Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	16,84	16,82	16,84	-3,11%	16,64	17,57	17,05	195.256.770	11.449.932
A1YEN	31,26	31,22	31,26	-3,82%	30,86	32,48	31,60	58.950.526	1.865.593
ACSEL	121,90	121,70	121,90	1,08%	120,40	125,90	123,32	75.219.421	609.949
ADEL	36,04	36,04	36,06	-3,22%	35,48	38,64	37,16	131.845.779	3.547.823
ADESE	1,18	-	1,18	-9,92%	1,18	1,34	1,23	2.080.760.775	1.694.659.334
ADGYO	56,50	56,50	56,60	-6,30%	56,00	60,65	58,12	107.560.280	1.850.620
AEFES	20,06	20,04	20,06	-5,47%	19,79	21,38	20,47	1.449.443.518	70.820.404
AFYON	14,45	14,45	14,46	-3,73%	14,38	15,15	14,71	24.104.808	1.638.692
AGESA	246,20	246,20	246,40	-3,07%	245,70	254,00	249,26	45.200.055	181.335
AGHOL	34,78	34,74	34,78	-2,96%	34,52	36,04	35,13	120.367.047	3.426.556
AGROT	3,12	3,11	3,12	-4,00%	3,11	3,28	3,18	55.813.573	17.541.011
AGYO	7,68	7,68	7,71	-2,91%	7,67	8,00	7,83	3.560.796	454.752
AHGAZ	26,06	26,10	26,12	3,41%	25,30	26,54	25,94	355.243.904	13.695.983
AHSGY	20,22	20,16	20,22	-6,48%	20,02	21,88	20,95	43.382.918	2.071.282
AKBNK	87,30	87,25	87,30	-3,54%	86,90	91,05	88,25	6.933.233.573	78.562.065
AKCNS	216,20	216,10	216,30	0,42%	214,40	218,50	215,88	235.508.913	1.090.947
AKENR	10,87	10,87	10,88	-3,89%	10,78	11,40	11,07	73.745.441	6.663.150
AKFGY	2,95	2,95	2,96	-2,64%	2,94	3,06	2,99	91.097.497	30.500.215
AKFIS	35,38	35,34	35,38	4,74%	31,16	35,96	34,21	1.056.615.103	30.887.312
AKFYE	18,85	18,85	18,87	-4,80%	18,73	19,95	19,27	101.845.274	5.285.218
AKGRT	8,16	8,15	8,16	-1,81%	8,12	8,39	8,28	68.934.589	8.327.210
AKHAN	27,10	27,10	27,14	-3,21%	26,80	28,46	27,75	429.928.172	15.492.505
AKMGY	219,40	217,20	219,40	-1,97%	216,50	224,30	220,59	3.497.871	15.857
AKSA	10,83	10,82	10,83	-1,10%	10,77	11,16	10,94	170.740.412	15.606.667
AKSEN	68,25	68,25	68,30	-3,74%	67,90	71,05	69,35	281.556.616	4.060.200
AKSGY	8,49	8,48	8,49	-2,64%	8,48	8,75	8,57	15.542.292	1.813.191
AKSUE	22,50	22,48	22,52	-0,27%	21,82	22,96	22,34	25.144.862	1.125.388
AKYHO	2,85	2,83	2,85	-2,40%	2,82	2,92	2,87	5.782.098	2.016.910
ALARK	106,60	106,60	106,70	-3,35%	104,90	111,00	108,32	616.118.937	5.687.749
ALBRK	9,46	9,45	9,46	-6,34%	9,39	10,17	9,70	325.550.285	33.572.114
ALCAR	899,50	898,50	900,00	-3,54%	890,50	945,50	915,22	32.473.854	35.482
ALCTL	131,60	131,50	131,70	-4,50%	131,20	138,80	135,34	57.448.093	424.467
ALFAS	41,16	41,14	41,16	-3,79%	40,86	43,18	41,79	91.741.634	2.195.379
ALGYO	5,32	5,31	5,32	-3,45%	5,28	5,61	5,36	135.960.948	25.371.879
ALKA	12,19	12,17	12,19	-6,88%	12,02	13,16	12,51	107.861.904	8.624.505
ALKIM	18,81	18,79	18,81	-2,84%	18,61	19,49	18,98	27.143.956	1.430.514
ALKLC	253,50	253,50	254,00	-0,29%	251,25	256,75	253,74	215.037.151	847.469
ALTINS1	87,66	87,66	87,67	1,93%	86,36	88,12	87,41	3.464.713.231	39.639.541
ALTNY	17,20	17,19	17,20	2,32%	16,60	18,08	17,42	1.972.686.501	113.217.263
ALVES	3,74	3,73	3,74	-5,32%	3,63	4,04	3,87	760.619.838	196.663.495
ANELE	16,18	16,16	16,18	-4,26%	15,90	16,96	16,37	23.842.266	1.456.684
ANGEN	11,33	11,33	11,34	-2,66%	11,27	11,73	11,48	12.147.985	1.057.821
ANHYT	115,80	115,70	115,80	-3,90%	115,50	121,00	117,04	109.161.571	932.662
ANSGR	26,26	26,24	26,26	-4,44%	26,18	27,60	26,88	164.477.669	6.119.335
ARASE	85,00	84,80	85,00	-2,52%	83,05	87,25	85,24	26.186.121	307.215
ARCLK	123,10	123,00	123,10	-3,75%	122,60	127,70	125,58	387.778.594	3.088.018
ARDYZ	43,52	43,46	43,52	-4,06%	42,78	45,96	43,88	199.255.722	4.540.851
ARENA	27,24	27,20	27,24	-2,92%	27,20	28,36	27,62	29.617.338	1.072.527
ARFYE	27,64	27,62	27,64	-8,23%	27,16	30,18	28,52	285.922.884	10.024.552
ARMGD	81,50	81,40	81,50	-2,40%	79,55	84,10	81,26	56.202.169	691.651
ARSAN	3,87	3,86	3,87	-4,44%	3,79	4,14	3,95	165.837.193	42.019.721
ARTMS	39,48	39,44	39,50	-3,71%	38,92	41,66	40,21	41.216.464	1.025.060
ARZUM	2,78	2,78	2,79	-3,47%	2,77	2,91	2,84	44.774.221	15.768.847
ASELS	307,75	307,50	307,75	-0,81%	307,25	321,25	314,54	19.161.002.878	60.917.630
ASGYO	11,34	11,33	11,34	-4,71%	11,30	11,95	11,59	39.662.232	3.422.568
ASTOR	182,80	182,80	182,90	-2,14%	180,00	190,80	184,75	4.708.861.339	25.487.926
ASUZU	67,95	67,90	67,95	-1,52%	67,00	69,40	67,81	66.454.435	980.010
ATAGY	13,41	13,41	13,47	-2,97%	13,40	14,00	13,65	3.310.461	242.537
ATAKP	60,30	60,20	60,30	-0,25%	59,25	60,80	59,97	36.576.506	609.943
ATATP	165,90	165,80	166,00	-5,90%	165,00	180,00	172,02	245.227.975	1.425.619
ATATR	12,32	12,32	-	10,00%	12,32	12,32	12,32	28.153.060	2.285.151
ATEKS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ATLAS	9,20	-	-	-3,16%	9,20	9,35	9,25	6.072.808	656.377
ATSYH	62,90	-	-	-0,79%	62,90	63,40	63,35	1.267.185	20.004
AVGYO	14,01	14,01	14,03	-2,71%	13,75	14,63	14,15	19.049.914	1.346.527
AVHOL	38,68	38,66	38,70	-3,92%	38,44	40,50	39,33	37.098.917	943.240
AVOD	4,91	4,90	4,91	-1,80%	4,90	5,23	5,05	96.813.483	19.155.715
AVPGY	54,10	54,10	54,15	-3,39%	54,00	56,35	54,78	66.409.758	1.212.244
AVTUR	18,35	18,31	18,35	-3,17%	18,31	19,00	18,54	6.133.342	330.827
AYCES	494,75	493,25	494,00	-5,13%	481,25	529,00	504,36	35.407.433	70.203
AYDEM	25,60	25,58	25,60	-5,19%	25,54	27,00	26,13	91.220.184	3.491.590
AYEN	29,00	28,98	29,00	-6,03%	28,78	31,12	29,73	54.504.407	1.833.466
AYES	24,58	-	-	1,15%	24,58	25,00	24,76	1.100.084	44.422
AYGAZ	249,20	249,00	249,20	0,44%	247,00	251,00	249,30	134.956.808	541.351
AZTEK	4,55	4,54	4,55	-2,36%	4,50	4,73	4,60	26.632.440	5.784.199
BAGFS	27,98	27,98	28,02	-5,47%	27,82	29,92	28,68	34.359.564	1.197.994
BAHKM	123,20	123,20	123,40	-2,45%	120,50	127,00	125,21	56.814.340	453.767
BAKAB	41,30	41,30	41,38	-2,64%	40,86	42,90	41,71	10.913.465	261.672
BALAT	98,70	-	-	-4,17%	98,70	103,00	100,78	3.524.268	34.970
BALSU	16,31	16,31	16,32	-7,17%	16,01	17,50	16,93	259.612.962	15.337.851
BANVT	168,60	168,40	168,70	-4,10%	167,20	176,80	171,47	45.257.686	263.938
BARMA	44,26	44,22	44,28	-1,43%	43,96	45,08	44,34	34.090.633	768.855
BASCM	14,99	-	-	-5,01%	14,99	15,03	15,00	931.891	62.124
BASGZ	48,90	48,84	48,90	-3,46%	48,40	50,85	49,59	29.240.792	589.664
BAYRK	4,80	4,79	4,80	0,42%	4,74	5,02	4,88	60.643.023	12.418.015
BEGYO	4,69	4,68	4,69	-2,29%	4,67	4,84	4,76	46.219.888	9.721.000
BERA	18,57	18,56	18,57	-5,69%	18,20	20,06	18,98	364.798.741	19.224.416
BESLR	15,53	15,52	15,53	-0,83%	15,12	15,82	15,54	81.915.107	5.271.104
BESTE	28,60	28,60	-	10,00%	28,60	28,60	28,60	40.099.803	1.402.091
BEYAZ	29,44	29,42	29,46	-3,73%	29,22	30,88	30,03	33.021.034	1.099.604
BFREN	157,30	157,30	157,40	-2,78%	156,80	163,00	159,30	40.486.463	254.150
BIENY	24,10	24,08	24,10	-6,23%	24,00	25,78	24,76	73.730.805	2.977.959
BIGCH	8,94	8,93	8,94	3,00%	8,69	9,48	9,13	132.580.567	14.527.720
BIGEN	9,55	9,54	9,56	-5,73%	9,50	10,10	9,78	98.754.207	10.100.299
BIGTK	284,75	284,25	284,50	-0,26%	282,25	296,25	290,68	35.629.057	122.572
BIMAS	690,50	690,00	690,50	-2,06%	690,00	710,00	700,84	3.217.643.789	4.591.122
BINBN	163,50	163,40	163,50	-7,37%	162,50	176,50	168,06	114.433.421	680.924
BINHO	9,47	9,46	9,47	-4,05%	9,41	9,95	9,67	291.591.304	30.153.267
BIOEN	17,07	17,06	17,07	-2,57%	16,99	17,88	17,46	44.685.465	2.559.595
BIZIM	31,00	30,96	31,02	-3,06%	30,78	32,12	31,27	9.185.213	293.751
BJKAS	1,56	1,55	1,56	-1,89%	1,55	1,60	1,57	40.658.272	25.864.753
BLCYT	35,98	35,96	36,02	-3,80%	35,46	37,64	36,32	35.283.653	971.406
BLUME	46,14	46,10	46,14	-1,49%	45,14	47,46	46,39	106.058.357	2.286.125
BMSCH	17,16	17,13	17,16	-2,72%	17,03	17,70	17,33	25.759.826	1.486.068
BMSTL	94,45	94,40	94,50	-0,63%	94,15	95,45	94,72	110.342.522	1.164.953
BNTAS	7,06	7,05	7,06	-1,12%	7,00	7,22	7,11	57.560.882	8.098.744
BOBET	22,18	22,18	22,22	-3,90%	21,92	23,30	22,44	80.485.089	3.587.073
BORLS	2,74	2,74	2,75	-3,18%	2,73	2,85	2,78	47.413.788	17.051.898
BORSK	6,42	6,41	6,42	-4,46%	6,35	6,96	6,54	72.992.160	11.162.477
BOSSA	6,98	6,97	6,99	-3,06%	6,96	7,40	7,10	21.007.900	2.957.313
BRISA	96,90	96,75	96,85	-4,15%	96,05	102,10	98,49	24.065.577	244.358
BRKO	13,20	-	-	-3,93%	13,20	13,69	13,27	4.771.155	359.437
BRKSN	8,55	8,54	8,55	-5,32%	8,51	9,17	8,79	14.605.138	1.662.201
BRKVY	103,50	103,40	103,50	-6,50%	102,60	111,90	106,43	93.325.842	876.843
BRLSM	15,51	15,50	15,51	-3,36%	15,38	16,35	15,73	66.205.562	4.207.833
BRMEN	8,60	-	-	-2,27%	8,60	8,76	8,61	1.812.794	210.441
BRSAN	685,50	685,50	686,00	-4,99%	678,50	731,00	700,80	924.474.818	1.319.164
BRYAT	2.411,00	2.410,00	2.411,00	-4,70%	2.350,00	2.570,00	2.462,77	288.962.195	117.332
BSOKE	29,18	29,14	29,18	-3,19%	28,98	30,78	29,66	203.134.426	6.848.524
BTCIM	4,87	4,87	4,88	-2,01%	4,81	5,01	4,90	501.800.522	102.428.954
BUCIM	6,84	6,83	6,84	-2,29%	6,83	7,05	6,93	46.866.546	6.767.523
BULGS	47,36	47,32	47,34	-5,84%	46,20	52,60	48,78	838.083.537	17.182.094
BURCE	56,00	55,90	56,00	-4,44%	55,25	59,00	57,43	39.751.798	692.237
BURVA	712,50	707,00	712,00	-3,98%	695,00	740,50	712,19	21.947.541	30.817
BVSAN	115,80	115,70	115,80	-3,74%	114,70	121,50	117,77	88.470.965	751.193
BYDNR	34,76	34,40	34,74	-4,92%	34,00	36,98	35,31	9.995.310	283.084
CANTE	1,73	1,72	1,73	-3,35%	1,70	1,82	1,76	858.930.092	488.317.529
CASA	102,00	-	-	-1,45%	102,00	103,00	102,38	698.915	6.827
CATES	40,16	40,10	40,14	-3,92%	40,04	42,10	41,00	23.673.275	577.449
CCOLA	74,75	74,70	74,75	-3,73%	73,95	78,50	75,74	345.148.920	4.557.048
CELHA	10,87	10,86	10,87	-3,03%	10,75	11,26	10,95	28.540.037	2.605.674
CEMAS	5,80	5,79	5,80	-5,54%	5,74	6,22	5,94	159.305.986	26.809.397
CEMTS	12,25	12,24	12,25	-4,60%	12,21	12,91	12,55	46.352.376	3.694.034
CEMZY	58,65	58,60	58,65	-1,84%	58,50	61,55	59,90	84.866.562	1.416.887
CEOEM	22,34	22,32	22,34	-2,19%	22,30	23,20	22,78	25.051.418	1.099.694
CGCAM	36,42	36,36	36,40	-4,11%	36,10	38,40	37,15	101.887.427	2.742.467
CIMSA	53,35	53,30	53,35	-3,53%	53,00	55,65	54,12	547.923.395	10.124.402
CLEBI	1.787,00	1.785,00	1.787,00	-4,95%	1.770,00	1.940,00	1.824,08	186.654.614	102.328
CMBTN	1.950,00	1.949,00	1.951,00	-3,85%	1.934,00	2.051,00	1.985,38	59.845.246	30.143
CMENT	354,50	-	-	2,75%	340,00	354,50	349,02	1.910.894	5.475
CONSE	3,63	-	-	-4,47%	3,63	3,84	3,73	47.130.847	12.651.224
COSMO	234,70	234,50	234,70	-2,21%	233,50	248,30	237,50	12.955.503	54.550
CRDFA	72,40	72,35	72,40	2,33%	70,50	75,00	72,99	54.099.891	741.222
CRFSA	137,20	137,10	137,40	-2,70%	136,50	143,00	138,85	79.217.215	570.535
CUSAN	25,70	25,66	25,72	-4,18%	25,52	27,06	26,26	20.619.399	785.115
CVKMD	34,86	-	34,86	-9,97%	34,86	39,72	36,54	2.990.954.585	81.863.040
CWENE	31,92	31,92	31,94	-1,36%	31,80	33,28	32,45	1.241.210.069	38.253.538
DAGI	6,20	6,19	6,20	-1,27%	6,14	6,34	6,24	21.108.331	3.381.036
DAPGM	12,35	12,34	12,35	-5,51%	12,24	13,32	12,75	213.152.784	16.720.844
DARDL	2,27	2,27	2,28	-6,20%	2,25	2,44	2,34	75.577.027	32.352.025
DCTTR	8,67	8,66	8,67	-1,37%	8,50	9,00	8,74	93.843.751	10.740.827
DENGE	2,81	2,80	2,81	-3,77%	2,80	2,94	2,86	51.133.517	17.857.442
DERHL	13,32	13,30	13,32	-3,62%	13,25	13,99	13,49	92.827.877	6.879.725
DERIM	38,88	38,90	38,92	-2,07%	38,40	40,14	38,97	12.388.889	317.913
DESA	12,67	12,57	12,61	-2,61%	12,51	13,30	12,87	27.018.115	2.099.089
DESPC	48,44	48,28	48,44	-3,51%	48,06	50,55	49,05	12.362.382	252.059
DEVA	75,00	75,00	75,05	-4,70%	74,50	79,75	77,47	74.141.984	957.097
DGATE	71,05	71,00	71,10	-0,14%	70,65	71,80	71,02	9.534.258	134.248
DGGYO	31,80	31,80	31,98	-4,16%	31,62	33,16	32,26	2.566.324	79.560
DGNMO	4,91	4,90	4,91	-3,91%	4,87	5,18	5,02	18.943.567	3.774.466
DIRIT	29,50	-	-	-4,96%	29,50	30,88	29,64	1.557.254	52.544
DITAS	45,52	45,46	45,54	-2,90%	44,60	47,32	45,64	75.452.037	1.653.154
DMLKTG	5,81	5,80	5,81	0,00%	5,80	5,82	5,81	64.589.343	11.121.581
DMRGD	4,20	4,20	4,21	-2,78%	4,11	4,33	4,22	71.023.502	16.820.111
DMSAS	9,26	9,26	9,27	0,11%	9,24	9,31	9,28	17.212.577	1.855.746
DNISI	22,26	22,24	22,26	-3,64%	22,06	23,20	22,51	31.759.781	1.411.103
DOAS	228,90	228,80	228,90	-3,46%	227,50	238,20	232,26	399.383.442	1.719.544
DOCO	11.040,00	11.017,50	11.040,00	0,64%	10.852,50	11.120,00	11.017,15	59.206.178	5.374
DOFER	33,66	33,64	33,66	-4,54%	33,30	35,60	34,03	103.978.993	3.055.873
DOFRB	91,20	91,10	91,20	-3,70%	88,05	97,80	91,78	1.074.060.033	11.702.737
DOGUB	39,00	38,80	38,98	-3,61%	38,36	40,46	39,15	11.534.511	294.659
DOHOL	20,42	20,42	20,44	-4,76%	20,30	21,68	20,89	180.364.383	8.633.190
DOKTA	24,98	24,96	24,98	-2,04%	24,86	25,76	25,31	8.119.990	320.859
DSTKF	1.152,00	1.151,00	1.152,00	-0,17%	1.140,00	1.214,00	1.173,56	1.221.592.324	1.040.928
DUNYH	117,90	117,70	118,00	-1,91%	115,00	121,00	118,38	68.267.303	576.692
DURDO	3,73	3,72	3,73	-3,87%	3,70	3,95	3,82	39.037.029	10.232.585
DURKN	22,38	22,36	22,38	-2,95%	22,00	24,86	23,62	336.685.144	14.257.134
DYOBY	14,00	13,98	14,01	-3,25%	13,80	14,58	14,17	24.333.283	1.717.906
DZGYO	9,43	9,42	9,43	-3,28%	9,35	9,89	9,63	29.591.359	3.074.304
EBEBK	62,40	62,40	62,45	-2,80%	62,00	64,20	62,94	21.958.353	348.887
ECILC	121,40	121,30	121,40	-5,01%	120,20	129,80	125,23	382.310.634	3.052.996
ECOGR	24,30	24,30	24,32	-3,03%	24,18	25,16	24,66	163.458.474	6.629.637
ECZYT	308,75	308,25	308,75	-5,94%	308,00	331,50	319,38	163.969.998	513.407
EDATA	10,70	10,69	10,70	2,79%	10,35	10,80	10,56	113.790.033	10.777.521
EDIP	40,10	40,02	40,12	-5,02%	39,28	42,94	40,28	92.696.390	2.301.195
EFOR	22,56	22,52	22,56	-3,18%	22,52	23,40	23,04	65.103.310	2.825.627
EGEEN	7.062,50	7.060,00	7.065,00	-2,65%	7.035,00	7.285,00	7.140,62	99.890.193	13.989
EGEGY	32,52	32,44	32,50	-1,69%	31,92	33,22	32,39	51.729.503	1.596.934
EGEPO	11,41	11,40	11,43	-1,81%	11,37	11,69	11,52	17.641.917	1.530.825
EGGUB	90,95	90,85	90,95	-4,96%	90,50	96,50	93,25	61.805.520	662.828
EGPRO	27,20	27,18	27,24	-4,23%	26,98	28,72	27,55	37.186.097	1.349.966
EGSER	3,18	3,18	3,19	-4,22%	3,16	3,33	3,22	11.844.353	3.674.416
EKGYO	25,26	25,24	25,26	-2,55%	25,18	26,16	25,54	2.896.003.783	113.386.582
EKIZ	131,90	-	-	-0,90%	131,90	132,00	131,98	1.077.914	8.167
EKOS	6,23	6,24	6,25	-0,80%	6,21	6,82	6,53	438.499.191	67.140.293
EKSUN	5,76	5,75	5,76	-4,00%	5,71	6,05	5,90	23.456.177	3.975.477
ELITE	31,40	31,36	31,40	-5,14%	31,08	33,48	32,02	67.931.681	2.121.596
EMKEL	20,70	20,70	20,72	-1,90%	20,58	21,18	20,80	66.264.269	3.185.213
EMNIS	164,00	-	-	-1,20%	164,00	166,00	165,03	564.395	3.420
ENDAE	14,55	14,54	14,56	-4,53%	14,44	15,34	14,89	47.587.657	3.195.834
ENERY	10,49	10,48	10,49	5,75%	9,93	10,91	10,48	625.148.618	59.659.843
ENJSA	107,90	107,90	108,00	-3,32%	107,50	112,20	109,45	164.494.021	1.502.966
ENKAI	99,15	99,10	99,15	-0,35%	98,40	101,20	99,95	868.939.445	8.693.403
ENSRI	30,82	30,82	30,86	-1,85%	30,20	31,60	31,18	65.208.430	2.091.252
ENTRA	11,17	11,17	11,18	-4,12%	11,14	12,23	11,74	407.993.770	34.767.782
EPLAS	6,54	6,52	6,54	-2,68%	6,41	6,83	6,57	37.063.128	5.639.142
ERBOS	197,90	197,40	197,90	-5,76%	189,20	212,70	201,44	22.425.430	111.327
ERCB	59,60	59,55	59,60	-3,87%	59,20	62,60	60,74	99.566.273	1.639.246
EREGL	29,50	29,50	29,52	-0,47%	29,26	30,04	29,60	4.545.273.599	153.539.204
ERSU	17,99	17,98	18,00	-4,46%	17,83	18,76	18,24	12.183.610	668.151
ESCAR	24,34	24,34	24,38	-3,34%	23,98	25,48	24,42	133.025.483	5.447.563
ESCOM	3,73	3,73	3,74	-5,57%	3,70	4,01	3,87	77.815.733	20.101.530
ESEN	3,98	3,98	3,99	-4,33%	3,98	4,23	4,08	279.451.785	68.504.487
ETILR	4,06	4,05	4,06	-1,93%	4,02	4,18	4,10	17.262.225	4.214.817
ETYAT	24,38	24,36	24,38	-1,85%	24,36	25,00	24,52	2.453.539	100.080
EUHOL	14,91	-	-	2,12%	14,91	14,91	14,91	10.220.507	685.480
EUKYO	18,58	18,58	18,76	-2,21%	18,40	18,93	18,55	6.560.676	353.708
EUPWR	38,60	38,56	38,60	-7,03%	37,94	42,30	39,69	543.628.551	13.698.646
EUREN	5,30	5,29	5,30	-6,53%	5,25	5,82	5,57	671.830.542	120.519.426
EUYO	18,99	18,90	18,99	1,82%	18,42	19,00	18,81	3.116.861	165.708
EYGYO	3,28	3,28	3,29	-3,81%	3,20	3,43	3,33	31.013.504	9.323.272
FADE	16,46	16,46	16,49	-2,83%	16,35	17,41	16,93	33.267.656	1.965.448
FENER	3,24	3,23	3,24	-0,92%	3,22	3,27	3,24	306.835.966	94.695.673
FLAP	10,51	10,50	10,51	-5,23%	10,16	11,09	10,61	22.754.712	2.145.085
FMIZP	316,00	315,75	316,25	-5,11%	313,75	336,75	323,68	29.886.770	92.334
FONET	3,21	3,20	3,21	-2,73%	3,18	3,33	3,23	78.542.658	24.326.073
FORMT	3,12	3,11	3,12	1,96%	3,10	3,21	3,15	203.939.269	64.699.595
FORTE	90,90	90,85	90,95	-5,26%	90,60	96,10	93,15	173.888.955	1.866.751
FRIGO	9,49	9,48	9,49	-7,95%	9,28	10,34	9,94	219.768.589	22.107.960
FRMPL	34,86	34,84	34,86	-7,19%	34,44	38,08	35,84	308.165.903	8.598.267
FROTO	120,90	120,80	120,90	-2,42%	120,30	125,20	122,85	1.876.862.045	15.277.620
FZLGY	12,12	12,12	12,13	-4,19%	12,02	12,80	12,22	177.700.668	14.537.214
GARAN	155,80	155,70	155,80	-3,29%	154,90	162,20	157,31	3.548.375.370	22.557.284
GARFA	29,44	29,44	29,48	-5,76%	29,10	31,62	30,13	61.369.143	2.036.658
GATEG	354,00	-	-	-0,28%	350,00	355,00	354,91	15.465.176	43.575
GEDIK	6,03	6,03	6,04	-4,89%	5,99	6,49	6,15	61.502.456	9.995.892
GEDZA	29,82	29,78	29,82	-5,21%	29,56	31,80	30,48	20.659.788	677.785
GENIL	7,86	7,85	7,86	-3,56%	7,73	8,31	8,04	197.862.227	24.610.901
GENTS	9,26	9,26	9,27	-4,34%	9,15	9,82	9,49	74.377.614	7.834.151
GEREL	23,12	23,06	23,12	-3,51%	22,76	25,70	24,23	332.469.104	13.720.481
GESAN	49,50	49,50	49,52	-8,16%	49,12	54,20	51,07	549.777.109	10.764.545
GIPTA	61,25	61,20	61,25	-5,04%	59,95	65,25	62,45	186.537.310	2.986.905
GLBMD	12,60	12,59	12,60	-3,08%	12,50	13,03	12,82	3.209.567	250.457
GLCVY	74,75	74,75	74,80	-3,67%	74,00	78,05	75,70	41.438.332	547.420
GLRMK	175,00	175,00	175,10	-3,85%	174,50	184,30	179,48	238.645.045	1.329.655
GLRYH	4,43	4,43	4,44	-2,42%	4,37	4,63	4,48	44.490.572	9.936.199
GLYHO	15,68	15,66	15,68	-0,70%	15,54	15,93	15,67	59.748.781	3.813.079
GMTAS	25,70	25,70	25,76	0,39%	25,62	26,32	26,01	52.707.121	2.026.382
GOKNR	23,92	23,92	23,96	-1,56%	23,50	25,16	24,35	286.947.081	11.785.966
GOLTS	364,00	363,75	364,00	-4,34%	361,50	382,00	368,85	60.650.554	164.432
GOODY	15,66	15,62	15,66	-3,87%	15,52	16,33	15,88	17.605.023	1.108.950
GOZDE	26,28	26,26	26,30	-4,30%	26,16	27,58	26,77	61.669.485	2.303.304
GRNYO	18,18	18,16	18,18	-3,86%	18,00	18,90	18,40	10.842.017	589.192
GRSEL	389,50	388,75	389,50	-0,76%	385,75	402,00	394,73	177.635.160	450.012
GRTHO	244,00	243,80	244,00	-2,59%	241,80	254,00	247,69	70.389.403	284.181
GSDDE	10,09	10,08	10,12	-4,00%	10,04	10,56	10,28	13.254.742	1.288.997
GSDHO	4,97	4,96	4,97	-3,68%	4,96	5,17	5,07	24.585.967	4.850.965
GSRAY	1,24	1,24	1,25	-0,80%	1,24	1,26	1,25	258.705.445	207.055.659
GUBRF	521,00	520,50	521,00	-2,53%	519,50	543,00	532,32	981.019.959	1.842.925
GUNDG	302,25	301,75	302,25	-3,51%	300,50	326,00	313,53	212.798.357	678.725
GWIND	25,84	25,82	25,84	-4,37%	25,68	27,20	26,33	137.998.012	5.241.852
GZNMI	63,30	63,20	63,30	-3,36%	62,70	68,45	65,40	269.228.337	4.116.839
HALKB	47,06	47,04	47,06	-3,29%	46,44	49,00	47,46	1.550.853.427	32.680.460
HATEK	15,49	15,46	15,49	-5,14%	15,36	16,76	15,96	39.517.688	2.475.815
HATSN	39,52	39,54	39,56	-3,52%	39,42	41,06	40,08	67.842.860	1.692.652
HDFGS	3,23	3,22	3,23	-3,00%	3,17	3,40	3,27	175.556.014	53.653.521
HEDEF	85,50	85,50	85,60	-0,58%	82,90	86,55	84,73	289.336.655	3.414.677
HEKTS	3,33	3,32	3,33	-4,03%	3,31	3,49	3,42	479.994.197	140.278.070
HKTM	12,31	12,31	12,33	-5,89%	12,21	13,17	12,62	48.699.003	3.859.981
HLGYO	4,80	4,80	4,81	-2,24%	4,74	4,98	4,86	160.202.855	32.935.237
HOROZ	66,10	66,05	66,10	-2,29%	65,60	69,60	67,15	87.882.202	1.308.846
HRKET	81,55	81,50	81,55	-4,06%	80,35	85,00	82,89	84.770.136	1.022.689
HTTBT	44,20	44,18	44,22	-3,49%	44,02	46,66	45,25	57.647.191	1.274.003
HUBVC	4,10	4,09	4,10	-2,38%	4,09	4,29	4,14	12.783.255	3.085.391
HUNER	3,45	3,44	3,45	-3,63%	3,43	3,66	3,54	120.674.742	34.085.871
HURGZ	5,32	5,31	5,32	-3,27%	5,26	5,52	5,38	15.002.451	2.788.841
ICBCT	14,40	14,39	14,42	-3,42%	14,30	15,02	14,63	15.710.318	1.073.767
ICUGS	3,28	3,27	3,28	-1,20%	3,17	3,48	3,34	109.838.198	32.938.130
IDGYO	4,39	4,33	4,38	0,00%	4,20	4,46	4,37	8.157.111	1.868.270
IEYHO	81,00	80,95	81,00	0,50%	80,60	81,35	80,94	639.511.031	7.900.670
IHAAS	70,10	69,95	70,10	9,53%	63,50	70,40	67,04	325.413.166	4.854.295
IHEVA	2,32	2,32	2,33	-3,73%	2,32	2,42	2,37	4.491.951	1.899.313
IHGZT	1,56	1,55	1,56	-2,50%	1,55	1,62	1,58	39.238.861	24.864.703
IHLAS	2,28	2,28	2,29	-2,56%	2,27	2,36	2,32	151.242.173	65.184.875
IHLGM	2,09	2,08	2,09	-2,79%	2,08	2,27	2,15	175.947.809	81.676.323
IHYAY	1,90	1,89	1,90	-1,55%	1,88	1,95	1,91	15.535.632	8.135.983
IMASM	4,47	4,46	4,47	-2,61%	4,42	4,64	4,51	108.395.342	24.035.867
INDES	8,32	8,32	8,33	-3,14%	8,25	8,66	8,44	51.079.491	6.054.931
INFO	4,26	4,25	4,26	-5,12%	4,21	4,57	4,35	152.915.414	35.122.494
INGRM	425,50	424,50	425,50	-3,79%	423,25	461,00	437,76	36.195.063	82.683
INTEK	280,00	-	-	-5,08%	280,00	298,25	287,31	1.613.551	5.616
INTEM	457,00	456,25	457,00	5,30%	432,75	469,00	452,59	113.525.420	250.835
INVEO	9,24	9,24	9,25	-5,33%	9,20	10,11	9,52	83.297.819	8.745.883
INVES	233,50	233,20	233,50	-3,19%	231,30	243,40	235,18	16.163.835	68.729
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	80,00	-	-	-2,74%	80,00	81,95	80,80	1.651.430	20.438
ISBTR	449.995,00	-	-	0,00%	449.995,00	449.995,00	449.995,00	899.990	2
ISCTR	16,58	16,58	16,59	-5,47%	16,49	17,67	16,96	11.567.100.016	681.946.159
ISDMR	44,26	44,22	44,24	-1,38%	43,70	45,18	44,55	177.294.312	3.979.808
ISFIN	20,30	20,28	20,32	-5,14%	20,22	21,50	20,80	33.828.899	1.626.154
ISGSY	103,20	103,00	103,20	-5,06%	100,80	112,80	105,58	296.559.184	2.808.841
ISGYO	21,32	21,30	21,32	-3,96%	21,26	22,30	21,80	40.180.055	1.843.046
ISKPL	11,79	11,78	11,79	-2,08%	11,72	12,22	12,03	161.595.616	13.434.269
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	50,90	50,85	50,90	-3,23%	50,35	53,10	51,42	309.339.447	6.016.161
ISSEN	7,58	7,56	7,58	-3,93%	7,52	7,94	7,71	8.696.535	1.127.519
ISYAT	9,08	9,06	9,08	-3,09%	9,04	9,45	9,27	16.174.598	1.745.091
IZENR	9,15	9,14	9,16	-1,93%	9,07	9,63	9,34	222.993.004	23.874.143
IZFAS	51,00	50,95	51,00	0,89%	50,60	53,45	52,02	162.199.922	3.118.297
IZINV	65,40	64,95	65,40	-1,80%	64,75	67,80	65,77	9.447.907	143.660
IZMDC	7,84	7,83	7,85	-2,97%	7,80	8,11	7,95	30.404.575	3.825.803
JANTS	19,11	19,10	19,11	-4,64%	19,10	20,16	19,55	53.181.097	2.720.095
KAPLM	405,75	405,50	406,00	-2,11%	395,25	425,50	409,92	68.279.891	166.570
KAREL	9,71	9,70	9,71	-3,77%	9,59	10,15	9,91	61.173.611	6.174.957
KARSN	11,04	11,03	11,04	-3,50%	10,98	11,58	11,16	198.916.021	17.820.123
KARTN	79,95	79,90	80,05	-3,27%	79,70	83,40	81,15	18.682.773	230.232
KATMR	2,94	2,93	2,94	-0,34%	2,91	3,08	3,00	1.062.899.478	354.782.836
KAYSE	6,09	6,08	6,09	0,66%	5,90	6,39	6,12	727.583.665	118.888.358
KBORU	20,78	20,74	20,78	-1,89%	20,32	21,54	20,82	294.299.899	14.134.315
KCAER	11,22	11,21	11,22	-4,43%	11,17	11,85	11,49	126.327.383	10.993.610
KCHOL	213,20	213,20	213,30	-2,25%	211,80	220,90	216,43	6.635.601.000	30.658.148
KENT	562,00	-	-	0,18%	562,00	570,50	568,22	1.938.200	3.411
KERVN	2,54	-	-	4,53%	2,32	2,54	2,53	3.530.491	1.396.602
KFEIN	9,69	9,68	9,70	-7,71%	9,60	10,58	10,03	86.325.236	8.608.454
KGYO	7,16	7,14	7,16	-3,24%	7,06	7,56	7,38	135.433.646	18.357.677
KIMMR	16,74	16,72	16,75	-4,89%	16,62	17,70	17,13	16.610.934	969.514
KLGYO	6,76	6,75	6,76	-3,43%	6,71	7,03	6,85	137.946.322	20.149.414
KLKIM	41,48	41,46	41,48	-1,24%	41,10	42,36	41,61	91.895.066	2.208.542
KLMSN	30,34	30,32	30,36	-3,68%	30,16	31,66	30,81	28.678.867	930.825
KLNMA	10,85	-	-	-3,13%	10,85	11,20	10,99	1.374.839	125.122
KLRHO	476,25	-	476,25	-9,97%	476,25	560,50	523,51	1.144.475.008	2.186.163
KLSER	28,18	28,16	28,18	-4,28%	27,90	29,76	28,74	48.109.360	1.674.163
KLSYN	9,10	9,10	9,11	1,22%	8,90	9,14	9,04	40.156.565	4.442.658
KLYPV	63,70	63,65	63,70	-0,47%	63,20	66,30	64,47	196.780.219	3.052.094
KMPUR	15,37	15,37	15,38	-4,24%	15,24	16,21	15,69	36.344.670	2.316.424
KNFRT	11,84	11,82	11,84	-6,48%	11,47	12,70	12,08	51.487.811	4.263.406
KOCMT	2,76	2,75	2,76	-5,15%	2,72	2,94	2,83	115.357.781	40.764.105
KONKA	15,57	15,53	15,57	-4,07%	15,41	16,42	15,76	26.879.598	1.705.079
KONTR	9,87	9,86	9,87	-3,71%	9,74	10,33	9,99	588.213.783	58.904.698
KONYA	4.470,00	4.465,00	4.470,00	-3,87%	4.450,00	4.675,00	4.533,39	62.891.763	13.873
KOPOL	6,41	6,40	6,41	-4,19%	6,33	6,84	6,62	85.203.629	12.877.580
KORDS	52,85	52,75	52,85	-4,69%	52,55	55,90	54,10	37.925.627	701.040
KOTON	16,38	16,36	16,38	-4,38%	16,25	17,23	16,73	54.713.032	3.270.979
KRDMA	28,92	28,90	28,94	-2,23%	28,34	29,86	29,42	72.823.766	2.475.061
KRDMB	33,80	33,74	33,80	-0,59%	33,00	34,94	34,24	31.021.996	906.074
KRDMD	31,00	30,98	31,00	-2,33%	30,76	32,02	31,39	829.309.285	26.419.919
KRGYO	3,16	3,16	3,17	-2,77%	3,13	3,36	3,27	74.835.807	22.891.063
KRONT	15,85	15,85	15,87	-0,94%	15,54	16,21	15,80	20.351.669	1.288.113
KRPLS	8,77	8,76	8,78	-3,09%	8,68	9,14	8,93	27.769.289	3.110.077
KRSTL	11,11	11,10	11,11	-6,40%	11,00	11,95	11,36	83.908.535	7.388.159
KRTEK	28,46	28,40	28,46	-4,18%	28,30	31,00	28,88	30.181.087	1.045.082
KRVGD	3,12	3,11	3,12	-1,58%	3,09	3,19	3,13	28.799.888	9.199.729
KSTUR	3.500,00	-	-	0,00%	3.500,00	3.557,50	3.540,76	2.860.935	808
KTLEV	36,24	36,24	36,28	-3,97%	34,32	38,60	36,64	3.683.873.486	100.538.851
KTSKR	76,20	76,10	76,20	-3,67%	75,45	80,00	77,59	32.417.004	417.779
KUTPO	114,60	114,50	114,60	-2,55%	113,40	120,40	116,55	52.857.515	453.531
KUVVA	107,20	-	-	-1,47%	107,20	108,80	108,26	1.433.312	13.240
KUYAS	67,65	67,65	67,70	-2,73%	67,05	70,00	68,25	651.998.153	9.553.703
KZBGY	3,85	3,84	3,85	-3,75%	3,81	4,03	3,91	125.006.346	31.977.222
KZGYO	27,64	27,62	27,64	0,29%	27,18	28,40	27,65	128.946.715	4.663.377
LIDER	75,55	75,50	75,55	-0,59%	74,80	76,65	75,57	39.644.028	524.580
LIDFA	3,16	3,15	3,16	-2,77%	3,09	3,27	3,17	42.050.999	13.248.972
LILAK	32,24	32,22	32,26	-3,93%	31,68	34,00	32,68	301.221.144	9.218.839
LINK	235,80	235,80	236,00	-1,13%	233,50	241,20	238,94	182.775.254	764.941
LKMNH	17,66	17,66	17,68	-3,55%	17,60	18,34	17,98	22.217.882	1.235.794
LMKDC	30,04	30,02	30,04	-3,35%	29,76	31,24	30,26	144.411.936	4.773.171
LOGO	153,50	153,40	153,50	-2,23%	152,40	158,60	154,74	159.174.574	1.028.641
LRSHO	3,92	3,91	3,92	-4,39%	3,90	4,13	4,01	69.586.885	17.352.228
LUKSK	107,40	107,30	107,60	-3,85%	107,10	112,70	109,39	10.619.849	97.086
LYDHO	190,00	189,70	190,00	0,05%	183,50	193,50	189,06	151.691.494	802.341
LYDYE	14.457,50	14.457,50	14.477,50	-1,52%	14.330,00	15.500,00	14.766,47	156.391.680	10.591
MAALT	974,50	973,50	974,50	-3,32%	966,00	1.014,00	992,50	40.991.411	41.301
MACKO	38,58	38,58	38,64	-2,87%	37,94	41,10	39,17	147.504.996	3.765.428
MAGEN	45,18	45,20	45,26	-1,53%	45,12	46,14	45,63	136.892.905	3.000.170
MAKIM	16,09	16,08	16,10	-4,57%	16,08	17,07	16,49	13.945.552	845.923
MAKTK	15,73	15,73	15,74	-5,47%	15,65	16,79	16,06	92.961.403	5.787.038
MANAS	10,58	10,58	10,59	-0,94%	10,51	10,84	10,68	208.952.293	19.563.061
MARBL	12,94	12,93	12,95	-4,92%	12,74	13,67	13,21	26.319.921	1.992.269
MARKA	35,60	35,60	35,64	-3,21%	35,38	37,16	36,08	11.708.608	324.540
MARMR	2,69	2,68	2,69	-5,94%	2,65	2,90	2,76	373.819.935	135.511.925
MARTI	2,70	2,70	2,71	-7,53%	2,69	2,91	2,78	81.337.133	29.290.019
MAVI	46,62	46,60	46,62	-3,00%	46,30	48,28	47,02	318.271.741	6.770.894
MEDTR	29,76	29,72	29,76	-2,43%	29,54	30,72	30,00	30.189.477	1.006.250
MEGAP	2,98	-	-	-1,32%	2,98	2,99	2,99	1.721.852	576.370
MEGMT	73,50	73,50	73,55	1,80%	72,10	76,85	73,83	1.179.797.359	15.980.260
MEKAG	5,07	5,06	5,07	-0,98%	4,98	5,19	5,11	89.914.891	17.613.873
MEPET	24,08	24,08	24,14	-1,63%	23,68	25,34	24,21	11.164.728	461.204
MERCN	17,69	17,70	17,71	-2,75%	17,64	18,53	18,08	115.916.113	6.410.141
MERIT	16,75	16,74	16,75	-6,11%	16,54	17,97	16,99	79.113.307	4.657.955
MERKO	17,10	17,08	17,10	-5,00%	16,94	18,21	17,55	180.516.864	10.286.726
METRO	5,45	5,44	5,45	-3,37%	5,40	5,68	5,50	30.324.659	5.514.024
MEYSU	13,07	13,07	13,08	-3,04%	12,98	13,60	13,18	276.778.697	21.007.525
MGROS	675,00	674,50	675,00	-1,60%	672,00	690,50	680,76	1.509.307.789	2.217.094
MHRGY	3,55	3,54	3,55	-5,08%	3,47	3,81	3,64	27.934.342	7.669.365
MIATK	38,00	37,98	38,00	-5,33%	37,30	40,96	38,97	813.737.808	20.883.261
MMCAS	99,80	-	-	1,84%	90,30	99,80	95,52	2.731.454	28.595
MNDRS	16,00	15,98	16,00	-1,84%	15,86	16,38	16,03	66.326.366	4.137.112
MNDTR	6,85	6,84	6,85	0,15%	6,77	6,93	6,84	18.873.452	2.761.025
MOBTL	11,22	11,22	11,23	0,45%	11,12	11,37	11,25	81.549.844	7.250.085
MOGAN	10,38	10,37	10,38	-6,99%	10,21	11,52	10,93	271.468.026	24.842.021
MOPAS	55,15	-	-	-4,17%	55,10	58,10	56,41	111.965.871	1.984.757
MPARK	457,75	457,75	458,25	-1,35%	455,75	471,25	464,20	301.225.999	648.917
MRGYO	1,68	1,67	1,68	-6,15%	1,66	1,86	1,73	287.458.489	166.568.453
MRSHL	1.566,00	1.563,00	1.565,00	-2,97%	1.555,00	1.625,00	1.587,35	30.161.195	19.001
MSGYO	6,67	6,65	6,67	4,71%	6,45	7,00	6,75	87.111.164	12.915.278
MTRKS	22,82	22,80	22,82	-3,31%	22,66	23,90	23,17	23.935.461	1.032.969
MTRYO	10,80	10,75	10,79	-5,26%	10,65	11,36	11,02	4.300.408	390.297
MZHLD	6,58	6,58	6,59	-2,66%	6,48	6,82	6,60	5.000.149	757.863
NATEN	8,22	8,21	8,22	-2,61%	8,14	8,54	8,33	44.332.176	5.319.293
NETAS	60,85	60,85	60,90	-4,17%	60,45	63,85	61,93	20.694.037	334.159
NETCD	99,95	99,90	99,95	-7,88%	97,70	114,40	104,14	5.083.312.844	48.813.645
NIBAS	6,00	6,00	-	9,89%	5,46	6,00	5,87	559.151.918	95.274.216
NTGAZ	11,58	11,58	11,59	-4,85%	11,54	12,24	11,89	51.546.650	4.336.776
NTHOL	48,86	48,86	48,90	-5,68%	48,08	52,40	50,06	44.503.734	888.971
NUGYO	10,34	10,34	10,35	-3,09%	10,26	10,75	10,48	28.879.283	2.756.883
NUHCM	237,20	237,00	237,10	-3,58%	235,40	248,20	240,92	25.053.107	103.991
OBAMS	8,21	8,21	8,22	-6,49%	8,10	8,86	8,44	472.465.747	56.007.637
OBASE	40,92	40,82	40,90	1,69%	39,90	41,40	40,85	34.647.813	848.146
ODAS	5,85	5,84	5,85	-3,78%	5,80	6,17	5,98	266.172.315	44.506.805
ODINE	481,25	480,50	481,25	1,32%	472,00	498,00	486,20	302.821.421	622.832
OFSYM	68,50	68,45	68,55	-3,99%	67,75	71,30	69,63	74.284.287	1.066.892
ONCSM	308,50	308,00	308,50	-1,44%	307,00	319,75	314,12	94.419.758	300.587
ONRYT	69,35	69,35	69,40	-1,21%	68,75	73,40	71,18	263.478.368	3.701.500
ORCAY	3,55	3,55	3,56	-5,59%	3,49	3,77	3,65	11.403.138	3.124.688
ORGE	71,50	71,50	71,55	-3,77%	71,10	74,75	72,32	97.519.877	1.348.452
ORMA	168,10	-	-	-2,32%	168,10	172,50	170,42	658.175	3.862
OSMEN	8,50	8,50	8,51	-5,03%	8,42	9,05	8,69	25.141.412	2.891.814
OSTIM	3,09	3,09	3,10	-2,83%	3,06	3,25	3,13	59.611.136	19.056.350
OTKAR	416,50	416,25	416,50	-1,42%	415,00	428,50	423,14	483.702.218	1.143.127
OTTO	337,00	336,75	337,50	1,28%	327,25	339,00	334,93	47.570.698	142.031
OYAKC	25,22	25,20	25,22	-4,40%	25,06	26,56	25,68	478.583.723	18.636.807
OYAYO	63,90	63,75	63,90	2,82%	59,80	67,15	63,98	40.249.897	629.140
OYLUM	8,17	8,15	8,17	-3,31%	8,11	8,49	8,27	5.576.181	674.598
OYYAT	62,40	62,35	62,45	0,65%	60,05	64,20	62,12	58.199.632	936.936
OZATD	185,30	185,00	185,20	4,57%	172,00	185,80	178,97	201.574.047	1.126.314
OZGYO	2,14	2,13	2,14	-2,28%	2,12	2,22	2,15	27.424.551	12.757.290
OZKGY	15,21	15,20	15,21	-4,04%	15,14	16,00	15,49	68.020.377	4.392.403
OZRDN	25,10	25,08	25,10	9,61%	22,34	25,18	24,76	42.005.791	1.696.873
OZSUB	20,18	20,14	20,18	-3,90%	20,08	21,22	20,71	30.403.178	1.467.890
OZYSR	54,20	54,20	54,25	-2,08%	53,85	56,55	55,25	35.850.796	648.894
PAGYO	97,90	97,90	97,95	-2,39%	97,65	102,00	99,33	7.200.551	72.490
PAHOL	1,61	1,60	1,61	-3,59%	1,59	1,68	1,64	1.079.053.740	658.014.868
PAMEL	88,45	88,30	88,45	-2,91%	88,05	92,50	89,94	9.647.436	107.269
PAPIL	20,28	20,24	20,28	0,70%	19,24	21,10	20,44	1.076.419.849	52.669.888
PARSN	94,35	94,30	94,40	-4,31%	93,80	100,00	96,15	31.540.253	328.023
PASEU	129,40	129,40	129,50	-0,77%	127,50	134,20	130,17	532.803.883	4.093.109
PATEK	19,49	19,48	19,49	-2,21%	19,30	20,58	19,92	655.603.752	32.913.914
PCILT	25,18	25,14	25,16	0,56%	24,44	25,98	25,30	47.911.515	1.893.490
PEKGY	12,07	12,06	12,07	0,08%	12,02	12,24	12,11	1.570.574.484	129.677.037
PENGD	9,90	9,88	9,90	-1,49%	9,74	10,17	9,93	58.235.055	5.867.004
PENTA	14,74	14,73	14,75	-4,72%	14,64	15,67	15,20	78.265.904	5.147.744
PETKM	17,81	17,80	17,81	-3,73%	17,77	18,63	18,17	726.160.460	39.959.261
PETUN	12,63	12,63	12,64	-3,22%	12,52	13,10	12,77	22.334.432	1.748.504
PGSUS	202,60	202,50	202,60	-3,98%	202,30	212,80	206,61	6.679.081.847	32.326.446
PINSU	11,08	11,07	11,08	-2,21%	11,02	11,39	11,20	25.208.945	2.251.669
PKART	80,75	80,80	80,90	4,33%	77,25	83,10	80,86	111.876.836	1.383.561
PKENT	158,50	158,60	158,70	-3,12%	158,00	166,90	161,79	46.260.679	285.923
PLTUR	23,38	23,36	23,38	-3,23%	23,28	24,36	23,70	59.263.931	2.500.137
PNLSN	41,86	41,84	41,90	-8,20%	41,46	45,94	43,32	67.950.399	1.568.478
PNSUT	12,09	12,08	12,09	-3,05%	12,05	12,47	12,21	26.982.607	2.209.195
POLHO	16,75	16,73	16,75	-4,01%	16,61	17,56	16,93	40.942.684	2.417.858
POLTK	6.077,50	6.075,00	6.077,50	-2,76%	6.070,00	6.297,50	6.172,92	71.433.025	11.572
PRDGS	7,16	7,15	7,16	-6,28%	7,04	7,70	7,32	45.961.711	6.278.104
PRKAB	48,48	48,42	48,48	-5,22%	47,58	53,75	51,05	307.102.339	6.015.677
PRKME	20,52	20,50	20,52	-3,84%	20,40	21,50	20,91	35.885.891	1.716.168
PRZMA	11,15	-	-	-6,85%	10,85	12,17	11,61	9.872.600	850.740
PSDTC	126,10	126,10	126,50	-4,40%	126,00	131,90	128,42	7.175.316	55.873
PSGYO	2,52	2,51	2,52	-1,56%	2,50	2,58	2,54	195.260.127	77.002.009
QNBFK	55,00	-	-	-0,90%	55,00	55,95	55,49	995.644	17.942
QNBTR	285,00	-	-	-1,38%	285,00	289,00	286,95	2.518.876	8.778
QUAGR	2,94	2,94	2,95	-4,23%	2,91	3,16	3,03	305.864.790	100.998.197
RALYH	153,40	153,10	153,30	-6,12%	153,00	163,90	158,30	100.840.349	637.036
RAYSG	225,50	225,40	225,50	-4,85%	223,40	238,30	229,85	98.506.729	428.568
REEDR	6,71	6,70	6,71	-2,75%	6,67	6,94	6,78	80.661.590	11.899.728
RGYAS	160,00	159,90	160,00	-2,32%	159,00	164,90	161,39	120.696.873	747.867
RNPOL	46,74	46,66	46,74	-6,14%	46,60	50,95	48,14	22.139.987	459.903
RODRG	22,90	22,90	23,00	-4,82%	22,86	24,96	23,47	12.997.341	553.808
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,96	3,95	3,96	-3,65%	3,93	4,15	4,03	99.129.204	24.598.707
RUBNS	36,34	36,34	36,36	-1,52%	36,30	38,04	36,87	78.333.496	2.124.405
RUZYE	12,33	12,33	12,34	-2,22%	12,20	12,72	12,46	62.419.653	5.008.155
RYGYO	29,54	29,50	29,54	-1,47%	28,60	30,18	29,54	74.185.862	2.511.293
RYSAS	18,40	18,40	18,43	-3,16%	18,34	19,15	18,75	54.931.863	2.930.290
SAFKR	30,18	30,16	30,18	0,33%	29,66	30,26	30,00	129.718.161	4.323.944
SAHOL	105,00	105,00	105,10	-3,67%	104,50	109,50	106,97	2.958.593.606	27.658.801
SAMAT	5,83	5,83	5,84	-3,32%	5,80	6,11	5,91	4.676.610	791.457
SANEL	39,60	39,60	39,66	-1,10%	38,02	41,52	39,93	12.672.393	317.397
SANFM	6,97	6,96	6,97	-4,39%	6,87	7,32	7,05	73.274.545	10.387.483
SANKO	21,94	21,90	21,94	-2,83%	21,82	22,82	22,19	11.130.685	501.554
SARKY	37,90	37,88	37,90	0,53%	36,80	40,54	38,85	1.199.576.329	30.876.899
SASA	2,53	2,52	2,53	-2,69%	2,50	2,63	2,56	5.508.256.715	2.149.239.810
SAYAS	42,16	42,10	42,14	-4,36%	41,60	44,50	42,99	38.992.032	906.946
SDTTR	233,30	233,30	-	10,00%	212,80	233,30	226,32	1.069.088.541	4.723.707
SEGMN	46,66	46,64	46,70	-2,38%	44,96	48,60	47,11	276.782.204	5.875.353
SEGYO	6,06	6,04	6,06	-3,50%	5,90	6,49	6,19	124.526.948	20.132.284
SEKFK	9,44	9,31	9,44	-2,88%	9,20	9,80	9,57	7.955.670	831.770
SEKUR	5,07	5,07	5,08	-4,34%	4,93	5,38	5,12	12.490.953	2.437.942
SELEC	86,70	86,60	86,75	-1,48%	86,00	89,00	87,06	52.908.090	607.758
SELVA	2,33	2,33	2,34	-3,72%	2,32	2,45	2,37	113.920.521	48.142.233
SERNT	8,24	8,23	8,24	-4,07%	8,18	8,66	8,37	79.567.368	9.508.943
SEYKM	5,10	5,09	5,10	-1,92%	5,06	5,22	5,14	6.787.440	1.321.565
SILVR	2,77	2,76	2,77	-3,82%	2,76	2,86	2,80	5.196.306	1.857.524
SISE	45,30	45,30	45,32	-2,24%	45,02	46,80	46,04	3.116.108.412	67.687.683
SKBNK	11,26	11,25	11,26	-0,71%	10,93	11,45	11,20	370.006.403	33.030.297
SKTAS	3,70	3,70	3,71	-3,39%	3,66	3,86	3,75	27.346.877	7.285.060
SKYLP	271,00	270,75	271,00	-5,24%	270,00	284,75	276,84	20.832.907	75.254
SKYMD	12,11	12,10	12,11	-2,42%	12,01	12,54	12,31	47.997.071	3.897.769
SMART	26,48	26,48	26,50	-8,37%	26,16	28,04	27,18	173.998.520	6.402.112
SMRTG	7,80	7,79	7,80	-3,23%	7,73	8,16	7,92	77.589.012	9.793.248
SMRVA	65,45	65,40	65,45	-3,04%	64,90	68,60	66,35	141.594.551	2.133.989
SNGYO	4,84	4,84	4,85	-3,97%	4,80	5,06	4,91	129.809.183	26.456.481
SNICA	4,24	4,23	4,24	-4,07%	4,21	4,45	4,34	46.013.374	10.610.554
SNPAM	23,60	-	-	-2,40%	23,60	24,18	23,70	1.120.880	47.294
SODSN	11,74	-	-	-1,92%	11,74	11,85	11,83	1.025.174	86.639
SOKE	13,10	13,10	13,12	-2,89%	13,03	13,65	13,28	27.042.732	2.036.707
SOKM	67,55	67,50	67,55	-0,59%	67,05	68,90	68,13	309.351.047	4.540.879
SONME	152,80	152,00	152,80	-2,05%	150,40	156,90	153,65	4.507.644	29.338
SRVGY	3,41	3,40	3,41	-3,94%	3,38	3,62	3,47	160.251.275	46.153.925
SUMAS	276,50	-	-	-0,90%	276,50	279,00	277,70	359.347	1.294
SUNTK	40,36	40,36	40,40	-1,70%	40,00	41,56	40,76	27.692.543	679.333
SURGY	73,20	73,20	73,25	3,17%	71,25	76,80	73,91	760.425.880	10.288.124
SUWEN	8,91	8,90	8,91	-5,01%	8,85	9,37	9,05	30.392.699	3.358.228
TABGD	271,25	271,00	271,25	-3,13%	270,00	284,25	275,01	179.504.037	652.714
TARKM	434,75	434,00	434,75	1,05%	425,75	446,75	436,87	159.664.391	365.470
TATEN	10,14	10,14	10,15	0,20%	9,85	10,21	10,02	167.043.947	16.667.333
TATGD	18,43	18,43	18,46	5,56%	17,76	19,11	18,43	472.591.747	25.647.106
TAVHL	320,50	320,25	320,50	-5,39%	315,00	340,50	327,52	1.241.396.171	3.790.300
TBORG	170,70	170,50	170,80	-3,45%	169,00	181,00	173,79	62.906.905	361.980
TCELL	120,90	120,90	121,00	-2,97%	120,30	125,60	122,09	2.080.718.690	17.042.916
TCKRC	89,85	89,70	89,85	-0,17%	88,25	92,00	90,05	127.008.881	1.410.382
TDGYO	22,96	22,96	22,98	-5,51%	21,88	23,66	22,11	81.327.418	3.677.764
TEHOL	14,04	14,03	14,04	-0,14%	13,95	14,21	14,06	659.816.547	46.914.805
TEKTU	8,67	8,66	8,67	-2,47%	8,62	9,12	8,89	103.916.467	11.692.295
TERA	230,60	230,60	230,70	0,04%	228,50	237,70	233,88	2.113.380.290	9.036.244
TEZOL	14,55	14,53	14,55	-2,41%	14,17	15,00	14,66	67.256.443	4.587.880
TGSAS	186,50	186,50	186,90	-1,11%	184,10	192,90	187,70	39.186.340	208.776
THYAO	316,00	315,75	316,00	-3,73%	314,50	331,00	321,98	19.907.110.686	61.825.286
TKFEN	82,65	82,55	82,65	-2,76%	81,25	86,10	84,12	376.472.202	4.475.554
TKNSA	23,64	23,62	23,64	-5,36%	23,54	25,12	24,08	61.227.812	2.543.009
TLMAN	99,25	99,15	99,35	-4,11%	98,10	104,30	100,91	23.543.371	233.304
TMPOL	436,25	435,50	436,25	0,06%	421,00	440,00	431,66	115.663.856	267.954
TMSN	107,10	107,10	107,20	-4,55%	106,60	113,20	109,17	105.423.892	965.690
TNZTP	26,44	26,44	26,46	-3,92%	26,30	27,70	27,06	64.014.884	2.365.866
TOASO	330,00	330,00	330,25	-1,57%	326,75	338,50	333,92	1.042.164.637	3.120.959
TRALT	55,00	54,95	55,00	0,09%	54,20	56,65	55,71	3.837.561.373	68.886.274
TRCAS	52,85	52,80	52,90	-3,82%	52,70	54,95	53,58	30.378.073	566.923
TRENJ	110,50	110,50	110,60	0,00%	109,60	112,60	111,09	199.570.947	1.796.424
TRGYO	84,60	84,55	84,65	-2,76%	84,30	87,10	85,28	62.069.243	727.841
TRHOL	757,00	756,50	757,00	-0,20%	753,00	785,50	766,20	121.120.866	158.081
TRILC	17,73	17,72	17,74	-4,57%	17,54	18,72	18,13	79.976.802	4.410.694
TRMET	151,70	151,60	151,70	0,00%	150,80	153,90	152,22	674.441.150	4.430.792
TSGYO	7,43	7,42	7,43	-4,13%	7,40	7,85	7,59	18.144.078	2.391.045
TSKB	13,39	13,38	13,39	-5,57%	13,32	14,18	13,64	344.137.064	25.233.024
TSPOR	1,06	1,05	1,06	0,00%	1,05	1,08	1,06	171.750.841	162.037.575
TTKOM	70,30	70,30	70,35	-3,23%	69,90	73,20	71,15	786.263.130	11.051.465
TTRAK	539,50	539,00	539,50	-1,55%	535,50	551,00	542,65	94.109.194	173.426
TUCLK	4,92	4,91	4,92	-5,20%	4,88	5,21	5,04	63.543.574	12.618.413
TUKAS	2,73	2,72	2,73	-4,88%	2,71	2,90	2,80	357.028.129	127.540.690
TUPRS	224,20	224,10	224,20	0,95%	222,70	229,80	226,08	9.149.204.272	40.468.294
TUREX	7,57	7,57	7,58	-4,90%	7,53	8,03	7,74	158.172.085	20.439.201
TURGG	31,76	31,72	31,76	-3,93%	31,60	33,70	32,62	44.736.415	1.371.448
TURSG	12,02	12,01	12,02	-4,60%	11,99	12,65	12,26	289.877.960	23.641.082
UCAYM	28,10	28,08	28,10	-6,64%	27,68	30,14	28,61	273.737.944	9.566.983
UFUK	1.582,00	1.582,00	1.583,00	3,20%	1.434,00	1.686,00	1.575,66	252.646.224	160.343
ULAS	32,80	32,80	33,00	-0,97%	32,52	33,70	32,98	11.075.830	335.799
ULKER	128,90	128,80	128,90	-4,59%	128,40	135,50	131,53	707.163.149	5.376.664
ULUFA	4,10	4,09	4,10	-2,84%	4,05	4,24	4,15	47.017.076	11.341.858
ULUSE	191,40	191,10	191,40	-2,84%	189,30	207,50	198,65	43.318.863	218.069
ULUUN	7,24	7,22	7,24	-4,11%	7,16	7,62	7,36	42.119.727	5.722.933
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	16,02	16,00	16,02	-4,70%	15,90	16,93	16,44	43.802.097	2.664.540
USAK	1,76	1,76	1,77	-4,35%	1,75	1,86	1,80	176.418.097	97.794.182
VAKBN	40,30	40,30	40,32	-3,13%	40,08	41,76	40,71	661.988.776	16.260.609
VAKFA	13,16	13,15	13,17	-3,38%	13,10	13,70	13,36	190.152.726	14.238.206
VAKFN	2,15	2,14	2,15	-4,44%	2,10	2,28	2,17	334.319.117	154.320.853
VAKKO	71,95	71,85	71,95	-5,33%	70,70	75,85	72,50	78.597.622	1.084.063
VANGD	73,10	73,10	74,00	-5,06%	70,30	77,00	73,08	37.328.676	510.802
VBTYZ	22,24	22,22	22,24	0,91%	21,72	22,30	22,10	51.249.036	2.319.013
VERTU	41,02	41,02	41,06	-3,48%	40,62	42,74	41,58	27.742.420	667.171
VERUS	254,00	253,75	254,25	-3,15%	249,50	264,75	255,75	17.123.388	66.953
VESBE	8,16	8,15	8,16	-3,55%	8,12	8,58	8,31	50.742.084	6.109.069
VESTL	30,30	30,26	30,30	-4,54%	30,08	31,96	30,86	128.617.977	4.167.719
VKFYO	39,98	39,96	39,98	-3,48%	39,86	41,00	40,36	11.348.506	281.184
VKGYO	2,83	2,82	2,83	-3,74%	2,81	2,97	2,89	70.824.835	24.496.560
VKING	30,96	30,92	30,96	-3,79%	30,56	32,56	31,54	14.655.359	464.718
VRGYO	2,49	2,49	2,50	-3,86%	2,47	2,64	2,55	44.904.547	17.625.882
VSNMD	90,80	90,70	90,75	-2,00%	90,30	95,85	92,44	730.650.703	7.903.830
YAPRK	301,25	301,25	301,50	-2,19%	300,00	310,00	304,17	74.168.269	243.836
YATAS	46,16	46,16	46,20	-2,00%	45,64	47,60	46,71	41.557.625	889.615
YAYLA	27,52	27,48	27,52	-0,29%	27,28	27,82	27,56	18.514.893	671.772
YBTAS	19,86	-	-	-3,12%	19,86	20,50	20,32	1.204.601	59.284
YEOTK	39,04	39,04	39,06	-5,52%	38,78	41,80	40,06	261.415.783	6.526.252
YESIL	1,93	1,92	1,93	-1,03%	1,92	1,97	1,94	25.340.939	13.037.348
YGGYO	157,20	157,00	157,20	-2,54%	156,50	163,00	160,07	34.537.027	215.756
YGYO	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	24,26	24,24	24,26	-5,60%	24,12	25,88	24,78	80.207.385	3.236.965
YKBNK	41,28	41,28	41,30	-4,40%	40,92	43,36	41,64	6.817.173.607	163.706.451
YKSLN	3,25	3,25	3,26	-3,85%	3,24	3,44	3,31	37.908.709	11.450.522
YONGA	59,05	-	-	-1,91%	59,05	60,20	59,77	371.096	6.209
YUNSA	9,47	9,46	9,47	-5,21%	9,30	10,04	9,56	158.316.019	16.565.650
YYAPI	1,80	1,79	1,80	-1,64%	1,78	1,86	1,82	121.555.935	66.951.139
YYLGD	13,00	13,00	13,01	-3,70%	12,69	13,60	13,10	171.102.515	13.062.681
ZEDUR	8,67	8,65	8,67	-4,09%	8,61	9,09	8,86	21.782.263	2.459.417
ZERGY	18,83	18,83	18,86	-2,18%	18,33	19,70	19,15	332.202.917	17.347.261
ZGYO	34,96	34,78	34,96	-0,06%	33,62	36,38	34,76	164.424.145	4.730.652
ZOREN	3,48	3,47	3,48	-2,79%	3,44	3,60	3,51	133.368.432	37.959.142
ZRGYO	22,84	22,82	22,86	-1,55%	22,64	23,50	22,99	18.313.127	796.534

Midas’ın Kulakları

Tümünü Gör

Şub 19, 2026 • 16 dakika once

Yabancılar hissede alıma devam etti

Şub 19, 2026 • 29 dakika once

BIST 100 neden düşüyor?

Şub 19, 2026 • 3 saat once

Astor hisselerinde devre kesici uygulandı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya