346,00	346,75	-0,57%	344,00	350,75	346,23	4.165.806	12.032
AYDEM	24,72	24,66	24,72	0,90%	24,30	24,72	24,52	11.111.919	453.214
AYEN	25,00	24,92	25,00	0,40%	24,58	25,08	24,78	5.383.904	217.286
AYES	7,20	-	-	-0,69%	7,20	7,60	7,53	1.142.204	151.631
AYGAZ	288,50	288,50	288,75	0,00%	284,00	290,00	287,43	70.917.389	246.729
AZTEK	3,15	3,15	-	9,76%	2,98	3,15	3,10	12.378.317	3.994.612
BAGFS	21,50	21,46	21,54	0,28%	21,30	22,30	21,76	8.453.028	388.504
BAHKM	151,10	151,00	151,20	-1,18%	148,50	158,50	153,37	99.830.006	650.930
BAKAB	29,56	29,54	29,62	-2,57%	29,44	30,72	29,85	3.676.998	123.200
BALAT	51,00	-	-	-1,45%	51,00	52,30	51,18	563.919	11.019
BALSU	9,11	9,11	9,12	0,55%	8,72	9,21	8,93	125.305.359	14.033.274
BANVT	136,90	136,70	137,20	6,04%	132,00	139,90	137,29	44.128.925	321.428
BARMA	6,00	-	-	-2,44%	6,00	6,15	6,08	794.753	130.795
BASCM	11,58	-	-	-3,34%	11,58	11,97	11,60	658.373	56.747
BASGZ	39,64	39,60	39,64	-0,60%	39,42	40,30	39,61	4.861.973	122.756
BAYRK	3,07	3,07	3,08	7,34%	2,81	3,09	2,95	10.513.345	3.566.930
BEGYO	3,14	3,14	-	9,79%	3,01	3,14	3,12	22.267.232	7.128.899
BERA	11,40	11,40	11,41	0,53%	11,25	11,53	11,36	23.701.284	2.087.091
BESLR	11,07	11,07	11,08	-0,81%	10,93	11,25	11,11	9.509.977	855.727
BESTE	19,06	19,06	19,08	-0,73%	19,02	19,36	19,17	21.635.637	1.128.444
BETAE	55,85	55,85	55,90	-1,93%	55,70	57,25	56,08	104.165.552	1.857.331
BEYAZ	16,53	16,52	16,59	-0,90%	16,52	17,00	16,65	1.518.019	91.171
BFREN	103,50	103,30	103,50	-1,80%	103,40	106,10	104,47	5.143.623	49.237
BIENY	14,02	14,02	14,06	0,86%	13,77	14,27	14,00	9.685.417	691.925
BIGCH	3,51	3,50	3,51	-1,68%	3,50	3,59	3,53	3.073.384	869.668
BIGEN	19,17	-	19,17	-10,00%	19,17	19,17	19,17	1.276.780	66.603
BIGTK	48,88	-	48,88	-9,98%	48,88	54,20	50,16	114.499.032	2.282.661
BIMAS	408,50	408,25	408,50	3,03%	396,75	409,50	403,95	2.164.320.685	5.357.947
BINBN	46,32	-	46,32	-9,97%	46,32	55,75	51,17	191.105.510	3.734.981
BINHO	5,85	5,85	5,86	-2,66%	5,72	6,04	5,90	49.991.985	8.474.091
BIOEN	9,33	9,32	9,33	-4,80%	9,33	9,89	9,50	34.033.098	3.583.716
BIZIM	18,71	18,71	18,72	-0,27%	18,62	18,80	18,70	659.646	35.267
BJKAS	1,52	1,51	1,52	0,00%	1,50	1,53	1,51	63.163.962	41.733.019
BKRGY	5,39	5,39	5,40	-2,53%	5,37	5,54	5,44	14.848.221	2.731.880
BLCYT	1,71	1,70	1,71	1,18%	1,68	1,75	1,71	23.755.995	13.861.892
BLUME	31,44	31,44	31,48	-1,57%	31,04	31,90	31,42	14.064.371	447.613
BMSCH	9,01	8,95	9,02	2,85%	8,66	9,03	8,74	12.773.124	1.461.880
BMSTL	39,24	39,20	39,24	1,82%	38,32	39,58	38,84	42.429.621	1.092.441
BNTAS	5,29	5,28	5,30	0,38%	5,23	5,33	5,28	3.486.613	659.917
BOBET	15,15	15,15	15,17	-0,26%	14,97	15,30	15,12	7.115.247	470.734
BORLS	2,31	2,31	-	10,00%	2,31	2,31	2,31	7.810.787	3.381.293
BORSK	5,37	5,36	5,37	-0,92%	5,36	5,45	5,39	5.809.219	1.077.142
BOSSA	5,43	5,42	5,44	-1,99%	5,40	5,55	5,50	1.488.181	270.804
BRISA	70,55	70,50	70,55	-0,84%	70,25	71,40	70,86	1.679.280	23.700
BRKO	7,08	-	-	3,66%	7,08	7,10	7,09	395.381	55.794
BRKSN	5,90	5,90	5,94	-2,48%	5,87	6,05	5,93	317.504	53.557
BRKVY	48,84	48,82	48,90	-1,53%	48,72	50,00	49,24	3.289.177	66.799
BRLSM	10,21	10,20	10,21	0,89%	10,01	10,46	10,25	24.404.664	2.380.103
BRMEN	8,20	-	-	-1,09%	8,20	8,20	8,20	747.463	91.154
BRSAN	663,00	662,50	663,00	0,68%	654,00	667,50	661,84	343.949.010	519.690
BRYAT	1.385,00	1.384,00	1.386,00	-0,72%	1.380,00	1.400,00	1.386,94	28.172.819	20.313
BSOKE	6,25	6,24	6,25	-2,80%	6,12	6,48	6,28	122.803.600	19.569.371
BTCIM	1,96	1,96	1,97	0,00%	1,92	1,98	1,95	132.437.532	67.859.289
BUCIM	4,97	4,96	4,97	0,20%	4,94	5,02	4,98	4.032.370	809.851
BULGS	12,69	12,66	12,69	-8,04%	12,61	13,72	13,09	82.841.942	6.328.770
BURCE	23,94	23,84	23,94	-2,05%	23,76	24,44	23,96	8.622.546	359.840
BURVA	448,00	-	448,00	-9,99%	448,00	480,00	453,56	18.840.710	41.540
BVSAN	68,70	68,55	68,65	-0,65%	68,35	70,00	68,94	11.296.862	163.860
BYDNR	23,00	23,00	23,10	0,61%	22,38	23,68	22,96	9.590.341	417.697
CANTE	1,06	1,06	1,07	-1,85%	1,06	1,08	1,07	58.781.216	55.005.761
CASA	47,22	-	-	0,25%	47,22	47,22	47,22	647.622	13.715
CATES	29,26	29,24	29,28	-2,47%	29,04	30,22	29,53	17.994.223	609.367
CCOLA	83,30	83,20	83,30	1,03%	82,25	84,05	83,34	97.715.497	1.172.483
CELHA	30,42	30,36	30,40	-3,18%	29,94	31,98	30,90	74.090.076	2.397.619
CEMAS	3,05	3,05	3,06	2,35%	2,96	3,19	3,09	36.374.702	11.761.730
CEMTS	7,55	7,52	7,55	0,00%	7,52	7,63	7,56	2.017.860	267.035
CEMZY	6,99	6,98	6,99	5,11%	6,35	7,13	6,79	245.579.702	36.184.267
CEOEM	19,25	19,25	19,27	-0,93%	19,07	19,68	19,30	14.512.896	752.160
CGCAM	18,77	18,77	18,80	0,37%	18,63	18,90	18,76	14.230.888	758.535
CIMSA	39,96	39,94	39,96	-0,65%	39,74	40,42	40,01	107.106.333	2.677.046
CITAS	102,70	102,50	102,70	-5,69%	100,70	112,20	105,49	407.139.021	3.859.474
CLEBI	1.335,00	1.334,00	1.335,00	-1,18%	1.330,00	1.355,00	1.341,28	18.653.167	13.907
CMBTN	1.206,00	1.206,00	1.207,00	-0,58%	1.201,00	1.226,00	1.209,58	9.155.286	7.569
CMENT	239,50	-	-	5,09%	224,00	239,80	238,10	511.682	2.149
CONSE	1,63	1,63	1,64	-1,21%	1,62	1,65	1,63	1.898.953	1.162.662
COSMO	89,00	88,90	89,00	-5,82%	88,85	95,00	90,25	1.804.361	19.994
CRDFA	17,12	17,12	-	9,96%	16,28	17,12	17,02	37.450.765	2.200.859
CRFSA	206,90	206,90	207,20	1,42%	204,00	211,90	207,90	124.623.831	599.429
CUSAN	19,81	19,81	19,85	-2,80%	19,70	21,50	20,47	21.565.578	1.053.773
CVKMD	12,96	12,96	12,97	-1,74%	12,96	13,37	13,21	239.233.367	18.107.814
CWENE	18,28	18,28	18,29	-0,22%	18,22	18,63	18,39	151.549.360	8.240.126
DAGI	6,00	6,00	-	9,89%	5,40	6,00	5,75	180.556.667	31.393.224
DAPGM	3,08	3,07	3,08	-4,05%	2,95	3,23	3,07	124.397.278	40.499.806
DARDL	1,13	1,12	1,13	-0,88%	1,12	1,14	1,13	2.832.810	2.510.279
DCTTR	3,40	3,40	3,41	-2,58%	3,38	3,57	3,44	45.255.907	13.149.306
DENGE	1,68	1,67	1,68	-4,00%	1,67	1,76	1,71	7.810.248	4.579.671
DERHL	1,55	1,54	1,55	-1,27%	1,54	1,58	1,56	10.604.260	6.813.736
DERIM	25,34	25,34	25,38	-0,71%	25,30	25,80	25,38	1.699.587	66.968
DESA	8,46	8,45	8,49	-0,47%	8,43	8,51	8,48	2.076.663	244.979
DESPC	29,80	29,68	29,78	0,27%	29,12	31,50	29,69	2.766.074	93.152
DEVA	80,75	80,75	80,90	-2,71%	80,60	83,25	81,75	14.512.933	177.534
DGATE	61,80	-	-	-4,33%	61,80	65,00	63,52	11.285.451	177.668
DGGYO	28,10	27,84	28,10	-0,57%	27,60	28,40	28,04	526.076	18.759
DGNMO	3,85	3,85	3,86	-1,28%	3,76	3,91	3,82	4.484.567	1.173.501
DIRIT	19,20	-	-	3,73%	19,00	19,20	19,15	421.501	22.014
DITAS	8,52	8,51	8,53	-1,96%	8,43	8,94	8,63	9.333.488	1.082.128
DMLKTG	7,02	7,01	7,02	0,00%	7,00	7,05	7,03	11.972.818	1.703.000
DMRGD	6,64	6,63	6,64	-4,60%	6,52	7,09	6,84	163.573.315	23.921.094
DMSAS	6,73	6,73	6,75	1,97%	6,54	6,89	6,76	14.464.630	2.140.077
DNISI	4,03	4,02	4,04	-2,18%	4,01	4,15	4,07	3.301.604	811.886
DOAS	142,70	142,70	142,80	0,28%	141,30	144,80	142,07	42.230.881	297.254
DOCO	10.782,50	10.775,00	10.782,50	0,65%	10.725,00	10.860,00	10.807,68	16.416.865	1.519
DOFER	21,68	21,64	21,68	-2,08%	21,26	22,10	21,78	1.714.464	78.703
DOFRB	70,60	70,55	70,65	-2,01%	70,55	72,70	71,32	50.909.118	713.816
DOGUB	18,27	18,26	18,27	-4,84%	18,12	19,05	18,47	7.700.145	416.984
DOHOL	18,40	18,40	18,42	-1,23%	18,26	18,60	18,38	80.131.878	4.359.749
DOKTA	15,45	15,39	15,44	0,52%	15,29	15,67	15,44	797.150	51.627
DSTKF	332,75	-	332,75	-9,95%	332,75	332,75	332,75	168.704	507
DUNYH	19,88	-	19,88	-9,96%	19,88	22,06	20,40	171.738.676	8.419.220
DURDO	6,40	6,39	6,41	0,00%	6,33	6,52	6,41	8.366.313	1.305.480
DURKN	10,25	10,25	10,27	0,69%	10,12	10,62	10,37	17.260.882	1.664.668
DYOBY	9,96	9,94	9,96	-0,60%	9,90	10,05	10,00	4.732.560	473.425
DZGYO	7,22	7,21	7,23	-3,35%	7,10	7,47	7,20	9.655.812	1.340.426
EBEBK	82,30	82,30	82,45	0,55%	81,15	82,70	81,94	13.348.654	162.915
ECILC	59,20	59,20	59,25	-1,33%	57,95	60,35	58,98	212.474.545	3.602.550
ECOGR	22,34	22,32	22,36	-1,59%	22,20	23,02	22,47	16.508.200	734.708
ECZYT	210,20	210,20	210,50	0,14%	200,80	212,40	205,55	158.663.365	771.896
EDATA	3,90	3,90	3,91	-2,01%	3,88	4,02	3,95	23.967.489	6.066.305
EDIP	27,66	27,64	27,66	0,14%	27,56	27,70	27,63	4.542.904	164.429
EFOR	17,10	17,09	17,11	-2,29%	16,52	17,54	17,17	205.071.915	11.941.374
EGEEN	5.040,00	5.035,00	5.042,50	0,40%	4.990,00	5.127,50	5.059,28	57.569.583	11.379
EGEGY	16,64	16,61	16,64	-1,42%	16,44	17,38	16,91	22.234.951	1.315.152
EGEPO	5,69	5,67	5,69	0,53%	5,63	5,81	5,70	5.035.711	882.790
EGGUB	93,60	93,55	93,60	1,19%	92,00	93,90	92,89	34.488.009	371.294
EGPRO	32,22	32,20	32,22	-0,86%	32,20	32,70	32,42	8.718.317	268.928
EGSER	2,45	2,44	2,45	-0,81%	2,43	2,48	2,45	598.544	243.909
EKDMR	27,48	27,46	27,50	-3,65%	27,32	28,60	27,70	50.503.650	1.823.234
EKGYO	19,67	19,67	19,69	-0,30%	19,64	19,95	19,79	1.212.153.996	61.262.308
EKIM	20,32	20,30	20,34	0,20%	19,80	20,90	20,38	241.955.437	11.875.198
EKIZ	52,00	-	-	-4,67%	51,95	52,40	52,01	224.005	4.307
EKOS	3,21	3,20	3,21	-2,43%	3,18	3,30	3,22	9.411.393	2.920.054
EKSUN	4,37	4,35	4,37	0,46%	4,29	4,38	4,34	2.430.894	560.780
ELITE	19,51	19,51	19,53	-0,05%	19,51	19,81	19,64	4.395.344	223.784
EMKEL	7,60	-	7,60	-9,95%	7,60	9,28	8,31	102.748.298	12.365.971
EMNIS	126,50	-	-	-1,94%	126,50	129,00	127,86	307.751	2.407
EMPAE	44,28	44,24	44,28	-1,91%	44,10	45,44	44,76	42.972.319	960.164
ENDAE	11,95	11,95	11,99	-2,05%	11,75	12,20	11,99	16.111.626	1.343.920
ENERY	14,72	14,72	14,73	0,82%	14,64	14,75	14,70	148.696.974	10.116.269
ENJSA	113,30	113,20	113,30	0,98%	111,80	113,90	112,72	105.678.351	937.503
ENKAI	80,85	80,85	80,90	-0,12%	80,20	81,55	80,86	440.356.022	5.445.949
ENPRA	41,20	-	-	3,00%	41,00	41,80	41,29	787.808	19.082
ENSRI	2,92	2,92	2,93	0,00%	2,88	2,97	2,91	10.448.286	3.592.158
ENTRA	4,29	4,29	4,30	-0,69%	4,29	4,35	4,32	10.898.420	2.522.816
EPLAS	5,33	5,31	5,33	0,76%	5,23	5,38	5,31	6.522.628	1.229.634
ERBOS	113,50	113,50	113,80	-1,30%	113,10	117,40	114,25	3.403.145	29.787
ERCB	39,38	39,38	39,42	4,51%	37,68	40,04	39,20	51.479.507	1.313.190
EREGL	37,30	37,30	37,32	-0,80%	36,94	37,84	37,32	1.485.751.461	39.808.066
ERSU	17,96	17,96	18,00	-1,37%	17,75	18,39	18,02	1.706.414	94.698
ESCAR	15,99	15,96	15,98	1,20%	14,70	16,70	15,92	68.351.270	4.292.975
ESCOM	4,25	4,24	4,25	-0,70%	4,20	4,32	4,24	16.346.655	3.852.938
ESEN	2,40	2,40	2,41	-2,04%	2,39	2,45	2,41	19.078.901	7.914.193
ETILR	7,07	7,06	7,07	0,00%	6,97	7,20	7,07	9.117.430	1.289.314
ETYAT	12,49	12,50	12,75	-0,08%	12,12	12,90	12,57	11.175.766	889.046
EUHOL	7,20	-	-	-2,83%	7,20	7,20	7,20	995.515	138.266
EUKYO	9,56	9,44	9,54	-0,93%	9,40	9,77	9,51	563.477	59.259
EUPWR	50,40	50,40	50,45	2,94%	49,00	50,85	50,00	300.168.259	6.003.543
EUREN	2,71	2,70	2,71	-0,37%	2,69	2,73	2,71	13.812.832	5.095.941
EUYO	3,94	3,94	4,06	-8,16%	3,92	4,39	4,11	3.267.337	795.916
EYGYO	1,86	1,85	1,86	-1,06%	1,85	1,90	1,87	4.829.198	2.581.719
FADE	11,41	11,39	11,42	0,00%	11,35	11,54	11,43	3.555.228	310.955
FENER	2,38	2,38	2,39	1,28%	2,37	2,47	2,42	186.951.359	77.418.030
FLAP	11,06	11,04	11,07	1,47%	10,94	11,25	11,13	7.818.673	702.648
FMIZP	256,25	256,00	256,50	-1,44%	256,25	260,00	258,14	3.305.519	12.805
FONET	4,18	4,17	4,18	-0,48%	4,16	4,24	4,19	13.513.644	3.228.109
FORMT	0,95	0,94	0,95	-1,04%	0,93	0,97	0,95	4.398.568	4.644.475
FORTE	93,60	93,60	93,65	4,35%	89,90	95,70	92,99	99.875.936	1.074.040
FRIGO	2,16	2,15	2,16	-2,26%	2,11	2,22	2,15	31.043.460	14.413.321
FRMPL	22,24	22,22	22,24	-2,88%	22,22	23,28	22,53	11.229.546	498.502
FROTO	72,80	72,80	72,85	-1,42%	72,60	74,00	73,01	775.704.281	10.624.671
FZLGY	5,18	5,17	5,18	-2,26%	5,11	5,32	5,23	22.823.180	4.364.070
GARAN	131,10	131,00	131,10	1,00%	129,80	131,50	130,77	1.272.557.776	9.731.191
GARFA	22,54	22,52	22,58	-1,57%	22,50	23,00	22,76	12.973.091	570.067
GATEG	169,00	-	-	8,33%	169,00	171,60	170,90	1.884.815	11.029
GEDIK	4,86	4,86	4,87	-0,82%	4,85	4,93	4,89	8.256.641	1.688.292
GEDZA	21,50	21,48	21,54	-0,92%	21,20	21,78	21,52	1.871.820	86.996
GENIL	5,48	5,48	5,49	6,82%	5,15	5,59	5,39	564.120.693	104.644.355
GENKM	7,47	7,46	7,47	-0,40%	7,40	7,57	7,49	16.556.554	2.209.310
GENTS	3,97	3,96	3,97	0,00%	3,95	4,01	3,98	5.638.040	1.415.985
GEREL	26,02	25,98	26,00	1,25%	24,58	26,80	25,57	208.886.915	8.170.889
GESAN	40,26	40,24	40,26	-0,35%	39,96	40,64	40,30	110.996.358	2.754.197
GIPTA	28,56	28,56	28,60	-0,70%	28,20	29,38	28,73	33.899.136	1.179.820
GLBMD	10,05	10,00	10,04	-0,89%	9,94	10,11	9,98	385.029	38.595
GLCVY	38,24	38,22	38,26	0,10%	38,16	38,62	38,33	4.735.750	123.565
GLRMK	133,40	133,30	133,40	-1,77%	133,30	137,90	135,35	233.033.991	1.721.766
GLRYH	1,87	1,87	1,88	0,54%	1,83	1,88	1,85	5.112.724	2.759.847
GLYHO	17,66	17,66	17,68	-0,67%	17,50	17,91	17,74	22.492.323	1.268.171
GMTAS	48,70	48,68	48,70	2,87%	47,82	49,62	49,07	107.842.994	2.197.663
GOKNR	13,88	13,88	13,91	0,07%	13,84	13,96	13,90	7.302.418	525.393
GOLDA	7,92	7,92	7,94	-1,49%	7,85	8,03	7,92	16.969.056	2.142.784
GOLTS	249,00	248,90	249,20	-1,19%	248,50	253,75	249,71	9.941.771	39.813
GOODY	2,12	2,12	2,13	-1,85%	2,12	2,17	2,14	9.486.591	4.428.117
GOZDE	18,31	18,28	18,31	0,05%	18,14	18,39	18,28	10.663.134	583.387
GRNYO	8,94	8,82	8,89	-0,67%	8,80	8,98	8,84	509.980	57.668
GRSEL	283,25	283,00	283,50	1,07%	277,00	284,50	280,44	27.819.119	99.200
GRTHO	98,85	-	98,85	-9,97%	98,85	103,80	99,16	191.354.938	1.929.797
GSDDE	11,53	11,53	11,54	0,52%	11,47	11,63	11,56	8.928.768	772.107
GSDHO	4,36	4,35	4,36	1,63%	4,29	4,40	4,36	20.424.474	4.685.019
GSRAY	0,80	0,79	0,80	1,27%	0,79	0,81	0,80	49.303.796	61.712.372
GUBRF	407,25	407,25	407,50	0,87%	403,00	412,00	407,03	539.251.722	1.324.855
GUNDG	92,30	92,20	92,30	-7,88%	90,20	110,20	101,17	200.798.632	1.984.682
GWIND	19,85	19,83	19,85	-0,35%	19,76	19,96	19,85	20.837.960	1.049.721
GZNMI	27,28	27,28	27,32	-0,22%	24,70	27,70	25,86	103.764.623	4.012.430
HALKB	43,94	43,92	43,94	-0,23%	43,90	44,30	44,05	285.845.398	6.489.057
HATEK	8,09	8,09	8,10	-6,90%	8,00	8,60	8,15	3.277.036	401.933
HATSN	28,22	28,22	28,24	-2,82%	28,12	29,20	28,68	46.022.475	1.604.733
HDFGS	1,76	1,76	-	10,00%	1,66	1,76	1,74	206.378.692	118.769.671
HEDEF	16,59	16,59	-	9,94%	16,11	16,59	16,36	52.522.566	3.211.039
HEKTS	2,14	2,13	2,14	0,00%	2,12	2,16	2,14	85.067.418	39.797.414
HKTM	11,18	11,17	11,20	-0,27%	11,16	11,47	11,29	9.383.453	830.900
HLGYO	4,16	4,16	4,17	0,24%	4,11	4,17	4,14	32.678.563	7.892.365
HOROZ	43,14	43,16	43,32	-1,95%	43,02	44,46	43,42	9.742.392	224.365
HRKET	10,06	10,06	10,08	4,03%	9,63	10,08	9,90	165.985.342	16.760.546
HTTBT	31,82	31,82	31,92	-0,50%	31,72	32,20	31,92	2.640.656	82.726
HUBVC	1,80	1,80	-	9,76%	1,58	1,80	1,75	5.270.324	3.017.954
HUNER	4,16	4,15	4,16	-1,19%	4,07	4,21	4,14	70.787.911	17.099.563
HURGZ	4,70	4,70	4,71	-1,88%	4,70	4,82	4,76	4.441.985	932.528
ICBCT	15,06	15,03	15,06	-1,18%	14,93	15,30	15,16	3.782.192	249.438
ICUGS	1,33	-	1,33	-9,52%	1,33	1,42	1,36	34.812.033	25.631.197
IDGYO	2,34	2,31	2,33	0,43%	2,16	2,40	2,32	3.645.682	1.572.216
IEYHO	28,14	-	28,14	-9,98%	28,14	28,14	28,14	14.763.398	524.641
IHAAS	13,86	13,81	13,85	-7,48%	13,66	15,19	14,51	26.928.905	1.855.979
IHEVA	1,58	1,57	1,58	-1,25%	1,57	1,60	1,58	276.943	175.285
IHGZT	0,92	0,92	0,93	-1,08%	0,92	0,94	0,93	3.018.870	3.249.452
IHLAS	0,87	0,86	0,87	-1,14%	0,86	0,89	0,87	23.280.634	26.641.087
IHLGM	1,15	1,15	1,16	-2,54%	1,14	1,18	1,16	6.699.999	5.777.434
IHYAY	1,00	1,00	1,01	-0,99%	0,99	1,02	1,00	446.105	446.857
IMASM	1,56	1,56	1,57	-0,64%	1,54	1,58	1,55	6.766.113	4.354.608
INDES	11,57	11,56	11,58	0,26%	11,45	11,89	11,56	12.115.597	1.048.306
INFO	1,28	1,27	1,28	-5,19%	1,22	1,44	1,30	192.222.599	148.091.253
INGRM	293,50	293,25	293,75	-1,51%	293,50	301,25	295,96	2.471.825	8.352
INTEK	187,00	-	-	-1,84%	187,00	189,80	187,39	149.353	797
INTEM	187,00	186,50	187,00	-3,11%	185,60	192,40	188,49	2.631.320	13.960
INTET	46,10	46,10	46,14	-4,44%	46,08	48,92	47,20	80.214.023	1.699.458
INVEO	5,32	5,32	5,34	-0,75%	5,31	5,40	5,34	7.184.085	1.346.367
INVES	731,00	731,00	732,00	-0,20%	723,00	739,00	731,07	6.966.388	9.529
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	59,20	-	-	1,89%	59,20	59,95	59,33	474.115	7.991
ISBTR	415.002,50	-	-	0,00%	415.002,50	415.002,50	415.002,50	1.660.010	4
ISCTR	12,91	12,90	12,91	1,65%	12,69	12,94	12,84	3.063.519.838	238.549.829
ISDMR	62,50	62,50	62,55	-1,03%	61,60	63,25	62,41	50.101.964	802.734
ISFIN	16,72	16,72	16,74	-0,30%	16,67	16,84	16,75	3.472.156	207.335
ISGSY	13,20	13,17	13,20	-1,93%	13,00	13,56	13,15	49.518.338	3.764.606
ISGYO	22,10	22,06	22,12	-0,54%	21,78	22,30	22,06	11.489.424	520.789
ISKPL	3,17	3,17	3,18	-6,76%	3,08	3,41	3,26	80.098.118	24.591.278
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,20	29,18	29,20	1,32%	28,92	29,30	29,14	41.545.840	1.425.808
ISSEN	5,51	5,51	5,52	-0,90%	5,48	5,60	5,54	1.452.502	261.989
ISVEA	21,12	21,10	21,12	-9,04%	20,90	23,70	22,10	218.037.533	9.866.584
ISYAT	6,53	6,53	6,54	-0,46%	6,51	6,57	6,54	1.248.355	190.902
IZENR	3,45	3,45	3,46	-1,43%	3,32	3,51	3,40	71.173.764	20.965.749
IZFAS	16,94	16,94	-	10,00%	16,94	16,94	16,94	3.675.472	216.970
IZINV	30,24	30,22	30,30	-0,72%	29,98	30,98	30,26	1.063.135	35.136
IZMDC	6,21	6,20	6,21	-0,32%	6,18	6,30	6,23	14.010.002	2.250.215
JANTS	13,07	13,06	13,08	-0,46%	13,02	13,15	13,07	4.389.197	335.735
KAPLM	154,70	154,60	154,80	3,48%	144,60	161,60	152,05	102.891.912	676.690
KARCL	42,50	-	42,50	-10,00%	42,50	47,36	44,28	349.683.390	7.896.492
KAREL	5,83	5,82	5,83	-2,67%	5,79	6,01	5,88	13.927.094	2.369.157
KARSN	8,73	8,73	8,74	-0,91%	8,66	8,85	8,73	48.292.549	5.533.402
KARTN	105,30	105,10	105,30	0,48%	103,00	111,70	107,09	96.583.347	901.872
KATMR	1,45	1,44	1,45	0,00%	1,44	1,47	1,46	34.422.057	23.635.554
KAYSE	3,01	3,00	3,01	-0,33%	2,98	3,03	3,01	5.807.145	1.931.569
KBORU	11,21	11,20	11,21	-0,62%	11,18	11,70	11,32	45.342.295	4.007.315
KCAER	10,80	10,79	10,80	1,60%	10,45	10,85	10,62	80.314.434	7.560.033
KCHOL	212,30	212,20	212,30	2,61%	206,80	212,50	209,60	2.796.168.904	13.340.775
KENT	274,00	-	-	0,18%	274,00	276,75	276,02	226.338	820
KERVN	7,20	-	-	-0,96%	7,20	7,27	7,26	1.221.727	168.299
KFEIN	5,82	5,81	5,82	-0,51%	5,79	5,90	5,83	5.163.279	885.459
KGYO	8,44	8,43	8,44	-1,17%	8,39	8,62	8,48	35.541.702	4.190.487
KIMMR	10,67	10,63	10,67	-0,56%	10,56	10,80	10,69	1.727.904	161.714
KLGYO	4,07	4,07	4,08	-1,93%	4,01	4,15	4,08	9.570.121	2.343.190
KLKIM	21,54	21,52	21,54	-0,65%	21,50	21,92	21,70	6.848.912	315.693
KLMSN	21,22	21,20	21,24	-2,12%	21,18	21,70	21,33	3.952.271	185.278
KLNMA	7,26	-	-	-1,22%	7,20	7,26	7,24	655.137	90.485
KLRHO	11,54	-	11,54	-9,98%	11,54	12,88	11,94	156.656.011	13.122.552
KLSER	18,82	18,82	18,84	0,05%	18,76	18,92	18,84	3.039.987	161.390
KLSYN	14,12	14,09	14,12	-0,14%	14,02	14,30	14,20	8.731.621	614.853
KLYPV	51,90	51,85	51,90	-0,76%	51,80	52,70	52,13	24.472.191	469.429
KMPUR	14,13	14,12	14,13	-1,74%	14,10	14,70	14,22	3.090.914	217.300
KNFRT	9,74	9,72	9,74	-2,01%	9,70	10,02	9,82	9.792.484	997.445
KOCMT	2,64	2,63	2,64	1,15%	2,56	2,66	2,61	78.898.758	30.246.981
KONKA	7,91	7,91	7,92	-1,86%	7,90	8,08	7,99	4.227.544	529.022
KONTR	1,98	-	-	-2,46%	1,98	1,98	1,98	4.280.770	2.162.005
KONYA	3.495,00	3.495,00	3.500,00	0,00%	3.462,50	3.520,00	3.490,93	16.477.190	4.720
KOPOL	3,10	3,09	3,10	-0,64%	3,07	3,22	3,11	7.200.438	2.312.541
KORDS	3,02	3,01	3,02	1,00%	2,96	3,06	3,02	50.769.821	16.818.292
KOTON	9,90	9,90	9,91	-0,30%	9,89	9,97	9,92	1.933.385	194.849
KPEKS	52,15	52,10	52,15	-0,86%	51,60	53,15	52,41	80.454.429	1.535.021
KRDMA	39,90	39,86	39,90	-0,10%	39,32	40,12	39,74	123.904.925	3.118.284
KRDMB	63,00	62,85	63,00	-6,25%	62,45	68,30	65,76	121.133.079	1.842.039
KRDMD	43,76	43,76	43,78	-0,68%	43,32	44,26	43,84	703.693.040	16.049.999
KRGYO	3,76	3,76	3,77	0,80%	3,70	3,82	3,75	47.476.774	12.669.695
KRONT	18,99	18,99	19,05	0,48%	18,74	19,12	18,95	3.212.450	169.516
KRPLS	11,06	11,06	11,08	0,27%	10,86	11,31	11,06	7.540.801	681.594
KRSTL	7,60	7,59	7,60	-0,78%	7,57	7,69	7,62	6.075.287	797.667
KRTEK	5,99	5,93	6,00	1,18%	5,80	5,99	5,90	1.113.700	188.828
KRVGD	2,16	2,16	2,17	-0,92%	2,15	2,20	2,17	4.235.942	1.954.809
KSTUR	1.835,00	-	-	-1,87%	1.800,00	1.835,00	1.815,69	490.235	270
KTLEV	7,92	-	7,92	-10,00%	7,92	9,68	8,54	4.802.585.624	562.545.929
KTSKR	61,60	61,45	61,60	-2,45%	61,20	63,45	62,29	9.659.820	155.069
KUTPO	65,50	64,80	65,25	1,08%	64,10	65,85	64,79	3.609.704	55.714
KUVVA	96,80	96,75	96,95	-0,15%	96,00	102,70	98,35	11.991.510	121.929
KUYAS	11,48	-	11,48	-9,96%	11,48	13,26	12,38	462.010.592	37.307.510
KZBGY	1,32	1,31	1,32	-2,94%	1,30	1,37	1,33	18.754.649	14.143.576
KZGYO	17,58	17,54	17,58	-4,51%	17,51	19,88	18,50	50.726.816	2.741.658
LIDER	8,09	8,08	8,09	-5,71%	8,03	8,57	8,19	111.543.591	13.615.462
LIDFA	1,69	1,68	1,69	-1,17%	1,65	1,74	1,68	12.578.198	7.476.955
LILAK	23,72	23,70	23,72	0,34%	23,38	23,84	23,68	15.725.043	664.045
LINK	3,54	3,53	3,54	-0,28%	3,46	3,59	3,53	15.004.911	4.246.162
LKMNH	10,98	10,98	10,99	0,73%	10,86	11,09	10,97	3.333.461	303.821
LMKDC	23,54	23,52	23,56	0,09%	23,50	23,72	23,59	16.625.648	704.662
LOGO	138,60	138,50	138,70	-1,77%	138,30	142,00	139,16	33.180.414	238.429
LRSHO	1,85	1,85	1,86	-0,54%	1,84	1,89	1,86	8.179.661	4.396.492
LUKSK	63,60	63,35	63,60	1,60%	61,05	67,35	64,74	15.722.827	242.866
LXGYO	6,80	6,79	6,80	1,19%	6,68	6,85	6,76	9.675.406	1.431.708
LYDHO	50,95	50,95	51,00	-8,45%	50,25	59,95	55,71	213.625.580	3.834.732
LYDYE	7.912,50	7.910,00	7.942,50	4,35%	7.612,50	8.340,00	8.101,63	121.022.200	14.938
MAALT	805,00	803,50	805,00	-1,17%	801,50	819,50	809,38	11.417.953	14.107
MACKO	23,52	23,52	23,54	-0,34%	23,30	24,00	23,59	5.470.003	231.854
MAGEN	7,83	7,82	7,83	-6,79%	7,60	8,45	7,99	170.072.283	21.279.851
MAKIM	13,05	13,03	13,07	-1,14%	12,88	13,24	12,97	4.398.522	339.024
MAKTK	6,42	6,41	6,42	-1,08%	6,38	6,69	6,46	4.547.303	704.482
MANAS	4,19	4,17	4,18	-8,11%	4,11	4,80	4,36	252.584.280	57.902.212
MARBL	8,51	8,50	8,53	-0,70%	8,49	8,88	8,56	3.574.995	417.750
MARMR	1,44	1,44	1,45	-2,04%	1,44	1,48	1,45	34.385.820	23.734.732
MARTI	1,72	1,71	1,72	7,50%	1,54	1,73	1,65	197.023.175	119.224.943
MASFN	36,18	36,18	36,20	-0,99%	35,96	36,82	36,48	105.409.670	2.889.912
MAVI	37,90	37,88	37,90	0,85%	37,28	38,16	37,78	114.526.369	3.031.145
MCARD	95,65	95,65	95,75	-3,04%	94,95	98,65	96,55	44.188.197	457.693
MEDTR	19,18	19,17	19,18	-1,24%	18,72	19,34	19,16	612.627	31.978
MEGAP	1,16	-	-	-3,33%	1,16	1,20	1,19	476.397	399.834
MEGMT	3,39	3,38	3,39	-1,74%	3,36	3,50	3,42	38.162.906	11.162.776
MEKAG	1,94	1,93	1,94	-1,52%	1,93	1,97	1,95	2.543.704	1.306.668
MEPET	20,30	20,30	20,34	-0,88%	19,95	20,60	20,19	2.740.428	135.732
MERCN	10,67	10,66	10,67	-0,09%	10,50	10,72	10,58	19.247.058	1.819.865
MERIT	13,22	13,20	13,22	-0,15%	13,12	13,40	13,21	9.416.537	712.862
MERKO	0,97	0,97	0,98	-1,02%	0,96	0,99	0,97	5.141.417	5.286.275
METEN	20,66	20,66	20,70	-0,86%	20,56	20,84	20,69	44.349.806	2.144.105
METRO	7,73	7,73	7,75	0,00%	7,67	7,82	7,73	8.641.791	1.117.320
MEYSU	7,92	7,91	7,92	-0,75%	7,89	8,02	7,95	23.650.426	2.975.071
MGROS	503,50	503,00	503,50	0,50%	495,75	504,50	500,39	667.009.312	1.332.976
MHRGY	1,99	1,99	2,00	0,51%	1,86	2,05	1,97	19.252.149	9.759.391
MIATK	25,86	25,86	25,90	-1,67%	25,82	26,68	26,12	199.850.400	7.651.227
MMCAS	14,40	-	-	-10,00%	14,40	14,90	14,44	1.206.241	83.540
MNDRS	9,16	9,15	9,17	0,00%	9,09	9,20	9,15	4.236.375	463.047
MNDTR	3,85	3,83	3,85	-1,79%	3,83	3,94	3,86	1.914.757	495.602
MOBTL	10,17	10,16	10,18	-3,33%	10,17	10,57	10,33	30.622.072	2.965.541
MOGAN	8,92	8,91	8,92	-2,09%	8,88	9,16	8,96	25.437.382	2.840.111
MOPAS	17,93	17,92	17,93	3,58%	17,42	18,38	17,86	38.587.122	2.160.654
MPARK	432,75	432,75	433,25	0,17%	428,00	436,25	433,14	71.995.407	166.217
MRGYO	1,41	1,40	1,41	0,00%	1,35	1,44	1,40	155.926.415	111.721.705
MRSHL	1.286,00	1.286,00	1.287,00	-0,92%	1.272,00	1.314,00	1.293,76	14.266.270	11.027
MSGYO	4,74	4,73	4,74	-2,47%	4,72	4,88	4,77	3.675.515	770.902
MTRKS	21,68	21,70	21,72	-3,56%	21,54	22,50	21,97	7.942.595	361.529
MTRYO	7,62	7,62	7,63	-2,31%	7,55	7,78	7,63	521.094	68.257
MZHLD	4,10	4,09	4,10	-1,44%	4,10	4,19	4,14	204.976	49.460
NATEN	3,84	3,83	3,84	-2,29%	3,81	3,93	3,85	8.699.624	2.259.346
NETAS	80,60	80,60	80,85	-1,77%	80,25	82,30	81,19	14.059.823	173.175
NETCD	84,20	84,15	84,20	-2,77%	84,00	87,50	85,24	70.191.901	823.486
NETGL	12,10	12,10	12,11	-1,63%	12,02	12,55	12,27	107.498.873	8.760.964
NIBAS	2,95	2,95	-	9,67%	2,69	2,95	2,87	39.173.213	13.667.718
NTGAZ	10,55	10,55	10,56	-1,31%	10,51	10,68	10,60	19.992.182	1.885.586
NTHOL	36,10	36,06	36,10	-0,22%	35,90	36,38	36,14	55.507.906	1.536.059
NUGYO	6,83	6,82	6,83	-2,43%	6,77	7,00	6,89	6.047.799	878.339
NUHCM	212,10	211,60	212,30	-1,58%	204,90	215,80	210,91	7.669.338	36.364
OBAMS	4,33	4,31	4,33	-0,69%	4,30	4,40	4,35	13.715.869	3.150.576
OBASE	23,38	23,34	23,40	-1,85%	23,34	24,14	23,57	3.732.416	158.365
ODAS	5,89	5,88	5,89	-0,51%	5,87	5,95	5,90	56.276.553	9.537.673
ODINE	86,50	-	86,50	-9,99%	86,50	105,70	97,13	1.170.493.642	12.050.629
OFSYM	54,10	53,75	54,10	0,00%	52,90	54,60	53,53	9.452.451	176.595
ONCSM	90,85	90,80	90,85	-4,87%	90,10	94,90	91,93	80.842.685	879.380
ONRYT	9,16	9,15	9,16	-1,08%	9,03	9,46	9,19	5.299.374	576.879
ORCAY	2,40	2,39	2,40	-2,04%	2,38	2,48	2,42	690.764	285.207
ORGE	22,44	22,42	22,44	-1,58%	22,40	22,86	22,58	14.605.676	646.877
ORMA	133,00	-	-	3,26%	130,30	136,00	134,47	407.971	3.034
ORZAX	68,85	68,70	68,80	-3,03%	68,50	71,75	69,36	66.241.258	955.052
OSMEN	5,45	5,45	5,46	-1,45%	5,43	5,56	5,48	3.579.192	652.737
OSTIM	1,19	1,19	1,20	-1,65%	1,18	1,23	1,20	3.985.864	3.324.480
OTKAR	335,50	335,25	335,50	-0,30%	331,75	338,75	335,56	67.350.934	200.710
OTTO	122,10	122,00	122,20	-6,65%	120,00	133,50	124,65	50.012.840	401.242
OYAKC	20,28	20,28	20,30	-1,36%	20,22	20,60	20,35	83.465.192	4.101.310
OYAYO	31,48	31,48	31,50	0,70%	30,72	31,66	31,16	583.240	18.715
OYLUM	6,70	6,70	6,71	-0,74%	6,70	6,80	6,76	1.331.037	197.028
OYYAT	26,60	26,60	26,62	-0,23%	26,48	26,96	26,73	3.016.851	112.880
OZATD	609,00	-	609,00	-9,98%	609,00	609,00	609,00	39.585	65
OZGYO	1,69	1,68	1,69	-5,06%	1,66	1,80	1,72	60.498.484	35.176.851
OZKGY	11,89	11,87	11,89	-0,59%	11,84	11,98	11,89	33.395.248	2.808.888
OZRDN	12,07	-	-	-5,85%	12,07	12,92	12,45	1.993.088	160.033
OZSUB	37,12	37,10	37,16	-1,17%	37,00	37,88	37,35	10.154.658	271.916
OZYSR	11,80	11,80	11,82	-0,34%	11,75	11,97	11,82	9.371.369	792.724
PAGYO	114,30	114,30	114,60	-1,12%	113,80	115,80	114,87	4.241.300	36.923
PAHOL	1,05	1,04	1,05	0,00%	1,02	1,05	1,04	96.196.804	92.892.942
PAMEL	47,46	47,42	47,46	0,04%	46,92	52,10	48,80	11.295.738	231.450
PAPIL	7,47	7,45	7,47	0,95%	7,41	7,59	7,48	8.330.781	1.113.598
PARSN	57,65	57,60	57,65	-1,28%	57,60	59,20	58,33	2.821.816	48.380
PASEU	41,26	41,24	41,30	-4,05%	38,70	45,00	41,13	470.626.111	11.442.912
PATEK	13,37	13,37	13,38	-1,69%	13,30	13,70	13,39	111.474.980	8.324.760
PCILT	30,48	30,46	30,56	0,86%	30,14	31,08	30,69	17.698.507	576.642
PEKGY	1,46	-	1,46	-9,88%	1,46	1,61	1,50	839.026.652	559.163.317
PENGD	7,19	7,18	7,19	-0,28%	7,15	7,26	7,21	3.928.904	545.008
PENTA	9,72	9,71	9,73	-0,41%	9,69	9,84	9,74	3.331.618	341.960
PETKM	20,64	20,64	20,66	1,78%	20,02	20,72	20,41	508.901.768	24.935.754
PETUN	9,80	9,79	9,80	-1,90%	9,70	10,06	9,83	13.591.977	1.383.027
PGSUS	132,70	132,60	132,70	-0,15%	132,20	133,40	132,73	385.675.043	2.905.718
PINSU	8,66	8,67	8,69	-0,46%	8,62	8,75	8,67	2.217.443	255.877
PKART	95,00	94,90	95,05	7,22%	88,70	97,45	95,23	68.359.882	717.846
PKENT	112,10	112,00	112,10	-5,96%	109,70	131,10	119,95	121.538.237	1.013.263
PLTUR	14,94	14,91	14,94	-0,40%	14,86	15,15	14,92	4.707.428	315.418
PNLSN	33,02	33,00	33,10	0,43%	32,92	33,52	33,21	7.427.745	223.654
PNSUT	10,13	10,13	10,15	-0,59%	10,10	10,28	10,16	5.266.117	518.215
POLHO	17,90	17,85	17,90	-0,44%	17,73	18,18	17,95	5.205.721	289.953
POLTK	3.850,00	3.850,00	-	10,00%	3.595,00	3.850,00	3.754,45	55.411.915	14.759
PRDGS	4,27	4,27	4,28	-2,29%	4,25	4,58	4,43	16.553.208	3.733.105
PRKAB	24,16	24,06	24,16	0,17%	24,02	24,50	24,24	5.297.571	218.579
PRKME	14,95	14,94	14,95	0,07%	14,76	15,26	14,96	21.823.822	1.458.474
PRZMA	13,47	13,47	-	9,96%	12,85	13,47	13,43	57.472.420	4.279.055
PSDTC	85,35	85,05	85,25	0,77%	84,45	87,00	85,53	10.473.790	122.453
PSGYO	1,75	1,74	1,75	0,57%	1,70	1,76	1,73	72.465.898	41.883.896
QNBFK	40,20	-	-	-1,95%	40,04	41,00	40,11	311.157	7.757
QNBTR	155,50	-	-	0,32%	155,00	155,50	155,11	733.655	4.730
QUAGR	1,84	1,84	1,85	0,55%	1,69	1,86	1,76	135.782.066	77.228.987
QUICK	45,30	45,22	45,28	-3,45%	44,66	47,02	45,65	67.838.057	1.485.956
RALYH	33,16	-	33,16	-9,99%	33,16	33,16	33,16	9.600.251	289.513
RAYSG	127,60	127,50	127,70	0,31%	126,90	134,20	129,95	29.905.794	230.142
REEDR	3,28	3,27	3,28	-0,30%	3,26	3,31	3,29	11.727.956	3.569.677
RGYAS	193,30	193,20	193,30	0,00%	192,30	194,90	193,68	57.006.912	294.334
RNPOL	1,72	1,71	1,74	-1,71%	1,72	1,76	1,73	1.326.281	765.640
RODRG	14,89	14,88	14,89	-4,31%	14,77	15,50	15,01	2.483.007	165.383
RTALB	2,53	2,52	2,53	6,75%	2,37	2,57	2,48	87.741.928	35.423.348
RUBNS	16,24	16,23	16,26	-0,98%	16,22	17,01	16,67	17.164.770	1.029.995
RUZYE	3,72	3,71	3,73	-6,06%	3,60	3,94	3,75	41.060.536	10.956.441
RYGYO	50,30	50,25	50,35	3,41%	48,80	51,30	50,11	72.857.286	1.453.862
RYSAS	26,20	26,18	26,20	2,26%	25,00	26,34	25,69	73.800.963	2.873.229
SAFKR	11,91	11,90	11,92	-0,75%	11,91	12,29	12,11	15.269.517	1.261.197
SAHOL	85,25	85,20	85,25	1,07%	84,20	85,40	84,84	1.615.118.870	19.037.173
SAMAT	3,87	3,86	3,88	-0,26%	3,80	4,00	3,89	822.917	211.757
SANEL	29,30	29,30	29,32	-3,81%	28,48	30,80	29,37	6.952.423	236.747
SANFM	4,35	4,34	4,36	-3,76%	4,34	4,54	4,41	9.592.478	2.175.751
SANKO	20,82	20,76	20,82	3,79%	19,92	21,10	20,54	7.372.010	358.861
SARAE	37,46	37,44	37,46	-3,10%	37,26	38,72	37,84	161.244.224	4.261.517
SARKY	19,13	19,12	19,13	1,32%	18,92	19,21	19,08	26.437.664	1.385.954
SASA	1,86	1,85	1,86	-0,53%	1,83	1,88	1,85	1.095.938.312	592.051.776
SAYAS	39,00	39,00	39,06	-2,55%	38,94	40,24	39,59	14.362.578	362.752
SDTTR	15,08	15,07	15,09	-0,59%	14,91	15,34	15,07	31.809.284	2.110.519
SEGMN	17,95	17,92	17,95	-6,90%	17,70	20,14	18,92	121.453.560	6.418.684
SEGYO	2,76	2,75	2,76	-0,72%	2,73	2,82	2,77	2.693.367	971.939
SEKFK	4,11	4,11	4,13	-1,91%	4,08	4,19	4,12	1.650.335	400.970
SEKUR	4,90	4,90	4,92	-2,20%	4,74	5,06	4,86	12.776.394	2.628.566
SELEC	76,00	-	-	-4,22%	76,00	82,00	77,51	166.744.882	2.151.408
SELVA	1,12	1,11	1,12	-0,88%	1,11	1,14	1,12	6.848.795	6.113.411
SERNT	6,34	6,33	6,34	6,20%	5,86	6,50	6,33	38.549.555	6.087.982
SEYKM	2,85	2,83	2,85	-1,04%	2,80	2,88	2,84	1.035.559	365.267
SILVR	1,55	1,55	1,56	3,33%	1,50	1,59	1,54	1.766.053	1.147.564
SISE	37,70	37,68	37,70	0,27%	37,46	37,80	37,67	583.394.744	15.489.188
SKBNK	5,15	5,15	5,16	-1,34%	5,15	5,26	5,19	80.952.831	15.587.492
SKTAS	2,52	2,51	2,52	-1,18%	2,42	2,56	2,51	40.793.382	16.280.804
SKYLP	94,70	94,70	94,90	9,54%	84,05	95,05	91,18	23.020.466	252.465
SKYMD	12,75	12,74	12,76	-1,09%	12,42	12,90	12,65	28.274.052	2.234.336
SMART	15,18	15,18	15,21	-0,26%	15,06	15,35	15,18	2.460.707	162.155
SMRTG	4,76	4,76	4,77	-1,04%	4,71	4,84	4,76	29.041.884	6.107.774
SMRVA	6,42	6,41	6,42	-2,73%	6,37	6,68	6,44	23.994.375	3.725.564
SNGYO	2,70	2,69	2,70	-0,37%	2,68	2,73	2,70	13.997.631	5.188.651
SNICA	2,25	2,25	2,26	0,00%	2,22	2,27	2,25	4.498.036	2.002.041
SNPAM	20,10	-	-	3,02%	19,52	20,10	19,99	699.194	34.977
SODSN	6,00	-	-	-2,91%	6,00	6,09	6,07	479.551	79.019
SOHOE	7,28	7,27	7,29	-1,36%	7,22	7,39	7,31	8.317.978	1.138.219
SOKE	7,80	7,80	7,82	0,00%	7,77	8,20	7,98	37.568.292	4.707.563
SOKM	58,15	58,15	58,25	0,69%	56,90	58,50	57,72	62.831.530	1.088.639
SONME	118,50	118,70	120,50	-2,55%	116,60	123,80	119,76	2.184.859	18.244
SRVGY	2,20	2,19	2,20	-1,35%	2,19	2,24	2,21	3.494.141	1.584.777
SSAAT	26,10	26,10	26,14	-2,39%	25,94	26,82	26,22	13.160.106	501.988
SUMAS	216,30	-	-	-3,87%	216,30	225,00	220,04	41.807	190
SUNTK	25,20	25,22	25,32	0,08%	24,58	26,20	25,38	13.594.013	535.580
SURGY	18,92	18,92	18,96	-0,26%	18,85	20,04	19,46	25.009.241	1.285.330
SUWEN	5,09	5,08	5,10	0,00%	4,99	5,12	5,05	4.523.300	895.665
SVGYO	2,79	2,78	2,79	-4,45%	2,76	2,98	2,85	69.140.369	24.245.286
TABGD	219,50	219,40	219,50	-0,99%	217,00	222,50	219,68	38.937.818	177.250
TARKM	358,25	358,00	358,75	-0,62%	358,25	365,25	361,49	14.351.106	39.700
TATEN	4,73	4,72	4,73	-2,07%	4,72	4,83	4,77	27.881.357	5.850.856
TATGD	15,63	15,62	15,64	-0,76%	15,60	15,95	15,67	8.611.916	549.491
TAVHL	267,25	267,00	267,25	0,28%	264,75	268,25	266,52	362.555.425	1.360.338
TBORG	123,40	123,40	123,50	0,65%	122,60	124,00	123,16	3.277.712	26.614
TCELL	98,65	98,65	98,70	1,44%	97,10	98,95	98,12	604.742.733	6.163.048
TCKRC	125,50	125,40	125,60	1,29%	122,80	125,60	124,24	69.236.305	557.263
TDGYO	7,99	7,91	7,99	-7,09%	7,80	8,49	8,08	17.939.866	2.220.327
TEHOL	5,85	-	5,85	-10,00%	5,85	5,85	5,85	415.490	71.024
TEKTU	3,98	3,97	3,98	-2,93%	3,95	4,15	4,01	14.484.095	3.613.871
TERA	30,42	-	-	-10,00%	30,42	30,42	30,42	301.432	9.909
TEZOL	7,05	7,04	7,05	-0,70%	7,00	7,14	7,07	3.342.972	472.793
TGSAS	99,65	-	99,65	-9,98%	99,65	106,00	101,41	14.017.644	138.223
THYAO	286,50	286,25	286,50	0,26%	284,75	287,25	286,20	2.997.541.542	10.473.457
TKFEN	243,20	243,00	243,20	-5,55%	240,40	259,50	249,51	410.242.206	1.644.178
TKNKA	41,74	-	41,74	-9,97%	41,74	44,72	42,99	179.972.016	4.186.263
TKNSA	13,59	13,58	13,59	-1,88%	13,22	13,85	13,66	6.785.066	496.655
TLMAN	61,95	61,75	61,95	-1,82%	61,50	63,45	62,07	2.528.526	40.740
TMPOL	117,10	117,10	-	9,95%	111,80	117,10	115,79	32.336.988	279.268
TMSN	53,75	53,60	53,75	0,66%	53,10	54,50	53,86	9.819.939	182.342
TNZTP	25,66	25,66	25,70	0,00%	25,32	25,88	25,60	14.963.487	584.547
TOASO	258,75	258,50	258,75	-0,19%	258,25	261,25	259,85	277.441.882	1.067.720
TRALT	44,18	44,16	44,18	1,61%	43,62	44,32	44,01	1.946.869.604	44.237.983
TRCAS	44,80	44,72	44,80	-0,80%	44,60	45,38	44,91	5.380.316	119.804
TRENJ	98,15	98,10	98,25	-3,40%	97,75	101,00	98,79	68.989.664	698.342
TRGYO	91,45	91,40	91,45	-1,24%	91,30	92,80	91,81	34.028.158	370.639
TRHOL	550,00	-	550,00	-9,98%	550,00	550,00	550,00	24.750	45
TRILC	0,91	-	-	0,00%	0,91	0,91	0,91	1.409.436	1.548.831
TRMET	135,70	135,60	135,70	0,22%	135,40	137,20	136,28	248.455.485	1.823.173
TSGYO	4,84	4,83	4,84	-1,22%	4,80	4,94	4,84	2.325.686	480.124
TSKB	9,91	9,91	9,92	-0,40%	9,88	9,99	9,94	100.738.212	10.136.234
TSPOR	0,83	0,82	0,83	1,22%	0,82	0,84	0,83	74.567.985	89.903.629
TTKOM	51,95	51,95	52,00	0,19%	51,50	52,15	51,83	425.260.538	8.204.980
TTRAK	384,25	384,00	384,25	-1,41%	381,75	391,00	386,71	10.790.794	27.904
TUCLK	2,88	2,87	2,88	-4,32%	2,86	3,02	2,91	31.481.951	10.828.901
TUKAS	2,00	1,99	2,00	1,01%	1,96	2,02	1,99	60.236.345	30.231.316
TUPRS	387,75	387,50	387,75	0,78%	376,50	389,00	384,17	2.988.795.806	7.779.967
TUREX	5,78	5,77	5,78	-0,17%	5,66	5,85	5,74	22.829.746	3.976.893
TURGG	25,12	25,04	25,14	0,80%	24,80	25,66	25,13	2.295.157	91.346
TURSG	5,47	5,46	5,47	-0,73%	5,46	5,52	5,49	101.432.916	18.494.271
UCAYM	14,56	14,55	14,56	-1,36%	14,52	14,79	14,60	9.378.278	642.461
UFUK	399,25	399,25	-	9,99%	379,50	399,25	396,94	10.343.162	26.057
ULAS	15,50	15,44	15,50	-2,52%	15,06	15,80	15,29	2.071.644	135.514
ULKER	85,75	85,70	85,75	-1,89%	85,30	87,55	85,94	199.804.435	2.324.926
ULUFA	1,51	1,50	1,51	-1,31%	1,49	1,54	1,51	11.540.043	7.664.708
ULUSE	145,80	145,70	146,00	0,34%	144,50	147,60	145,71	7.621.963	52.309
ULUUN	6,73	6,72	6,73	-0,88%	6,70	6,89	6,78	19.540.567	2.882.955
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,09	10,07	10,09	-2,04%	10,03	10,42	10,18	31.344.475	3.078.324
USAK	0,45	-	-	-2,17%	0,45	0,45	0,45	3.298.064	7.329.032
USHOL	62,75	62,75	62,80	-2,26%	57,85	64,85	62,17	55.616.154	894.551
VAKBN	34,56	34,52	34,54	0,35%	34,40	34,78	34,59	486.211.756	14.056.311
VAKFA	9,06	9,05	9,06	-0,33%	9,06	9,17	9,11	13.406.618	1.472.460
VAKFN	0,92	0,92	0,93	0,00%	0,91	0,93	0,92	9.256.251	10.046.257
VAKKO	56,20	56,20	56,50	0,18%	55,45	56,90	56,02	5.183.847	92.535
VANGD	75,55	75,50	75,55	3,14%	74,35	79,25	76,99	17.656.122	229.319
VBTYZ	22,92	22,92	22,98	-0,17%	22,70	23,18	22,90	6.652.187	290.438
VERTU	25,78	25,74	25,78	-1,68%	25,66	26,84	25,99	2.944.550	113.287
VERUS	516,00	516,00	516,50	-0,96%	515,00	530,00	519,04	5.288.998	10.190
VESBE	3,84	3,84	3,85	-1,03%	3,83	3,90	3,86	8.825.210	2.285.236
VESTL	17,31	17,31	17,32	-0,63%	17,28	17,61	17,42	26.105.539	1.499.045
VEYAS	72,55	72,45	72,55	-1,69%	71,50	74,95	72,55	37.183.424	512.539
VKFYO	21,94	21,52	21,94	-1,26%	20,66	22,22	21,25	5.356.142	252.051
VKGYO	1,65	1,64	1,65	-0,60%	1,64	1,66	1,65	10.802.063	6.544.408
VKING	15,21	15,20	15,22	0,73%	14,70	15,60	15,20	5.843.988	384.593
VRGYO	1,26	1,25	1,26	-0,79%	1,25	1,29	1,27	5.234.401	4.123.501
VSNMD	27,20	27,18	27,20	-0,07%	27,08	27,46	27,29	7.039.288	257.989
YAPRK	8,62	8,60	8,62	-2,60%	8,60	8,91	8,71	8.591.819	987.035
YATAS	26,56	26,56	26,62	-0,15%	26,54	26,86	26,65	3.989.800	149.706
YAYLA	13,12	13,07	13,12	-0,30%	13,07	13,34	13,15	1.311.425	99.715
YBTAS	11,40	-	-	0,09%	11,40	11,40	11,40	203.627	17.862
YEOTK	26,92	26,90	26,92	-0,66%	26,68	27,42	27,02	126.946.624	4.698.287
YESIL	0,88	0,87	0,88	0,00%	0,85	0,89	0,87	8.816.797	10.134.998
YGGYO	211,00	210,40	211,00	-0,47%	210,40	213,30	211,67	1.450.803	6.854
YIGIT	16,16	16,15	16,16	0,12%	16,05	16,28	16,15	10.647.388	659.423
YKBNK	36,22	36,20	36,22	1,46%	35,70	36,36	36,09	3.000.742.949	83.154.208
YKSLN	2,20	2,19	2,20	-2,65%	2,19	2,29	2,22	13.020.456	5.861.217
YONGA	35,00	-	-	-2,94%	32,46	35,00	33,27	498.737	14.991
YUNSA	6,08	6,07	6,08	-1,46%	6,06	6,19	6,11	8.000.199	1.309.925
YYAPI	0,61	-	-	-4,69%	0,61	0,62	0,62	693.862	1.121.209
YYLGD	7,45	7,44	7,45	-0,13%	7,41	7,60	7,46	9.531.157	1.278.090
ZEDUR	5,32	5,30	5,32	-1,85%	5,28	5,44	5,33	1.666.635	312.470
ZERGY	7,18	7,17	7,18	-5,28%	7,03	7,59	7,30	28.437.166	3.894.062
ZGYO	14,98	14,98	15,01	1,90%	14,65	15,57	15,15	94.621.899	6.246.116
ZOREN	1,76	1,76	1,77	-2,22%	1,76	1,82	1,79	19.477.136	10.886.587
ZRGYO	19,02	19,01	19,02	0,11%	19,00	19,06	19,02	2.847.044	149.713

Midas’ın Kulakları

Tümünü Gör

Eki 13, 2026 • 4 saat once

Günün öne çıkan gelişmeleri: AKBNK, HEKTS, GEREL, KLSER, AKSEN

Eki 12, 2026 • 21 saat once

Midas ile gün sonu: DAL, HEKTS, TSLA, VAKBN, JPM, GLYHO

Eki 12, 2026 • 1 gün once

Günün öne çıkan gelişmeleri: HEKTS, HALKB, GESAN, ALVES, MOPAS

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya