Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,15	8,14	8,15	0,87%	8,02	8,22	8,13	44.656.687	5.496.272
A1YEN	2,72	2,71	2,72	-0,37%	2,68	2,74	2,71	32.505.392	12.000.774
AAGYO	12,47	12,47	12,48	0,65%	12,35	12,51	12,42	57.865.200	4.660.657
ACSEL	122,80	122,70	122,90	0,16%	121,20	123,90	122,33	14.392.193	117.647
ADEL	31,12	31,16	31,18	-2,20%	30,56	31,94	31,04	78.419.800	2.526.585
ADESE	0,89	0,89	0,90	4,71%	0,84	0,91	0,88	227.419.865	259.709.633
ADGYO	52,10	52,10	52,15	-2,25%	51,55	53,75	52,49	13.675.528	260.546
AEFES	19,69	19,68	19,69	-6,33%	19,03	20,16	19,42	2.574.211.297	132.546.558
AFYON	12,37	12,36	12,37	0,49%	12,27	12,37	12,33	6.251.810	507.052
AGESA	244,70	244,80	245,10	2,17%	237,10	246,10	243,45	46.829.312	192.356
AGHOL	33,42	33,38	33,42	-5,33%	33,02	35,36	33,40	200.152.130	5.993.027
AGROT	2,36	2,35	2,36	2,61%	2,28	2,39	2,34	54.387.904	23.252.120
AGYO	7,39	7,37	7,39	0,27%	7,34	7,41	7,38	1.065.154	144.313
AHGAZ	32,20	32,18	32,22	1,77%	31,62	32,64	32,22	82.433.492	2.558.325
AHSGY	19,05	19,00	19,05	0,42%	18,72	19,10	18,87	25.253.637	1.338.133
AKBNK	68,30	68,30	68,35	3,25%	65,85	68,40	66,92	9.062.170.304	135.427.270
AKCNS	243,20	242,90	243,20	-1,50%	242,10	249,00	244,12	63.627.895	260.645
AKENR	10,21	10,21	10,23	0,59%	10,02	10,34	10,16	31.355.139	3.085.974
AKFGY	2,64	2,63	2,64	0,38%	2,61	2,65	2,63	27.382.748	10.408.853
AKFIS	92,60	92,60	92,70	0,65%	91,80	94,00	92,55	89.050.452	962.188
AKFYE	23,38	23,36	23,38	0,17%	23,18	23,58	23,37	70.657.169	3.024.048
AKGRT	6,40	6,39	6,40	1,11%	6,29	6,40	6,34	29.611.549	4.669.909
AKHAN	41,44	41,46	41,52	1,52%	40,30	41,94	41,19	60.733.143	1.474.406
AKMGY	251,75	251,25	252,00	-0,89%	249,80	260,00	253,65	8.546.546	33.694
AKSA	12,08	12,06	12,08	-2,66%	11,96	12,45	12,11	296.389.670	24.469.314
AKSEN	82,65	82,65	82,70	4,89%	78,30	83,45	80,56	7.258.516.704	90.095.868
AKSGY	9,59	9,59	9,61	-1,24%	9,56	9,75	9,63	8.417.995	874.105
AKSUE	45,68	45,64	45,70	0,66%	44,00	46,06	45,16	33.185.367	734.859
AKYHO	2,21	2,20	2,21	-0,90%	2,18	2,24	2,21	1.941.589	880.014
ALARK	101,70	101,70	101,80	-2,87%	101,10	104,50	102,33	230.992.604	2.257.414
ALBRK	8,40	8,39	8,40	2,19%	8,19	8,41	8,33	58.649.539	7.043.233
ALBTN	26,92	26,92	26,94	2,98%	26,08	27,12	26,70	308.518.919	11.555.947
ALCAR	717,00	715,50	717,00	1,06%	706,00	742,50	722,05	38.742.405	53.656
ALCTL	139,90	139,90	140,00	-1,34%	137,60	143,60	139,49	67.897.730	486.763
ALFAS	41,68	41,66	41,68	1,31%	40,78	41,80	41,47	37.106.122	894.852
ALGYO	3,37	3,37	3,38	1,51%	3,30	3,39	3,35	39.876.145	11.888.215
ALKA	8,26	8,25	8,26	2,35%	8,04	8,30	8,17	20.886.962	2.555.525
ALKIM	15,36	15,36	15,37	-0,84%	15,16	15,61	15,41	13.987.326	907.747
ALKLC	428,75	428,50	429,00	2,08%	419,25	432,50	424,58	245.834.883	579.013
ALTINS1	74,00	73,99	74,00	1,51%	73,25	74,25	73,74	1.043.496.678	14.150.494
ALTNY	16,35	16,34	16,35	2,12%	15,98	16,39	16,25	256.850.800	15.807.358
ALVES	1,87	1,86	1,87	8,09%	1,70	1,89	1,81	444.943.982	245.532.980
ANELE	130,90	130,80	130,90	1,63%	125,10	131,50	127,49	2.441.080.031	20.954.942
ANGEN	9,15	9,14	9,15	1,33%	9,00	9,50	9,28	58.384.212	6.291.714
ANHYT	109,80	109,80	109,90	-2,14%	109,60	112,20	110,65	106.196.457	959.733
ANSGR	28,26	28,24	28,26	0,21%	27,70	28,28	27,94	66.744.439	2.389.094
ARASE	105,10	105,10	105,20	-2,50%	103,60	107,90	104,40	19.648.324	188.206
ARCLK	97,40	97,40	97,45	0,41%	96,10	97,45	96,63	79.897.538	826.856
ARDYZ	82,90	82,85	82,90	1,28%	81,45	85,00	83,09	248.537.189	2.991.359
ARENA	20,74	20,72	20,76	0,19%	20,42	21,10	20,74	21.333.860	1.028.660
ARFYE	23,74	23,72	23,74	-1,25%	23,48	24,48	23,86	104.891.438	4.396.031
ARMGD	194,50	194,20	194,50	3,84%	185,90	195,30	190,57	155.775.719	817.411
ARSAN	3,42	3,41	3,42	1,48%	3,37	3,50	3,44	44.394.867	12.892.276
ARTMS	36,92	36,94	36,96	0,27%	36,56	37,34	36,96	12.505.519	338.354
ARZUM	1,61	1,61	1,62	1,90%	1,58	1,64	1,61	18.890.451	11.772.179
ASELS	377,00	376,75	377,00	5,82%	360,00	377,50	369,58	13.280.959.008	35.935.398
ASGYO	11,28	11,27	11,28	-0,79%	11,19	11,39	11,26	21.240.762	1.887.185
ASTOR	324,00	323,75	324,00	7,37%	301,75	324,50	315,03	9.400.290.726	29.839.410
ASUZU	47,50	47,48	47,50	-5,75%	47,10	49,70	47,44	71.309.578	1.503.310
ATAGY	10,36	10,32	10,36	-0,29%	10,22	10,49	10,32	1.586.066	153.659
ATAKP	46,86	46,78	46,86	-0,80%	46,70	47,96	47,17	22.106.086	468.632
ATATP	264,50	264,50	265,00	-4,51%	253,50	275,75	263,90	429.441.964	1.627.317
ATATR	14,40	14,39	14,41	2,20%	13,92	14,60	14,32	206.687.216	14.434.413
ATEKS	100,00	-	-	-3,85%	100,00	103,70	101,54	295.567	2.911
ATLAS	6,69	6,68	6,69	0,15%	6,65	6,72	6,69	1.477.741	221.062
ATSYH	105,00	-	-	0,10%	104,70	105,00	104,75	2.025.809	19.340
AVGYO	15,23	15,23	15,27	3,25%	14,09	15,49	14,94	21.917.395	1.467.381
AVHOL	39,38	39,38	39,44	1,03%	38,92	39,94	39,40	145.191.918	3.685.301
AVOD	3,87	3,86	3,87	2,38%	3,78	3,88	3,84	5.744.174	1.497.626
AVPGY	51,65	51,55	51,65	1,27%	51,15	51,80	51,48	11.427.632	221.994
AVTUR	12,53	12,52	12,53	0,89%	12,34	12,59	12,48	1.573.189	126.062
AYCES	465,75	465,25	466,00	1,91%	455,25	468,50	462,59	27.799.270	60.095
AYDEM	23,56	23,56	23,58	1,38%	23,10	23,56	23,32	13.791.523	591.479
AYEN	32,72	32,72	32,74	-0,30%	32,48	33,06	32,69	15.223.278	465.715
AYES	30,66	-	-	-1,48%	30,66	30,68	30,67	5.140.664	167.624
AYGAZ	294,00	293,75	294,00	2,62%	283,75	294,50	288,37	392.318.901	1.360.480
AZTEK	4,94	4,93	4,94	1,44%	4,72	5,00	4,88	42.572.188	8.715.788
BAGFS	23,88	23,84	23,88	0,34%	23,54	23,88	23,71	6.894.696	290.818
BAHKM	120,00	119,80	120,00	1,78%	118,10	120,90	119,48	22.727.575	190.222
BAKAB	46,26	46,26	46,34	-1,36%	45,94	47,60	46,58	10.002.193	214.753
BALAT	71,00	-	-	1,21%	70,00	71,00	70,68	1.478.722	20.921
BALSU	12,06	12,06	12,07	5,79%	11,29	12,54	12,12	1.767.850.397	145.920.229
BANVT	156,90	156,70	157,00	0,45%	156,00	157,20	156,54	4.303.077	27.489
BARMA	10,83	-	-	-9,98%	10,83	10,83	10,83	3.346.459	308.999
BASCM	13,00	-	-	1,96%	12,85	13,00	12,89	735.275	57.048
BASGZ	42,82	42,82	42,84	0,05%	42,66	43,10	42,87	4.694.361	109.512
BAYRK	4,25	4,24	4,25	1,67%	4,16	4,27	4,22	22.103.761	5.237.726
BEGYO	3,53	3,53	3,54	1,44%	3,43	3,54	3,49	7.727.059	2.213.613
BERA	12,98	12,98	12,99	0,31%	12,84	13,01	12,92	60.075.091	4.651.488
BESLR	12,45	12,44	12,46	1,55%	12,16	12,45	12,29	18.553.172	1.509.523
BESTE	31,06	31,06	31,08	6,01%	28,56	31,50	30,35	372.824.945	12.286.307
BETAE	103,30	103,20	103,40	-0,86%	99,05	104,40	102,07	1.899.614.902	18.611.190
BEYAZ	23,44	23,44	23,48	0,34%	23,32	23,60	23,42	7.137.309	304.723
BFREN	132,40	132,20	132,40	0,30%	127,80	134,40	129,62	36.358.009	280.508
BIENY	20,22	20,20	20,22	1,20%	19,96	20,52	20,23	30.230.444	1.494.344
BIGCH	6,18	6,17	6,18	-1,12%	6,10	6,32	6,18	21.055.887	3.408.448
BIGEN	128,20	128,20	128,40	-0,54%	123,90	133,50	128,47	167.671.003	1.305.188
BIGTK	350,25	350,25	350,75	1,97%	343,50	365,00	353,16	193.839.967	548.879
BIMAS	386,00	385,75	386,00	2,32%	370,25	386,00	376,91	3.148.890.737	8.354.512
BINBN	175,70	175,50	175,70	0,23%	172,00	177,20	175,07	24.674.602	140.944
BINHO	10,11	10,10	10,11	1,20%	9,91	10,13	10,03	78.010.403	7.779.833
BIOEN	17,30	17,30	17,31	2,00%	16,87	17,35	17,15	34.197.397	1.993.842
BIZIM	24,08	24,06	24,10	0,25%	23,62	24,12	23,90	3.217.360	134.611
BJKAS	1,88	1,88	1,89	0,53%	1,85	1,90	1,88	101.438.455	54.071.884
BLCYT	19,76	19,75	19,77	1,44%	19,11	19,94	19,65	14.935.826	760.028
BLUME	37,94	37,94	37,98	1,50%	37,20	38,10	37,58	23.985.835	638.294
BMSCH	11,75	11,73	11,75	-0,59%	11,69	12,01	11,76	7.276.479	618.828
BMSTL	47,56	47,54	47,56	-4,46%	47,06	50,20	48,17	136.048.175	2.824.541
BNTAS	6,53	6,52	6,53	2,03%	6,37	6,54	6,44	17.225.959	2.674.235
BOBET	17,74	17,74	17,75	0,00%	17,69	17,80	17,73	23.214.283	1.309.000
BORLS	4,76	4,75	4,76	1,71%	4,22	4,95	4,53	239.354.661	52.869.953
BORSK	5,99	5,99	6,00	1,87%	5,80	6,00	5,91	16.679.406	2.824.296
BOSSA	6,51	6,50	6,51	1,09%	6,30	6,60	6,48	52.007.271	8.022.827
BRISA	79,45	79,40	79,50	1,66%	77,95	79,75	78,99	6.394.814	80.956
BRKO	10,72	-	-	2,00%	10,51	10,72	10,61	2.174.664	204.926
BRKSN	7,95	7,93	7,95	-0,13%	7,90	8,07	7,96	1.681.376	211.246
BRKVY	74,80	74,75	74,80	1,42%	73,25	75,15	74,02	14.931.201	201.711
BRLSM	15,78	15,77	15,79	1,74%	15,50	16,06	15,81	34.132.251	2.159.081
BRMEN	16,75	-	-	-6,89%	16,75	17,60	17,15	7.068.361	412.093
BRSAN	616,00	616,00	616,50	-2,53%	610,00	639,00	618,71	1.305.634.091	2.110.242
BRYAT	1.743,00	1.743,00	1.744,00	-2,79%	1.730,00	1.790,00	1.746,36	86.230.092	49.377
BSOKE	35,16	35,14	35,16	-2,55%	34,84	36,16	35,49	115.167.506	3.244.952
BTCIM	4,68	4,67	4,68	-0,43%	4,63	4,73	4,68	290.024.390	62.015.410
BUCIM	4,97	4,97	4,98	0,61%	4,91	5,00	4,95	9.500.561	1.919.471
BULGS	36,36	36,34	36,38	-0,38%	36,12	36,80	36,41	36.142.609	992.746
BURCE	34,72	34,72	34,76	0,87%	34,02	34,88	34,43	25.278.084	734.199
BURVA	801,00	801,00	801,50	-1,11%	784,00	815,50	796,85	9.220.315	11.571
BVSAN	108,00	108,00	108,10	0,93%	106,50	108,90	107,55	30.055.683	279.468
BYDNR	38,32	38,28	38,34	0,68%	37,86	38,86	38,26	20.271.297	529.869
CANTE	1,20	1,19	1,20	0,84%	1,18	1,20	1,19	102.237.223	85.806.973
CASA	70,10	-	-	0,94%	69,75	70,10	69,97	819.191	11.707
CATES	46,62	46,62	46,64	-3,52%	46,44	51,00	47,90	127.111.423	2.653.741
CCOLA	85,20	85,20	85,25	-1,67%	83,30	87,10	85,13	956.880.566	11.257.101
CELHA	23,78	23,78	23,80	-2,94%	23,10	24,48	23,87	48.367.186	2.025.950
CEMAS	4,10	4,10	4,11	0,49%	4,06	4,15	4,12	25.168.526	6.113.537
CEMTS	8,72	8,71	8,72	0,46%	8,62	8,72	8,67	6.974.454	804.427
CEMZY	12,64	12,64	12,66	-2,77%	12,56	13,18	12,69	68.611.148	5.407.048
CEOEM	24,28	24,22	24,30	3,14%	23,46	24,34	24,01	14.318.018	596.339
CGCAM	37,22	37,22	37,24	0,59%	37,00	37,62	37,29	40.280.823	1.080.167
CIMSA	45,00	45,00	45,02	0,00%	44,36	45,08	44,63	365.856.413	8.198.233
CLEBI	1.480,00	1.480,00	1.481,00	0,54%	1.462,00	1.492,00	1.474,46	20.943.227	14.204
CMBTN	1.549,00	1.548,00	1.550,00	0,06%	1.535,00	1.560,00	1.546,51	16.590.940	10.728
CMENT	278,00	-	-	0,00%	278,00	278,00	278,00	288.286	1.037
CONSE	2,29	2,28	2,29	0,88%	2,26	2,29	2,27	5.496.447	2.418.016
COSMO	118,90	117,10	118,90	3,57%	112,00	121,40	115,78	3.441.283	29.723
CRDFA	29,94	29,94	30,02	-1,84%	29,52	30,78	30,09	33.841.062	1.124.644
CRFSA	279,75	279,75	-	9,92%	264,00	279,75	275,73	183.202.813	664.437
CUSAN	30,48	30,48	30,50	1,80%	30,14	32,92	31,47	303.282.735	9.638.423
CVKMD	15,97	15,95	15,97	3,03%	15,28	16,10	15,60	372.541.917	23.882.669
CWENE	40,42	40,42	40,44	-1,94%	39,90	42,60	41,27	7.148.171.291	173.220.354
DAGI	9,53	9,52	9,54	-2,36%	9,50	9,79	9,61	49.828.493	5.184.887
DAPGM	8,70	8,69	8,70	3,08%	8,48	9,00	8,73	731.128.779	83.737.496
DARDL	1,68	1,67	1,68	1,82%	1,64	1,69	1,67	11.153.092	6.699.756
DCTTR	7,49	7,49	7,50	0,81%	7,34	7,54	7,44	77.875.018	10.471.028
DENGE	2,22	2,22	2,23	-0,45%	2,20	2,24	2,22	23.220.385	10.471.342
DERHL	2,25	2,24	2,25	-3,85%	2,24	2,36	2,29	43.551.877	19.051.154
DERIM	34,34	34,30	34,36	-1,55%	34,14	34,86	34,31	3.156.817	92.017
DESA	9,64	9,62	9,66	1,15%	9,50	9,66	9,56	8.627.660	902.968
DESPC	40,50	40,50	40,58	-2,32%	40,42	44,00	42,00	83.171.337	1.980.112
DEVA	72,80	72,70	72,80	-0,07%	71,40	73,75	72,92	26.408.743	362.181
DGATE	108,50	108,40	108,60	0,46%	106,00	111,80	110,13	44.029.836	399.793
DGGYO	33,50	33,30	33,50	0,72%	32,72	33,70	33,23	1.858.210	55.915
DGNMO	8,47	8,45	8,47	1,19%	8,36	8,65	8,51	21.441.372	2.520.390
DIRIT	24,00	-	-	-0,08%	24,00	24,00	24,00	724.272	30.178
DITAS	24,00	24,00	24,02	-0,58%	23,40	24,34	23,96	27.061.981	1.129.639
DMLKTG	6,15	6,14	6,15	-0,16%	6,14	6,19	6,16	20.391.267	3.309.110
DMRGD	10,45	10,45	10,46	1,55%	10,27	10,50	10,38	101.163.534	9.745.887
DMSAS	8,55	8,54	8,56	-1,72%	8,36	8,80	8,54	24.864.422	2.910.567
DNISI	19,38	19,37	19,41	-0,15%	19,17	19,75	19,34	8.210.008	424.603
DOAS	194,70	194,70	194,80	0,41%	192,20	195,50	194,05	233.304.519	1.202.283
DOCO	11.367,50	11.350,00	11.365,00	2,46%	11.030,00	11.597,50	11.251,33	90.460.723	8.040
DOFER	29,34	29,30	29,38	-1,21%	28,96	30,30	29,55	13.103.752	443.422
DOFRB	145,40	145,30	145,40	3,93%	137,10	149,50	145,03	688.653.779	4.748.386
DOGUB	79,00	78,95	79,00	-2,29%	78,30	80,85	79,33	19.377.897	244.266
DOHOL	21,54	21,52	21,54	3,56%	20,74	21,66	21,31	442.191.368	20.750.995
DOKTA	21,32	21,28	21,34	0,47%	21,06	21,40	21,27	2.805.424	131.915
DSTKF	1.848,00	1.846,00	1.848,00	4,52%	1.771,00	1.860,00	1.824,50	785.200.121	430.364
DUNYH	150,60	150,70	150,80	-6,81%	149,60	163,00	152,65	233.672.021	1.530.734
DURDO	5,07	5,07	5,09	-0,59%	5,05	5,13	5,08	5.288.193	1.040.230
DURKN	21,70	21,68	21,72	1,21%	21,48	22,42	21,85	32.892.561	1.505.261
DYOBY	12,90	12,90	12,91	1,34%	12,72	13,26	12,94	21.524.508	1.663.598
DZGYO	7,14	7,13	7,15	0,56%	7,03	7,18	7,10	7.676.198	1.080.512
EBEBK	78,90	78,80	78,90	-0,06%	77,75	78,95	78,35	18.741.979	239.223
ECILC	74,45	74,45	74,50	5,90%	69,55	75,20	72,81	319.090.533	4.382.430
ECOGR	34,26	34,24	34,28	0,47%	34,08	34,64	34,36	52.653.124	1.532.552
ECZYT	318,00	317,75	318,25	0,79%	312,00	322,50	316,80	121.358.021	383.079
EDATA	18,66	18,64	18,67	0,70%	18,26	19,01	18,74	54.003.882	2.881.836
EDIP	41,18	41,16	41,18	1,83%	40,06	42,38	41,48	146.067.362	3.521.620
EFOR	21,26	21,24	21,26	1,43%	20,90	21,46	21,22	809.291.522	38.142.455
EGEEN	5.247,50	5.245,00	5.250,00	0,14%	5.210,00	5.300,00	5.244,01	24.825.120	4.734
EGEGY	28,38	28,38	28,42	-1,73%	28,26	28,96	28,46	14.885.921	523.130
EGEPO	17,96	17,94	17,96	-0,99%	17,85	18,50	18,11	25.689.375	1.418.888
EGGUB	95,50	95,45	95,55	1,43%	94,05	95,60	94,83	14.486.676	152.760
EGPRO	34,94	34,94	34,98	2,70%	33,82	35,40	34,67	23.107.952	666.589
EGSER	2,89	2,88	2,89	-1,03%	2,85	2,93	2,89	6.344.446	2.198.685
EKDMR	43,34	43,32	43,34	-0,28%	43,00	43,64	43,32	99.392.466	2.294.321
EKGYO	18,43	18,42	18,43	2,67%	17,84	18,43	18,16	1.775.780.194	97.808.921
EKIM	17,40	17,40	17,41	-0,40%	17,39	17,64	17,48	89.988.708	5.147.070
EKIZ	63,30	-	-	-3,28%	63,30	64,70	63,58	877.633	13.803
EKOS	5,44	5,43	5,44	1,87%	5,29	5,46	5,40	30.815.384	5.706.276
EKSUN	6,07	6,07	6,09	1,51%	5,95	6,14	6,05	13.094.258	2.165.943
ELITE	27,88	27,88	27,90	-0,50%	27,12	28,34	27,99	23.203.676	828.989
EMKEL	17,83	17,80	17,83	-0,45%	17,69	18,07	17,86	49.332.593	2.761.793
EMNIS	164,10	-	-	-1,20%	163,60	165,50	163,97	653.929	3.988
EMPAE	86,75	86,70	86,80	4,52%	84,00	89,00	86,60	1.091.484.088	12.604.165
ENDAE	18,40	18,39	18,41	-4,47%	18,18	19,30	18,70	108.956.849	5.827.098
ENERY	8,53	8,53	8,54	1,91%	8,32	8,64	8,53	175.786.272	20.615.264
ENJSA	108,20	108,20	108,30	-1,64%	106,90	110,20	108,11	401.260.110	3.711.555
ENKAI	86,30	86,30	86,35	0,47%	85,10	86,35	85,68	619.070.907	7.225.362
ENPRA	56,35	-	-	-0,88%	56,35	56,60	56,46	1.776.795	31.470
ENSRI	5,10	5,10	5,11	0,39%	5,07	5,34	5,17	83.210.156	16.089.350
ENTRA	4,63	4,63	4,64	1,54%	4,56	4,65	4,61	44.214.663	9.589.557
EPLAS	5,71	5,71	5,72	-0,17%	5,65	6,02	5,82	45.171.666	7.765.855
ERBOS	153,80	153,50	153,80	0,00%	152,20	153,80	153,01	3.235.844	21.148
ERCB	48,22	48,20	48,22	1,99%	47,22	48,34	47,93	28.022.427	584.692
EREGL	37,06	37,04	37,06	0,54%	36,24	37,18	36,78	3.840.678.572	104.414.701
ERSU	24,96	24,52	24,96	1,46%	24,02	25,50	24,76	6.160.141	248.807
ESCAR	43,68	43,68	43,72	-1,40%	43,60	44,40	43,92	35.260.221	802.768
ESCOM	6,02	6,01	6,02	5,99%	5,64	6,02	5,87	189.626.686	32.306.848
ESEN	3,39	3,39	3,40	0,89%	3,34	3,41	3,38	77.853.740	23.064.681
ETILR	5,77	5,77	-	9,90%	5,23	5,77	5,50	34.376.780	6.249.088
ETYAT	14,65	14,60	14,65	1,17%	14,11	14,65	14,50	10.536.016	726.597
EUHOL	13,64	-	-	6,23%	13,64	13,65	13,65	24.871.135	1.822.310
EUKYO	12,84	12,84	12,90	-1,23%	12,80	13,04	12,88	1.654.926	128.532
EUPWR	94,10	94,10	94,15	6,81%	88,10	94,40	91,92	1.143.842.625	12.444.131
EUREN	3,83	3,82	3,83	1,59%	3,77	3,83	3,80	39.904.666	10.492.061
EUYO	5,45	5,46	5,47	-1,80%	5,43	5,54	5,47	902.229	165.068
EYGYO	2,42	2,41	2,42	-1,63%	2,41	2,49	2,45	8.649.779	3.533.759
FADE	17,83	17,81	17,83	-5,16%	17,49	18,80	18,01	119.990.786	6.663.435
FENER	3,10	3,10	3,11	-2,21%	3,07	3,18	3,11	219.703.432	70.628.309
FLAP	10,76	10,74	10,84	4,57%	10,06	10,88	10,61	13.746.397	1.295.285
FMIZP	300,00	299,50	300,25	1,69%	291,50	300,50	295,47	29.067.071	98.375
FONET	5,17	5,16	5,17	3,82%	4,93	5,40	5,16	149.863.316	29.023.388
FORMT	1,71	1,70	1,71	1,18%	1,67	1,72	1,70	19.192.214	11.309.526
FORTE	131,10	130,90	131,10	-4,31%	129,00	146,10	137,53	925.843.250	6.732.201
FRIGO	2,38	2,38	2,39	-1,24%	2,34	2,45	2,40	51.151.569	21.322.753
FRMPL	34,00	34,00	34,02	-5,40%	33,74	36,18	34,96	65.984.999	1.887.514
FROTO	80,05	80,05	80,10	1,52%	78,25	80,10	79,25	1.316.476.873	16.611.683
FZLGY	10,12	10,11	10,13	3,27%	9,82	10,25	10,04	135.592.070	13.501.898
GARAN	130,40	130,30	130,40	3,08%	125,90	130,40	127,84	3.527.030.717	27.588.812
GARFA	26,28	26,28	26,32	0,61%	25,88	26,40	26,18	25.419.832	971.135
GATEG	295,00	-	-	-0,67%	295,00	295,00	295,00	2.911.945	9.871
GEDIK	6,94	6,93	6,94	4,05%	6,63	7,33	7,17	1.294.984.043	180.669.283
GEDZA	27,68	27,68	27,70	1,84%	27,08	27,72	27,41	5.044.719	184.078
GENIL	11,18	11,17	11,18	3,90%	10,60	11,83	11,44	1.608.702.205	140.568.265
GENKM	10,34	10,34	10,35	0,10%	10,22	10,38	10,29	51.533.533	5.006.169
GENTS	5,31	5,31	5,32	1,92%	5,17	5,31	5,26	12.614.680	2.399.964
GEREL	41,70	41,68	41,70	3,73%	40,00	42,36	41,47	157.069.237	3.787.620
GESAN	83,05	83,05	83,10	2,03%	81,35	84,30	82,98	714.011.887	8.604.575
GIPTA	72,10	72,05	72,15	0,28%	70,60	74,20	72,59	152.886.169	2.106.062
GLBMD	12,61	12,42	12,60	-0,71%	12,30	12,75	12,54	2.936.175	234.117
GLCVY	50,10	50,00	50,10	1,21%	49,34	50,20	49,79	16.863.610	338.727
GLRMK	177,60	177,60	177,70	2,36%	173,20	177,90	176,12	527.752.264	2.996.609
GLRYH	2,95	2,94	2,95	1,37%	2,89	2,95	2,93	9.281.552	3.171.984
GLYHO	17,28	17,27	17,30	0,76%	17,11	17,35	17,24	20.275.171	1.175.917
GMTAS	47,54	47,50	47,54	0,72%	46,62	47,66	47,19	34.192.307	724.613
GOKNR	22,96	22,94	22,96	1,59%	22,50	22,96	22,70	43.722.042	1.926.288
GOLDA	11,80	11,80	11,81	-4,07%	11,58	12,40	11,86	362.395.607	30.551.592
GOLTS	291,75	291,75	292,25	0,69%	289,00	296,50	291,72	9.051.810	31.029
GOODY	2,61	2,60	2,61	0,77%	2,58	2,62	2,60	13.535.250	5.202.086
GOZDE	24,22	24,22	24,24	-7,27%	23,56	24,74	24,17	187.229.451	7.746.848
GRNYO	14,40	14,20	14,39	-1,37%	14,02	14,60	14,25	1.956.733	137.337
GRSEL	351,75	351,25	351,50	0,50%	347,25	355,75	350,23	35.679.494	101.876
GRTHO	234,90	234,80	235,00	-0,42%	234,00	237,90	235,69	78.118.772	331.450
GSDDE	13,09	13,07	13,09	-1,06%	12,91	13,24	13,07	18.858.492	1.443.122
GSDHO	4,75	4,74	4,76	1,06%	4,64	4,75	4,68	22.187.914	4.737.126
GSRAY	1,02	1,01	1,02	0,00%	1,00	1,02	1,01	82.479.699	81.425.697
GUBRF	425,25	425,25	425,50	0,59%	418,00	435,50	424,67	1.491.712.731	3.513.572
GUNDG	1.958,00	1.954,00	1.958,00	-5,82%	1.903,00	2.100,00	2.084,41	2.398.848.438	1.150.854
GWIND	23,02	23,02	23,04	-1,37%	22,62	23,40	22,94	111.356.714	4.854.202
GZNMI	58,35	58,25	58,40	0,95%	57,45	60,50	58,18	35.549.658	610.997
HALKB	34,18	34,18	34,20	5,36%	32,32	34,20	33,17	1.399.823.659	42.205.379
HATEK	11,80	11,79	11,80	1,46%	11,53	12,00	11,77	19.166.300	1.628.314
HATSN	51,75	51,75	51,85	0,39%	50,60	52,10	51,40	58.856.515	1.145.077
HDFGS	2,56	2,56	2,57	0,79%	2,53	2,58	2,55	44.094.372	17.263.307
HEDEF	195,00	-	195,00	-9,97%	195,00	216,50	204,88	619.132.522	3.021.995
HEKTS	2,87	2,87	2,88	1,77%	2,78	2,88	2,83	598.606.938	211.738.940
HKTM	11,04	11,04	11,05	0,18%	10,89	11,07	10,99	44.166.809	4.020.515
HLGYO	4,54	4,54	4,55	1,34%	4,44	4,55	4,49	46.004.620	10.235.852
HOROZ	58,95	58,90	58,95	5,27%	55,60	59,85	58,32	146.019.954	2.503.781
HRKET	88,50	88,45	88,50	-3,59%	87,95	92,50	89,42	171.780.713	1.920.979
HTTBT	38,10	38,08	38,14	0,85%	36,78	38,52	37,86	32.215.910	850.925
HUBVC	2,65	2,64	2,65	-1,12%	2,62	2,68	2,65	1.578.820	595.874
HUNER	3,69	3,68	3,69	3,36%	3,58	3,77	3,68	54.847.950	14.887.820
HURGZ	7,34	7,33	7,34	0,41%	7,26	7,50	7,37	22.985.455	3.119.914
ICBCT	21,64	21,62	21,64	0,00%	21,30	21,64	21,45	15.563.764	725.470
ICUGS	5,41	5,40	5,41	0,19%	5,35	5,45	5,39	28.892.166	5.363.402
IDGYO	3,34	3,34	3,35	-1,76%	3,24	3,42	3,31	3.081.061	929.865
IEYHO	179,50	179,50	179,60	0,39%	178,50	180,00	179,29	125.730.921	701.285
IHAAS	53,90	53,90	-	9,91%	49,00	53,90	52,10	77.504.991	1.487.540
IHEVA	1,97	1,96	1,97	-1,01%	1,96	1,98	1,97	447.032	227.180
IHGZT	1,16	1,15	1,16	1,75%	1,13	1,16	1,15	11.626.488	10.136.289
IHLAS	1,03	1,02	1,03	0,98%	1,01	1,03	1,02	30.062.493	29.475.450
IHLGM	1,55	1,54	1,55	0,65%	1,53	1,56	1,55	10.120.970	6.546.912
IHYAY	1,26	1,26	1,27	-1,56%	1,25	1,28	1,27	2.715.569	2.147.544
IMASM	2,82	2,82	-	9,73%	2,65	2,82	2,77	96.903.774	35.025.003
INDES	10,16	10,15	10,16	2,73%	9,84	10,34	10,17	66.663.628	6.557.600
INFO	7,30	7,29	7,30	2,82%	7,05	7,58	7,31	210.814.061	28.859.701
INGRM	393,00	392,25	393,00	0,77%	388,25	395,00	392,46	4.800.604	12.232
INTEK	266,25	-	-	-3,18%	266,25	266,25	266,25	2.914.639	10.947
INTEM	254,00	254,50	255,50	-0,39%	252,00	258,75	254,49	10.242.272	40.246
INVEO	7,30	7,29	7,30	4,43%	6,97	7,54	7,31	95.572.915	13.067.826
INVES	794,50	794,50	796,00	-0,06%	788,50	804,50	797,25	46.032.991	57.740
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	71,55	-	-	-1,99%	70,10	72,55	70,82	694.653	9.809
ISBTR	518.987,50	-	-	-0,19%	486.000,00	518.987,50	507.991,67	1.523.975	3
ISCTR	12,53	12,53	12,54	4,24%	11,99	12,54	12,22	6.639.330.880	543.430.893
ISDMR	50,35	50,30	50,35	-0,30%	49,74	50,55	50,01	62.405.211	1.247.769
ISFIN	20,00	19,99	20,02	-0,10%	19,88	20,08	19,96	13.026.418	652.640
ISGSY	18,23	18,23	18,25	-3,19%	17,64	18,60	18,17	144.269.303	7.939.203
ISGYO	28,92	28,86	28,92	5,55%	26,80	29,22	28,18	94.726.408	3.361.989
ISKPL	6,94	6,94	6,95	0,43%	6,83	6,98	6,91	82.347.762	11.918.802
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,58	33,56	33,58	1,39%	32,96	33,58	33,19	156.404.836	4.712.713
ISSEN	6,93	6,93	6,94	0,73%	6,87	6,96	6,92	1.962.616	283.565
ISVEA	46,04	46,02	46,08	-1,29%	45,80	50,30	48,22	1.191.423.150	24.707.349
ISYAT	7,43	7,42	7,43	0,41%	7,38	7,43	7,41	3.280.127	442.861
IZENR	8,65	8,64	8,65	0,58%	8,57	8,70	8,64	133.452.192	15.451.982
IZFAS	63,65	63,65	63,75	-1,24%	63,35	66,10	64,63	95.476.825	1.477.304
IZINV	55,25	55,20	55,30	0,91%	54,30	55,45	54,92	7.696.429	140.144
IZMDC	13,70	13,70	13,71	-1,08%	13,55	14,00	13,70	70.895.648	5.176.186
JANTS	14,66	14,66	14,68	0,34%	14,58	14,73	14,64	11.388.314	778.176
KAPLM	434,25	433,25	434,25	0,58%	430,00	435,00	432,99	11.125.281	25.694
KARCL	67,40	67,40	-	9,95%	63,40	67,40	66,21	478.182.672	7.222.806
KAREL	9,18	9,18	9,19	-0,22%	9,11	9,35	9,22	39.850.615	4.324.654
KARSN	9,82	9,82	9,83	0,82%	9,67	9,86	9,77	66.547.077	6.810.050
KARTN	186,10	186,10	186,30	3,10%	179,70	192,40	184,60	250.033.699	1.354.499
KATMR	2,23	2,22	2,23	1,36%	2,18	2,24	2,22	108.753.740	49.093.440
KAYSE	3,79	3,79	3,80	0,53%	3,71	3,82	3,76	18.244.024	4.848.747
KBORU	22,08	22,08	22,10	-2,99%	21,80	22,94	22,36	55.991.220	2.503.908
KCAER	15,12	15,12	15,13	-0,92%	15,06	15,38	15,20	93.656.851	6.162.143
KCHOL	202,40	202,30	202,40	1,25%	198,70	202,90	200,77	4.954.427.958	24.677.213
KENT	371,50	-	-	-3,07%	368,50	371,50	370,01	1.278.372	3.455
KERVN	10,71	-	-	-2,19%	10,71	10,95	10,87	6.891.859	634.285
KFEIN	8,34	8,33	8,35	0,60%	7,95	8,37	8,25	22.003.599	2.666.895
KGYO	10,63	10,62	10,63	3,61%	10,11	10,72	10,35	110.141.569	10.638.399
KIMMR	13,88	13,87	13,88	0,58%	13,59	14,04	13,79	13.804.727	1.001.137
KLGYO	4,29	4,28	4,29	0,94%	4,25	4,31	4,28	11.579.735	2.706.098
KLKIM	25,68	25,66	25,70	1,42%	25,10	25,76	25,52	24.517.680	960.714
KLMSN	28,62	28,62	28,66	0,07%	28,50	28,96	28,70	11.548.930	402.435
KLNMA	9,01	-	-	1,24%	8,93	9,01	9,00	467.580	51.949
KLRHO	75,40	75,40	75,45	0,53%	73,85	76,20	75,05	82.667.491	1.101.576
KLSER	24,52	24,50	24,54	0,08%	24,12	24,64	24,44	17.233.973	705.043
KLSYN	14,69	14,69	14,71	1,94%	14,47	15,00	14,66	16.840.433	1.148.401
KLYPV	58,30	58,25	58,30	1,13%	57,30	58,60	57,91	43.143.912	745.061
KMPUR	23,14	23,10	23,14	0,17%	22,92	23,28	23,12	31.633.907	1.368.065
KNFRT	11,70	11,70	11,73	2,18%	11,41	11,77	11,63	23.295.001	2.002.517
KOCMT	5,35	5,34	5,35	-4,63%	5,23	5,74	5,52	357.826.104	64.820.173
KONKA	11,56	11,55	11,56	-0,77%	11,21	11,60	11,51	12.462.345	1.083.197
KONTR	3,82	-	-	-3,05%	3,82	3,82	3,82	14.663.975	3.838.737
KONYA	3.732,50	3.730,00	3.732,50	1,15%	3.675,00	3.745,00	3.696,86	22.040.653	5.962
KOPOL	5,75	5,74	5,75	5,12%	5,50	5,84	5,69	85.651.952	15.064.326
KORDS	75,90	75,90	-	10,00%	68,70	75,90	73,07	187.473.634	2.565.671
KOTON	12,51	12,51	12,52	0,72%	12,39	12,53	12,46	10.433.458	837.520
KRDMA	40,58	40,56	40,60	-0,98%	39,98	40,86	40,35	156.611.348	3.881.849
KRDMB	127,40	127,40	127,60	3,24%	123,60	128,90	126,51	125.748.338	993.949
KRDMD	41,16	41,14	41,18	1,73%	39,44	41,20	40,29	1.293.796.686	32.109.042
KRGYO	2,68	2,67	2,68	-1,11%	2,64	2,72	2,67	15.547.817	5.833.387
KRONT	26,82	26,82	26,86	3,15%	25,86	27,44	26,76	51.503.693	1.924.790
KRPLS	9,78	9,76	9,78	-0,41%	9,60	9,94	9,75	22.601.159	2.317.314
KRSTL	9,75	9,73	9,75	-2,21%	9,60	10,04	9,74	54.402.774	5.583.838
KRTEK	6,18	6,17	6,18	-6,22%	6,09	6,25	6,16	7.677.073	1.245.501
KRVGD	2,39	2,38	2,39	-0,83%	2,36	2,41	2,38	5.125.528	2.156.103
KSTUR	2.480,00	-	-	-2,75%	2.480,00	2.500,00	2.488,51	664.432	267
KTLEV	53,15	53,10	53,15	8,60%	49,00	53,80	52,71	3.416.520.997	64.820.194
KTSKR	86,40	86,40	86,45	2,25%	83,55	86,80	85,73	25.903.344	302.166
KUTPO	81,75	81,75	81,85	0,68%	81,05	81,80	81,45	5.036.588	61.839
KUVVA	159,80	158,00	159,70	2,17%	155,00	161,30	156,31	23.035.111	147.369
KUYAS	64,50	64,40	64,50	-1,07%	64,00	67,05	65,49	176.999.044	2.702.751
KZBGY	2,03	2,03	2,04	3,05%	1,95	2,07	2,01	63.197.908	31.392.933
KZGYO	19,64	19,63	19,65	1,87%	19,28	19,80	19,63	13.117.089	668.217
LIDER	55,15	55,15	55,25	6,16%	51,00	55,40	53,47	676.068.747	12.644.311
LIDFA	2,63	2,63	2,64	0,77%	2,59	2,64	2,62	9.009.515	3.445.213
LILAK	30,08	30,06	30,10	-0,73%	28,86	30,24	29,87	49.190.390	1.646.639
LINK	5,64	5,64	5,65	-2,25%	5,60	5,80	5,64	74.620.054	13.233.344
LKMNH	13,45	13,45	13,47	0,45%	13,14	13,47	13,31	10.613.978	797.498
LMKDC	24,18	24,18	24,20	0,25%	23,72	24,22	24,03	58.122.712	2.419.158
LOGO	133,00	133,00	133,30	-1,19%	131,10	134,70	132,44	125.867.015	950.347
LRSHO	2,99	2,99	-	9,93%	2,72	2,99	2,92	116.025.698	39.681.540
LUKSK	88,85	88,60	88,95	0,45%	87,35	90,55	89,46	18.430.704	206.021
LXGYO	10,46	10,43	10,45	0,87%	10,20	10,51	10,37	41.804.279	4.032.142
LYDHO	180,70	180,70	180,80	0,67%	179,70	182,80	181,44	38.843.464	214.087
LYDYE	12.767,50	12.737,50	12.767,50	0,26%	12.587,50	13.080,00	12.741,02	6.141.170	482
MAALT	988,00	987,00	988,00	0,66%	973,00	988,50	983,80	15.994.556	16.258
MACKO	35,00	35,00	35,08	-0,68%	34,66	35,90	35,08	15.651.756	446.150
MAGEN	32,94	32,92	32,96	-0,90%	31,90	33,20	32,46	342.697.559	10.557.845
MAKIM	16,19	16,18	16,20	1,25%	15,90	16,23	16,08	4.822.027	299.910
MAKTK	9,63	9,62	9,63	1,80%	9,37	9,63	9,50	13.982.084	1.472.151
MANAS	30,78	30,78	30,82	-0,77%	30,72	31,32	31,00	162.866.801	5.253.763
MARBL	12,22	12,21	12,23	0,99%	12,05	12,22	12,13	7.761.265	639.671
MARKA	86,05	85,90	86,05	-0,41%	83,50	87,60	86,14	15.006.725	174.207
MARMR	2,37	2,37	2,38	-5,95%	2,35	2,51	2,42	205.106.681	84.633.411
MARTI	1,40	1,40	1,41	0,72%	1,38	1,42	1,40	32.670.815	23.327.383
MASFN	43,68	43,64	43,68	0,78%	43,20	44,58	44,00	574.577.318	13.058.418
MAVI	39,18	39,18	39,20	0,62%	38,46	39,18	38,78	92.539.388	2.386.175
MCARD	155,60	155,30	155,50	-1,77%	153,00	160,70	156,59	482.708.986	3.082.617
MEDTR	25,82	25,80	25,84	-0,69%	25,62	26,10	25,88	4.530.102	175.060
MEGAP	1,78	-	-	-0,56%	1,77	1,78	1,78	443.193	249.540
MEGMT	72,10	72,10	72,15	-0,21%	70,85	72,95	71,78	305.773.674	4.259.715
MEKAG	2,94	2,94	2,95	0,34%	2,90	2,97	2,94	13.844.283	4.711.467
MEPET	18,76	18,74	18,76	0,05%	18,41	18,99	18,67	2.284.333	122.361
MERCN	21,10	21,08	21,10	-2,22%	20,96	21,92	21,39	42.401.545	1.982.081
MERIT	16,12	16,11	16,12	1,77%	15,78	16,26	16,05	30.050.295	1.872.304
MERKO	1,39	1,38	1,39	1,46%	1,36	1,39	1,38	17.271.535	12.519.231
METEN	21,62	21,62	21,66	1,12%	21,38	23,20	22,17	1.305.788.554	58.905.621
METRO	8,37	8,36	8,37	7,31%	7,80	8,50	8,15	65.808.266	8.076.101
MEYSU	11,91	11,89	11,90	-1,49%	11,70	12,18	11,91	146.669.969	12.319.991
MGROS	580,50	580,00	580,50	-7,86%	575,50	603,00	581,96	3.675.111.573	6.315.012
MHRGY	3,32	3,32	3,33	0,00%	3,30	3,37	3,32	5.027.212	1.515.278
MIATK	30,32	30,32	30,34	2,09%	29,42	30,60	30,03	321.902.336	10.720.775
MMCAS	53,80	-	-	-0,37%	53,80	53,95	53,89	1.113.920	20.672
MNDRS	10,50	10,49	10,50	1,16%	10,26	10,60	10,44	26.661.720	2.554.246
MNDTR	5,12	5,12	5,13	0,00%	5,08	5,14	5,11	2.893.184	566.091
MOBTL	13,93	13,92	13,93	-1,07%	13,78	14,14	13,93	47.366.572	3.400.346
MOGAN	21,00	20,98	21,00	0,96%	20,00	21,38	20,94	242.023.189	11.558.673
MOPAS	27,78	27,76	27,78	1,83%	27,20	27,78	27,48	43.428.618	1.580.531
MPARK	433,00	432,75	433,00	2,36%	422,25	433,00	426,85	329.542.812	772.031
MRGYO	1,29	1,29	1,30	1,57%	1,26	1,30	1,28	22.948.910	17.919.039
MRSHL	1.743,00	1.740,00	1.743,00	-1,80%	1.720,00	1.840,00	1.772,26	77.671.239	43.826
MSGYO	6,12	6,12	6,13	1,16%	6,02	6,16	6,09	10.678.052	1.754.640
MTRKS	30,76	30,74	30,78	2,12%	29,40	31,20	30,34	44.369.119	1.462.364
MTRYO	8,86	8,85	8,86	-1,34%	8,80	9,00	8,89	1.232.638	138.598
MZHLD	5,23	5,22	5,23	-1,51%	5,20	5,32	5,23	1.525.311	291.635
NATEN	5,55	5,54	5,55	2,02%	5,41	5,57	5,50	23.611.913	4.289.942
NETAS	61,20	61,10	61,20	0,41%	60,15	61,95	60,69	10.128.772	166.882
NETCD	139,40	139,40	139,60	1,01%	136,20	142,60	139,46	536.677.174	3.848.180
NIBAS	3,54	3,54	3,55	2,31%	3,46	3,77	3,58	35.006.378	9.766.803
NTGAZ	10,33	10,32	10,33	-0,58%	10,23	10,39	10,29	25.352.582	2.464.670
NTHOL	44,82	44,82	44,88	3,22%	43,14	45,34	44,45	58.388.606	1.313.467
NUGYO	8,90	8,89	8,90	1,02%	8,78	8,95	8,86	5.365.321	605.561
NUHCM	218,90	218,80	219,10	-0,59%	216,50	222,30	217,82	13.079.635	60.047
OBAMS	4,85	4,85	4,86	1,89%	4,73	4,85	4,80	59.874.299	12.473.004
OBASE	39,90	39,90	39,96	-3,53%	39,70	41,66	40,59	17.843.601	439.659
ODAS	7,30	7,30	7,31	-0,14%	7,17	7,37	7,26	171.040.912	23.560.723
ODINE	3.095,00	3.092,50	3.097,50	0,49%	3.015,00	3.145,00	3.083,65	648.134.075	210.184
OFSYM	62,85	62,80	62,85	3,97%	60,70	63,00	61,70	112.112.954	1.817.193
ONCSM	242,50	242,50	242,80	3,19%	233,50	249,40	242,23	117.273.231	484.135
ONRYT	57,85	57,80	57,85	-0,17%	57,00	58,25	57,82	37.723.278	652.442
ORCAY	3,65	3,63	3,65	-0,54%	3,58	3,71	3,63	2.395.400	659.756
ORGE	95,50	95,50	95,55	-1,80%	94,80	97,80	96,08	49.383.011	513.996
ORMA	161,00	-	-	-3,01%	160,30	161,00	160,83	1.675.160	10.416
ORZAX	98,20	98,20	98,30	1,18%	96,45	99,80	98,09	572.023.607	5.831.485
OSMEN	7,93	7,92	7,93	1,93%	7,74	7,97	7,88	7.363.412	934.536
OSTIM	1,58	1,57	1,58	0,00%	1,56	1,59	1,58	7.114.625	4.512.339
OTKAR	314,75	314,50	314,75	8,07%	290,00	316,00	308,77	281.007.373	910.081
OTTO	171,00	170,90	171,00	-0,18%	170,00	173,00	171,10	20.296.753	118.623
OYAKC	21,38	21,36	21,38	2,59%	20,82	21,42	21,08	620.583.191	29.434.833
OYAYO	44,96	44,96	45,08	-1,32%	44,94	45,56	45,17	1.302.374	28.833
OYLUM	7,75	7,72	7,74	-1,52%	7,61	7,80	7,73	1.401.211	181.373
OYYAT	34,00	33,96	34,02	0,83%	33,48	34,08	33,80	3.322.225	98.298
OZATD	4.530,00	4.530,00	4.535,00	-0,44%	4.512,50	4.572,50	4.533,87	270.472.513	59.656
OZGYO	2,06	2,05	2,06	0,49%	2,02	2,08	2,05	32.308.378	15.790.160
OZKGY	12,58	12,58	12,59	-0,47%	12,45	12,70	12,51	26.093.946	2.085.293
OZRDN	28,98	28,98	29,02	-0,69%	28,46	29,26	28,95	4.270.067	147.502
OZSUB	42,34	42,28	42,34	0,43%	42,00	42,76	42,32	44.322.982	1.047.388
OZYSR	12,98	12,96	12,98	0,23%	12,71	13,21	12,88	30.752.017	2.387.745
PAGYO	157,60	157,40	157,70	0,19%	155,10	158,70	157,53	4.117.711	26.139
PAHOL	1,31	1,30	1,31	0,00%	1,30	1,31	1,31	57.030.297	43.693.651
PAMEL	78,55	78,50	78,65	-0,82%	78,25	79,25	78,71	10.247.490	130.196
PAPIL	11,97	11,97	11,98	4,27%	11,42	12,16	11,87	84.744.480	7.137.248
PARSN	71,15	71,15	71,25	0,92%	70,05	71,55	71,01	20.025.081	282.013
PASEU	155,20	155,10	155,20	-1,46%	144,90	158,30	152,47	1.279.189.167	8.389.871
PATEK	19,56	19,56	19,57	0,41%	19,35	19,80	19,53	107.839.240	5.522.787
PCILT	30,18	30,14	30,20	-2,52%	29,78	31,22	30,38	40.875.397	1.345.542
PEKGY	14,59	14,59	14,61	1,32%	14,36	14,84	14,65	1.213.618.052	82.832.839
PENGD	9,45	9,45	9,47	0,00%	9,33	9,52	9,43	15.276.326	1.620.237
PENTA	13,25	13,26	13,27	-1,85%	13,19	13,51	13,29	23.661.360	1.780.303
PETKM	18,77	18,76	18,77	1,73%	18,39	18,78	18,57	1.119.051.457	60.258.873
PETUN	10,97	10,97	10,99	0,00%	10,87	11,15	10,96	8.695.534	793.272
PGSUS	152,80	152,70	152,80	2,07%	149,30	152,90	151,16	990.724.899	6.554.189
PINSU	10,39	10,39	10,40	-0,29%	10,22	10,44	10,34	22.518.286	2.177.140
PKART	131,70	131,70	-	9,93%	117,00	131,70	126,57	69.932.621	552.531
PKENT	127,20	127,10	127,30	1,44%	124,00	127,40	126,37	14.518.670	114.890
PLTUR	20,64	20,58	20,60	0,39%	20,36	20,64	20,47	13.788.071	673.526
PNLSN	43,78	43,70	43,78	0,64%	43,30	44,62	44,03	23.169.264	526.195
PNSUT	10,21	10,20	10,21	1,69%	10,01	10,21	10,12	14.203.073	1.403.985
POLHO	22,08	22,06	22,10	0,36%	21,92	22,38	22,13	28.145.565	1.271.943
POLTK	4.287,50	4.290,00	4.292,50	-0,41%	4.270,00	4.317,50	4.286,28	9.931.318	2.317
PRDGS	7,41	7,41	7,42	-0,80%	7,35	7,63	7,44	45.590.658	6.126.549
PRKAB	33,68	33,62	33,70	1,45%	32,90	33,92	33,25	24.605.321	740.027
PRKME	19,16	19,12	19,14	2,41%	18,59	19,30	19,06	31.118.382	1.632.631
PRZMA	63,60	63,60	-	9,94%	56,20	63,60	61,27	193.869.429	3.164.273
PSDTC	151,40	151,30	151,40	-5,85%	151,00	169,00	157,36	115.903.423	736.553
PSGYO	3,50	3,49	3,50	2,64%	3,41	3,52	3,48	224.985.627	64.635.739
QNBFK	45,04	-	-	0,00%	45,04	45,12	45,11	316.776	7.022
QNBTR	193,20	-	-	0,31%	182,10	195,70	186,07	3.211.507	17.260
QUAGR	3,24	3,24	3,25	1,89%	3,16	3,27	3,22	66.265.703	20.587.914
QUICK	78,25	78,25	78,30	2,15%	76,55	82,35	79,57	1.368.517.948	17.198.853
RALYH	230,80	230,50	230,80	-2,20%	227,50	239,40	233,64	247.283.523	1.058.394
RAYSG	161,40	161,20	161,40	1,32%	158,50	161,50	160,02	11.928.497	74.543
REEDR	6,03	6,02	6,03	1,17%	5,96	6,03	5,99	43.946.820	7.335.638
RGYAS	201,30	201,20	201,40	1,00%	199,00	201,50	200,28	179.580.779	896.642
RNPOL	2,28	2,27	2,28	-3,80%	2,25	2,38	2,29	3.355.848	1.462.866
RODRG	27,00	27,00	27,22	0,97%	26,78	27,80	27,41	3.779.536	137.915
RTALB	2,93	2,92	2,93	3,53%	2,81	3,05	2,96	103.808.251	35.120.206
RUBNS	30,70	30,70	30,76	0,00%	29,44	31,32	30,57	79.251.021	2.592.878
RUZYE	8,78	8,76	8,77	5,53%	8,31	8,85	8,60	54.981.615	6.392.583
RYGYO	39,22	39,24	39,26	-6,26%	39,12	43,06	41,55	213.993.976	5.150.895
RYSAS	24,38	24,38	24,42	-1,77%	24,30	25,02	24,67	164.489.601	6.667.349
SAFKR	20,40	20,40	20,42	-2,86%	20,20	21,12	20,56	28.677.483	1.394.704
SAHOL	88,80	88,75	88,80	1,37%	86,90	89,00	87,90	2.487.625.536	28.299.670
SAMAT	5,62	5,61	5,62	-2,60%	5,40	5,92	5,59	12.140.962	2.172.345
SANEL	65,25	65,30	65,35	-3,55%	62,00	66,70	64,20	25.474.938	396.790
SANFM	9,04	9,02	9,04	-1,09%	8,97	9,18	9,07	17.326.042	1.910.979
SANKO	18,83	18,82	18,91	-0,11%	18,60	19,10	18,82	9.453.272	502.244
SARAE	74,50	74,45	74,50	0,68%	72,75	75,00	74,05	1.285.124.486	17.354.230
SARKY	25,98	25,98	26,00	4,59%	24,66	26,08	25,44	198.992.878	7.822.289
SASA	2,38	2,37	2,38	0,85%	2,32	2,38	2,35	4.333.368.043	1.843.660.251
SAYAS	58,80	58,75	58,85	-0,51%	57,40	62,85	60,31	216.662.982	3.592.623
SDTTR	247,70	247,50	247,70	-1,12%	246,90	255,50	249,76	142.538.233	570.696
SEGMN	50,95	50,85	50,95	5,05%	48,16	51,10	49,76	40.260.908	809.040
SEGYO	3,89	3,89	3,90	0,52%	3,84	3,91	3,87	4.793.808	1.238.849
SEKFK	4,93	4,91	4,92	-0,40%	4,84	4,97	4,89	1.621.270	331.703
SEKUR	11,93	11,90	11,93	0,93%	11,50	12,40	12,02	39.412.807	3.279.218
SELEC	230,40	230,50	230,70	0,61%	224,50	233,70	229,98	535.138.111	2.326.922
SELVA	1,88	1,88	-	9,94%	1,69	1,88	1,84	193.424.091	105.131.353
SERNT	7,84	7,85	7,86	1,29%	7,70	7,94	7,79	10.962.651	1.406.522
SEYKM	4,73	4,70	4,73	0,64%	4,62	4,78	4,68	3.091.754	660.201
SILVR	2,34	2,34	2,35	6,36%	2,20	2,40	2,32	8.959.990	3.870.821
SISE	41,04	41,04	41,06	0,49%	39,98	41,06	40,50	1.599.946.522	39.507.407
SKBNK	6,07	6,06	6,07	0,83%	5,97	6,08	6,03	371.713.427	61.655.123
SKTAS	3,15	3,15	3,16	0,64%	3,12	3,16	3,14	26.723.225	8.506.768
SKYLP	269,50	269,50	269,75	-2,71%	266,50	277,75	269,49	9.614.415	35.676
SKYMD	14,17	14,17	14,19	0,43%	14,05	14,41	14,23	11.072.372	778.103
SMART	23,66	23,58	23,66	1,81%	22,76	23,66	23,14	15.464.468	668.354
SMRTG	10,62	10,61	10,62	-0,65%	10,52	10,71	10,61	76.880.681	7.247.452
SMRVA	11,80	11,79	11,80	2,16%	11,33	11,98	11,73	117.138.822	9.986.924
SNGYO	3,19	3,18	3,19	0,63%	3,14	3,21	3,17	44.869.763	14.161.822
SNICA	3,31	3,30	3,31	2,48%	3,20	3,34	3,28	38.087.098	11.604.546
SNPAM	19,72	-	-	1,54%	19,42	19,72	19,70	398.735	20.244
SODSN	7,58	-	-	0,66%	7,05	7,58	7,34	943.585	128.649
SOHOE	10,76	10,75	10,76	1,80%	10,48	10,86	10,66	91.066.924	8.546.626
SOKE	15,40	15,40	15,41	1,78%	15,13	15,48	15,32	16.939.046	1.105.759
SOKM	52,45	52,45	52,50	2,64%	49,12	52,65	51,20	315.222.415	6.156.307
SONME	136,10	136,10	-	9,94%	136,10	136,10	136,10	8.836.565	64.927
SRVGY	2,49	2,49	2,50	0,81%	2,47	2,51	2,49	12.275.839	4.937.027
SSAAT	38,10	38,08	38,10	-2,51%	37,92	38,96	38,28	153.268.534	4.004.390
SUMAS	286,00	-	-	-0,69%	280,00	286,00	283,64	610.116	2.151
SUNTK	46,58	46,52	46,58	5,86%	43,48	47,76	46,71	118.844.591	2.544.277
SURGY	47,94	47,90	47,94	1,01%	45,00	48,92	47,03	220.376.473	4.686.097
SUWEN	6,95	6,95	6,96	-0,86%	6,91	7,09	6,98	14.298.302	2.047.545
SVGYO	15,44	15,43	15,44	-0,19%	15,35	16,14	15,70	232.935.102	14.840.716
TABGD	261,00	261,00	261,25	0,68%	252,75	261,50	257,63	122.582.362	475.807
TARKM	459,00	458,50	459,00	0,33%	450,50	459,50	453,80	30.620.440	67.475
TATEN	9,06	9,06	9,07	1,46%	8,84	9,35	9,07	182.689.937	20.152.463
TATGD	18,24	18,22	18,24	0,94%	17,98	18,45	18,17	23.355.867	1.285.550
TAVHL	281,00	281,00	281,25	2,37%	273,00	282,25	279,05	781.849.263	2.801.781
TBORG	134,10	134,00	134,20	0,83%	132,20	137,00	133,35	14.014.921	105.101
TCELL	103,90	103,80	103,90	0,78%	101,60	103,90	102,65	1.589.518.003	15.485.593
TCKRC	149,60	149,60	149,70	-2,67%	149,20	155,00	151,10	226.382.932	1.498.225
TDGYO	17,98	17,85	17,98	-2,76%	17,76	18,49	18,00	13.415.781	745.375
TEHOL	50,25	50,20	50,25	-0,89%	50,20	51,05	50,58	520.572.552	10.292.863
TEKTU	7,78	7,77	7,78	1,43%	7,64	7,99	7,78	31.115.652	3.999.075
TERA	175,90	175,80	175,90	1,09%	174,00	176,30	175,06	737.007.610	4.210.117
TEZOL	10,10	10,09	10,10	4,55%	9,62	10,44	10,06	146.512.440	14.564.629
TGSAS	176,10	176,30	176,80	-1,40%	174,00	181,60	178,23	23.319.385	130.842
THYAO	310,00	310,00	310,25	2,99%	300,50	310,50	306,10	12.214.999.646	39.905.891
TKFEN	243,70	243,70	-	9,97%	223,50	243,70	234,31	1.846.068.655	7.878.739
TKNSA	16,09	16,08	16,10	1,58%	15,78	16,15	15,97	17.464.934	1.093.886
TLMAN	79,25	79,25	79,40	0,19%	78,20	80,00	79,04	5.159.252	65.276
TMPOL	475,50	475,25	475,75	0,32%	466,25	479,00	472,71	77.749.770	164.476
TMSN	77,50	77,45	77,50	0,78%	76,50	77,70	77,13	23.582.451	305.769
TNZTP	27,86	27,82	27,88	-2,31%	27,38	28,40	27,69	56.037.223	2.023.895
TOASO	271,25	271,00	271,25	1,59%	262,75	271,50	266,99	746.542.116	2.796.101
TRALT	48,26	48,24	48,26	-1,27%	46,82	48,86	47,83	4.882.091.955	102.070.282
TRCAS	45,62	45,60	45,64	1,78%	44,86	46,00	45,48	22.593.240	496.740
TRENJ	94,75	94,70	94,75	-0,89%	93,10	96,10	94,48	67.655.042	716.086
TRGYO	91,45	91,45	91,50	-0,22%	90,85	92,20	91,34	58.037.000	635.410
TRHOL	1.957,00	1.951,00	1.957,00	-0,66%	1.922,00	1.968,00	1.939,34	46.330.874	23.890
TRILC	1,18	-	-	-0,84%	1,18	1,19	1,19	3.902.360	3.289.975
TRMET	125,90	125,80	125,90	-2,25%	124,20	129,20	125,76	441.175.429	3.507.961
TSGYO	5,94	5,93	5,94	-1,00%	5,89	6,12	5,96	13.200.006	2.214.239
TSKB	11,02	11,02	11,04	1,38%	10,69	11,04	10,85	167.669.574	15.448.701
TSPOR	1,00	1,00	1,01	-1,96%	0,99	1,03	1,01	134.976.017	134.357.110
TTKOM	56,00	55,95	56,00	0,99%	55,10	56,15	55,72	1.754.179.153	31.482.958
TTRAK	409,50	409,50	409,75	1,05%	403,50	409,50	406,31	57.204.871	140.793
TUCLK	3,79	3,78	3,79	1,07%	3,72	3,79	3,74	13.477.356	3.603.696
TUKAS	2,00	2,00	2,01	0,00%	1,98	2,01	2,00	51.784.555	25.908.709
TUPRS	351,75	351,50	351,75	4,53%	337,50	351,75	345,65	7.950.653.872	23.001.754
TUREX	6,44	6,44	6,45	0,63%	6,37	6,46	6,42	47.743.788	7.438.588
TURGG	26,54	26,52	26,58	-1,04%	26,32	27,60	26,86	10.519.956	391.611
TURSG	6,31	6,30	6,31	0,64%	6,23	6,33	6,28	254.292.213	40.484.080
UCAYM	27,30	27,30	27,32	1,41%	26,52	27,38	26,96	98.933.985	3.669.894
UFUK	1.858,00	1.858,00	1.859,00	1,70%	1.827,00	1.950,00	1.893,78	45.872.977	24.223
ULAS	21,30	21,06	21,12	4,41%	20,02	21,50	20,82	3.370.069	161.871
ULKER	87,55	87,50	87,60	-0,28%	86,20	88,10	86,89	459.206.512	5.285.061
ULUFA	1,65	1,64	1,65	1,23%	1,63	1,66	1,64	17.565.785	10.691.460
ULUSE	286,75	286,50	287,00	0,53%	282,25	289,50	286,51	17.519.569	61.149
ULUUN	8,15	8,14	8,15	5,98%	7,71	8,16	7,97	57.713.198	7.238.211
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,04	11,04	11,06	1,85%	10,79	11,08	10,92	4.090.876	374.725
USAK	1,25	1,24	1,25	2,46%	1,21	1,25	1,23	41.231.392	33.500.445
VAKBN	30,40	30,38	30,42	4,54%	29,00	30,42	29,65	936.114.698	31.571.777
VAKFA	10,97	10,96	10,97	1,57%	10,75	10,97	10,84	41.765.948	3.853.553
VAKFN	1,19	1,19	1,20	0,00%	1,17	1,20	1,18	29.647.721	25.067.649
VAKKO	68,45	68,35	68,45	1,94%	66,65	69,00	67,92	7.361.706	108.383
VANGD	91,60	91,60	92,00	-1,03%	91,00	92,90	91,99	6.591.548	71.658
VBTYZ	31,58	31,56	31,60	2,27%	30,64	32,06	31,49	55.343.840	1.757.621
VERTU	36,26	36,28	36,34	-1,47%	36,10	37,04	36,39	8.211.805	225.659
VERUS	627,50	627,50	629,00	0,40%	620,00	631,50	625,39	38.474.957	61.522
VESBE	5,61	5,61	5,62	0,54%	5,55	5,63	5,59	16.262.709	2.908.746
VESTL	22,26	22,26	22,28	0,72%	21,76	22,28	22,00	79.565.771	3.617.239
VKFYO	22,50	22,56	22,74	-0,27%	22,46	22,90	22,69	2.765.634	121.891
VKGYO	1,94	1,93	1,94	1,57%	1,91	1,94	1,92	11.562.800	6.010.400
VKING	22,10	22,06	22,10	0,18%	21,92	22,30	22,06	2.641.235	119.755
VRGYO	1,74	1,73	1,74	1,75%	1,70	1,75	1,72	10.515.081	6.098.263
VSNMD	49,50	49,48	49,54	-1,30%	49,10	50,95	49,48	43.074.674	870.522
YAPRK	11,59	11,56	11,59	2,29%	11,45	12,20	11,76	49.389.957	4.201.167
YATAS	32,50	32,50	32,52	0,62%	32,12	32,54	32,36	4.913.682	151.856
YAYLA	23,46	23,44	23,46	3,90%	22,22	23,72	23,19	22.694.915	978.855
YBTAS	15,97	-	-	7,18%	15,97	16,38	16,25	1.765.195	108.637
YEOTK	38,78	38,74	38,78	2,97%	37,86	39,20	38,54	281.048.448	7.292.627
YESIL	1,21	1,20	1,21	0,83%	1,19	1,21	1,20	12.729.296	10.606.060
YGGYO	236,60	236,70	237,10	-1,38%	235,40	239,90	237,92	8.640.688	36.318
YIGIT	21,06	21,06	21,08	0,48%	20,90	21,12	21,00	21.299.587	1.014.435
YKBNK	35,46	35,44	35,46	4,11%	34,00	35,50	34,80	5.648.968.930	162.268.703
YKSLN	2,81	2,81	2,82	1,08%	2,76	2,83	2,80	14.601.842	5.224.677
YONGA	48,50	-	-	-1,02%	48,50	48,50	48,50	428.789	8.841
YUNSA	9,11	9,10	9,11	1,90%	8,92	9,16	9,07	26.212.868	2.889.484
YYAPI	0,84	-	-	1,20%	0,83	0,84	0,84	1.947.778	2.332.914
YYLGD	10,34	10,34	10,35	-3,90%	10,28	10,79	10,49	118.458.562	11.294.743
ZEDUR	7,89	7,86	7,89	1,15%	7,76	7,90	7,82	5.517.501	705.163
ZERGY	8,91	8,91	8,92	1,02%	8,70	8,99	8,82	56.489.652	6.402.018
ZGYO	30,82	30,78	30,82	1,31%	29,26	32,00	30,62	83.430.408	2.725.192
ZOREN	2,26	2,26	2,27	0,00%	2,24	2,27	2,26	57.031.885	25.284.214
ZRGYO	19,51	19,50	19,53	3,17%	19,10	19,64	19,37	25.056.716	1.293.406

Midas’ın Kulakları

Tümünü Gör

Ağu 12, 2026 • 6 dakika once

Aehr Test Systems, yapay zekâ işlemcisi müşterisinden 22 milyon dolarlık ek sipariş aldı

Ağu 12, 2026 • 6 dakika once

Norveç varlık fonu SpaceX'e 1,22 milyar dolarlık yatırım yaptığını açıkladı

Ağu 12, 2026 • 6 dakika once

National CineMedia zayıf bilançoyla piyasa öncesinde düşenler listesine öncülük etti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya