Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,43	4,43	4,44	4,98%	4,18	4,49	4,37	28.236.308	6.456.252
A1YEN	1,60	1,60	1,61	-2,44%	1,60	1,67	1,64	21.255.843	12.987.322
AAGYO	8,34	8,34	8,35	0,97%	8,22	8,41	8,32	23.807.358	2.860.619
ACSEL	91,10	91,10	91,20	1,45%	89,30	91,35	90,43	9.234.119	102.109
ADEL	26,48	26,44	26,48	2,24%	25,88	26,72	26,25	35.959.979	1.370.043
ADESE	0,70	0,69	0,70	1,45%	0,68	0,70	0,69	49.590.902	72.005.299
ADGYO	54,00	53,70	54,00	0,00%	53,50	56,25	54,66	94.072.350	1.721.211
AEFES	18,83	18,81	18,83	0,75%	18,49	18,94	18,75	514.102.143	27.419.418
AFYON	11,15	11,15	11,19	-0,71%	11,05	11,32	11,17	13.021.395	1.165.814
AGESA	232,50	232,20	232,50	0,48%	231,30	234,00	232,08	18.689.567	80.532
AGHOL	34,00	34,00	34,02	-0,29%	33,64	34,56	34,02	62.058.875	1.824.472
AGROT	1,45	1,44	1,45	0,00%	1,44	1,48	1,46	39.753.784	27.299.383
AGYO	6,93	6,93	6,98	-1,70%	6,92	7,05	6,96	990.919	142.304
AHGAZ	44,26	44,24	44,26	0,05%	44,02	44,82	44,43	218.685.764	4.921.812
AHSGY	10,65	10,65	10,75	0,47%	9,83	11,48	10,53	41.342.892	3.927.572
AKBNK	70,90	70,85	70,90	0,35%	70,40	71,85	71,12	5.699.772.430	80.139.290
AKCNS	212,20	212,20	212,30	0,24%	210,20	216,90	212,91	183.427.315	861.511
AKENR	8,80	8,80	8,81	0,57%	8,66	8,92	8,79	23.439.232	2.667.453
AKFGY	2,45	2,44	2,45	0,41%	2,42	2,48	2,45	50.383.400	20.596.122
AKFIS	15,75	15,74	15,75	5,00%	14,82	15,96	15,63	210.528.379	13.471.985
AKFYE	3,56	3,56	3,57	1,42%	3,46	3,65	3,55	133.882.542	37.683.001
AKGRT	5,33	5,32	5,33	0,19%	5,27	5,37	5,32	39.942.860	7.514.930
AKHAN	27,64	27,64	-	9,94%	25,14	27,64	26,81	26.465.267	987.030
AKMGY	227,30	227,30	228,90	1,70%	225,90	245,80	227,35	168.120.784	739.475
AKSA	10,81	10,81	10,82	1,41%	10,68	10,89	10,78	69.939.516	6.485.918
AKSEN	72,00	72,00	72,05	4,35%	68,60	72,45	70,83	456.475.211	6.444.906
AKSGY	9,41	9,41	9,48	-0,63%	9,33	9,62	9,45	84.609.070	8.949.745
AKSUE	18,00	18,00	18,15	0,00%	17,80	18,40	18,12	16.508.659	911.182
AKYHO	1,68	1,68	1,69	0,00%	1,63	1,71	1,67	722.382	433.070
ALARK	107,00	106,90	107,00	1,90%	104,80	107,60	106,03	337.642.047	3.184.300
ALBRK	8,41	8,41	8,42	0,72%	8,34	8,49	8,42	41.467.742	4.927.741
ALBTN	23,32	23,02	23,32	3,92%	22,30	23,44	22,94	125.129.039	5.454.987
ALCAR	644,00	644,00	648,00	1,26%	637,00	653,50	645,45	10.072.953	15.606
ALCTL	93,45	93,20	93,45	0,59%	92,00	95,35	93,31	18.382.289	197.010
ALFAS	32,94	32,94	32,96	-0,12%	32,16	33,80	33,17	41.639.597	1.255.395
ALGYO	3,05	3,05	3,07	0,00%	3,02	3,10	3,06	27.234.028	8.894.907
ALKA	6,48	6,48	6,49	-1,37%	6,46	6,87	6,59	11.622.613	1.763.429
ALKIM	12,60	12,60	12,63	-0,79%	12,55	12,95	12,70	7.713.528	607.155
ALKLC	224,20	-	224,20	-10,00%	224,20	224,20	224,20	297.065	1.325
ALTINS1	73,37	73,37	73,38	0,67%	72,90	73,62	73,25	1.103.426.086	15.063.118
ALTNY	13,08	13,08	13,09	0,23%	13,01	13,30	13,15	143.273.649	10.893.698
ALVES	0,59	0,59	0,60	0,00%	0,58	0,59	0,58	5.534.110	9.536.244
ANELE	62,10	-	62,10	-10,00%	62,10	62,10	62,10	1.002.170	16.138
ANGEN	7,09	7,09	7,10	1,72%	6,81	7,11	7,06	5.531.935	783.891
ANHYT	99,75	99,55	99,75	-0,75%	99,30	101,60	100,14	68.985.176	688.885
ANSGR	24,84	24,82	24,84	-1,11%	24,84	25,40	25,07	42.270.656	1.686.179
ARASE	99,25	99,25	99,30	2,64%	93,20	100,10	97,53	41.683.320	427.399
ARCLK	85,80	85,80	85,85	-0,75%	85,15	87,35	85,96	80.903.543	941.223
ARDYZ	67,00	67,00	67,05	5,85%	64,00	67,90	66,34	325.458.628	4.905.864
ARENA	15,64	15,64	15,66	0,32%	15,57	15,91	15,74	4.776.043	303.477
ARFYE	14,30	14,18	14,30	6,64%	13,42	14,30	13,76	26.312.662	1.912.784
ARMGD	146,90	146,90	-	9,96%	135,30	146,90	143,78	334.023.813	2.323.213
ARSAN	3,68	3,68	3,69	0,55%	3,61	3,71	3,67	31.661.736	8.639.181
ARTMS	35,00	35,00	35,28	2,70%	33,06	36,50	35,20	35.492.995	1.008.421
ARZUM	1,24	1,23	1,24	4,20%	1,19	1,25	1,22	9.833.977	8.073.694
ASELS	372,25	372,00	372,25	1,22%	368,25	374,50	371,80	6.710.552.141	18.048.971
ASGYO	10,33	10,32	10,33	3,20%	9,91	10,38	10,16	34.613.966	3.408.691
ASTOR	261,25	261,00	261,25	0,29%	254,50	266,00	260,28	6.811.219.773	26.169.222
ASUZU	44,16	44,10	44,16	-0,32%	43,68	44,60	44,08	5.378.536	122.021
ATAGY	8,80	8,78	8,80	-0,45%	8,62	9,10	8,77	833.738	95.022
ATAKP	36,50	36,38	36,50	3,40%	35,16	36,96	36,12	17.366.307	480.812
ATATP	244,10	244,10	244,20	2,69%	237,70	252,00	243,82	99.396.106	407.661
ATATR	6,11	6,10	6,11	0,33%	5,80	6,25	6,05	273.332.317	45.156.339
ATEKS	91,50	91,50	92,90	-3,68%	90,00	94,00	92,69	421.831	4.551
ATLAS	5,23	5,23	5,26	-2,43%	5,16	5,44	5,29	3.437.208	649.253
ATSYH	84,70	84,00	84,70	8,59%	78,10	84,70	80,73	1.414.109	17.516
AVGYO	16,00	16,00	16,10	1,07%	15,86	16,30	16,08	9.173.878	570.601
AVHOL	26,10	26,10	26,32	-0,08%	25,90	26,58	26,10	25.940.939	994.098
AVOD	3,21	3,20	3,21	0,00%	3,14	3,25	3,19	17.880.693	5.600.433
AVPGY	53,30	53,15	53,30	-0,84%	53,00	54,00	53,39	12.732.327	238.498
AVTUR	10,27	10,25	10,27	-1,25%	10,02	10,85	10,46	2.027.493	193.808
AYCES	398,25	398,25	398,75	-1,06%	397,00	404,00	399,18	13.108.755	32.839
AYDEM	24,38	24,34	24,38	3,66%	23,70	24,38	23,88	32.298.854	1.352.440
AYEN	27,64	27,24	27,64	1,84%	26,82	27,90	27,29	12.730.607	466.448
AYES	25,60	25,54	25,60	0,23%	25,54	25,60	25,59	8.104.062	316.672
AYGAZ	299,25	299,25	299,50	-2,05%	297,75	307,25	301,71	119.970.989	397.631
AZTEK	3,45	3,44	3,45	2,68%	3,32	3,58	3,46	22.339.735	6.465.944
BAGFS	23,26	23,16	23,26	1,04%	22,90	23,34	23,15	13.046.847	563.591
BAHKM	183,40	183,30	183,40	6,13%	155,60	186,70	178,37	470.542.400	2.638.074
BAKAB	34,46	34,42	34,46	3,86%	32,28	34,46	33,81	8.963.181	265.146
BALAT	51,15	51,15	51,25	-5,45%	51,00	51,15	51,06	3.254.253	63.730
BALSU	7,40	7,40	7,41	6,78%	6,89	7,55	7,18	335.325.981	46.698.063
BANVT	132,90	132,90	133,50	-0,30%	131,50	134,50	133,47	6.131.550	45.939
BARMA	7,43	7,42	7,43	3,63%	6,46	7,48	6,57	7.358.988	1.119.644
BASCM	11,01	10,99	11,01	0,00%	10,95	11,01	10,98	814.098	74.152
BASGZ	40,92	40,92	41,02	-0,49%	40,82	41,44	41,05	8.520.270	207.567
BAYRK	2,98	2,98	2,99	2,41%	2,90	3,02	2,97	8.929.717	3.010.326
BEGYO	2,79	2,78	2,79	-0,36%	2,77	2,84	2,80	6.843.097	2.445.544
BERA	11,44	11,44	11,47	-0,69%	11,32	11,80	11,51	78.261.085	6.802.519
BESLR	11,59	11,59	11,62	-0,09%	11,48	11,73	11,59	18.334.515	1.581.325
BESTE	22,64	22,50	22,64	5,79%	21,20	22,64	22,16	111.807.776	5.046.376
BETAE	61,35	61,35	61,40	3,46%	58,80	63,50	60,96	436.089.848	7.153.552
BEYAZ	18,30	18,02	18,30	-0,54%	17,58	18,65	18,25	9.301.046	509.593
BFREN	110,80	110,80	111,20	0,36%	109,70	111,90	110,72	13.098.512	118.307
BIENY	16,19	16,19	16,22	2,15%	15,88	16,59	16,32	20.742.660	1.270.924
BIGCH	3,89	3,89	3,90	-2,75%	3,84	4,07	3,93	22.260.054	5.668.774
BIGEN	67,70	-	67,70	-9,97%	67,70	67,70	67,70	3.255.490	48.087
BIGTK	132,20	-	132,20	-9,95%	132,20	144,00	134,15	73.981.240	551.468
BIMAS	424,75	424,75	425,00	0,47%	422,00	430,50	426,45	2.621.215.715	6.146.591
BINBN	80,30	-	80,30	-9,98%	80,30	80,30	80,30	7.298.949	90.896
BINHO	6,84	6,84	6,85	-1,44%	6,64	7,09	6,85	151.009.662	22.047.039
BIOEN	10,20	10,17	10,20	1,90%	9,84	10,42	10,17	75.901.889	7.462.191
BIZIM	20,44	20,42	20,44	-0,78%	20,28	20,80	20,55	1.757.455	85.506
BJKAS	1,71	1,70	1,71	5,56%	1,62	1,75	1,68	449.834.192	267.745.760
BKRGY	5,85	5,85	5,86	0,86%	5,75	5,94	5,85	66.079.146	11.294.362
BLCYT	1,82	1,82	1,84	1,68%	1,82	1,96	1,90	168.323.898	88.551.433
BLUME	37,00	37,00	37,24	0,00%	37,00	38,12	37,47	65.309.387	1.742.805
BMSCH	8,92	8,92	8,94	1,36%	8,78	9,07	8,90	7.236.857	812.753
BMSTL	43,46	43,30	43,46	2,40%	41,92	43,46	42,73	102.078.709	2.388.960
BNTAS	5,36	5,34	5,36	1,32%	5,29	5,38	5,33	11.262.282	2.114.197
BOBET	16,70	16,70	16,75	1,52%	16,47	16,90	16,71	26.353.235	1.577.216
BORLS	1,91	1,91	1,92	-5,91%	1,85	2,05	1,94	59.805.928	30.787.826
BORSK	5,74	5,74	5,76	1,06%	5,62	5,84	5,76	26.718.805	4.637.782
BOSSA	6,35	6,33	6,35	-0,63%	6,32	6,44	6,38	6.728.087	1.054.791
BRISA	72,40	72,40	72,50	1,47%	71,65	72,65	72,21	6.962.485	96.424
BRKO	6,99	6,99	-	9,91%	6,36	6,99	6,73	2.624.814	389.900
BRKSN	6,37	6,36	6,37	-0,47%	6,20	6,47	6,36	1.303.172	204.837
BRKVY	55,60	55,35	55,60	-3,05%	51,80	58,40	55,13	51.342.026	931.263
BRLSM	13,06	13,06	13,08	0,08%	12,74	13,28	13,03	57.094.247	4.380.588
BRMEN	7,32	7,32	-	9,91%	6,26	7,32	7,03	3.562.977	507.209
BRSAN	672,00	672,00	672,50	3,86%	650,50	675,00	664,80	792.417.662	1.191.968
BRYAT	1.520,00	1.517,00	1.520,00	1,33%	1.500,00	1.534,00	1.518,42	69.801.829	45.970
BSOKE	8,98	8,98	9,00	-4,47%	8,46	9,60	9,11	368.240.453	40.418.286
BTCIM	2,29	2,28	2,29	0,44%	2,23	2,37	2,30	579.124.203	251.439.502
BUCIM	5,06	5,06	5,08	0,20%	5,02	5,12	5,06	9.076.864	1.794.612
BULGS	13,69	13,69	13,71	-1,08%	12,46	14,40	13,46	284.933.563	21.174.287
BURCE	26,76	26,76	26,82	1,67%	26,30	27,48	26,95	30.597.310	1.135.218
BURVA	479,50	478,00	479,50	4,30%	437,00	490,00	469,72	12.548.085	26.714
BVSAN	79,55	79,55	80,00	1,21%	78,45	81,55	79,85	40.352.653	505.387
BYDNR	21,56	21,56	21,96	1,79%	20,14	22,78	21,99	13.000.999	591.332
CANTE	1,14	1,13	1,14	0,88%	1,12	1,16	1,14	248.565.916	217.355.277
CASA	51,20	51,15	51,20	-1,54%	51,20	51,45	51,35	860.141	16.751
CATES	33,72	33,70	33,72	8,77%	30,98	34,10	33,28	142.209.341	4.272.697
CCOLA	77,90	77,85	77,90	1,17%	75,75	77,90	77,09	403.554.400	5.234.838
CELHA	27,56	27,54	27,56	0,95%	26,94	28,00	27,51	47.505.887	1.727.149
CEMAS	3,34	3,34	3,35	1,52%	3,28	3,43	3,36	13.134.354	3.912.941
CEMTS	8,00	8,00	8,03	0,63%	7,75	8,05	7,89	10.394.049	1.317.197
CEMZY	7,72	-	7,72	-9,92%	7,72	9,42	8,27	370.842.958	44.855.760
CEOEM	20,24	20,24	20,32	-8,83%	19,98	22,04	20,85	233.894.139	11.218.500
CGCAM	23,10	23,00	23,10	3,87%	22,18	23,24	22,87	41.031.953	1.794.150
CIMSA	42,80	42,80	42,84	1,18%	42,34	43,14	42,74	179.856.411	4.208.287
CITAS	102,30	102,30	-	9,94%	94,00	102,30	99,81	747.800.924	7.492.074
CLEBI	1.400,00	1.400,00	1.401,00	1,30%	1.379,00	1.407,00	1.395,91	14.597.045	10.457
CMBTN	1.303,00	1.302,00	1.303,00	-5,78%	1.275,00	1.420,00	1.336,99	44.218.375	33.073
CMENT	223,00	223,00	224,00	-0,84%	223,00	224,00	223,11	410.530	1.840
CONSE	1,73	1,73	1,74	-1,14%	1,71	1,77	1,74	5.673.293	3.268.515
COSMO	88,65	88,20	88,65	-1,45%	86,75	91,00	88,33	1.980.094	22.418
CRDFA	9,97	-	9,97	-9,94%	9,97	9,97	9,97	1.423.576	142.786
CRFSA	234,20	234,20	234,30	-6,24%	233,20	253,00	240,55	336.555.861	1.399.099
CUSAN	19,30	19,04	19,30	2,33%	18,45	19,30	18,75	10.640.407	567.429
CVKMD	14,22	14,22	14,23	-0,35%	14,01	14,42	14,21	497.556.813	35.003.824
CWENE	24,74	24,74	24,76	1,31%	23,92	24,94	24,59	300.925.962	12.236.874
DAGI	5,58	5,58	5,61	-0,53%	5,31	5,74	5,55	48.944.134	8.823.922
DAPGM	4,01	-	4,01	-9,89%	4,01	4,45	4,20	177.227.162	42.163.567
DARDL	1,20	1,20	1,22	-1,64%	1,18	1,25	1,21	12.662.624	10.466.919
DCTTR	3,65	3,64	3,65	2,53%	3,56	3,73	3,67	27.737.106	7.566.046
DENGE	1,85	1,85	1,86	-0,54%	1,82	1,88	1,85	15.876.748	8.576.285
DERHL	1,59	1,58	1,59	2,58%	1,55	1,60	1,57	11.267.583	7.166.321
DERIM	27,98	27,98	28,24	0,00%	27,62	28,48	28,03	8.970.038	320.070
DESA	8,76	8,75	8,76	-0,23%	8,75	8,98	8,85	10.620.030	1.200.618
DESPC	32,22	32,22	32,40	6,13%	30,50	32,22	31,46	12.055.159	383.215
DEVA	97,75	97,25	97,75	1,82%	95,40	97,75	97,01	24.375.126	251.269
DGATE	68,00	67,30	68,00	4,94%	62,10	68,35	66,75	34.722.790	520.173
DGGYO	28,84	28,82	28,84	4,80%	27,22	30,26	29,16	2.470.743	84.739
DGNMO	4,56	4,56	4,58	1,33%	4,50	4,64	4,57	2.721.824	595.296
DIRIT	21,14	21,14	21,92	0,67%	20,54	21,14	20,97	2.535.386	120.937
DITAS	10,40	10,39	10,40	6,01%	9,60	10,64	10,28	62.009.318	6.034.089
DMLKTG	6,84	6,83	6,84	0,44%	6,79	6,84	6,81	25.042.368	3.676.093
DMRGD	10,28	10,28	10,30	9,01%	9,19	10,37	9,89	987.833.259	99.914.645
DMSAS	6,05	6,05	-	10,00%	5,42	6,05	5,86	31.593.707	5.387.772
DNISI	4,10	4,10	4,12	1,23%	3,86	4,15	3,98	14.105.526	3.541.597
DOAS	154,60	154,60	154,90	-0,51%	154,20	156,40	155,06	50.183.898	323.650
DOCO	10.640,00	10.580,00	10.640,00	2,55%	10.400,00	10.640,00	10.520,07	34.505.838	3.280
DOFER	22,06	22,06	22,10	2,22%	21,58	22,50	22,01	5.744.326	260.955
DOFRB	84,50	84,35	84,50	3,68%	81,90	84,85	83,64	171.198.681	2.046.849
DOGUB	25,74	-	25,74	-10,00%	25,74	25,74	25,74	3.012.249	117.026
DOHOL	20,14	20,14	20,18	0,30%	19,94	20,34	20,20	142.892.199	7.075.595
DOKTA	17,19	17,19	17,20	-1,38%	16,85	17,65	17,25	11.819.018	685.067
DSTKF	1.174,00	-	1.174,00	-9,97%	1.174,00	1.174,00	1.174,00	331.068	282
DUNYH	44,56	-	44,56	-9,98%	44,56	44,56	44,56	25.946.263	582.277
DURDO	4,70	4,68	4,70	1,08%	4,59	4,74	4,66	10.410.077	2.234.269
DURKN	11,62	11,60	11,62	1,48%	11,35	11,78	11,57	17.855.992	1.543.937
DYOBY	10,90	10,90	11,03	0,37%	10,78	11,03	10,92	7.345.739	672.949
DZGYO	6,79	6,79	6,80	1,34%	6,59	6,79	6,68	11.080.180	1.658.167
EBEBK	80,65	79,80	80,65	0,00%	79,35	81,75	80,27	45.561.165	567.575
ECILC	68,50	68,45	68,50	9,42%	63,10	68,80	66,98	611.314.709	9.127.129
ECOGR	31,12	31,06	31,12	3,11%	29,52	31,54	30,84	63.760.928	2.067.186
ECZYT	241,00	240,90	241,00	3,48%	231,80	251,25	242,33	367.005.402	1.514.466
EDATA	7,38	-	7,38	-9,89%	7,38	7,38	7,38	2.130.791	288.725
EDIP	31,80	31,78	31,80	-1,06%	31,28	32,76	31,89	21.324.883	668.723
EFOR	13,92	13,91	13,95	5,45%	13,02	14,14	13,79	1.208.129.006	87.625.294
EGEEN	5.657,50	5.657,50	5.660,00	-0,96%	5.635,00	5.882,50	5.776,17	164.788.225	28.529
EGEGY	15,98	15,95	15,98	-1,42%	15,77	16,53	16,15	57.689.267	3.572.612
EGEPO	7,48	7,46	7,48	7,78%	6,64	7,58	7,15	52.041.719	7.277.093
EGGUB	102,00	102,00	102,10	2,26%	99,75	102,60	101,62	29.276.590	288.092
EGPRO	33,80	33,80	33,98	1,14%	33,32	34,22	33,83	16.526.054	488.524
EGSER	2,61	2,59	2,61	-0,38%	2,56	2,63	2,60	2.788.457	1.072.406
EKDMR	33,20	33,10	33,20	5,06%	31,38	33,20	32,63	134.332.099	4.117.441
EKGYO	19,25	19,25	19,26	-1,69%	19,02	19,81	19,34	2.052.581.346	106.129.863
EKIM	13,00	13,00	13,04	0,78%	12,89	13,23	13,06	100.194.789	7.671.120
EKIZ	47,38	47,36	47,38	1,89%	45,54	47,38	45,97	604.219	13.144
EKOS	3,75	3,74	3,75	2,74%	3,64	3,80	3,71	32.187.956	8.667.108
EKSUN	4,63	4,63	4,64	0,65%	4,53	4,66	4,58	2.894.554	631.627
ELITE	20,96	20,92	20,96	1,45%	20,54	21,20	20,87	10.882.116	521.455
EMKEL	8,36	8,35	8,36	0,48%	8,20	8,54	8,39	24.844.821	2.961.576
EMNIS	140,00	139,90	140,00	-2,78%	139,50	141,00	139,87	682.003	4.876
EMPAE	49,98	49,94	49,98	6,30%	46,86	51,00	49,31	344.734.007	6.991.500
ENDAE	14,83	14,83	14,86	-0,27%	14,78	15,15	14,91	29.034.830	1.947.716
ENERY	13,51	13,51	13,52	3,60%	13,08	13,59	13,43	882.119.586	65.705.379
ENJSA	107,30	107,30	107,40	1,32%	106,20	107,90	107,21	192.472.662	1.795.346
ENKAI	86,45	86,45	86,55	0,06%	86,45	87,65	86,98	384.449.238	4.420.175
ENPRA	42,00	42,00	42,02	0,29%	41,88	42,00	41,90	1.305.931	31.171
ENSRI	3,26	3,26	3,29	1,88%	3,18	3,37	3,27	23.969.769	7.328.602
ENTRA	4,18	4,17	4,18	-0,71%	4,17	4,24	4,20	34.083.905	8.125.275
EPLAS	5,68	5,68	5,70	1,07%	5,38	5,85	5,64	32.992.284	5.853.943
ERBOS	117,90	117,20	117,90	-3,52%	117,90	123,90	117,93	463.607.586	3.931.358
ERCB	38,04	38,04	38,14	2,48%	36,64	38,42	37,74	15.943.213	422.495
EREGL	37,74	37,74	37,76	-0,53%	37,50	38,44	37,96	2.562.013.343	67.493.454
ERSU	13,90	13,76	13,90	-1,21%	13,40	13,99	13,69	5.013.716	366.128
ESCAR	19,88	-	19,88	-9,96%	19,88	19,88	19,88	2.812.086	141.453
ESCOM	4,52	4,52	4,54	2,96%	4,37	4,59	4,51	55.336.514	12.269.669
ESEN	2,70	2,70	2,71	0,00%	2,68	2,74	2,72	34.698.011	12.778.879
ETILR	6,73	6,73	-	9,97%	6,19	6,73	6,63	87.371.573	13.184.131
ETYAT	10,06	10,06	-	9,95%	9,23	10,06	9,90	9.717.984	981.335
EUHOL	8,20	8,20	8,44	-5,09%	7,78	8,64	8,42	4.979.134	591.576
EUKYO	9,68	9,67	9,68	1,47%	8,60	9,80	9,12	9.221.196	1.010.745
EUPWR	61,50	61,45	61,50	1,99%	58,65	64,00	61,18	761.817.405	12.452.764
EUREN	3,09	3,08	3,09	1,64%	3,05	3,11	3,08	31.338.127	10.181.966
EUYO	3,67	3,66	3,67	-0,81%	3,60	3,80	3,68	1.070.627	290.851
EYGYO	2,05	2,05	2,06	0,99%	2,03	2,08	2,05	5.985.651	2.917.946
FADE	11,83	11,83	11,90	0,17%	11,72	11,96	11,83	9.344.549	789.646
FENER	2,45	2,45	2,46	0,82%	2,43	2,49	2,46	132.451.873	53.880.241
FLAP	12,20	12,15	12,20	1,67%	11,84	12,42	12,19	7.480.178	613.680
FMIZP	277,00	277,00	277,25	0,36%	273,50	287,00	280,00	36.817.733	131.494
FONET	4,37	4,37	4,38	8,17%	4,04	4,44	4,34	127.782.297	29.447.207
FORMT	1,03	1,02	1,03	1,98%	1,01	1,05	1,03	20.629.321	19.974.966
FORTE	95,80	95,80	95,95	1,48%	93,80	96,55	95,61	57.722.133	603.724
FRIGO	1,58	1,57	1,58	-0,63%	1,56	1,62	1,59	22.237.150	13.991.435
FRMPL	24,04	24,00	24,04	5,72%	22,74	24,08	23,67	45.924.325	1.940.056
FROTO	76,80	76,80	76,90	-0,78%	76,75	78,15	77,31	1.066.597.562	13.791.928
FZLGY	5,80	5,80	5,82	-6,60%	5,70	6,22	5,98	101.691.827	17.007.197
GARAN	129,80	129,80	129,90	0,31%	129,50	131,40	130,38	2.321.977.960	17.808.737
GARFA	23,78	23,76	23,78	-0,42%	23,70	24,18	23,85	5.955.013	249.689
GATEG	192,70	192,70	-	9,99%	183,90	192,70	189,31	3.729.680	19.702
GEDIK	5,14	5,13	5,14	3,42%	4,97	5,21	5,12	39.249.781	7.666.148
GEDZA	23,28	23,18	23,28	1,22%	23,04	23,38	23,19	2.584.772	111.469
GENIL	7,35	7,35	7,36	8,89%	6,72	7,42	7,04	321.850.357	45.710.472
GENKM	8,15	8,15	8,16	1,88%	7,93	8,18	8,08	36.436.321	4.508.477
GENTS	4,36	4,33	4,36	1,63%	4,29	4,40	4,35	7.685.454	1.768.946
GEREL	29,26	29,12	29,26	10,00%	26,62	29,26	27,84	240.690.972	8.645.863
GESAN	46,52	46,52	46,54	2,33%	44,30	46,86	45,77	693.838.211	15.157.928
GIPTA	31,50	31,50	31,54	-4,02%	29,54	35,00	32,23	632.001.191	19.607.886
GLBMD	10,56	10,50	10,56	-1,03%	10,26	10,80	10,63	518.934	48.824
GLCVY	43,36	43,34	43,36	-1,45%	42,26	44,60	43,72	18.917.668	432.678
GLRMK	146,80	146,70	146,80	2,37%	143,60	148,70	145,89	472.855.671	3.241.221
GLRYH	1,82	1,82	1,83	-3,19%	1,77	1,88	1,82	21.302.323	11.709.656
GLYHO	15,62	15,56	15,62	-0,19%	15,06	15,85	15,57	79.921.504	5.134.037
GMTAS	49,60	49,54	49,60	1,18%	45,94	53,05	49,14	311.568.996	6.339.907
GOKNR	15,85	15,85	15,94	2,72%	15,23	16,97	15,80	71.102.758	4.501.212
GOLDA	8,65	8,60	8,65	-0,92%	8,17	9,08	8,47	244.757.640	28.885.631
GOLTS	258,50	258,00	258,50	0,49%	256,00	261,00	258,34	14.379.166	55.659
GOODY	2,21	2,21	2,22	0,91%	2,17	2,23	2,20	14.014.239	6.364.763
GOZDE	19,80	19,76	19,80	1,85%	19,35	19,80	19,61	11.873.875	605.409
GRNYO	8,04	8,01	8,04	-0,62%	7,99	8,26	8,06	3.849.001	477.555
GRSEL	271,25	271,25	272,00	0,93%	267,75	274,25	270,65	33.952.860	125.449
GRTHO	116,10	116,10	-	9,94%	107,10	116,10	112,61	195.730.188	1.738.187
GSDDE	12,48	12,45	12,48	3,48%	11,98	12,48	12,22	31.997.116	2.618.072
GSDHO	4,19	4,17	4,19	3,71%	3,91	4,23	4,06	131.765.844	32.450.876
GSRAY	0,88	0,88	0,89	0,00%	0,87	0,89	0,88	79.209.213	89.997.425
GUBRF	458,00	457,75	458,00	6,45%	430,50	461,75	449,88	1.383.345.022	3.079.715
GUNDG	316,75	-	316,75	-9,95%	316,75	316,75	316,75	5.821.548	18.379
GWIND	21,02	21,02	21,06	2,04%	20,62	21,16	20,88	33.028.860	1.581.610
GZNMI	32,18	32,18	32,34	-3,07%	31,72	34,50	33,07	94.255.775	2.850.371
HALKB	44,90	44,90	44,92	-0,66%	44,70	45,96	45,10	551.464.678	12.228.096
HATEK	8,73	8,73	8,75	-2,57%	8,46	8,97	8,65	22.655.218	2.619.823
HATSN	36,20	36,20	36,26	2,20%	34,92	37,50	36,07	216.990.451	6.015.433
HDFGS	0,99	0,99	1,00	-2,94%	0,92	1,07	0,99	211.931.366	214.151.440
HEDEF	11,44	-	11,44	-9,99%	11,44	11,44	11,44	4.537.379	396.624
HEKTS	2,18	2,18	2,19	0,93%	2,15	2,21	2,18	438.857.697	201.067.837
HKTM	10,11	10,10	10,11	-1,37%	10,02	10,46	10,23	24.240.867	2.370.557
HLGYO	4,09	4,09	4,10	0,74%	4,06	4,15	4,11	100.505.558	24.461.725
HOROZ	47,70	47,70	47,80	4,24%	45,34	48,58	47,13	45.640.670	968.486
HRKET	8,23	8,22	8,23	1,86%	7,80	8,57	8,07	665.038.731	82.419.790
HTTBT	31,12	31,10	31,12	1,43%	30,58	31,30	30,99	9.445.344	304.817
HUBVC	1,58	1,55	1,58	0,64%	1,53	1,60	1,57	1.249.969	798.033
HUNER	4,36	4,36	4,37	6,86%	3,99	4,44	4,24	285.223.231	67.344.808
HURGZ	6,00	6,00	6,04	-2,60%	5,87	6,28	6,11	22.918.170	3.753.264
ICBCT	16,44	16,34	16,44	2,11%	16,10	16,47	16,30	9.376.508	575.264
ICUGS	1,81	-	1,81	-9,95%	1,81	2,06	1,89	111.663.931	59.047.702
IDGYO	2,40	2,40	2,43	6,67%	2,17	2,46	2,34	5.748.998	2.460.937
IEYHO	99,20	-	99,20	-9,98%	99,20	99,20	99,20	375.571	3.786
IHAAS	25,72	-	25,72	-9,94%	25,72	25,72	25,72	4.079.475	158.611
IHEVA	1,69	1,68	1,69	3,68%	1,63	1,70	1,68	2.060.610	1.229.473
IHGZT	1,02	1,02	1,03	0,99%	1,00	1,03	1,02	7.926.400	7.808.603
IHLAS	0,93	0,93	0,94	0,00%	0,92	0,94	0,93	41.318.752	44.370.026
IHLGM	1,27	1,27	1,28	0,79%	1,25	1,28	1,26	19.093.380	15.141.724
IHYAY	1,05	1,04	1,05	1,94%	1,03	1,06	1,04	1.508.414	1.447.085
IMASM	1,62	1,62	1,63	-1,82%	1,60	1,68	1,62	27.317.839	16.838.070
INDES	10,61	10,61	10,63	2,41%	10,37	10,74	10,61	30.795.789	2.903.366
INFO	1,07	-	1,07	-9,32%	1,07	1,07	1,07	4.683.188	4.376.811
INGRM	315,25	315,25	316,00	0,48%	310,00	319,00	314,94	3.933.249	12.489
INTEK	197,00	196,90	197,00	6,66%	183,80	199,90	193,77	806.453	4.162
INTEM	212,60	212,60	214,90	-0,89%	208,80	215,00	212,27	7.348.247	34.618
INTET	51,05	51,05	51,10	0,49%	50,25	51,85	51,07	222.928.943	4.365.275
INVEO	6,11	6,10	6,11	1,50%	5,94	6,20	6,06	28.876.824	4.766.362
INVES	706,00	705,50	706,00	-1,26%	705,00	726,00	709,57	63.739.478	89.828
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,25	60,10	60,25	0,42%	60,00	60,30	60,09	891.654	14.839
ISBTR	439.997,50	405.000,00	435.000,00	-1,45%	439.997,50	445.997,50	442.997,50	885.995	2
ISCTR	13,07	13,07	13,08	-0,98%	13,05	13,36	13,15	5.100.324.520	387.834.878
ISDMR	63,45	63,45	63,50	1,60%	61,30	64,65	63,29	105.923.890	1.673.628
ISFIN	18,00	17,99	18,00	-1,26%	18,00	18,37	18,14	24.733.408	1.363.812
ISGSY	13,33	13,33	13,37	-0,67%	13,15	13,62	13,35	41.484.761	3.108.236
ISGYO	23,76	23,76	23,80	-0,34%	23,30	24,06	23,63	13.171.149	557.289
ISKPL	3,44	3,44	-	9,90%	3,00	3,44	3,36	296.872.817	88.431.653
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	31,72	31,72	31,78	-1,80%	31,72	32,70	31,98	222.784.269	6.966.085
ISSEN	5,43	5,43	5,59	-2,34%	5,43	5,68	5,57	2.340.510	420.363
ISVEA	41,94	-	41,94	-9,96%	41,94	41,94	41,94	780.461	18.609
ISYAT	7,05	7,04	7,05	0,57%	6,96	7,19	7,05	6.311.535	895.160
IZENR	4,21	4,21	4,22	5,25%	3,99	4,21	4,08	58.979.797	14.462.649
IZFAS	22,00	-	22,00	-9,98%	22,00	22,00	22,00	71.111.568	3.232.344
IZINV	33,76	33,40	33,76	3,81%	31,02	33,76	32,41	6.050.058	186.683
IZMDC	6,97	6,97	7,00	-3,60%	6,90	7,30	7,02	53.967.667	7.683.662
JANTS	14,45	14,45	14,46	0,56%	14,36	14,69	14,53	22.688.633	1.561.697
KAPLM	176,40	176,20	176,40	9,98%	144,40	176,40	165,75	239.392.519	1.444.298
KARCL	100,50	-	100,50	-9,95%	100,50	100,50	100,50	3.315.596	32.991
KAREL	6,18	6,18	6,19	-0,32%	6,14	6,41	6,24	41.104.981	6.592.653
KARSN	9,37	9,37	9,39	0,32%	9,11	9,43	9,27	134.471.662	14.499.421
KARTN	101,90	101,70	101,90	-4,77%	101,50	111,10	105,04	73.480.378	699.540
KATMR	1,57	1,57	1,58	0,64%	1,56	1,60	1,58	50.165.494	31.800.417
KAYSE	3,35	3,34	3,35	0,60%	3,34	3,41	3,37	15.421.763	4.578.253
KBORU	13,27	13,26	13,27	3,11%	12,40	13,38	12,95	238.122.596	18.382.587
KCAER	11,20	11,20	11,23	1,73%	11,00	11,42	11,23	97.141.712	8.651.166
KCHOL	216,50	216,50	216,60	0,23%	215,40	219,60	217,61	2.964.275.631	13.622.064
KENT	290,00	288,00	290,00	0,00%	285,75	290,00	286,44	1.184.424	4.135
KERVN	7,87	7,87	7,88	0,00%	7,85	7,87	7,85	2.854.917	363.534
KFEIN	6,27	6,25	6,27	2,96%	6,12	6,37	6,21	13.498.264	2.174.779
KGYO	8,52	8,52	-	9,94%	6,98	8,52	7,74	245.245.379	31.698.098
KIMMR	11,33	11,32	11,33	0,53%	11,10	11,42	11,26	4.858.522	431.358
KLGYO	3,77	3,77	3,79	0,53%	3,75	3,99	3,82	35.234.214	9.225.035
KLKIM	22,94	22,94	22,96	-0,35%	22,68	23,20	22,92	24.455.773	1.066.854
KLMSN	22,78	22,74	22,78	2,34%	22,12	23,64	22,62	10.705.162	473.332
KLNMA	8,30	8,30	8,31	0,48%	8,26	8,32	8,30	1.567.132	188.925
KLRHO	25,04	-	25,04	-9,99%	25,04	25,06	25,04	91.479.074	3.653.316
KLSER	19,86	19,85	19,86	0,86%	19,69	19,93	19,84	9.221.490	464.776
KLSYN	14,70	14,70	14,75	5,00%	13,96	14,76	14,61	26.769.619	1.832.417
KLYPV	53,15	53,10	53,15	1,05%	52,55	53,85	53,12	92.880.512	1.748.651
KMPUR	15,19	15,12	15,19	-5,36%	14,45	16,40	14,95	109.627.240	7.335.412
KNFRT	10,67	10,63	10,67	2,50%	10,41	10,78	10,62	20.537.426	1.934.750
KOCMT	2,88	2,88	2,89	-4,95%	2,85	3,20	3,03	438.520.796	144.953.937
KONKA	7,33	7,33	7,38	-0,27%	7,26	7,44	7,35	13.842.791	1.883.604
KONTR	2,28	2,28	2,29	-0,87%	2,28	2,30	2,30	7.660.634	3.332.018
KONYA	3.782,50	3.782,50	3.785,00	-0,07%	3.757,50	3.842,50	3.787,69	30.244.723	7.985
KOPOL	3,42	3,42	3,43	0,29%	3,36	3,48	3,41	18.383.397	5.388.450
KORDS	3,07	3,06	3,07	2,68%	3,00	3,10	3,04	43.832.104	14.398.364
KOTON	10,81	10,81	10,84	-0,09%	10,80	10,95	10,85	5.871.501	541.240
KPEKS	56,90	56,80	56,90	-0,87%	56,00	59,25	57,43	269.582.542	4.693.990
KRDMA	43,98	43,98	44,00	1,99%	42,92	44,80	43,94	402.036.026	9.149.006
KRDMB	78,85	78,85	-	9,97%	73,90	78,85	77,13	192.971.746	2.501.965
KRDMD	46,96	46,96	46,98	1,65%	46,36	47,46	46,89	1.542.390.444	32.896.632
KRGYO	3,11	3,11	3,12	3,32%	2,99	3,15	3,06	33.547.655	10.955.312
KRONT	19,52	19,52	19,59	-3,75%	19,30	20,50	19,64	34.326.496	1.747.944
KRPLS	11,80	11,80	11,89	3,51%	11,40	12,00	11,77	25.142.578	2.135.707
KRSTL	7,86	7,85	7,86	0,90%	7,73	7,88	7,81	21.966.402	2.811.820
KRTEK	6,32	6,28	6,32	-3,95%	6,16	6,66	6,31	5.102.539	808.634
KRVGD	2,13	2,13	2,14	-1,84%	2,10	2,21	2,13	16.947.455	7.973.512
KSTUR	2.000,00	1.994,00	2.000,00	0,00%	1.850,00	2.000,00	1.946,94	1.742.510	895
KTLEV	13,16	-	13,16	-9,99%	13,16	13,16	13,16	41.312.425	3.139.242
KTSKR	61,75	61,75	61,95	0,49%	60,05	62,30	61,43	10.272.131	167.211
KUTPO	68,55	68,50	68,55	-0,15%	67,85	69,40	68,53	7.626.436	111.295
KUVVA	111,90	111,90	113,00	3,42%	97,40	113,70	104,35	24.911.236	238.719
KUYAS	36,76	36,76	-	9,99%	31,50	36,76	35,55	868.934.351	24.444.011
KZBGY	1,42	1,42	1,43	-1,39%	1,42	1,47	1,44	29.444.391	20.452.700
KZGYO	15,00	15,00	15,20	-2,09%	14,84	15,60	15,13	29.782.181	1.968.082
LIDER	9,34	-	9,34	-9,93%	9,34	9,34	9,34	9.060.818	970.109
LIDFA	1,58	1,58	1,59	-0,63%	1,55	1,63	1,59	11.741.635	7.406.559
LILAK	25,20	25,18	25,20	-0,87%	25,18	25,68	25,34	59.362.654	2.343.094
LINK	3,98	3,98	3,99	3,92%	3,70	4,00	3,88	53.336.317	13.740.338
LKMNH	12,28	12,25	12,28	5,05%	11,72	12,33	12,09	22.746.972	1.881.398
LMKDC	23,90	23,80	23,90	7,66%	22,26	23,90	23,04	126.969.645	5.511.333
LOGO	140,00	140,00	140,30	0,14%	139,00	142,90	140,68	42.830.611	304.461
LRSHO	1,99	1,99	2,00	-1,49%	1,99	2,03	2,01	19.094.861	9.521.244
LUKSK	68,65	68,30	68,65	3,39%	66,00	69,00	67,21	2.906.241	43.241
LXGYO	7,00	6,96	7,00	5,90%	6,58	7,12	6,91	59.784.586	8.647.990
LYDHO	55,60	-	55,60	-9,96%	55,60	55,60	55,60	3.551.728	63.880
LYDYE	5.517,50	-	5.517,50	-9,99%	5.517,50	5.517,50	5.517,50	811.073	147
MAALT	900,00	900,00	900,50	-1,64%	893,50	922,00	904,35	17.783.964	19.665
MACKO	26,90	26,82	26,90	-0,44%	26,30	27,10	26,73	16.960.495	634.634
MAGEN	16,11	-	16,11	-10,00%	16,11	16,11	16,11	3.457.415	214.613
MAKIM	13,96	13,96	13,98	9,49%	12,75	14,02	13,75	71.968.298	5.234.847
MAKTK	7,04	7,03	7,04	3,53%	6,81	7,10	6,98	15.310.804	2.194.584
MANAS	14,42	-	14,42	-9,99%	14,42	14,42	14,42	784.203	54.383
MARBL	9,52	9,52	9,65	2,26%	9,31	9,77	9,53	8.584.520	900.379
MARMR	1,55	1,55	1,57	1,31%	1,50	1,58	1,53	59.181.245	38.678.379
MARTI	1,33	-	1,33	-9,52%	1,33	1,33	1,33	4.382.444	3.295.071
MASFN	38,14	38,14	38,16	-0,37%	37,82	38,62	38,18	70.143.403	1.837.083
MAVI	38,04	38,00	38,04	1,39%	36,98	38,06	37,63	232.721.308	6.185.104
MCARD	91,70	91,70	91,80	3,56%	87,00	94,70	91,64	223.876.471	2.443.132
MEDTR	19,40	19,38	19,40	2,16%	19,03	19,44	19,22	1.807.409	94.028
MEGAP	1,33	1,32	1,33	-1,48%	1,33	1,35	1,33	990.236	743.451
MEGMT	3,64	3,63	3,65	1,96%	3,54	3,70	3,64	124.450.282	34.201.627
MEKAG	2,22	2,22	2,23	0,91%	2,18	2,24	2,21	11.125.494	5.038.441
MEPET	22,46	22,46	22,66	-2,60%	21,88	23,26	22,55	12.110.122	536.974
MERCN	14,41	14,41	14,42	0,77%	14,06	14,54	14,30	64.320.073	4.498.713
MERIT	14,03	14,02	14,03	-0,14%	13,96	14,19	14,07	9.987.299	709.922
MERKO	1,01	1,01	1,02	4,12%	0,97	1,03	1,00	35.568.842	35.507.301
METEN	18,34	18,34	18,36	1,61%	18,06	18,68	18,36	155.710.024	8.480.481
METRO	6,83	6,83	6,86	5,24%	6,44	6,90	6,63	32.934.546	4.966.167
MEYSU	8,53	8,53	8,54	1,55%	8,37	8,65	8,51	50.943.846	5.985.026
MGROS	523,50	523,50	524,50	-0,95%	523,50	535,00	528,29	1.444.118.410	2.733.593
MHRGY	1,84	1,84	1,85	2,22%	1,81	1,85	1,83	3.827.140	2.091.695
MIATK	27,28	27,28	-	10,00%	25,10	27,28	26,14	958.759.287	36.685.278
MMCAS	16,77	-	16,77	-9,98%	16,77	16,77	16,77	4.125.655	246.014
MNDRS	9,66	9,66	9,67	-0,51%	9,59	9,82	9,68	19.065.198	1.970.017
MNDTR	4,19	4,18	4,19	0,48%	4,14	4,24	4,19	2.678.585	639.011
MOBTL	10,65	10,60	10,65	2,90%	10,15	10,76	10,45	34.315.911	3.283.194
MOGAN	9,18	9,18	9,19	3,96%	8,81	9,36	9,13	120.665.548	13.218.440
MOPAS	19,85	19,84	19,85	0,20%	19,72	20,24	19,92	26.050.383	1.307.559
MPARK	427,00	426,00	427,00	0,12%	423,00	430,00	425,74	152.795.503	358.894
MRGYO	1,07	1,07	1,08	-6,96%	1,04	1,12	1,05	378.339.813	359.837.386
MRSHL	1.491,00	1.491,00	1.495,00	-0,93%	1.483,00	1.519,00	1.500,84	25.532.366	17.012
MSGYO	4,90	4,89	4,90	1,24%	4,76	5,00	4,91	6.237.991	1.271.739
MTRKS	22,12	22,12	22,28	-0,45%	21,92	22,56	22,22	16.896.890	760.576
MTRYO	8,37	8,37	8,41	-1,06%	8,34	8,63	8,41	687.224	81.758
MZHLD	4,70	4,67	4,70	1,29%	4,37	4,70	4,60	2.154.031	468.439
NATEN	4,20	4,19	4,20	-0,94%	4,20	4,29	4,24	10.095.429	2.382.668
NETAS	79,00	79,00	79,05	0,32%	78,00	80,90	79,17	58.061.233	733.340
NETCD	91,70	91,70	91,85	6,32%	86,10	94,25	90,79	373.046.372	4.108.971
NETGL	22,32	-	22,32	-9,93%	22,32	22,32	22,32	40.316.951	1.806.315
NIBAS	3,22	3,22	3,23	-0,31%	3,20	3,30	3,25	17.678.669	5.435.672
NTGAZ	10,40	10,40	10,41	-0,48%	10,38	10,62	10,50	21.931.892	2.089.126
NTHOL	37,58	37,58	37,60	1,95%	36,68	38,00	37,17	58.230.390	1.566.699
NUGYO	7,68	7,68	7,71	0,66%	7,48	7,75	7,61	9.310.583	1.223.727
NUHCM	206,90	206,90	207,70	-0,10%	204,80	207,90	206,62	8.115.242	39.276
OBAMS	4,46	4,45	4,46	1,13%	4,36	4,49	4,44	39.066.006	8.805.827
OBASE	27,38	27,38	27,40	4,90%	25,92	27,40	26,75	9.801.232	366.423
ODAS	7,05	7,04	7,05	2,92%	6,86	7,17	7,02	407.046.022	57.956.258
ODINE	273,50	-	273,50	-9,96%	273,50	273,50	273,50	560.402	2.049
OFSYM	60,20	60,20	60,40	2,73%	58,00	61,35	59,90	32.956.414	550.174
ONCSM	89,10	89,10	-	10,00%	81,55	89,10	85,82	176.787.180	2.059.925
ONRYT	10,54	10,53	10,54	1,74%	10,14	10,60	10,41	25.282.979	2.429.607
ORCAY	2,47	2,46	2,47	0,41%	2,41	2,49	2,45	1.735.427	707.266
ORGE	22,84	22,76	22,84	1,24%	22,46	23,00	22,76	52.382.294	2.302.054
ORMA	148,00	148,00	148,20	3,21%	143,00	148,00	144,38	1.363.960	9.447
ORZAX	77,55	77,30	77,55	4,37%	73,40	77,65	75,75	96.257.138	1.270.801
OSMEN	5,37	5,37	5,38	2,48%	5,15	5,44	5,29	11.846.384	2.237.878
OSTIM	1,31	1,30	1,31	-2,24%	1,31	1,35	1,32	9.166.073	6.921.133
OTKAR	303,25	303,25	304,25	-0,90%	301,75	309,00	304,82	42.522.619	139.499
OTTO	94,80	94,80	95,00	3,04%	90,70	95,75	93,54	27.005.440	288.694
OYAKC	21,10	21,08	21,10	0,96%	20,90	21,32	21,08	132.393.607	6.280.248
OYAYO	36,40	36,38	36,40	-0,05%	35,70	38,00	36,73	1.647.343	44.852
OYLUM	6,18	6,18	6,19	3,00%	5,96	6,20	6,12	1.147.640	187.670
OYYAT	28,70	28,68	28,70	-4,52%	28,56	30,46	29,05	36.154.452	1.244.682
OZATD	2.150,00	-	2.150,00	-9,97%	2.150,00	2.150,00	2.150,00	479.450	223
OZGYO	1,67	1,65	1,67	3,73%	1,57	1,67	1,62	9.164.031	5.648.984
OZKGY	12,17	12,16	12,17	-0,08%	12,08	12,33	12,22	29.361.112	2.403.301
OZRDN	20,80	20,80	21,22	-5,45%	19,80	22,00	20,93	7.649.677	365.426
OZSUB	39,24	39,08	39,24	3,48%	37,50	39,24	38,51	33.631.806	873.403
OZYSR	11,08	11,08	11,16	-1,25%	11,04	11,40	11,17	12.444.514	1.114.367
PAGYO	122,50	122,40	122,50	4,88%	118,00	124,00	121,32	7.818.192	64.441
PAHOL	0,96	0,96	0,97	0,00%	0,96	0,99	0,97	163.698.119	168.770.233
PAMEL	50,00	49,90	50,00	1,58%	48,56	51,20	49,63	7.757.900	156.324
PAPIL	8,26	8,26	8,27	1,35%	8,10	8,43	8,32	34.563.544	4.153.994
PARSN	61,35	61,35	61,65	0,57%	61,00	62,15	61,50	6.630.505	107.822
PASEU	32,78	-	32,78	-9,99%	32,78	32,78	32,78	7.511.439	229.147
PATEK	15,95	15,95	15,99	0,25%	15,78	16,40	16,07	211.130.658	13.134.655
PCILT	30,70	30,70	30,78	-1,22%	30,60	31,78	31,04	37.963.244	1.223.191
PEKGY	5,06	-	5,06	-9,96%	5,06	5,06	5,06	1.975.672	390.449
PENGD	7,60	7,60	7,63	-0,91%	7,56	7,77	7,66	15.996.219	2.088.556
PENTA	10,25	10,25	10,28	0,20%	10,17	10,41	10,28	10.609.708	1.032.153
PETKM	21,06	21,06	21,08	-4,27%	20,84	22,16	21,27	1.609.707.782	75.665.940
PETUN	10,50	10,49	10,50	0,00%	10,50	10,73	10,59	16.185.866	1.528.964
PGSUS	146,70	146,70	146,80	0,69%	145,70	147,60	146,72	616.817.574	4.204.148
PINSU	9,18	9,17	9,18	-0,33%	9,13	9,40	9,24	16.703.516	1.806.935
PKART	88,85	88,75	88,85	1,54%	87,65	91,00	89,60	16.895.678	188.566
PKENT	98,50	98,35	98,50	0,25%	96,00	100,20	98,35	15.948.489	162.161
PLTUR	16,42	16,42	16,54	1,48%	16,09	16,57	16,31	17.378.641	1.065.324
PNLSN	33,60	33,60	33,68	0,24%	33,48	34,28	33,77	13.334.048	394.908
PNSUT	10,74	10,72	10,74	2,29%	10,66	11,03	10,81	21.995.482	2.035.733
POLHO	20,00	19,92	20,00	6,38%	18,53	20,00	19,29	25.492.402	1.321.383
POLTK	3.225,00	3.225,00	3.240,00	1,57%	3.130,00	3.300,00	3.188,41	18.811.608	5.900
PRDGS	4,00	4,00	4,02	1,27%	3,92	4,10	3,99	9.168.103	2.296.734
PRKAB	26,20	26,20	26,28	0,31%	25,70	26,52	26,20	8.171.153	311.872
PRKME	15,12	15,12	15,13	2,23%	14,79	15,69	15,19	24.887.709	1.638.712
PRZMA	30,14	-	30,14	-9,98%	30,14	30,14	30,14	244.013	8.096
PSDTC	93,95	93,95	94,00	0,43%	91,85	98,80	94,14	20.804.691	221.009
PSGYO	1,96	1,95	1,96	3,70%	1,89	2,01	1,96	191.321.910	97.493.113
QNBFK	36,60	36,54	36,60	-0,05%	36,52	36,62	36,59	419.849	11.475
QNBTR	166,00	165,80	166,00	0,00%	166,00	166,00	166,00	1.713.452	10.322
QUAGR	2,21	2,21	2,22	7,28%	2,06	2,23	2,18	101.353.283	46.478.572
QUICK	45,20	45,20	45,24	2,40%	43,50	45,58	44,76	150.082.678	3.353.162
RALYH	117,00	-	117,00	-10,00%	117,00	117,00	117,00	3.627.351	31.003
RAYSG	130,40	130,40	130,60	1,40%	128,60	131,70	130,53	14.326.893	109.762
REEDR	3,97	3,97	3,98	-1,49%	3,92	4,12	4,01	74.825.311	18.671.972
RGYAS	193,80	193,70	193,80	-0,67%	192,70	196,30	193,91	113.090.393	583.211
RNPOL	2,08	2,04	2,08	4,52%	1,95	2,09	2,01	6.503.009	3.228.750
RODRG	18,00	17,93	18,00	2,86%	17,20	18,38	17,85	1.772.149	99.304
RTALB	2,01	2,01	2,02	1,52%	1,96	2,07	2,00	23.596.198	11.785.581
RUBNS	20,10	-	20,10	-9,95%	20,10	22,62	21,12	61.684.061	2.920.061
RUZYE	5,18	5,18	5,23	-0,77%	5,10	5,39	5,24	19.998.991	3.819.640
RYGYO	49,90	49,90	49,94	1,30%	48,36	50,50	49,49	77.474.397	1.565.329
RYSAS	26,24	26,22	26,24	-3,74%	26,06	27,40	26,62	151.662.482	5.696.732
SAFKR	11,18	11,18	11,20	2,29%	10,87	11,64	11,26	36.274.385	3.220.304
SAHOL	88,25	88,25	88,35	0,06%	88,05	89,50	88,77	1.562.257.815	17.599.311
SAMAT	4,22	4,22	4,24	-1,40%	4,10	4,36	4,21	1.381.961	328.347
SANEL	40,26	40,26	40,82	-6,76%	40,26	43,30	41,49	10.498.022	253.051
SANFM	4,82	4,81	4,82	2,34%	4,72	5,08	4,89	85.843.153	17.539.734
SANKO	18,64	18,50	18,64	4,25%	17,68	19,66	18,43	6.868.857	372.716
SARAE	45,02	45,02	45,08	3,97%	42,30	46,24	44,57	1.113.573.179	24.985.365
SARKY	21,08	21,08	21,10	-0,66%	20,86	21,50	21,16	56.205.536	2.656.828
SASA	2,08	2,08	2,09	-1,42%	2,02	2,17	2,08	7.342.320.867	3.525.647.627
SAYAS	45,28	45,28	45,38	1,66%	44,56	46,46	45,39	39.916.623	879.440
SDTTR	16,65	16,65	16,66	0,91%	16,52	16,91	16,71	63.199.976	3.783.318
SEGMN	27,10	27,10	27,16	3,36%	25,30	27,96	26,65	26.967.700	1.012.117
SEGYO	2,90	2,87	2,90	3,20%	2,81	2,91	2,85	4.674.670	1.640.199
SEKFK	4,10	4,07	4,10	0,49%	4,05	4,21	4,11	1.232.969	299.873
SEKUR	3,94	-	3,94	-9,84%	3,94	3,94	3,94	1.082.807	274.824
SELEC	126,00	-	126,00	-9,94%	126,00	126,00	126,00	846.342	6.717
SELVA	1,20	1,20	1,21	1,69%	1,19	1,22	1,20	10.436.451	8.694.515
SERNT	5,60	5,60	5,63	-0,36%	5,56	5,70	5,64	9.175.623	1.628.372
SEYKM	2,87	2,87	2,88	-2,38%	2,65	2,95	2,80	6.797.968	2.427.157
SILVR	1,77	1,76	1,77	1,14%	1,70	1,80	1,77	1.695.541	960.315
SISE	39,24	39,22	39,24	0,26%	38,96	39,72	39,29	1.002.823.631	25.524.407
SKBNK	5,45	5,44	5,45	3,22%	5,27	5,45	5,36	274.266.177	51.137.299
SKTAS	2,50	2,50	2,52	0,40%	2,47	2,56	2,50	11.656.750	4.656.324
SKYLP	68,10	-	68,10	-9,98%	68,10	68,10	68,10	894.766	13.139
SKYMD	17,01	16,89	17,01	8,27%	15,76	17,05	16,58	83.029.076	5.006.883
SMART	17,27	17,27	17,30	0,76%	17,10	17,41	17,26	8.196.004	474.822
SMRTG	5,39	5,39	-	10,00%	4,67	5,39	5,06	341.812.510	67.520.919
SMRVA	7,40	7,39	7,40	1,51%	6,95	7,49	7,38	31.161.187	4.222.089
SNGYO	2,73	2,72	2,73	-0,73%	2,70	2,85	2,74	41.809.661	15.288.710
SNICA	2,43	2,43	2,44	-0,82%	2,42	2,49	2,45	9.826.624	4.012.110
SNPAM	19,04	19,04	19,10	0,21%	19,01	19,04	19,03	432.057	22.708
SODSN	6,07	5,96	6,07	0,00%	5,90	6,14	5,93	439.071	74.073
SOHOE	7,89	7,88	7,89	0,51%	7,77	7,96	7,86	28.727.980	3.655.550
SOKE	7,71	7,70	7,71	-2,41%	7,61	8,08	7,88	16.831.201	2.136.035
SOKM	57,25	57,20	57,25	-0,43%	56,85	58,50	57,68	109.116.114	1.891.619
SONME	124,20	124,00	124,20	0,40%	120,00	126,40	124,41	2.232.216	17.943
SRVGY	2,18	2,18	2,19	-0,46%	2,15	2,22	2,18	31.036.722	14.210.977
SSAAT	27,84	27,82	27,84	0,72%	27,48	28,46	27,91	22.292.539	798.801
SUMAS	214,50	214,00	214,50	1,08%	212,20	215,00	214,79	278.583	1.297
SUNTK	26,90	26,62	26,90	7,17%	25,04	26,98	26,00	13.823.640	531.776
SURGY	21,78	21,78	21,80	0,55%	21,48	22,00	21,75	27.016.985	1.242.198
SUWEN	5,27	5,23	5,27	2,13%	5,11	5,48	5,28	17.271.434	3.271.494
SVGYO	6,72	-	6,72	-9,92%	6,72	6,72	6,72	319.281	47.512
TABGD	220,20	220,20	220,60	2,42%	217,10	225,30	222,48	149.186.701	670.570
TARKM	409,75	408,00	409,75	3,47%	396,75	413,50	406,96	45.824.168	112.600
TATEN	5,02	5,02	5,03	3,72%	4,84	5,08	5,00	50.312.122	10.058.374
TATGD	16,76	16,75	16,76	0,36%	16,52	16,90	16,68	20.757.890	1.244.249
TAVHL	272,75	272,75	273,00	0,28%	271,50	277,00	273,28	487.947.899	1.785.543
TBORG	127,60	127,50	127,60	-0,23%	126,30	129,60	127,50	8.336.449	65.386
TCELL	99,95	99,95	100,00	0,50%	99,05	100,90	99,95	1.157.488.502	11.581.164
TCKRC	131,30	131,30	131,50	6,40%	123,30	132,70	128,90	356.592.105	2.766.449
TDGYO	9,72	-	9,72	-10,00%	9,72	9,74	9,72	5.472.815	562.912
TEHOL	20,62	-	20,62	-9,96%	20,62	20,62	20,62	993.348	48.174
TEKTU	4,89	4,88	4,89	0,00%	4,81	4,98	4,89	17.134.428	3.507.600
TERA	96,60	-	96,60	-9,97%	96,60	96,60	96,60	659.005	6.822
TEZOL	7,45	7,45	7,46	0,54%	7,35	7,60	7,45	23.409.748	3.140.552
TGSAS	107,00	106,00	107,00	5,31%	94,95	110,90	103,05	104.800.927	1.017.002
THYAO	290,75	290,50	291,00	0,78%	289,50	294,00	291,72	6.095.182.799	20.893.753
TKFEN	277,50	277,25	277,50	1,28%	272,25	281,75	276,86	1.396.049.351	5.042.370
TKNKA	67,60	-	67,60	-9,99%	67,60	67,60	67,60	5.200.468	76.930
TKNSA	13,93	13,93	13,99	-2,59%	13,65	14,45	14,02	39.413.151	2.810.335
TLMAN	65,05	64,90	65,05	0,54%	63,00	65,90	64,49	5.927.734	91.914
TMPOL	124,30	-	124,30	-9,99%	124,30	124,30	124,30	785.825	6.322
TMSN	63,60	63,60	63,75	0,08%	63,00	64,80	63,89	16.639.006	260.429
TNZTP	28,90	28,90	28,92	5,32%	27,10	29,08	28,34	80.743.855	2.849.047
TOASO	290,00	290,00	290,25	3,76%	281,25	291,50	287,70	1.075.598.396	3.738.661
TRALT	49,84	49,84	49,86	2,98%	48,80	50,00	49,53	3.073.508.667	62.057.774
TRCAS	45,50	45,50	45,60	-1,34%	44,44	46,20	45,75	15.000.322	327.862
TRENJ	105,00	103,70	105,00	3,65%	102,00	105,00	103,48	87.505.222	845.607
TRGYO	91,20	91,15	91,20	0,22%	90,35	91,95	91,06	41.464.250	455.346
TRHOL	1.940,00	-	1.940,00	-9,98%	1.940,00	1.940,00	1.940,00	104.760	54
TRILC	0,90	0,90	0,91	-1,10%	0,90	0,91	0,90	2.670.204	2.965.652
TRMET	140,40	140,40	140,50	1,67%	137,10	141,40	139,96	950.077.143	6.788.471
TSGYO	5,07	5,07	5,08	-1,36%	5,07	5,18	5,13	3.161.061	616.641
TSKB	10,35	10,35	10,36	-0,96%	10,33	10,57	10,43	148.246.667	14.213.630
TSPOR	0,89	0,88	0,89	-1,11%	0,88	0,91	0,90	165.637.919	184.957.271
TTKOM	54,65	54,65	54,70	0,18%	54,00	55,25	54,64	1.219.332.020	22.316.429
TTRAK	407,00	407,00	407,25	-0,12%	405,75	411,75	407,80	16.758.300	41.094
TUCLK	4,37	4,37	-	9,80%	4,00	4,37	4,24	95.400.988	22.500.919
TUKAS	2,29	2,29	2,30	-1,72%	2,27	2,40	2,34	458.004.017	195.825.775
TUPRS	406,00	406,00	406,25	-1,16%	401,75	415,00	407,91	6.788.109.365	16.641.353
TUREX	6,00	6,00	6,01	8,11%	5,48	6,05	5,77	135.699.468	23.520.917
TURGG	25,18	25,18	25,20	1,21%	24,50	25,64	25,25	6.351.891	251.605
TURSG	5,89	5,89	5,90	-0,67%	5,87	6,02	5,93	390.670.699	65.927.782
UCAYM	17,00	17,00	17,01	4,29%	16,30	17,00	16,76	30.408.866	1.814.085
UFUK	601,50	-	601,50	-9,96%	601,50	601,50	601,50	1.812.921	3.014
ULAS	16,39	16,26	16,39	-0,12%	16,06	16,98	16,28	2.017.382	123.916
ULKER	88,10	88,00	88,10	0,69%	87,15	88,60	87,82	165.419.844	1.883.556
ULUFA	1,48	1,47	1,48	-1,99%	1,46	1,53	1,49	28.639.701	19.279.538
ULUSE	168,20	168,20	168,90	-2,32%	167,10	176,20	171,47	23.859.396	139.150
ULUUN	7,12	7,07	7,12	2,45%	6,99	7,17	7,09	26.294.726	3.711.210
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,97	13,96	13,97	-4,90%	13,97	15,75	15,22	351.844.522	23.116.564
USAK	0,66	-	0,66	-9,59%	0,66	0,66	0,66	31.169.829	47.227.014
USHOL	63,70	62,40	63,70	4,68%	60,05	64,10	61,70	25.250.077	409.247
VAKBN	33,80	33,78	33,80	0,06%	33,70	34,54	34,05	937.864.190	27.545.721
VAKFA	9,55	9,54	9,55	-1,24%	9,55	9,76	9,63	36.792.290	3.819.743
VAKFN	1,00	0,99	1,00	1,01%	0,99	1,01	1,00	15.336.189	15.387.821
VAKKO	62,40	62,35	62,40	0,40%	61,70	63,30	62,35	4.593.096	73.662
VANGD	60,70	60,65	60,70	0,83%	58,85	62,00	60,07	4.781.418	79.598
VBTYZ	27,78	27,68	27,78	1,39%	27,32	28,14	27,69	29.158.727	1.052.871
VERTU	26,64	26,64	26,66	1,29%	25,68	26,74	26,36	7.681.215	291.442
VERUS	423,00	423,00	424,75	4,00%	398,50	432,00	416,65	27.257.597	65.421
VESBE	4,60	4,59	4,60	-1,71%	4,52	4,73	4,61	66.031.856	14.313.425
VESTL	20,44	20,44	20,48	-2,76%	20,28	21,40	20,79	176.520.556	8.491.576
VEYAS	88,35	88,35	88,40	4,12%	84,50	88,50	86,53	104.545.585	1.208.244
VKFYO	19,05	19,02	19,05	4,10%	17,91	19,30	18,62	4.163.677	223.654
VKGYO	1,69	1,69	1,70	-0,59%	1,67	1,72	1,70	27.002.361	15.925.750
VKING	17,53	17,53	17,60	6,44%	16,25	17,53	16,63	8.231.713	495.083
VRGYO	1,26	1,26	-	9,57%	1,14	1,26	1,20	37.843.142	31.541.603
VSNMD	30,76	30,76	30,78	1,32%	30,10	31,24	30,83	18.603.326	603.337
YAPRK	9,11	9,10	9,11	-1,51%	9,10	9,35	9,20	13.097.714	1.424.198
YATAS	26,62	26,62	26,74	1,22%	26,16	26,86	26,58	13.914.950	523.432
YAYLA	15,95	15,95	16,04	2,97%	15,40	16,11	15,85	12.329.580	778.123
YBTAS	10,78	10,77	10,80	-1,10%	10,78	10,80	10,78	560.103	51.946
YEOTK	31,20	31,18	31,20	5,83%	29,60	31,88	30,80	546.024.957	17.728.093
YESIL	0,90	0,89	0,90	1,12%	0,88	0,91	0,89	10.548.760	11.819.582
YGGYO	212,00	212,00	213,40	3,77%	207,20	213,70	210,33	16.210.329	77.071
YIGIT	18,50	18,50	18,51	0,43%	18,37	18,98	18,55	26.305.315	1.418.202
YKBNK	35,78	35,78	35,80	0,22%	35,52	36,36	35,86	3.217.382.257	89.721.633
YKSLN	2,48	2,48	2,49	-2,75%	2,46	2,64	2,52	65.808.064	26.108.874
YONGA	34,98	34,60	34,98	3,92%	33,66	34,98	34,51	463.896	13.444
YUNSA	6,79	6,79	6,80	4,78%	6,51	6,86	6,72	30.252.288	4.503.147
YYAPI	0,59	0,58	0,59	-3,28%	0,59	0,60	0,59	2.029.700	3.418.885
YYLGD	8,70	8,70	8,71	1,75%	8,55	8,73	8,66	28.820.823	3.328.884
ZEDUR	5,90	5,89	5,90	-0,17%	5,82	6,00	5,90	5.226.668	885.614
ZERGY	7,38	7,26	7,38	-0,27%	7,15	7,56	7,37	43.491.900	5.901.837
ZGYO	17,83	17,83	-	9,99%	16,21	17,83	17,35	115.073.402	6.630.915
ZOREN	2,06	2,06	2,08	0,49%	2,04	2,10	2,07	58.491.594	28.250.572
ZRGYO	19,41	19,00	19,41	2,16%	18,98	19,41	19,17	24.841.193	1.296.194

Midas’ın Kulakları

Tümünü Gör

Eyl 25, 2026 • 3 saat once

Midas ile gün sonu: COST, ASELS, DRI, ASTOR, SNX, EKDMR

Eyl 25, 2026 • 8 saat once

Haftanın Manşetleri: Fonlardaki gelişmelerin BIST’e etkileri, Trump-Xi görüşmesi ticaret ateşkesini uzattı, ABD verileri güçlü geldi

Eyl 25, 2026 • 8 saat once

Analist Seçimleri - 24 Eylül Haftası

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya