Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,85	4,84	4,85	2,97%	4,24	5,18	4,68	103.173.338	22.033.007
A1YEN	1,84	1,83	1,84	4,55%	1,59	1,90	1,73	89.438.038	51.782.574
AAGYO	8,70	8,70	8,75	2,72%	8,39	8,90	8,67	65.997.574	7.615.390
ACSEL	93,20	93,20	93,55	0,76%	89,30	93,85	92,49	18.154.833	196.284
ADEL	27,92	27,90	27,92	1,23%	27,52	28,20	27,96	31.401.961	1.123.102
ADESE	0,73	0,72	0,73	1,39%	0,72	0,74	0,73	37.012.288	50.717.815
ADGYO	51,75	51,50	51,75	4,80%	49,18	52,25	50,87	64.646.353	1.270.752
AEFES	18,83	18,82	18,83	-1,93%	18,74	19,36	19,03	716.451.095	37.648.334
AFYON	11,40	11,39	11,40	0,88%	11,23	11,48	11,41	12.645.519	1.108.636
AGESA	240,70	240,20	240,70	-0,54%	236,50	246,00	241,06	54.530.603	226.211
AGHOL	34,14	34,14	34,16	0,35%	33,72	34,86	34,22	176.843.140	5.168.442
AGROT	1,58	1,58	1,59	0,00%	1,54	1,60	1,57	48.533.285	30.897.058
AGYO	7,06	7,06	7,20	-2,22%	7,05	7,29	7,12	2.933.378	411.910
AHGAZ	44,00	43,88	44,00	5,77%	41,16	44,64	42,62	503.239.048	11.806.385
AHSGY	12,06	12,05	12,06	-1,31%	11,34	12,96	11,94	37.562.253	3.147.062
AKBNK	73,10	73,05	73,10	0,90%	71,95	74,25	73,04	11.002.356.376	150.636.128
AKCNS	190,00	190,00	191,00	-2,61%	187,30	199,70	191,73	306.890.525	1.600.658
AKENR	9,20	9,19	9,20	1,55%	8,99	9,37	9,16	46.138.508	5.039.594
AKFGY	2,51	2,50	2,51	4,58%	2,40	2,55	2,48	62.738.309	25.270.933
AKFIS	13,26	13,25	13,26	-7,27%	12,97	14,35	13,48	215.027.401	15.955.905
AKFYE	3,56	3,56	3,58	2,01%	3,42	3,70	3,57	187.816.610	52.658.701
AKGRT	5,57	5,55	5,57	1,64%	5,50	5,65	5,57	45.890.830	8.246.058
AKHAN	26,80	26,80	27,06	-1,40%	26,26	27,42	26,80	39.453.172	1.472.152
AKMGY	229,00	229,00	229,10	0,22%	226,00	232,70	229,48	6.328.581	27.578
AKSA	10,91	10,90	10,91	1,49%	10,70	11,00	10,90	97.787.778	8.967.823
AKSEN	68,60	68,50	68,60	2,08%	65,80	69,30	67,83	439.727.700	6.482.388
AKSGY	9,41	9,40	9,41	-0,84%	9,30	9,56	9,40	36.726.198	3.909.279
AKSUE	17,93	17,93	18,20	4,12%	16,85	18,40	17,51	48.907.522	2.793.027
AKYHO	1,77	1,73	1,77	4,12%	1,67	1,80	1,76	2.323.546	1.322.013
ALARK	108,80	108,70	108,80	1,30%	107,00	110,10	108,93	465.363.494	4.272.132
ALBRK	8,60	8,60	8,67	0,82%	8,54	8,72	8,63	116.951.823	13.546.154
ALBTN	24,36	24,36	24,38	0,41%	23,80	25,20	24,53	183.292.734	7.471.609
ALCAR	654,00	652,00	654,00	0,77%	644,50	656,00	650,14	12.939.797	19.903
ALCTL	92,70	92,70	92,90	2,94%	89,80	96,05	93,01	44.475.521	478.191
ALFAS	33,88	33,88	34,00	2,54%	33,04	35,08	34,12	76.941.675	2.255.379
ALGYO	3,14	3,14	3,15	0,96%	3,10	3,19	3,14	77.625.544	24.737.975
ALKA	6,80	6,79	6,80	0,15%	6,60	6,88	6,78	10.107.807	1.491.100
ALKIM	13,28	13,25	13,28	0,30%	13,19	13,56	13,34	9.489.883	711.419
ALKLC	307,50	-	307,50	-9,96%	307,50	307,50	307,50	549.195	1.786
ALTINS1	74,15	74,15	74,16	-0,54%	74,00	74,53	74,19	1.044.286.093	14.075.150
ALTNY	13,97	13,96	13,97	0,94%	13,71	14,15	14,00	257.715.432	18.402.456
ALVES	0,63	0,63	0,64	1,61%	0,56	0,63	0,59	14.576.366	24.681.266
ANELE	85,15	-	85,15	-9,99%	85,15	85,15	85,15	392.627	4.611
ANGEN	7,41	7,41	7,43	0,41%	7,33	7,48	7,42	8.597.585	1.159.370
ANHYT	103,50	103,40	103,50	0,19%	102,30	105,20	103,50	101.009.611	975.976
ANSGR	25,96	25,94	25,96	-3,78%	25,96	26,84	26,38	106.552.902	4.039.656
ARASE	99,60	99,60	100,00	-4,78%	96,30	103,20	99,64	68.209.949	684.550
ARCLK	88,00	87,95	88,00	1,27%	86,65	88,50	87,87	130.074.858	1.480.383
ARDYZ	66,65	66,65	66,70	7,50%	60,60	67,05	64,97	440.365.240	6.778.070
ARENA	16,60	16,60	16,67	1,10%	16,16	16,94	16,52	7.503.085	454.318
ARFYE	14,50	14,50	14,56	0,90%	13,58	14,85	14,55	38.235.410	2.628.750
ARMGD	134,90	-	134,90	-9,95%	134,90	154,90	140,10	292.055.349	2.084.605
ARSAN	3,70	3,70	3,71	7,87%	3,45	3,76	3,66	96.943.325	26.492.503
ARTMS	33,18	33,16	33,18	-2,41%	32,42	34,50	33,63	16.446.347	488.984
ARZUM	1,25	1,25	1,26	-1,57%	1,23	1,27	1,25	8.524.532	6.806.748
ASELS	374,50	374,50	375,00	-0,93%	373,50	383,75	377,50	7.385.593.550	19.564.289
ASGYO	9,92	9,92	9,99	1,12%	9,75	10,07	9,98	18.635.664	1.866.521
ASTOR	258,25	258,25	258,50	-1,34%	251,75	266,50	258,96	7.334.737.483	28.324.138
ASUZU	45,00	44,98	45,00	2,23%	43,44	45,68	44,66	14.372.236	321.851
ATAGY	9,03	8,99	9,03	1,01%	8,55	9,12	8,92	280.738	31.463
ATAKP	36,08	36,08	36,10	3,44%	34,46	36,48	35,92	23.016.059	640.730
ATATP	241,80	241,60	241,80	-1,10%	237,00	249,50	243,73	140.827.201	577.801
ATATR	7,51	-	7,51	-9,95%	7,51	7,51	7,51	5.563.243	740.778
ATEKS	84,00	84,00	84,85	0,12%	83,80	84,00	83,90	903.892	10.773
ATLAS	5,76	5,76	5,87	-4,64%	5,62	6,10	5,85	8.443.158	1.444.473
ATSYH	82,40	-	82,40	-9,99%	82,40	82,40	82,40	7.381.062	89.576
AVGYO	15,68	15,67	15,68	3,29%	14,01	15,86	14,93	38.408.137	2.573.021
AVHOL	27,02	27,00	27,02	1,20%	26,48	28,98	27,09	57.203.333	2.111.693
AVOD	3,38	3,38	3,41	0,60%	3,25	3,44	3,34	25.770.755	7.721.030
AVPGY	54,15	54,15	54,50	0,28%	53,80	55,00	54,26	24.332.171	448.443
AVTUR	10,38	10,22	10,38	4,01%	9,63	10,67	10,24	2.548.145	248.939
AYCES	399,75	399,75	400,00	-1,48%	399,75	410,00	402,91	17.433.685	43.269
AYDEM	23,80	23,80	23,82	3,75%	22,90	23,94	23,53	39.357.922	1.672.598
AYEN	28,00	28,00	28,02	1,89%	27,36	28,24	27,79	10.565.413	380.211
AYES	22,96	22,96	23,10	-0,61%	22,66	22,96	22,89	1.291.917	56.443
AYGAZ	301,75	301,50	301,75	-3,13%	295,00	319,25	305,84	386.660.841	1.264.273
AZTEK	3,60	-	3,60	-10,00%	3,60	4,28	3,91	88.573.452	22.683.177
BAGFS	24,00	24,00	24,08	1,87%	23,46	24,50	23,97	15.941.355	664.938
BAHKM	190,00	189,80	190,00	1,77%	180,70	198,00	191,39	309.423.188	1.616.740
BAKAB	33,92	33,76	33,92	2,48%	32,74	34,30	33,59	7.181.720	213.782
BALAT	59,50	59,50	59,75	0,17%	59,45	59,50	59,47	2.432.382	40.901
BALSU	6,64	6,63	6,64	-3,49%	6,52	7,14	6,80	505.908.120	74.450.895
BANVT	136,30	136,30	137,50	-1,02%	133,00	137,90	136,16	13.690.065	100.543
BARMA	6,79	6,79	6,81	1,80%	6,01	6,79	6,22	3.402.799	547.175
BASCM	11,01	11,01	11,19	2,42%	10,48	11,01	10,65	1.957.552	183.760
BASGZ	41,20	41,20	41,34	-1,10%	41,12	42,98	41,50	14.194.918	342.031
BAYRK	3,19	3,18	3,19	-2,15%	3,14	3,28	3,19	11.383.839	3.569.651
BEGYO	3,00	3,00	-	9,89%	2,70	3,00	2,90	37.149.588	12.820.031
BERA	12,09	12,09	12,11	1,51%	11,85	12,33	12,14	97.547.658	8.032.785
BESLR	11,64	11,62	11,64	0,61%	11,57	11,74	11,64	29.636.832	2.545.741
BESTE	22,98	22,98	23,00	-5,04%	22,62	24,76	23,48	228.425.991	9.729.330
BETAE	63,95	63,90	63,95	4,49%	59,25	67,30	64,86	1.112.440.658	17.150.443
BEYAZ	19,59	19,45	19,59	1,08%	19,03	19,64	19,39	12.358.848	637.383
BFREN	115,00	114,50	115,00	1,77%	112,40	115,10	114,32	19.265.528	168.523
BIENY	16,40	16,40	16,42	-1,97%	16,36	17,60	16,57	26.726.764	1.612.975
BIGCH	4,23	4,23	4,24	2,42%	4,07	4,26	4,19	11.498.027	2.742.319
BIGEN	92,80	-	92,80	-9,99%	92,80	92,80	92,80	8.490.086	91.488
BIGTK	181,20	-	181,20	-9,99%	181,20	181,20	181,20	2.673.425	14.754
BIMAS	430,25	430,25	430,50	-0,64%	429,00	443,25	433,56	4.061.540.380	9.367.966
BINBN	110,10	-	110,10	-9,98%	110,10	110,10	110,10	6.905.252	62.718
BINHO	6,59	6,58	6,59	3,78%	5,72	6,75	6,36	345.682.736	54.353.734
BIOEN	11,70	-	11,70	-9,93%	11,70	12,41	11,81	232.806.449	19.707.218
BIZIM	21,36	21,36	21,38	1,52%	20,86	21,48	21,25	2.730.598	128.522
BJKAS	1,85	1,85	1,86	6,94%	1,56	1,90	1,72	1.561.739.629	907.429.144
BKRGY	6,40	6,40	6,41	-1,23%	6,27	6,49	6,39	75.150.913	11.758.016
BLCYT	1,65	1,65	1,67	-0,60%	1,62	1,68	1,65	19.827.544	12.022.125
BLUME	32,74	32,72	32,74	0,99%	29,80	33,48	31,67	90.760.517	2.865.514
BMSCH	9,05	9,04	9,05	-1,74%	8,90	9,18	9,04	9.571.321	1.058.606
BMSTL	44,86	44,84	44,86	-0,53%	43,12	46,00	44,89	283.942.490	6.325.601
BNTAS	5,50	5,49	5,50	2,23%	5,34	5,54	5,45	17.306.091	3.175.053
BOBET	17,20	17,20	17,35	1,78%	16,90	17,53	17,31	56.038.103	3.237.004
BORLS	2,10	2,10	2,11	-2,33%	2,06	2,17	2,11	45.647.818	21.628.377
BORSK	5,67	5,66	5,67	2,16%	5,55	5,82	5,69	31.493.566	5.537.383
BOSSA	6,44	6,43	6,44	-7,47%	6,39	6,96	6,59	37.159.937	5.636.359
BRISA	73,30	73,00	73,30	2,88%	71,25	74,95	73,26	16.830.468	229.724
BRKO	7,49	7,49	7,70	0,00%	6,75	7,49	6,86	25.115.751	3.663.763
BRKSN	6,75	6,75	6,81	1,96%	6,60	6,90	6,77	984.537	145.508
BRKVY	63,75	63,75	63,95	4,51%	60,45	65,00	63,01	38.429.349	609.904
BRLSM	13,71	13,71	13,80	0,37%	12,88	14,55	13,89	110.775.461	7.974.868
BRMEN	7,53	7,53	7,75	-5,16%	7,15	7,53	7,18	12.167.789	1.694.999
BRSAN	669,00	669,00	669,50	1,52%	656,50	680,50	671,63	1.028.829.193	1.531.849
BRYAT	1.562,00	1.561,00	1.562,00	1,96%	1.530,00	1.580,00	1.559,14	74.755.866	47.947
BSOKE	11,60	-	11,60	-9,94%	11,60	11,60	11,60	5.735.516	494.441
BTCIM	2,36	-	2,36	-9,92%	2,36	2,70	2,47	612.824.951	248.370.284
BUCIM	5,21	5,21	5,26	3,37%	4,99	5,54	5,33	48.442.341	9.088.882
BULGS	17,07	-	17,07	-9,97%	17,07	17,07	17,07	1.259.698	73.796
BURCE	26,42	26,32	26,42	-1,56%	26,26	27,84	26,66	20.940.450	785.566
BURVA	457,75	-	457,75	-9,98%	457,75	462,25	457,97	20.605.405	44.993
BVSAN	86,50	86,50	86,95	0,93%	84,15	90,00	87,29	89.928.145	1.030.174
BYDNR	21,34	21,32	21,34	-7,14%	20,70	22,98	21,74	23.919.450	1.100.255
CANTE	1,17	1,17	1,18	5,41%	1,11	1,20	1,16	495.505.060	428.117.158
CASA	53,50	53,25	53,50	-1,47%	53,50	54,30	53,99	1.077.751	19.963
CATES	37,26	-	37,26	-9,96%	37,26	37,26	37,26	11.053.738	296.665
CCOLA	78,60	78,55	78,60	-1,87%	78,30	80,70	79,08	375.224.885	4.744.949
CELHA	25,80	25,80	25,84	5,74%	23,10	26,38	25,20	116.385.906	4.619.091
CEMAS	3,40	3,40	3,42	4,29%	3,27	3,46	3,33	30.810.685	9.252.325
CEMTS	8,08	8,08	8,10	4,26%	7,68	8,16	7,99	36.433.471	4.557.667
CEMZY	9,34	-	9,34	-9,93%	9,34	9,34	9,34	103.364.755	10.884.038
CEOEM	27,38	-	27,38	-9,99%	27,38	30,86	28,16	105.805.925	3.757.818
CGCAM	23,70	23,68	23,70	2,16%	23,00	24,44	23,65	48.831.947	2.064.890
CIMSA	42,92	42,86	42,92	2,88%	41,38	43,16	42,55	292.303.202	6.869.131
CITAS	94,00	-	94,00	-9,96%	94,00	94,00	94,00	3.694.764	39.306
CLEBI	1.429,00	1.429,00	1.430,00	0,78%	1.407,00	1.450,00	1.431,28	37.533.962	26.224
CMBTN	1.410,00	1.407,00	1.410,00	0,71%	1.372,00	1.435,00	1.418,47	12.983.297	9.153
CMENT	222,00	220,40	222,00	5,16%	212,00	222,00	216,27	1.335.910	6.177
CONSE	1,84	1,83	1,84	0,55%	1,80	1,90	1,84	30.026.564	16.349.298
COSMO	93,10	92,15	93,10	-0,21%	85,65	96,00	92,34	3.695.519	40.021
CRDFA	13,65	-	13,65	-9,96%	13,65	13,65	13,65	1.617.020	118.463
CRFSA	272,00	272,00	-	9,94%	243,00	272,00	262,77	477.800.759	1.818.325
CUSAN	19,75	19,75	19,85	1,07%	19,25	20,00	19,67	6.892.404	350.354
CVKMD	14,06	14,06	14,08	5,71%	13,36	14,35	14,01	575.427.400	41.060.357
CWENE	24,60	24,58	24,60	5,13%	23,24	25,54	24,78	888.213.517	35.848.343
DAGI	6,28	6,28	6,30	3,63%	5,46	6,45	5,95	66.614.968	11.204.839
DAPGM	4,85	4,83	4,85	-6,01%	4,75	5,10	4,88	200.987.579	41.196.506
DARDL	1,30	1,30	1,31	1,56%	1,27	1,31	1,29	16.548.805	12.834.577
DCTTR	3,91	3,91	3,94	-2,25%	3,91	4,12	4,02	36.995.002	9.215.296
DENGE	2,00	1,99	2,00	-1,48%	1,97	2,05	2,01	34.895.663	17.385.784
DERHL	1,70	1,68	1,70	1,80%	1,62	1,70	1,66	13.989.502	8.442.212
DERIM	29,22	29,12	29,22	-2,01%	28,68	29,64	29,09	7.072.075	243.083
DESA	8,84	8,84	8,89	-0,11%	8,70	8,96	8,87	15.081.199	1.701.298
DESPC	32,80	32,80	32,86	1,99%	31,50	33,50	32,58	11.362.149	348.802
DEVA	102,20	102,10	102,20	5,69%	96,20	102,20	99,87	52.771.298	528.399
DGATE	63,35	63,35	63,60	-1,93%	58,15	66,25	61,04	66.605.217	1.091.100
DGGYO	28,90	28,82	28,90	4,71%	26,98	29,54	27,98	2.854.458	102.016
DGNMO	4,97	4,96	4,97	-6,05%	4,77	5,08	4,97	16.125.982	3.244.064
DIRIT	20,80	20,80	20,86	0,00%	20,00	21,00	20,67	1.585.588	76.711
DITAS	9,90	-	9,90	-9,92%	9,90	9,90	9,90	1.320.353	133.369
DMLKTG	6,91	6,90	6,91	-0,58%	6,88	6,95	6,92	28.095.858	4.063.018
DMRGD	9,03	-	9,03	-9,97%	9,03	9,03	9,03	4.322.544	478.687
DMSAS	5,35	5,33	5,35	-3,25%	5,12	5,61	5,30	40.637.339	7.674.811
DNISI	4,23	4,20	4,23	1,93%	4,14	4,28	4,21	12.236.871	2.908.575
DOAS	158,50	158,40	158,50	2,59%	155,60	159,80	158,19	202.865.345	1.282.445
DOCO	10.657,50	10.657,50	10.777,50	0,26%	10.545,00	11.045,00	10.835,60	90.509.755	8.353
DOFER	23,02	22,98	23,02	-1,62%	22,74	23,58	23,08	10.614.587	459.949
DOFRB	84,50	84,50	84,55	2,74%	80,30	85,80	83,08	342.070.525	4.117.568
DOGUB	35,28	-	35,28	-9,95%	35,28	35,28	35,28	962.262	27.275
DOHOL	20,26	20,26	20,30	2,12%	19,88	20,52	20,31	339.515.895	16.717.375
DOKTA	19,15	19,14	19,15	-0,31%	19,09	19,68	19,35	7.837.690	405.063
DSTKF	1.608,00	-	1.608,00	-9,97%	1.608,00	1.608,00	1.608,00	2.855.808	1.776
DUNYH	61,10	-	61,10	-9,95%	61,10	61,10	61,10	21.422.760	350.618
DURDO	4,67	4,67	-	9,88%	4,06	4,67	4,59	20.300.985	4.426.754
DURKN	12,71	12,70	12,71	-5,85%	12,15	13,17	12,63	104.668.134	8.287.886
DYOBY	11,34	11,33	11,34	1,07%	11,06	11,45	11,25	13.477.756	1.197.707
DZGYO	6,75	6,75	6,76	0,60%	6,70	6,86	6,78	14.497.567	2.138.141
EBEBK	81,10	81,10	81,60	0,25%	80,65	83,70	82,41	76.314.379	926.040
ECILC	63,10	63,10	-	9,93%	57,15	63,10	61,14	542.313.774	8.870.035
ECOGR	31,62	31,60	31,62	3,88%	30,18	31,64	30,99	95.882.599	3.094.113
ECZYT	232,60	232,60	-	9,98%	190,90	232,60	212,11	494.001.120	2.329.026
EDATA	10,10	-	10,10	-9,98%	10,10	10,10	10,10	16.667.939	1.650.291
EDIP	30,80	30,80	30,94	0,00%	30,48	32,24	31,21	24.739.059	792.653
EFOR	15,84	-	15,84	-9,95%	15,84	17,46	16,34	285.018.724	17.445.786
EGEEN	5.155,00	5.152,50	5.155,00	9,39%	4.770,00	5.182,50	4.977,88	400.375.783	80.431
EGEGY	15,29	15,29	15,43	4,08%	14,09	16,15	15,44	141.833.216	9.184.332
EGEPO	7,11	7,10	7,11	-0,70%	6,97	7,38	7,12	15.137.282	2.127.021
EGGUB	104,60	104,60	105,00	5,66%	98,85	105,50	102,02	67.917.741	665.743
EGPRO	34,76	34,76	34,88	2,60%	33,50	35,06	34,45	45.913.495	1.332.639
EGSER	2,68	2,67	2,68	3,08%	2,61	2,70	2,64	3.364.669	1.273.164
EKDMR	33,96	33,94	33,96	-3,90%	33,88	35,96	34,55	143.242.033	4.145.553
EKGYO	19,49	19,49	19,50	1,51%	19,08	19,69	19,40	2.685.774.164	138.464.604
EKIM	14,52	14,52	14,54	-0,82%	14,35	14,85	14,60	108.056.250	7.401.958
EKIZ	46,20	46,20	46,88	2,67%	46,14	46,20	46,18	674.175	14.599
EKOS	3,97	3,97	3,98	1,53%	3,85	4,03	3,95	38.817.977	9.835.317
EKSUN	4,46	4,45	4,46	1,13%	4,38	4,52	4,44	11.967.195	2.697.083
ELITE	21,32	21,32	21,40	0,09%	21,08	21,66	21,42	19.027.239	888.156
EMKEL	8,83	8,82	8,83	-3,29%	8,22	9,13	8,71	74.266.926	8.530.876
EMNIS	139,30	139,00	139,30	3,19%	136,00	142,00	139,15	945.926	6.798
EMPAE	51,80	51,80	51,85	0,39%	50,80	53,70	52,25	249.882.003	4.782.415
ENDAE	14,80	14,80	14,90	1,16%	14,18	15,00	14,69	35.027.517	2.384.001
ENERY	12,61	12,60	12,61	6,50%	12,00	12,73	12,40	975.284.140	78.669.194
ENJSA	109,10	109,10	109,20	0,09%	107,60	109,50	108,94	282.897.821	2.596.823
ENKAI	86,75	86,75	86,90	0,52%	86,10	87,60	86,99	1.045.749.723	12.022.209
ENPRA	42,98	42,98	43,00	-1,33%	42,88	43,56	43,12	4.053.930	94.008
ENSRI	3,42	3,42	3,43	-1,44%	3,35	3,51	3,42	37.630.463	10.996.185
ENTRA	4,08	4,07	4,08	2,51%	3,95	4,18	4,10	92.340.983	22.510.069
EPLAS	5,48	5,46	5,48	1,67%	5,37	5,61	5,48	28.175.166	5.142.734
ERBOS	124,70	124,60	124,70	0,81%	122,10	126,90	124,71	3.066.490	24.590
ERCB	39,22	39,12	39,22	0,77%	37,92	39,90	38,80	25.218.962	649.903
EREGL	37,82	37,80	37,82	1,18%	37,24	38,06	37,72	3.082.781.616	81.720.562
ERSU	14,15	-	14,15	-9,99%	14,15	15,44	14,35	15.232.642	1.061.466
ESCAR	27,24	-	27,24	-9,98%	27,24	27,24	27,24	732.157	26.878
ESCOM	4,56	4,56	4,57	-0,44%	4,52	4,63	4,58	55.857.547	12.208.819
ESEN	2,89	2,89	2,90	-0,69%	2,86	2,93	2,89	71.290.984	24.661.915
ETILR	5,90	5,89	5,90	1,72%	5,69	6,11	5,95	38.137.694	6.412.651
ETYAT	7,57	-	7,57	-9,99%	7,57	7,57	7,57	829.611	109.592
EUHOL	7,15	7,15	7,21	-0,83%	7,10	7,15	7,12	1.833.182	257.324
EUKYO	10,14	-	10,14	-9,95%	10,14	10,14	10,14	1.327.143	130.882
EUPWR	68,25	68,25	68,30	5,81%	60,75	70,45	66,71	2.314.419.813	34.693.921
EUREN	3,19	3,18	3,19	1,92%	3,10	3,22	3,16	63.555.934	20.142.186
EUYO	3,60	3,60	3,65	-2,44%	3,42	3,74	3,60	1.918.499	533.635
EYGYO	2,15	2,15	2,16	-3,15%	2,11	2,32	2,15	16.071.825	7.467.312
FADE	12,17	12,16	12,17	0,50%	11,94	12,48	12,14	14.270.887	1.175.513
FENER	2,53	2,53	2,54	-1,94%	2,52	2,59	2,55	264.777.791	103.942.269
FLAP	12,20	12,19	12,20	6,92%	11,30	12,37	12,00	16.069.965	1.338.817
FMIZP	258,50	258,50	259,00	-0,58%	252,50	261,25	258,21	11.963.859	46.334
FONET	4,23	4,23	4,24	3,68%	4,00	4,28	4,18	66.994.171	16.031.118
FORMT	1,13	1,13	1,14	-4,24%	1,13	1,17	1,14	17.864.832	15.641.995
FORTE	99,00	99,00	99,45	1,85%	96,45	100,90	99,09	77.358.676	780.681
FRIGO	1,71	1,70	1,71	0,00%	1,59	1,76	1,69	43.953.405	26.028.405
FRMPL	25,08	25,08	25,14	4,94%	23,50	25,30	24,54	68.775.437	2.803.043
FROTO	79,20	79,20	79,25	1,73%	77,50	80,95	79,26	1.733.528.601	21.870.248
FZLGY	7,57	7,56	7,57	1,47%	6,72	7,80	7,14	328.546.233	46.046.933
GARAN	133,90	133,90	134,10	0,60%	132,50	135,90	134,22	3.520.138.662	26.227.040
GARFA	24,76	24,76	24,80	1,89%	24,22	25,00	24,71	23.103.318	934.967
GATEG	176,80	-	176,80	-9,98%	176,80	176,80	176,80	2.324.566	13.148
GEDIK	5,23	5,23	5,25	-1,88%	5,18	5,44	5,28	72.204.164	13.686.545
GEDZA	23,96	23,94	23,96	0,67%	23,44	24,18	23,92	8.450.961	353.348
GENIL	7,48	7,45	7,48	1,77%	6,62	7,82	7,38	845.811.213	114.584.589
GENKM	8,34	8,33	8,34	3,47%	7,98	8,49	8,22	58.332.669	7.092.622
GENTS	4,47	4,47	4,50	0,22%	4,22	4,57	4,50	28.903.124	6.422.832
GEREL	25,18	25,18	25,28	-2,33%	25,00	26,36	25,61	126.459.764	4.938.553
GESAN	50,05	50,05	-	9,90%	44,00	50,05	48,26	1.521.907.186	31.532.716
GIPTA	40,50	-	40,50	-10,00%	40,50	40,50	40,50	4.560.422	112.603
GLBMD	10,43	10,12	10,43	7,19%	9,49	10,70	10,09	1.212.885	120.249
GLCVY	46,46	46,46	46,48	0,74%	45,54	46,98	46,40	16.682.007	359.558
GLRMK	145,30	145,30	145,60	3,49%	140,40	149,70	145,46	980.539.342	6.740.804
GLRYH	2,04	2,04	2,05	3,55%	1,78	2,11	1,93	46.219.471	23.960.366
GLYHO	15,95	15,53	15,95	2,77%	15,36	16,03	15,70	77.956.582	4.966.002
GMTAS	48,80	48,78	48,80	6,09%	47,72	49,84	48,69	310.932.362	6.385.912
GOKNR	15,50	15,50	15,51	-1,59%	14,45	15,85	15,30	146.666.484	9.588.854
GOLDA	9,86	9,85	9,86	0,31%	9,63	10,09	9,86	77.934.164	7.906.903
GOLTS	265,00	265,00	265,25	2,22%	258,25	266,25	263,07	26.923.392	102.342
GOODY	2,32	2,32	2,34	0,00%	2,26	2,40	2,32	38.557.984	16.653.148
GOZDE	19,95	19,95	19,96	1,17%	19,50	20,36	20,01	41.307.476	2.064.422
GRNYO	8,47	8,47	8,50	-5,04%	8,03	8,86	8,43	10.073.161	1.194.752
GRSEL	279,25	279,00	279,25	4,30%	267,25	283,25	278,08	137.233.000	493.495
GRTHO	130,30	-	130,30	-9,95%	130,30	130,30	130,30	22.118.034	169.747
GSDDE	12,40	12,40	12,55	1,64%	12,12	12,75	12,52	35.488.380	2.834.800
GSDHO	4,17	4,15	4,17	2,46%	4,06	4,21	4,15	44.707.749	10.765.955
GSRAY	0,91	0,90	0,91	0,00%	0,89	0,92	0,90	114.817.077	127.065.189
GUBRF	440,00	440,00	441,00	-0,79%	438,50	451,75	443,99	1.001.676.998	2.255.982
GUNDG	434,00	-	434,00	-9,96%	434,00	434,00	434,00	654.472	1.508
GWIND	21,38	21,36	21,38	2,79%	20,92	21,66	21,26	87.264.905	4.105.636
GZNMI	36,48	36,44	36,48	-3,49%	35,92	37,80	36,46	30.521.979	837.183
HALKB	46,58	46,58	46,60	-1,40%	46,58	47,92	47,36	1.230.260.236	25.978.978
HATEK	10,46	10,42	10,46	-4,47%	10,36	10,95	10,53	21.044.939	1.997.894
HATSN	35,48	-	35,48	-9,99%	35,48	35,48	35,48	17.883.055	504.032
HDFGS	1,25	-	1,25	-9,42%	1,25	1,25	1,25	1.725.188	1.380.150
HEDEF	15,68	-	15,68	-9,99%	15,68	15,68	15,68	1.195.318	76.232
HEKTS	2,29	2,29	2,30	0,88%	2,25	2,33	2,29	518.981.402	226.988.938
HKTM	10,89	10,88	10,89	0,74%	10,70	11,07	10,90	22.878.769	2.098.599
HLGYO	4,13	4,13	4,14	4,03%	3,98	4,15	4,09	109.131.261	26.670.821
HOROZ	47,36	47,36	47,44	3,14%	45,52	48,16	47,16	47.693.497	1.011.261
HRKET	7,21	7,21	7,22	4,34%	6,51	7,30	6,99	517.965.669	74.084.558
HTTBT	31,16	31,16	31,28	1,37%	30,44	31,84	31,44	15.118.237	480.880
HUBVC	1,74	1,73	1,74	-1,14%	1,59	1,80	1,67	6.334.085	3.786.795
HUNER	4,17	4,16	4,17	8,03%	3,83	4,21	4,09	312.301.276	76.381.843
HURGZ	6,43	6,43	6,50	-0,92%	6,25	6,61	6,47	28.566.872	4.417.118
ICBCT	16,70	16,70	16,74	0,48%	16,47	17,00	16,69	22.694.508	1.359.870
ICUGS	2,11	-	2,11	-9,83%	2,11	2,11	2,11	2.396.278	1.135.677
IDGYO	2,38	2,37	2,38	-2,86%	2,32	2,51	2,36	3.497.174	1.479.391
IEYHO	135,90	-	135,90	-10,00%	135,90	135,90	135,90	326.160	2.400
IHAAS	34,92	34,92	34,94	-6,63%	33,66	35,44	33,95	25.512.764	751.385
IHEVA	1,67	1,67	1,68	0,00%	1,63	1,70	1,67	1.757.137	1.055.412
IHGZT	1,05	1,05	1,06	0,00%	1,04	1,09	1,07	36.943.640	34.673.375
IHLAS	0,95	0,95	0,96	-2,06%	0,94	0,97	0,95	76.316.517	80.006.014
IHLGM	1,35	1,34	1,35	-1,46%	1,33	1,38	1,36	25.396.132	18.724.981
IHYAY	1,04	1,03	1,04	-2,80%	1,03	1,06	1,04	2.279.465	2.189.681
IMASM	1,79	1,79	1,80	0,56%	1,76	1,85	1,79	47.904.552	26.739.887
INDES	10,81	10,81	10,84	2,95%	10,37	10,96	10,77	49.827.487	4.626.412
INFO	1,45	-	1,45	-9,94%	1,45	1,45	1,45	2.953.477	2.036.881
INGRM	319,00	319,00	321,00	0,16%	310,00	327,00	319,66	10.055.920	31.458
INTEK	175,60	175,60	177,00	1,62%	166,00	175,60	168,47	2.184.713	12.968
INTEM	214,90	214,80	214,90	0,89%	210,60	221,40	215,06	11.704.206	54.423
INTET	52,80	52,80	52,85	2,13%	49,00	54,30	51,81	1.034.244.431	19.962.812
INVEO	6,26	6,26	6,27	-1,57%	6,21	6,51	6,30	34.763.401	5.519.340
INVES	752,00	750,00	752,00	0,47%	737,00	754,50	743,79	29.201.853	39.261
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	63,55	63,50	63,55	0,87%	63,00	63,60	63,39	846.236	13.349
ISBTR	446.497,50	416.000,00	446.500,00	0,00%	446.497,50	446.497,50	446.497,50	446.498	1
ISCTR	13,51	13,51	13,52	-0,37%	13,45	13,78	13,59	5.927.493.703	436.173.336
ISDMR	62,40	62,35	62,40	0,00%	61,50	63,40	62,57	132.975.617	2.125.287
ISFIN	18,84	18,84	18,87	-0,05%	18,66	19,23	18,91	21.060.145	1.113.937
ISGSY	14,49	14,48	14,49	0,84%	14,26	14,84	14,58	46.764.093	3.207.947
ISGYO	24,88	24,78	24,88	3,24%	23,70	25,18	24,72	42.491.004	1.719.226
ISKPL	3,85	-	3,85	-9,84%	3,85	3,85	3,85	11.568.145	3.004.713
ISKUR	4.125.000,00	-	4.000.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,50	33,50	33,58	-0,48%	33,50	34,20	33,82	222.964.000	6.592.971
ISSEN	6,02	6,02	6,04	0,67%	5,95	6,08	6,01	3.214.022	535.174
ISVEA	57,45	-	57,45	-9,95%	57,45	57,45	57,45	592.367	10.311
ISYAT	6,98	6,94	6,98	2,05%	6,85	7,06	6,93	7.379.678	1.065.453
IZENR	4,23	4,23	4,24	-2,53%	3,91	4,45	4,18	310.324.929	74.297.581
IZFAS	30,14	-	30,14	-9,98%	30,14	30,14	30,14	4.322.317	143.408
IZINV	33,72	33,70	34,00	-7,82%	32,94	35,96	34,06	14.529.231	426.582
IZMDC	7,50	7,48	7,50	7,14%	6,79	7,54	7,24	110.674.645	15.277.436
JANTS	14,91	14,90	14,91	0,40%	14,60	15,12	14,90	33.938.808	2.277.527
KAPLM	198,00	-	198,00	-10,00%	198,00	198,00	198,00	14.709.420	74.290
KARCL	137,70	-	137,70	-10,00%	137,70	137,70	137,70	3.349.553	24.325
KAREL	6,27	6,27	6,28	3,13%	5,60	6,32	6,03	181.820.441	30.153.165
KARSN	10,06	10,06	-	9,95%	9,14	10,06	9,70	449.782.017	46.383.502
KARTN	105,00	104,90	105,00	-7,16%	101,80	110,70	105,52	186.740.710	1.769.753
KATMR	1,66	1,66	1,67	5,06%	1,59	1,68	1,64	170.413.340	103.731.803
KAYSE	3,41	3,41	3,42	0,29%	3,36	3,45	3,40	23.180.957	6.827.985
KBORU	12,60	12,60	-	9,95%	10,32	12,60	12,17	304.159.525	24.994.995
KCAER	11,60	11,58	11,60	6,72%	10,84	11,69	11,21	351.671.479	31.372.391
KCHOL	221,10	221,00	221,10	-0,54%	219,50	224,30	221,63	4.930.504.121	22.246.559
KENT	300,00	296,00	300,00	-1,88%	285,00	304,00	292,59	2.264.675	7.740
KERVN	7,64	7,64	-	9,93%	7,64	7,64	7,64	2.380.670	311.606
KFEIN	6,44	6,44	6,51	0,94%	6,25	6,55	6,40	22.956.025	3.587.726
KGYO	9,56	-	9,56	-9,98%	9,56	9,56	9,56	9.644.357	1.008.824
KIMMR	11,46	11,46	11,55	-0,52%	11,33	11,90	11,57	8.974.344	775.751
KLGYO	4,15	4,15	4,16	2,47%	4,00	4,19	4,10	39.163.391	9.543.815
KLKIM	23,82	23,80	23,82	1,88%	23,38	24,08	23,77	37.117.645	1.561.861
KLMSN	22,88	22,86	22,88	-0,44%	22,30	23,32	22,91	11.835.292	516.556
KLNMA	8,32	8,31	8,32	-0,60%	8,32	8,33	8,33	1.201.077	144.191
KLRHO	34,32	-	34,32	-9,97%	34,32	34,32	34,32	6.095.507	177.608
KLSER	20,42	20,42	20,48	1,59%	20,00	20,52	20,25	17.409.246	859.750
KLSYN	13,81	13,81	13,82	3,06%	12,95	13,95	13,60	28.896.572	2.125.290
KLYPV	56,00	55,95	56,00	-1,75%	55,90	57,95	56,87	75.711.513	1.331.394
KMPUR	15,80	15,80	16,10	3,00%	15,28	16,18	15,85	23.903.197	1.507.674
KNFRT	10,70	10,53	10,70	3,58%	10,27	10,70	10,47	22.109.123	2.112.465
KOCMT	2,51	-	2,51	-9,71%	2,51	2,51	2,51	9.682.317	3.857.497
KONKA	7,90	7,90	7,94	3,27%	7,39	7,96	7,81	23.864.399	3.055.264
KONTR	2,31	-	2,31	-9,77%	2,31	2,31	2,31	15.061.510	6.520.134
KONYA	3.705,00	3.702,50	3.705,00	3,71%	3.577,50	3.765,00	3.678,97	81.945.458	22.274
KOPOL	3,63	3,63	3,64	-0,82%	3,58	3,69	3,63	24.779.238	6.820.120
KORDS	3,16	3,16	3,17	2,93%	3,04	3,21	3,13	71.780.809	22.907.557
KOTON	11,11	11,09	11,11	1,74%	11,01	11,25	11,11	12.956.317	1.165.757
KPEKS	62,05	-	62,05	-9,94%	62,05	62,05	62,05	22.800.955	367.461
KRDMA	42,22	42,22	42,24	-4,00%	41,98	44,08	43,11	302.016.078	7.005.541
KRDMB	71,55	-	71,55	-10,00%	71,55	71,55	71,55	9.708.333	135.686
KRDMD	45,30	45,30	45,32	-0,22%	45,02	46,00	45,58	1.467.781.306	32.203.189
KRGYO	3,28	3,23	3,28	1,86%	3,18	3,37	3,28	78.693.441	23.980.224
KRONT	19,39	19,39	19,53	2,00%	18,89	19,70	19,33	15.676.438	810.885
KRPLS	11,75	11,65	11,75	1,64%	11,27	11,81	11,56	30.963.676	2.678.822
KRSTL	8,03	8,01	8,03	2,42%	7,74	8,17	7,91	45.843.220	5.794.408
KRTEK	5,72	5,70	5,72	10,00%	5,13	5,72	5,58	5.100.054	914.476
KRVGD	2,13	2,13	2,14	4,93%	2,04	2,14	2,09	14.428.318	6.890.091
KSTUR	2.100,00	2.050,00	2.100,00	0,00%	2.100,00	2.100,00	2.100,00	1.394.400	664
KTLEV	18,04	-	18,04	-9,98%	18,04	18,04	18,04	52.851.806	2.929.701
KTSKR	63,00	63,00	63,05	3,70%	60,50	64,00	61,85	25.405.754	410.765
KUTPO	72,20	72,20	72,45	0,77%	71,25	73,60	72,07	5.484.377	76.099
KUVVA	115,10	-	115,10	-9,94%	115,10	115,10	115,10	1.490.430	12.949
KUYAS	41,22	-	41,22	-9,96%	41,22	41,22	41,22	4.301.596	104.357
KZBGY	1,50	1,49	1,50	5,63%	1,42	1,56	1,49	111.936.232	75.125.492
KZGYO	16,42	-	16,42	-9,98%	16,42	17,47	16,53	247.566.605	14.974.253
LIDER	12,80	-	12,80	-9,99%	12,80	12,80	12,80	4.424.832	345.690
LIDFA	1,63	1,63	1,64	-1,21%	1,60	1,68	1,64	34.895.106	21.261.508
LILAK	25,84	25,82	25,84	-1,00%	25,58	26,30	25,87	78.886.488	3.049.903
LINK	4,20	4,20	4,21	2,69%	4,00	4,21	4,13	58.946.574	14.259.089
LKMNH	12,25	12,24	12,25	0,91%	12,02	12,34	12,23	13.138.346	1.074.447
LMKDC	22,80	22,74	22,80	1,88%	22,30	23,30	22,80	89.534.822	3.926.197
LOGO	145,90	145,70	145,90	5,12%	138,40	146,00	143,32	127.368.496	888.703
LRSHO	2,06	2,06	2,07	-1,90%	2,05	2,17	2,10	52.979.221	25.228.596
LUKSK	67,35	67,35	68,05	-1,17%	65,30	68,50	67,67	3.653.060	53.987
LXGYO	7,05	7,01	7,05	3,68%	6,56	7,10	6,84	64.793.921	9.477.784
LYDHO	76,20	-	76,20	-9,98%	76,20	76,20	76,20	413.918	5.432
LYDYE	7.565,00	-	7.565,00	-9,99%	7.565,00	7.565,00	7.565,00	1.391.960	184
MAALT	914,50	913,50	914,50	0,88%	902,00	925,00	913,00	24.020.945	26.310
MACKO	28,06	28,00	28,06	-2,91%	27,50	28,84	28,06	25.958.616	925.116
MAGEN	22,08	-	22,08	-9,95%	22,08	22,08	22,08	15.398.791	697.409
MAKIM	12,45	12,45	12,60	1,14%	12,05	12,72	12,47	6.265.905	502.301
MAKTK	7,38	7,37	7,45	0,27%	7,19	7,53	7,34	14.996.360	2.044.372
MANAS	19,77	-	19,77	-9,97%	19,77	19,77	19,77	754.245	38.151
MARBL	10,09	10,07	10,09	1,10%	9,81	10,24	10,00	13.309.851	1.330.596
MARMR	1,62	1,62	1,63	1,25%	1,56	1,65	1,60	58.132.778	36.361.919
MARTI	1,81	-	1,81	-9,95%	1,81	1,81	1,81	2.587.552	1.429.587
MASFN	39,00	38,98	39,00	3,78%	37,24	39,14	38,33	215.536.176	5.623.789
MAVI	38,50	38,48	38,50	2,94%	37,10	38,92	38,45	489.824.558	12.741.037
MCARD	101,20	101,10	101,20	0,70%	96,10	104,90	101,22	238.397.302	2.355.295
MEDTR	20,06	20,00	20,06	0,40%	19,55	20,54	19,89	4.633.128	232.931
MEGAP	1,36	1,36	1,37	4,62%	1,34	1,36	1,35	859.260	637.374
MEGMT	3,24	3,24	3,25	-9,75%	3,24	3,58	3,33	349.085.705	104.911.635
MEKAG	2,33	2,33	2,34	-0,85%	2,27	2,35	2,31	13.822.298	5.979.145
MEPET	19,91	19,91	-	10,00%	18,10	19,91	19,45	18.050.824	928.238
MERCN	14,76	14,75	14,76	3,94%	13,91	15,18	14,69	105.102.136	7.155.064
MERIT	14,59	14,59	14,62	0,90%	14,38	14,78	14,62	23.046.271	1.576.088
MERKO	1,02	1,02	1,03	0,00%	1,00	1,03	1,02	19.257.733	18.901.712
METEN	18,34	18,31	18,34	2,23%	17,73	18,40	18,13	230.152.198	12.696.752
METRO	6,70	6,67	6,70	3,40%	6,25	6,84	6,54	59.841.165	9.148.954
MEYSU	8,45	8,44	8,45	2,05%	8,08	8,58	8,32	127.728.327	15.354.822
MGROS	539,00	538,50	539,00	0,19%	537,50	549,50	541,98	1.580.726.710	2.916.582
MHRGY	1,91	1,91	1,92	-1,55%	1,87	1,95	1,90	9.038.987	4.747.988
MIATK	20,52	-	20,52	-9,92%	20,52	20,52	20,52	49.358.931	2.405.406
MMCAS	23,00	-	23,00	-9,95%	23,00	23,00	23,00	576.794	25.078
MNDRS	10,09	10,05	10,09	1,41%	9,94	10,24	10,10	18.856.629	1.866.865
MNDTR	4,41	4,41	4,42	-1,12%	4,34	4,49	4,41	4.909.770	1.113.755
MOBTL	9,68	9,68	9,77	-2,71%	9,56	10,40	9,74	28.456.234	2.922.847
MOGAN	9,13	9,12	9,13	8,82%	7,56	9,22	8,45	453.361.313	53.632.564
MOPAS	20,80	20,80	20,82	0,29%	20,46	21,24	20,80	35.790.131	1.720.803
MPARK	437,75	437,25	437,75	-0,34%	434,00	445,50	439,37	286.243.893	651.490
MRGYO	1,41	-	1,41	-9,62%	1,41	1,41	1,41	3.907.128	2.771.013
MRSHL	1.500,00	1.495,00	1.500,00	1,01%	1.470,00	1.533,00	1.507,20	30.988.075	20.560
MSGYO	5,10	5,06	5,10	0,59%	4,96	5,11	5,04	4.526.648	898.477
MTRKS	23,24	23,20	23,24	0,78%	23,00	24,50	23,53	27.307.233	1.160.645
MTRYO	8,95	8,95	8,96	-0,56%	8,35	9,40	8,96	2.485.812	277.360
MZHLD	4,78	4,77	4,78	-1,44%	4,61	4,92	4,76	1.609.649	338.057
NATEN	4,48	4,47	4,48	3,23%	4,32	4,48	4,40	20.377.341	4.632.261
NETAS	75,90	75,90	76,20	-2,69%	75,00	79,95	77,19	54.370.853	704.390
NETCD	91,00	90,95	91,00	0,00%	89,65	94,55	91,98	242.386.097	2.635.304
NETGL	30,56	-	30,56	-9,96%	30,56	32,00	30,71	278.607.515	9.071.008
NIBAS	3,28	3,27	3,28	-0,61%	3,20	3,41	3,28	33.782.765	10.291.198
NTGAZ	10,63	10,63	10,64	0,28%	10,49	10,75	10,61	25.875.522	2.438.102
NTHOL	39,86	39,80	39,86	4,07%	38,04	40,12	39,25	92.670.850	2.360.960
NUGYO	7,94	7,94	8,03	0,25%	7,85	8,10	7,97	9.988.735	1.252.872
NUHCM	206,20	205,60	206,20	1,28%	197,10	209,00	206,57	13.947.877	67.521
OBAMS	4,34	4,33	4,34	2,12%	4,23	4,39	4,32	92.205.336	21.356.791
OBASE	29,32	29,32	29,50	0,96%	29,12	30,20	29,64	5.126.854	172.946
ODAS	6,65	6,65	6,66	0,61%	6,57	6,78	6,69	442.736.071	66.200.829
ODINE	374,75	-	374,75	-9,97%	374,75	374,75	374,75	662.558	1.768
OFSYM	59,40	59,35	59,40	-0,42%	58,00	61,70	59,52	45.215.264	759.631
ONCSM	93,70	-	93,70	-9,99%	93,70	101,00	96,39	88.000.714	912.980
ONRYT	11,10	11,10	11,19	-2,20%	11,10	11,49	11,30	41.499.049	3.672.808
ORCAY	2,62	2,62	2,67	0,38%	2,53	2,72	2,60	4.831.997	1.860.195
ORGE	22,62	22,62	22,76	0,89%	22,02	22,98	22,68	85.630.491	3.775.478
ORMA	120,00	120,00	121,60	0,17%	119,80	120,00	119,83	900.962	7.519
ORZAX	76,10	76,10	76,15	1,00%	74,50	78,00	76,39	186.971.904	2.447.714
OSMEN	5,52	5,52	5,53	0,36%	5,41	5,61	5,51	16.824.709	3.055.845
OSTIM	1,38	1,38	1,40	-0,72%	1,38	1,43	1,41	8.978.408	6.389.921
OTKAR	307,75	306,50	307,75	1,90%	300,00	311,50	306,81	131.626.657	429.014
OTTO	92,00	92,00	92,95	-2,59%	91,15	97,50	93,03	25.656.546	275.788
OYAKC	21,18	21,18	21,26	4,03%	20,26	21,36	20,97	515.788.339	24.596.456
OYAYO	36,94	36,82	36,94	-0,97%	35,50	37,26	36,78	2.094.837	56.963
OYLUM	6,37	6,31	6,37	0,16%	6,01	6,50	6,30	1.621.328	257.376
OYYAT	30,90	30,90	-	9,96%	28,12	30,90	29,84	49.396.711	1.655.572
OZATD	2.945,00	-	2.945,00	-9,94%	2.945,00	2.945,00	2.945,00	117.800	40
OZGYO	1,74	1,73	1,74	-0,57%	1,71	1,78	1,74	12.728.127	7.314.873
OZKGY	12,35	12,34	12,35	2,40%	11,95	12,49	12,32	34.882.881	2.832.288
OZRDN	24,34	24,34	24,36	4,37%	21,00	25,00	21,74	10.357.184	476.464
OZSUB	41,98	40,98	41,98	6,71%	38,02	43,26	38,81	86.426.239	2.227.146
OZYSR	11,20	11,17	11,20	3,04%	10,85	11,31	11,07	38.851.626	3.509.346
PAGYO	124,50	124,40	124,50	0,16%	122,90	127,00	125,36	9.836.382	78.467
PAHOL	1,03	1,02	1,03	0,98%	1,00	1,04	1,02	201.252.694	196.532.977
PAMEL	52,40	52,40	52,95	-0,95%	51,70	53,30	52,51	8.863.340	168.785
PAPIL	9,39	9,38	9,39	-1,88%	9,20	9,56	9,35	50.512.294	5.400.584
PARSN	63,00	63,00	63,25	0,32%	62,70	63,75	63,10	12.294.728	194.848
PASEU	44,94	-	44,94	-9,98%	44,94	44,94	44,94	12.973.594	288.687
PATEK	16,92	16,90	16,92	0,71%	15,80	17,95	17,18	612.375.155	35.637.480
PCILT	31,08	31,06	31,08	4,86%	29,40	31,40	30,72	44.443.413	1.446.721
PEKGY	6,93	-	6,93	-9,88%	6,93	6,93	6,93	9.327.316	1.345.933
PENGD	7,92	7,92	7,94	-0,25%	7,80	8,02	7,92	16.053.636	2.027.155
PENTA	10,74	10,74	10,75	-0,09%	10,65	10,95	10,77	15.762.704	1.464.156
PETKM	20,92	20,90	20,92	-1,78%	20,84	21,72	21,18	1.294.031.649	61.094.978
PETUN	10,41	10,41	10,43	0,97%	10,24	10,54	10,41	14.570.745	1.399.891
PGSUS	151,30	151,30	151,40	0,07%	150,30	153,60	152,06	1.433.236.258	9.426.317
PINSU	8,98	8,98	9,05	0,00%	8,80	9,24	9,02	44.886.280	4.979.179
PKART	91,70	91,70	91,75	2,00%	89,90	98,50	92,64	28.218.714	304.609
PKENT	102,20	102,20	103,10	0,10%	101,50	104,30	102,90	12.065.929	117.260
PLTUR	16,88	16,88	16,89	1,02%	16,28	17,14	16,83	18.016.875	1.070.377
PNLSN	34,44	34,44	34,48	-0,29%	33,54	35,00	34,38	15.614.435	454.221
PNSUT	10,45	10,41	10,45	2,05%	10,20	10,54	10,40	25.918.567	2.491.266
POLHO	17,86	17,86	17,88	1,08%	17,50	18,50	18,05	29.868.339	1.654.598
POLTK	3.310,00	3.310,00	3.320,00	-0,15%	3.265,00	3.387,50	3.316,79	22.030.123	6.642
PRDGS	4,21	4,21	4,27	-3,66%	3,94	4,44	4,14	51.629.088	12.483.233
PRKAB	27,36	27,36	27,52	-0,22%	27,08	27,66	27,44	9.706.496	353.757
PRKME	16,03	16,03	16,15	0,31%	15,89	16,39	16,12	22.608.306	1.402.254
PRZMA	41,32	-	41,32	-9,98%	41,32	41,32	41,32	225.401	5.455
PSDTC	101,60	101,60	-	9,90%	83,25	101,60	95,94	145.592.640	1.517.503
PSGYO	2,08	2,08	2,09	2,46%	1,97	2,14	2,09	338.867.930	162.336.159
QNBFK	36,02	36,02	36,20	0,06%	36,00	36,02	36,00	996.864	27.690
QNBTR	164,40	164,40	166,20	0,00%	164,40	164,40	164,40	1.909.013	11.612
QUAGR	2,32	2,32	2,34	-2,52%	2,28	2,39	2,33	62.807.479	27.010.066
QUICK	50,50	50,45	50,50	-0,20%	49,12	51,35	50,48	115.721.562	2.292.289
RALYH	160,40	-	160,40	-9,99%	160,40	160,40	160,40	2.197.320	13.699
RAYSG	134,90	134,80	134,90	1,81%	129,60	136,30	133,65	14.779.519	110.581
REEDR	4,11	4,11	4,12	-3,97%	4,04	4,38	4,14	110.442.480	26.701.740
RGYAS	200,00	199,80	200,00	5,04%	190,30	200,30	197,68	773.901.585	3.914.915
RNPOL	2,03	2,00	2,03	-4,69%	1,92	2,09	1,97	15.459.036	7.837.762
RODRG	18,21	18,21	18,75	-6,13%	18,21	19,10	18,89	5.946.687	314.894
RTALB	2,15	2,15	2,16	-0,46%	2,05	2,19	2,13	73.418.924	34.445.097
RUBNS	23,64	23,64	23,86	4,32%	22,00	24,38	23,71	40.999.260	1.729.197
RUZYE	5,53	5,53	5,58	-0,54%	5,01	5,67	5,37	81.540.752	15.198.506
RYGYO	48,58	48,50	48,58	1,21%	46,62	50,10	48,58	134.821.406	2.775.056
RYSAS	26,40	26,38	26,40	10,00%	24,02	26,40	25,70	542.857.157	21.121.953
SAFKR	11,24	11,24	11,29	0,54%	10,92	11,57	11,27	37.666.064	3.342.452
SAHOL	91,15	91,10	91,15	0,66%	90,30	92,40	91,20	2.606.245.707	28.579.276
SAMAT	4,56	4,56	-	9,88%	4,01	4,56	4,36	8.240.125	1.891.158
SANEL	41,10	41,10	42,44	0,20%	37,02	45,00	41,33	12.547.007	303.595
SANFM	5,40	-	5,40	-10,00%	5,40	5,66	5,48	54.341.614	9.921.701
SANKO	18,58	18,39	18,56	2,94%	17,82	18,65	18,26	6.629.029	362.957
SARAE	51,65	51,65	51,70	0,19%	46,40	53,70	50,71	2.264.797.048	44.661.164
SARKY	22,06	22,06	22,10	-0,54%	21,98	22,50	22,22	77.924.794	3.506.557
SASA	2,29	2,29	2,30	-0,87%	2,28	2,36	2,31	4.727.902.132	2.043.381.480
SAYAS	47,44	47,44	47,46	3,04%	45,20	47,80	47,06	82.008.346	1.742.761
SDTTR	17,56	17,56	17,65	0,63%	17,20	17,92	17,60	88.314.064	5.018.501
SEGMN	28,26	-	28,26	-10,00%	28,26	31,40	29,18	77.183.225	2.644.842
SEGYO	2,94	2,94	-	9,70%	2,65	2,94	2,85	38.778.378	13.598.432
SEKFK	4,00	3,97	4,00	3,09%	3,85	4,02	3,96	2.027.300	511.468
SEKUR	5,38	-	5,38	-9,88%	5,38	5,38	5,38	821.074	152.616
SELEC	172,60	-	172,60	-9,96%	172,60	172,60	172,60	757.196	4.387
SELVA	1,25	1,25	1,26	1,63%	1,22	1,27	1,25	20.498.869	16.386.749
SERNT	5,99	5,99	6,05	-0,17%	5,80	6,20	5,98	28.877.940	4.830.622
SEYKM	3,16	3,16	3,18	-1,25%	3,05	3,28	3,21	2.054.666	640.222
SILVR	1,83	1,82	1,83	-1,08%	1,78	1,86	1,81	2.556.467	1.410.266
SISE	40,26	40,24	40,26	-0,25%	40,10	40,86	40,47	1.528.513.463	37.766.522
SKBNK	5,61	5,60	5,61	-5,08%	5,43	5,88	5,63	1.010.304.888	179.424.005
SKTAS	2,71	2,70	2,71	0,37%	2,64	2,73	2,69	15.463.365	5.742.109
SKYLP	93,35	-	93,35	-9,98%	93,35	93,35	93,35	585.211	6.269
SKYMD	14,54	14,54	14,57	2,97%	13,50	14,96	14,46	25.560.459	1.768.237
SMART	18,17	18,17	18,18	0,00%	17,55	18,35	18,07	17.622.936	975.475
SMRTG	5,56	5,55	5,56	2,39%	4,89	5,70	5,15	738.726.406	143.356.748
SMRVA	7,82	7,82	7,83	2,36%	7,46	7,87	7,70	49.842.168	6.474.070
SNGYO	2,83	2,83	2,86	5,20%	2,68	2,88	2,81	101.899.340	36.281.723
SNICA	2,58	2,58	2,59	0,00%	2,55	2,62	2,59	17.680.903	6.836.615
SNPAM	18,48	18,48	18,50	0,76%	18,38	18,48	18,45	629.309	34.114
SODSN	6,03	6,02	6,03	-2,43%	6,03	6,09	6,05	753.732	124.621
SOHOE	8,63	8,58	8,63	0,94%	8,44	8,72	8,58	49.294.561	5.743.710
SOKE	8,14	8,13	8,14	0,99%	8,01	8,33	8,19	17.768.573	2.169.606
SOKM	57,60	57,60	57,65	-1,71%	57,50	59,75	58,25	185.355.795	3.182.315
SONME	125,60	125,60	125,80	-0,79%	123,60	128,50	125,67	3.441.558	27.386
SRVGY	2,17	2,17	2,20	3,33%	2,08	2,21	2,15	23.509.407	10.956.395
SSAAT	29,36	29,36	29,38	5,31%	27,54	30,16	29,13	93.076.836	3.195.360
SUMAS	215,00	215,00	216,50	2,09%	201,50	215,00	206,49	943.435	4.569
SUNTK	27,18	27,04	27,18	-0,07%	26,56	28,26	27,20	13.069.689	480.465
SURGY	23,74	23,60	23,74	-0,50%	23,12	24,02	23,52	47.957.902	2.038.959
SUWEN	5,43	5,42	5,43	1,12%	5,00	5,47	5,34	17.667.322	3.308.580
SVGYO	9,19	-	9,19	-9,99%	9,19	9,19	9,19	181.898	19.793
TABGD	227,10	224,60	227,10	0,31%	220,10	231,30	226,54	247.270.071	1.091.530
TARKM	410,25	410,25	410,75	-1,62%	405,25	448,00	412,15	61.627.576	149.528
TATEN	5,12	5,11	5,12	4,28%	4,42	5,40	4,85	350.594.018	72.221.005
TATGD	16,92	16,92	16,96	3,17%	16,40	17,05	16,78	24.743.632	1.474.915
TAVHL	278,00	278,00	278,75	0,18%	274,00	283,75	279,11	1.324.506.288	4.745.534
TBORG	129,20	129,20	129,50	-1,00%	129,00	136,00	131,26	25.161.543	191.693
TCELL	100,30	100,20	100,30	0,40%	99,45	102,00	101,05	1.468.782.270	14.535.393
TCKRC	121,40	121,40	121,50	7,72%	112,80	122,80	119,54	349.966.114	2.927.707
TDGYO	12,11	-	12,11	-9,96%	12,11	12,11	12,11	2.384.374	196.893
TEHOL	28,26	-	28,26	-10,00%	28,26	28,26	28,26	28.679.124	1.014.831
TEKTU	5,20	5,20	5,22	-2,44%	5,19	5,38	5,28	20.628.957	3.908.948
TERA	132,40	-	132,40	-9,99%	132,40	132,40	132,40	2.098.408	15.849
TEZOL	7,83	7,82	7,83	0,13%	7,76	7,97	7,86	14.878.264	1.893.642
TGSAS	117,00	-	117,00	-10,00%	117,00	117,00	117,00	2.808.000	24.000
THYAO	298,00	298,00	298,50	1,53%	291,25	302,75	297,92	16.212.514.335	54.419.270
TKFEN	244,70	244,60	244,70	2,26%	226,90	245,30	237,32	2.076.311.623	8.748.952
TKNKA	92,65	-	92,65	-9,96%	92,65	92,65	92,65	923.165	9.964
TKNSA	15,10	15,10	15,11	1,68%	14,74	15,44	15,05	34.556.661	2.295.668
TLMAN	67,55	67,55	67,60	0,82%	66,40	68,35	67,49	7.842.544	116.207
TMPOL	170,40	-	170,40	-9,98%	170,40	170,40	170,40	665.071	3.903
TMSN	64,65	64,65	64,80	1,09%	63,50	65,15	64,37	35.354.005	549.198
TNZTP	28,82	28,82	28,86	0,00%	28,24	29,62	28,86	83.198.485	2.882.550
TOASO	283,75	283,75	284,75	-2,16%	283,75	290,75	287,62	731.106.092	2.541.929
TRALT	50,05	50,05	50,10	-2,15%	50,00	52,40	50,95	5.193.153.086	101.926.062
TRCAS	46,20	46,14	46,20	-3,55%	45,70	48,04	46,51	38.355.449	824.611
TRENJ	106,30	106,20	106,30	0,76%	105,40	115,50	109,24	319.777.494	2.927.250
TRGYO	93,00	92,90	93,00	0,11%	92,65	94,50	93,54	102.698.710	1.097.954
TRHOL	2.660,00	-	2.660,00	-9,98%	2.660,00	2.660,00	2.660,00	2.221.100	835
TRILC	0,94	0,94	0,95	-2,08%	0,94	0,96	0,95	3.397.440	3.564.032
TRMET	137,90	137,90	138,00	6,32%	136,20	142,60	140,29	2.064.930.860	14.719.291
TSGYO	5,15	5,15	5,18	0,59%	5,09	5,21	5,15	3.797.334	737.147
TSKB	10,87	10,87	10,88	0,18%	10,86	11,04	10,95	223.981.461	20.458.171
TSPOR	0,89	0,89	0,90	1,14%	0,87	0,91	0,89	137.441.973	154.018.408
TTKOM	54,10	54,10	54,15	1,31%	53,25	55,00	54,32	1.369.340.782	25.207.617
TTRAK	411,00	410,50	411,00	1,23%	406,50	414,00	410,74	42.747.702	104.076
TUCLK	3,97	3,97	3,98	8,47%	3,56	4,00	3,86	77.326.362	20.033.094
TUKAS	2,13	2,13	2,14	5,45%	2,06	2,20	2,13	379.551.171	177.842.496
TUPRS	397,00	397,00	397,25	-4,28%	389,75	424,25	402,97	14.620.579.401	36.291.509
TUREX	5,08	5,07	5,08	2,63%	4,92	5,17	5,05	56.490.273	11.190.871
TURGG	24,72	24,72	24,92	-0,88%	24,38	25,34	24,87	7.149.558	287.506
TURSG	6,08	6,07	6,08	-1,62%	6,08	6,20	6,15	400.940.801	65.196.312
UCAYM	17,86	17,86	17,89	1,48%	16,98	18,10	17,76	56.562.029	3.184.717
UFUK	824,00	-	824,00	-9,99%	824,00	824,00	824,00	207.648	252
ULAS	17,10	17,00	17,10	-1,21%	15,58	17,38	16,86	1.797.262	106.607
ULKER	88,60	88,50	88,60	1,61%	86,80	88,90	87,80	488.233.981	5.560.865
ULUFA	1,50	1,50	1,52	0,00%	1,46	1,55	1,50	33.033.786	22.023.493
ULUSE	188,20	188,20	188,70	0,37%	185,00	196,00	189,18	28.214.294	149.142
ULUUN	7,11	7,11	7,14	3,49%	6,85	7,25	7,09	47.067.149	6.637.788
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,15	12,15	12,17	-4,63%	12,01	14,01	13,37	381.519.488	28.536.512
USAK	0,90	-	0,90	-10,00%	0,90	1,04	0,97	200.613.543	207.615.634
USHOL	65,25	63,90	65,25	-1,44%	61,45	67,25	63,41	47.442.748	748.194
VAKBN	34,04	34,04	34,06	-0,93%	34,02	35,04	34,43	1.500.354.132	43.580.344
VAKFA	10,02	10,02	10,03	-0,69%	9,88	10,19	10,05	60.865.147	6.056.186
VAKFN	1,03	1,02	1,03	0,00%	1,02	1,04	1,03	26.587.516	25.880.869
VAKKO	64,50	64,50	64,80	2,38%	61,95	65,40	63,98	6.647.055	103.893
VANGD	64,80	64,00	64,80	5,11%	55,50	67,80	60,71	54.628.863	899.806
VBTYZ	27,72	27,72	27,96	0,00%	27,48	28,86	28,13	34.082.006	1.211.807
VERTU	27,76	27,76	27,92	-0,57%	27,28	28,20	27,69	6.258.386	226.035
VERUS	443,25	442,50	443,25	-5,69%	439,00	475,00	452,78	26.851.813	59.304
VESBE	4,96	4,96	4,97	-1,00%	4,94	5,07	4,99	45.282.411	9.077.049
VESTL	22,08	22,06	22,08	-0,99%	21,92	22,44	22,19	145.535.126	6.557.912
VEYAS	87,00	87,00	87,15	2,35%	83,70	92,95	86,82	205.930.516	2.372.013
VKFYO	17,98	17,95	17,98	-2,92%	17,80	18,39	18,11	2.739.594	151.254
VKGYO	1,74	1,74	1,75	-1,14%	1,72	1,78	1,75	35.060.356	20.054.397
VKING	17,22	17,22	17,24	-1,20%	17,00	18,48	17,29	3.768.374	217.980
VRGYO	1,18	-	1,18	-9,92%	1,18	1,18	1,18	3.939.069	3.338.194
VSNMD	32,06	32,06	32,08	-0,99%	31,94	32,64	32,21	24.759.366	768.791
YAPRK	9,39	9,39	9,40	0,97%	9,09	9,75	9,37	30.356.847	3.240.281
YATAS	26,96	26,84	26,96	1,66%	26,44	26,96	26,77	25.993.282	971.020
YAYLA	16,03	16,03	16,14	-4,75%	15,81	17,03	16,22	17.772.846	1.095.810
YBTAS	11,14	11,14	11,15	-0,54%	11,14	11,20	11,15	1.936.521	173.688
YEOTK	32,46	32,46	-	9,96%	29,28	32,46	31,73	773.909.119	24.390.873
YESIL	0,94	0,94	0,95	-4,08%	0,93	0,98	0,95	18.100.262	19.063.492
YGGYO	217,20	217,20	217,30	0,93%	214,10	220,30	217,55	16.766.092	77.068
YIGIT	18,70	18,70	18,74	1,74%	18,29	18,82	18,55	55.194.075	2.975.281
YKBNK	36,76	36,76	36,78	0,49%	36,34	37,42	36,82	7.190.179.527	195.306.110
YKSLN	3,02	-	3,02	-9,85%	3,02	3,30	3,05	67.784.407	22.215.881
YONGA	34,40	34,40	34,80	0,58%	34,20	34,80	34,52	674.961	19.551
YUNSA	6,70	6,70	6,71	3,24%	6,43	6,79	6,64	25.726.221	3.874.694
YYAPI	0,62	0,62	0,63	-4,62%	0,61	0,65	0,63	2.361.598	3.750.675
YYLGD	8,97	8,97	8,98	5,53%	8,45	9,03	8,80	65.517.281	7.448.252
ZEDUR	6,18	6,18	6,19	0,00%	5,91	6,29	6,18	6.767.876	1.094.605
ZERGY	7,64	7,63	7,64	-4,50%	7,62	8,04	7,80	77.633.974	9.955.756
ZGYO	13,40	13,40	13,44	-9,95%	13,40	14,84	13,77	144.088.365	10.467.806
ZOREN	2,19	2,19	2,20	-1,79%	2,17	2,26	2,21	149.012.262	67.517.928
ZRGYO	19,30	19,30	19,35	-1,03%	19,17	19,67	19,49	54.648.332	2.804.149

Midas’ın Kulakları

Tümünü Gör

Eyl 21, 2026 • 2 gün once

Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Eyl 21, 2026 • 2 gün once

Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Eyl 21, 2026 • 2 gün once

Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya